21/09/08,17:00:00,00,09,1, 11.9,1,1, 11.255, 10607.694, 271.911, 52699.610 21/09/08,17:00:00,01,09,1, 11.9,1,1, 11.255, 10607.717, 271.920, 52699.591 21/09/08,17:00:00,02,09,1, 11.9,1,1, 11.255, 10607.684, 271.884, 52699.462 21/09/08,17:00:00,03,09,1, 11.9,1,1, 11.255, 10607.702, 271.862, 52699.443 21/09/08,17:00:00,04,09,1, 11.9,1,1, 11.255, 10607.696, 271.839, 52699.526 21/09/08,17:00:00,05,09,1, 11.9,1,1, 11.255, 10607.657, 271.890, 52699.588 21/09/08,17:00:00,06,09,1, 11.9,1,1, 11.255, 10607.663, 271.852, 52699.476 21/09/08,17:00:00,07,09,1, 11.9,1,1, 11.255, 10607.694, 271.884, 52699.463 21/09/08,17:00:00,08,09,1, 11.9,1,1, 11.255, 10607.679, 271.889, 52699.434 21/09/08,17:00:00,09,09,1, 11.9,1,1, 11.255, 10607.678, 271.874, 52699.379 21/09/08,17:00:00,10,09,1, 11.9,1,1, 11.255, 10607.680, 271.865, 52699.432 21/09/08,17:00:00,11,09,1, 11.9,1,1, 11.255, 10607.691, 271.844, 52699.459 21/09/08,17:00:00,12,09,1, 11.9,1,1, 11.255, 10607.671, 271.827, 52699.501 21/09/08,17:00:00,13,09,1, 11.9,1,1, 11.255, 10607.647, 271.847, 52699.536 21/09/08,17:00:00,14,09,1, 11.9,1,1, 11.255, 10607.650, 271.855, 52699.542 21/09/08,17:00:00,15,09,1, 11.9,1,1, 11.255, 10607.647, 271.862, 52699.470 21/09/08,17:00:00,16,09,1, 11.9,1,1, 11.255, 10607.664, 271.856, 52699.370 21/09/08,17:00:00,17,09,1, 11.9,1,1, 11.255, 10607.658, 271.862, 52699.394 21/09/08,17:00:00,18,09,1, 11.9,1,1, 11.255, 10607.658, 271.880, 52699.394 21/09/08,17:00:00,19,09,1, 11.9,1,1, 11.255, 10607.642, 271.850, 52699.477 21/09/08,17:00:01,00,08,1, 11.9,1,1, 11.249, 10607.636, 271.850, 52699.477 21/09/08,17:00:01,01,08,1, 11.9,1,1, 11.249, 10607.641, 271.866, 52699.536 21/09/08,17:00:01,02,08,1, 11.9,1,1, 11.249, 10607.651, 271.873, 52699.552 21/09/08,17:00:01,03,08,1, 11.9,1,1, 11.249, 10607.630, 271.842, 52699.521 21/09/08,17:00:01,04,08,1, 11.9,1,1, 11.249, 10607.639, 271.855, 52699.452 21/09/08,17:00:01,05,08,1, 11.9,1,1, 11.249, 10607.636, 271.872, 52699.382 21/09/08,17:00:01,06,08,1, 11.9,1,1, 11.249, 10607.635, 271.861, 52699.319 21/09/08,17:00:01,07,08,1, 11.9,1,1, 11.249, 10607.640, 271.871, 52699.392 21/09/08,17:00:01,08,08,1, 11.9,1,1, 11.249, 10607.633, 271.837, 52699.447 21/09/08,17:00:01,09,08,1, 11.9,1,1, 11.249, 10607.628, 271.831, 52699.520 21/09/08,17:00:01,10,08,1, 11.9,1,1, 11.249, 10607.600, 271.851, 52699.481 21/09/08,17:00:01,11,08,1, 11.9,1,1, 11.249, 10607.601, 271.839, 52699.519 21/09/08,17:00:01,12,08,1, 11.9,1,1, 11.249, 10607.613, 271.864, 52699.464 21/09/08,17:00:01,13,08,1, 11.9,1,1, 11.249, 10607.619, 271.863, 52699.411 21/09/08,17:00:01,14,08,1, 11.9,1,1, 11.249, 10607.615, 271.854, 52699.412 21/09/08,17:00:01,15,08,1, 11.9,1,1, 11.249, 10607.615, 271.844, 52699.406 21/09/08,17:00:01,16,08,1, 11.9,1,1, 11.249, 10607.613, 271.869, 52699.428 21/09/08,17:00:01,17,08,1, 11.9,1,1, 11.249, 10607.614, 271.854, 52699.509 21/09/08,17:00:01,18,08,1, 11.9,1,1, 11.249, 10607.607, 271.880, 52699.514 21/09/08,17:00:01,19,08,1, 11.9,1,1, 11.249, 10607.608, 271.885, 52699.533 21/09/08,17:00:02,00,09,1, 11.9,1,1, 11.250, 10607.603, 271.885, 52699.533 21/09/08,17:00:02,01,09,1, 11.9,1,1, 11.250, 10607.581, 271.859, 52699.420 21/09/08,17:00:02,02,09,1, 11.9,1,1, 11.250, 10607.595, 271.877, 52699.403 21/09/08,17:00:02,03,09,1, 11.9,1,1, 11.250, 10607.589, 271.853, 52699.387 21/09/08,17:00:02,04,09,1, 11.9,1,1, 11.250, 10607.607, 271.878, 52699.429 21/09/08,17:00:02,05,09,1, 11.9,1,1, 11.250, 10607.549, 271.846, 52699.476 21/09/08,17:00:02,06,09,1, 11.9,1,1, 11.250, 10607.557, 271.843, 52699.524 21/09/08,17:00:02,07,09,1, 11.9,1,1, 11.250, 10607.571, 271.826, 52699.595 21/09/08,17:00:02,08,09,1, 11.9,1,1, 11.250, 10607.559, 271.867, 52699.543 21/09/08,17:00:02,09,09,1, 11.9,1,1, 11.250, 10607.562, 271.854, 52699.480 21/09/08,17:00:02,10,09,1, 11.9,1,1, 11.250, 10607.543, 271.838, 52699.419 21/09/08,17:00:02,11,09,1, 11.9,1,1, 11.250, 10607.554, 271.855, 52699.419 21/09/08,17:00:02,12,09,1, 11.9,1,1, 11.250, 10607.553, 271.862, 52699.418 21/09/08,17:00:02,13,09,1, 11.9,1,1, 11.250, 10607.567, 271.849, 52699.461 21/09/08,17:00:02,14,09,1, 11.9,1,1, 11.250, 10607.534, 271.828, 52699.495 21/09/08,17:00:02,15,09,1, 11.9,1,1, 11.250, 10607.538, 271.850, 52699.561 21/09/08,17:00:02,16,09,1, 11.9,1,1, 11.250, 10607.533, 271.826, 52699.581 21/09/08,17:00:02,17,09,1, 11.9,1,1, 11.250, 10607.525, 271.843, 52699.542 21/09/08,17:00:02,18,09,1, 11.9,1,1, 11.250, 10607.546, 271.869, 52699.493 21/09/08,17:00:02,19,09,1, 11.9,1,1, 11.250, 10607.558, 271.864, 52699.451 21/09/08,17:00:03,00,09,1, 11.9,1,1, 11.255, 10607.553, 271.864, 52699.451 21/09/08,17:00:03,01,09,1, 11.9,1,1, 11.255, 10607.538, 271.865, 52699.466 21/09/08,17:00:03,02,09,1, 11.9,1,1, 11.255, 10607.527, 271.869, 52699.570 21/09/08,17:00:03,03,09,1, 11.9,1,1, 11.255, 10607.523, 271.872, 52699.537 21/09/08,17:00:03,04,09,1, 11.9,1,1, 11.255, 10607.514, 271.855, 52699.605 21/09/08,17:00:03,05,09,1, 11.9,1,1, 11.255, 10607.511, 271.864, 52699.565 21/09/08,17:00:03,06,09,1, 11.9,1,1, 11.255, 10607.507, 271.868, 52699.574 21/09/08,17:00:03,07,09,1, 11.9,1,1, 11.255, 10607.587, 271.871, 52699.307 21/09/08,17:00:03,08,09,1, 11.9,1,1, 11.255, 10607.507, 271.874, 52699.387 21/09/08,17:00:03,09,09,1, 11.9,1,1, 11.255, 10607.484, 271.864, 52699.409 21/09/08,17:00:03,10,09,1, 11.9,1,1, 11.255, 10607.514, 271.912, 52699.472 21/09/08,17:00:03,11,09,1, 11.9,1,1, 11.255, 10607.511, 271.897, 52699.547 21/09/08,17:00:03,12,09,1, 11.9,1,1, 11.255, 10607.505, 271.878, 52699.567 21/09/08,17:00:03,13,09,1, 11.9,1,1, 11.255, 10607.485, 271.839, 52699.524 21/09/08,17:00:03,14,09,1, 11.9,1,1, 11.255, 10607.482, 271.849, 52699.466 21/09/08,17:00:03,15,09,1, 11.9,1,1, 11.255, 10607.472, 271.866, 52699.408 21/09/08,17:00:03,16,09,1, 11.9,1,1, 11.255, 10607.477, 271.921, 52699.699 21/09/08,17:00:03,17,09,1, 11.9,1,1, 11.255, 10607.497, 271.868, 52699.287 21/09/08,17:00:03,18,09,1, 11.9,1,1, 11.255, 10607.570, 271.890, 52699.481 21/09/08,17:00:03,19,09,1, 11.9,1,1, 11.255, 10607.512, 271.873, 52699.454 21/09/08,17:00:04,00,09,1, 11.8,1,1, 11.251, 10607.511, 271.873, 52699.454 21/09/08,17:00:04,01,09,1, 11.8,1,1, 11.251, 10607.449, 271.874, 52699.604 21/09/08,17:00:04,02,09,1, 11.8,1,1, 11.251, 10607.419, 271.880, 52699.532 21/09/08,17:00:04,03,09,1, 11.8,1,1, 11.251, 10607.444, 271.881, 52699.480 21/09/08,17:00:04,04,09,1, 11.8,1,1, 11.251, 10607.417, 271.863, 52699.447 21/09/08,17:00:04,05,09,1, 11.8,1,1, 11.251, 10607.447, 271.889, 52699.464 21/09/08,17:00:04,06,09,1, 11.8,1,1, 11.251, 10607.437, 271.870, 52699.496 21/09/08,17:00:04,07,09,1, 11.8,1,1, 11.251, 10607.449, 271.857, 52699.569 21/09/08,17:00:04,08,09,1, 11.8,1,1, 11.251, 10607.432, 271.879, 52699.601 21/09/08,17:00:04,09,09,1, 11.8,1,1, 11.251, 10607.419, 271.859, 52699.612 21/09/08,17:00:04,10,09,1, 11.8,1,1, 11.251, 10607.426, 271.877, 52699.608 21/09/08,17:00:04,11,09,1, 11.8,1,1, 11.251, 10607.397, 271.868, 52699.502 21/09/08,17:00:04,12,09,1, 11.8,1,1, 11.251, 10607.433, 271.844, 52699.499 21/09/08,17:00:04,13,09,1, 11.8,1,1, 11.251, 10607.439, 271.859, 52699.475 21/09/08,17:00:04,14,09,1, 11.8,1,1, 11.251, 10607.429, 271.870, 52699.502 21/09/08,17:00:04,15,09,1, 11.8,1,1, 11.251, 10607.430, 271.879, 52699.549 21/09/08,17:00:04,16,09,1, 11.8,1,1, 11.251, 10607.428, 271.880, 52699.622 21/09/08,17:00:04,17,09,1, 11.8,1,1, 11.251, 10607.396, 271.876, 52699.668 21/09/08,17:00:04,18,09,1, 11.8,1,1, 11.251, 10607.420, 271.882, 52699.606 21/09/08,17:00:04,19,09,1, 11.8,1,1, 11.251, 10607.373, 271.850, 52699.676 21/09/08,17:00:05,00,09,1, 11.8,1,1, 11.253, 10607.369, 271.850, 52699.676 21/09/08,17:00:05,01,09,1, 11.8,1,1, 11.253, 10607.380, 271.874, 52699.474 21/09/08,17:00:05,02,09,1, 11.8,1,1, 11.253, 10607.346, 271.863, 52699.454 21/09/08,17:00:05,03,09,1, 11.8,1,1, 11.253, 10607.377, 271.890, 52699.532 21/09/08,17:00:05,04,09,1, 11.8,1,1, 11.253, 10607.386, 271.883, 52699.535 21/09/08,17:00:05,05,09,1, 11.8,1,1, 11.253, 10607.389, 271.919, 52699.626 21/09/08,17:00:05,06,09,1, 11.8,1,1, 11.253, 10607.376, 271.868, 52699.586 21/09/08,17:00:05,07,09,1, 11.8,1,1, 11.253, 10607.386, 271.835, 52699.501 21/09/08,17:00:05,08,09,1, 11.8,1,1, 11.253, 10607.378, 271.828, 52699.452 21/09/08,17:00:05,09,09,1, 11.8,1,1, 11.253, 10607.349, 271.829, 52699.404 21/09/08,17:00:05,10,09,1, 11.8,1,1, 11.253, 10607.366, 271.851, 52699.420 21/09/08,17:00:05,11,09,1, 11.8,1,1, 11.253, 10607.372, 271.857, 52699.454 21/09/08,17:00:05,12,09,1, 11.8,1,1, 11.253, 10607.359, 271.879, 52699.325 21/09/08,17:00:05,13,09,1, 11.8,1,1, 11.253, 10607.366, 271.864, 52699.713 21/09/08,17:00:05,14,09,1, 11.8,1,1, 11.253, 10607.356, 271.851, 52699.671 21/09/08,17:00:05,15,09,1, 11.8,1,1, 11.253, 10607.346, 271.862, 52699.608 21/09/08,17:00:05,16,09,1, 11.8,1,1, 11.253, 10607.321, 271.834, 52699.540 21/09/08,17:00:05,17,09,1, 11.8,1,1, 11.253, 10607.325, 271.829, 52699.449 21/09/08,17:00:05,18,09,1, 11.8,1,1, 11.253, 10607.320, 271.831, 52699.438 21/09/08,17:00:05,19,09,1, 11.8,1,1, 11.253, 10607.321, 271.841, 52699.478 21/09/08,17:00:06,00,09,1, 11.8,1,1, 11.254, 10607.319, 271.841, 52699.478 21/09/08,17:00:06,01,09,1, 11.8,1,1, 11.254, 10607.350, 271.881, 52699.606 21/09/08,17:00:06,02,09,1, 11.8,1,1, 11.254, 10607.342, 271.852, 52699.618 21/09/08,17:00:06,03,09,1, 11.8,1,1, 11.254, 10607.345, 271.856, 52699.580 21/09/08,17:00:06,04,09,1, 11.8,1,1, 11.254, 10607.306, 271.828, 52699.591 21/09/08,17:00:06,05,09,1, 11.8,1,1, 11.254, 10607.319, 271.811, 52699.474 21/09/08,17:00:06,06,09,1, 11.8,1,1, 11.254, 10607.362, 271.833, 52699.457 21/09/08,17:00:06,07,09,1, 11.8,1,1, 11.254, 10607.326, 271.848, 52699.453 21/09/08,17:00:06,08,09,1, 11.8,1,1, 11.254, 10607.316, 271.880, 52699.546 21/09/08,17:00:06,09,09,1, 11.8,1,1, 11.254, 10607.313, 271.875, 52699.626 21/09/08,17:00:06,10,09,1, 11.8,1,1, 11.254, 10607.324, 271.866, 52699.636 21/09/08,17:00:06,11,09,1, 11.8,1,1, 11.254, 10607.322, 271.851, 52699.618 21/09/08,17:00:06,12,09,1, 11.8,1,1, 11.254, 10607.294, 271.836, 52699.494 21/09/08,17:00:06,13,09,1, 11.8,1,1, 11.254, 10607.304, 271.819, 52699.474 21/09/08,17:00:06,14,09,1, 11.8,1,1, 11.254, 10607.298, 271.822, 52699.451 21/09/08,17:00:06,15,09,1, 11.8,1,1, 11.254, 10607.302, 271.833, 52699.439 21/09/08,17:00:06,16,09,1, 11.8,1,1, 11.254, 10607.285, 271.830, 52699.467 21/09/08,17:00:06,17,09,1, 11.8,1,1, 11.254, 10607.290, 271.876, 52699.581 21/09/08,17:00:06,18,09,1, 11.8,1,1, 11.254, 10607.308, 271.852, 52699.582 21/09/08,17:00:06,19,09,1, 11.8,1,1, 11.254, 10607.274, 271.844, 52699.574 21/09/08,17:00:07,00,09,1, 11.9,1,1, 11.253, 10607.269, 271.844, 52699.574 21/09/08,17:00:07,01,09,1, 11.9,1,1, 11.253, 10607.301, 271.835, 52699.475 21/09/08,17:00:07,02,09,1, 11.9,1,1, 11.253, 10607.267, 271.818, 52699.492 21/09/08,17:00:07,03,09,1, 11.9,1,1, 11.253, 10607.290, 271.813, 52699.464 21/09/08,17:00:07,04,09,1, 11.9,1,1, 11.253, 10607.302, 271.836, 52699.485 21/09/08,17:00:07,05,09,1, 11.9,1,1, 11.253, 10607.270, 271.877, 52699.569 21/09/08,17:00:07,06,09,1, 11.9,1,1, 11.253, 10607.297, 271.863, 52699.571 21/09/08,17:00:07,07,09,1, 11.9,1,1, 11.253, 10607.272, 271.886, 52699.652 21/09/08,17:00:07,08,09,1, 11.9,1,1, 11.253, 10607.280, 271.870, 52699.553 21/09/08,17:00:07,09,09,1, 11.9,1,1, 11.253, 10607.271, 271.812, 52699.527 21/09/08,17:00:07,10,09,1, 11.9,1,1, 11.253, 10607.266, 271.806, 52699.475 21/09/08,17:00:07,11,09,1, 11.9,1,1, 11.253, 10607.280, 271.799, 52699.396 21/09/08,17:00:07,12,09,1, 11.9,1,1, 11.253, 10607.280, 271.811, 52699.387 21/09/08,17:00:07,13,09,1, 11.9,1,1, 11.253, 10607.241, 271.830, 52699.530 21/09/08,17:00:07,14,09,1, 11.9,1,1, 11.253, 10607.262, 271.879, 52699.607 21/09/08,17:00:07,15,09,1, 11.9,1,1, 11.253, 10607.257, 271.845, 52699.654 21/09/08,17:00:07,16,09,1, 11.9,1,1, 11.253, 10607.257, 271.878, 52699.603 21/09/08,17:00:07,17,09,1, 11.9,1,1, 11.253, 10607.266, 271.885, 52699.565 21/09/08,17:00:07,18,09,1, 11.9,1,1, 11.253, 10607.255, 271.824, 52699.461 21/09/08,17:00:07,19,09,1, 11.9,1,1, 11.253, 10607.260, 271.835, 52699.473 21/09/08,17:00:08,00,09,1, 11.9,1,1, 11.248, 10607.252, 271.835, 52699.473 21/09/08,17:00:08,01,09,1, 11.9,1,1, 11.248, 10607.252, 271.822, 52699.499 21/09/08,17:00:08,02,09,1, 11.9,1,1, 11.248, 10607.246, 271.836, 52699.586 21/09/08,17:00:08,03,09,1, 11.9,1,1, 11.248, 10607.253, 271.866, 52699.633 21/09/08,17:00:08,04,09,1, 11.9,1,1, 11.248, 10607.231, 271.865, 52699.637 21/09/08,17:00:08,05,09,1, 11.9,1,1, 11.248, 10607.233, 271.838, 52699.578 21/09/08,17:00:08,06,09,1, 11.9,1,1, 11.248, 10607.263, 271.836, 52699.523 21/09/08,17:00:08,07,09,1, 11.9,1,1, 11.248, 10607.236, 271.826, 52699.479 21/09/08,17:00:08,08,09,1, 11.9,1,1, 11.248, 10607.224, 271.822, 52699.459 21/09/08,17:00:08,09,09,1, 11.9,1,1, 11.248, 10607.231, 271.823, 52699.502 21/09/08,17:00:08,10,09,1, 11.9,1,1, 11.248, 10607.241, 271.827, 52699.570 21/09/08,17:00:08,11,09,1, 11.9,1,1, 11.248, 10607.231, 271.855, 52699.636 21/09/08,17:00:08,12,09,1, 11.9,1,1, 11.248, 10607.217, 271.871, 52699.598 21/09/08,17:00:08,13,09,1, 11.9,1,1, 11.248, 10607.230, 271.871, 52699.565 21/09/08,17:00:08,14,09,1, 11.9,1,1, 11.248, 10607.195, 271.840, 52699.545 21/09/08,17:00:08,15,09,1, 11.9,1,1, 11.248, 10607.202, 271.820, 52699.456 21/09/08,17:00:08,16,09,1, 11.9,1,1, 11.248, 10607.221, 271.819, 52699.466 21/09/08,17:00:08,17,09,1, 11.9,1,1, 11.248, 10607.228, 271.819, 52699.520 21/09/08,17:00:08,18,09,1, 11.9,1,1, 11.248, 10607.210, 271.822, 52699.537 21/09/08,17:00:08,19,09,1, 11.9,1,1, 11.248, 10607.217, 271.856, 52699.605 21/09/08,17:00:09,00,09,1, 11.9,1,1, 11.250, 10607.210, 271.856, 52699.605 21/09/08,17:00:09,01,09,1, 11.9,1,1, 11.250, 10607.202, 271.887, 52699.626 21/09/08,17:00:09,02,09,1, 11.9,1,1, 11.250, 10607.215, 271.892, 52699.544 21/09/08,17:00:09,03,09,1, 11.9,1,1, 11.250, 10607.171, 271.868, 52699.604 21/09/08,17:00:09,04,09,1, 11.9,1,1, 11.250, 10607.192, 271.847, 52699.534 21/09/08,17:00:09,05,09,1, 11.9,1,1, 11.250, 10607.196, 271.835, 52699.550 21/09/08,17:00:09,06,09,1, 11.9,1,1, 11.250, 10607.176, 271.835, 52699.577 21/09/08,17:00:09,07,09,1, 11.9,1,1, 11.250, 10607.199, 271.870, 52699.625 21/09/08,17:00:09,08,09,1, 11.9,1,1, 11.250, 10607.180, 271.855, 52699.667 21/09/08,17:00:09,09,09,1, 11.9,1,1, 11.250, 10607.162, 271.877, 52699.632 21/09/08,17:00:09,10,09,1, 11.9,1,1, 11.250, 10607.167, 271.851, 52699.613 21/09/08,17:00:09,11,09,1, 11.9,1,1, 11.250, 10607.138, 271.885, 52699.810 21/09/08,17:00:09,12,09,1, 11.9,1,1, 11.250, 10607.165, 271.878, 52699.595 21/09/08,17:00:09,13,09,1, 11.9,1,1, 11.250, 10607.160, 271.832, 52699.466 21/09/08,17:00:09,14,09,1, 11.9,1,1, 11.250, 10607.175, 271.847, 52699.520 21/09/08,17:00:09,15,09,1, 11.9,1,1, 11.250, 10607.138, 271.816, 52699.552 21/09/08,17:00:09,16,09,1, 11.9,1,1, 11.250, 10607.148, 271.842, 52699.556 21/09/08,17:00:09,17,09,1, 11.9,1,1, 11.250, 10607.194, 271.886, 52699.628 21/09/08,17:00:09,18,09,1, 11.9,1,1, 11.250, 10607.159, 271.881, 52699.589 21/09/08,17:00:09,19,09,1, 11.9,1,1, 11.250, 10607.161, 271.887, 52699.528 21/09/08,17:00:10,00,09,1, 11.8,1,1, 11.252, 10607.160, 271.887, 52699.528 21/09/08,17:00:10,01,09,1, 11.8,1,1, 11.252, 10607.134, 271.862, 52699.492 21/09/08,17:00:10,02,09,1, 11.8,1,1, 11.252, 10607.139, 271.864, 52699.497 21/09/08,17:00:10,03,09,1, 11.8,1,1, 11.252, 10607.154, 271.841, 52699.612 21/09/08,17:00:10,04,09,1, 11.8,1,1, 11.252, 10607.144, 271.867, 52699.657 21/09/08,17:00:10,05,09,1, 11.8,1,1, 11.252, 10607.131, 271.873, 52699.624 21/09/08,17:00:10,06,09,1, 11.8,1,1, 11.252, 10607.118, 271.855, 52699.622 21/09/08,17:00:10,07,09,1, 11.8,1,1, 11.252, 10607.123, 271.889, 52699.574 21/09/08,17:00:10,08,09,1, 11.8,1,1, 11.252, 10607.128, 271.895, 52699.524 21/09/08,17:00:10,09,09,1, 11.8,1,1, 11.252, 10607.146, 271.907, 52699.543 21/09/08,17:00:10,10,09,1, 11.8,1,1, 11.252, 10607.135, 271.886, 52699.581 21/09/08,17:00:10,11,09,1, 11.8,1,1, 11.252, 10607.122, 271.863, 52699.589 21/09/08,17:00:10,12,09,1, 11.8,1,1, 11.252, 10607.141, 271.839, 52699.644 21/09/08,17:00:10,13,09,1, 11.8,1,1, 11.252, 10607.115, 271.838, 52699.657 21/09/08,17:00:10,14,09,1, 11.8,1,1, 11.252, 10607.106, 271.841, 52699.620 21/09/08,17:00:10,15,09,1, 11.8,1,1, 11.252, 10607.103, 271.875, 52699.571 21/09/08,17:00:10,16,09,1, 11.8,1,1, 11.252, 10607.098, 271.875, 52699.519 21/09/08,17:00:10,17,09,1, 11.8,1,1, 11.252, 10607.145, 271.859, 52699.483 21/09/08,17:00:10,18,09,1, 11.8,1,1, 11.252, 10607.115, 271.865, 52699.508 21/09/08,17:00:10,19,09,1, 11.8,1,1, 11.252, 10607.103, 271.853, 52699.517 21/09/08,17:00:11,00,09,1, 11.9,1,1, 11.252, 10607.102, 271.853, 52699.517 21/09/08,17:00:11,01,09,1, 11.9,1,1, 11.252, 10607.114, 271.869, 52699.630 21/09/08,17:00:11,02,09,1, 11.9,1,1, 11.252, 10607.116, 271.866, 52699.679 21/09/08,17:00:11,03,09,1, 11.9,1,1, 11.252, 10607.091, 271.835, 52699.620 21/09/08,17:00:11,04,09,1, 11.9,1,1, 11.252, 10607.093, 271.862, 52699.569 21/09/08,17:00:11,05,09,1, 11.9,1,1, 11.252, 10607.108, 271.875, 52699.517 21/09/08,17:00:11,06,09,1, 11.9,1,1, 11.252, 10607.088, 271.895, 52699.500 21/09/08,17:00:11,07,09,1, 11.9,1,1, 11.252, 10607.093, 271.883, 52699.496 21/09/08,17:00:11,08,09,1, 11.9,1,1, 11.252, 10607.105, 271.876, 52699.430 21/09/08,17:00:11,09,09,1, 11.9,1,1, 11.252, 10607.063, 271.869, 52699.697 21/09/08,17:00:11,10,09,1, 11.9,1,1, 11.252, 10607.102, 271.886, 52699.721 21/09/08,17:00:11,11,09,1, 11.9,1,1, 11.252, 10607.069, 271.892, 52699.656 21/09/08,17:00:11,12,09,1, 11.9,1,1, 11.252, 10607.069, 271.861, 52699.580 21/09/08,17:00:11,13,09,1, 11.9,1,1, 11.252, 10607.042, 271.859, 52699.498 21/09/08,17:00:11,14,09,1, 11.9,1,1, 11.252, 10607.104, 271.901, 52699.510 21/09/08,17:00:11,15,09,1, 11.9,1,1, 11.252, 10607.076, 271.889, 52699.546 21/09/08,17:00:11,16,09,1, 11.9,1,1, 11.252, 10607.077, 271.857, 52699.552 21/09/08,17:00:11,17,09,1, 11.9,1,1, 11.252, 10607.053, 271.864, 52699.632 21/09/08,17:00:11,18,09,1, 11.9,1,1, 11.252, 10607.056, 271.867, 52699.575 21/09/08,17:00:11,19,09,1, 11.9,1,1, 11.252, 10607.057, 271.880, 52699.764 21/09/08,17:00:12,00,09,1, 11.8,1,1, 11.251, 10607.052, 271.880, 52699.764 21/09/08,17:00:12,01,09,1, 11.8,1,1, 11.251, 10607.079, 271.842, 52699.563 21/09/08,17:00:12,02,09,1, 11.8,1,1, 11.251, 10607.067, 271.888, 52699.522 21/09/08,17:00:12,03,09,1, 11.8,1,1, 11.251, 10607.052, 271.864, 52699.500 21/09/08,17:00:12,04,09,1, 11.8,1,1, 11.251, 10607.059, 271.891, 52699.543 21/09/08,17:00:12,05,09,1, 11.8,1,1, 11.251, 10607.048, 271.882, 52699.608 21/09/08,17:00:12,06,09,1, 11.8,1,1, 11.251, 10607.056, 271.902, 52699.662 21/09/08,17:00:12,07,09,1, 11.8,1,1, 11.251, 10607.059, 271.876, 52699.701 21/09/08,17:00:12,08,09,1, 11.8,1,1, 11.251, 10607.047, 271.866, 52699.679 21/09/08,17:00:12,09,09,1, 11.8,1,1, 11.251, 10607.065, 271.874, 52699.592 21/09/08,17:00:12,10,09,1, 11.8,1,1, 11.251, 10607.057, 271.879, 52699.501 21/09/08,17:00:12,11,09,1, 11.8,1,1, 11.251, 10607.054, 271.882, 52699.500 21/09/08,17:00:12,12,09,1, 11.8,1,1, 11.251, 10607.056, 271.879, 52699.530 21/09/08,17:00:12,13,09,1, 11.8,1,1, 11.251, 10607.047, 271.897, 52699.561 21/09/08,17:00:12,14,09,1, 11.8,1,1, 11.251, 10607.067, 271.946, 52699.680 21/09/08,17:00:12,15,09,1, 11.8,1,1, 11.251, 10607.056, 271.929, 52699.723 21/09/08,17:00:12,16,09,1, 11.8,1,1, 11.251, 10607.046, 271.921, 52699.724 21/09/08,17:00:12,17,09,1, 11.8,1,1, 11.251, 10607.051, 271.884, 52699.641 21/09/08,17:00:12,18,09,1, 11.8,1,1, 11.251, 10607.060, 271.861, 52699.538 21/09/08,17:00:12,19,09,1, 11.8,1,1, 11.251, 10607.061, 271.881, 52699.504 21/09/08,17:00:13,00,09,1, 11.9,1,1, 11.256, 10607.060, 271.881, 52699.504 21/09/08,17:00:13,01,09,1, 11.9,1,1, 11.256, 10607.044, 271.898, 52699.550 21/09/08,17:00:13,02,09,1, 11.9,1,1, 11.256, 10607.052, 271.921, 52699.655 21/09/08,17:00:13,03,09,1, 11.9,1,1, 11.256, 10607.020, 271.916, 52699.683 21/09/08,17:00:13,04,09,1, 11.9,1,1, 11.256, 10607.028, 271.921, 52699.709 21/09/08,17:00:13,05,09,1, 11.9,1,1, 11.256, 10607.037, 271.933, 52699.689 21/09/08,17:00:13,06,09,1, 11.9,1,1, 11.256, 10607.012, 271.863, 52699.599 21/09/08,17:00:13,07,09,1, 11.9,1,1, 11.256, 10607.025, 271.860, 52699.563 21/09/08,17:00:13,08,09,1, 11.9,1,1, 11.256, 10607.020, 271.836, 52699.484 21/09/08,17:00:13,09,09,1, 11.9,1,1, 11.256, 10607.016, 271.899, 52699.541 21/09/08,17:00:13,10,09,1, 11.9,1,1, 11.256, 10607.040, 271.929, 52699.633 21/09/08,17:00:13,11,09,1, 11.9,1,1, 11.256, 10607.061, 271.932, 52699.699 21/09/08,17:00:13,12,09,1, 11.9,1,1, 11.256, 10607.019, 271.936, 52699.765 21/09/08,17:00:13,13,09,1, 11.9,1,1, 11.256, 10606.985, 271.907, 52699.679 21/09/08,17:00:13,14,09,1, 11.9,1,1, 11.256, 10607.002, 271.900, 52699.656 21/09/08,17:00:13,15,09,1, 11.9,1,1, 11.256, 10606.991, 271.873, 52699.580 21/09/08,17:00:13,16,09,1, 11.9,1,1, 11.256, 10607.014, 271.869, 52699.524 21/09/08,17:00:13,17,09,1, 11.9,1,1, 11.256, 10607.026, 271.872, 52699.556 21/09/08,17:00:13,18,09,1, 11.9,1,1, 11.256, 10607.018, 271.869, 52699.619 21/09/08,17:00:13,19,09,1, 11.9,1,1, 11.256, 10607.011, 271.877, 52699.693 21/09/08,17:00:14,00,09,1, 11.8,1,1, 11.250, 10607.010, 271.877, 52699.693 21/09/08,17:00:14,01,09,1, 11.8,1,1, 11.250, 10606.981, 271.936, 52699.749 21/09/08,17:00:14,02,09,1, 11.8,1,1, 11.250, 10607.014, 271.907, 52699.707 21/09/08,17:00:14,03,09,1, 11.8,1,1, 11.250, 10607.014, 271.864, 52699.598 21/09/08,17:00:14,04,09,1, 11.8,1,1, 11.250, 10606.988, 271.862, 52699.549 21/09/08,17:00:14,05,09,1, 11.8,1,1, 11.250, 10607.019, 271.864, 52699.555 21/09/08,17:00:14,06,09,1, 11.8,1,1, 11.250, 10607.001, 271.875, 52699.594 21/09/08,17:00:14,07,09,1, 11.8,1,1, 11.250, 10607.002, 271.929, 52699.671 21/09/08,17:00:14,08,09,1, 11.8,1,1, 11.250, 10606.990, 271.908, 52699.698 21/09/08,17:00:14,09,09,1, 11.8,1,1, 11.250, 10606.980, 271.929, 52699.717 21/09/08,17:00:14,10,09,1, 11.8,1,1, 11.250, 10606.978, 271.952, 52699.751 21/09/08,17:00:14,11,09,1, 11.8,1,1, 11.250, 10607.008, 271.908, 52699.672 21/09/08,17:00:14,12,09,1, 11.8,1,1, 11.250, 10606.994, 271.912, 52699.634 21/09/08,17:00:14,13,09,1, 11.8,1,1, 11.250, 10607.001, 271.916, 52699.585 21/09/08,17:00:14,14,09,1, 11.8,1,1, 11.250, 10606.986, 271.914, 52699.556 21/09/08,17:00:14,15,09,1, 11.8,1,1, 11.250, 10606.941, 271.913, 52699.598 21/09/08,17:00:14,16,09,1, 11.8,1,1, 11.250, 10606.950, 271.938, 52699.645 21/09/08,17:00:14,17,09,1, 11.8,1,1, 11.250, 10606.944, 271.940, 52699.777 21/09/08,17:00:14,18,09,1, 11.8,1,1, 11.250, 10606.961, 271.980, 52699.753 21/09/08,17:00:14,19,09,1, 11.8,1,1, 11.250, 10606.968, 271.946, 52699.713 21/09/08,17:00:15,00,08,1, 11.9,1,1, 11.252, 10606.960, 271.946, 52699.713 21/09/08,17:00:15,01,08,1, 11.9,1,1, 11.252, 10606.967, 271.935, 52699.588 21/09/08,17:00:15,02,08,1, 11.9,1,1, 11.252, 10606.969, 271.875, 52699.565 21/09/08,17:00:15,03,08,1, 11.9,1,1, 11.252, 10606.967, 271.894, 52699.652 21/09/08,17:00:15,04,08,1, 11.9,1,1, 11.252, 10606.964, 271.952, 52699.694 21/09/08,17:00:15,05,08,1, 11.9,1,1, 11.252, 10606.950, 271.959, 52699.730 21/09/08,17:00:15,06,08,1, 11.9,1,1, 11.252, 10606.942, 271.950, 52699.724 21/09/08,17:00:15,07,08,1, 11.9,1,1, 11.252, 10606.954, 271.975, 52699.744 21/09/08,17:00:15,08,08,1, 11.9,1,1, 11.252, 10606.958, 271.967, 52699.710 21/09/08,17:00:15,09,08,1, 11.9,1,1, 11.252, 10606.977, 271.934, 52699.623 21/09/08,17:00:15,10,08,1, 11.9,1,1, 11.252, 10606.933, 271.937, 52699.566 21/09/08,17:00:15,11,08,1, 11.9,1,1, 11.252, 10606.960, 271.921, 52699.609 21/09/08,17:00:15,12,08,1, 11.9,1,1, 11.252, 10606.950, 271.956, 52699.607 21/09/08,17:00:15,13,08,1, 11.9,1,1, 11.252, 10606.924, 271.942, 52699.708 21/09/08,17:00:15,14,08,1, 11.9,1,1, 11.252, 10606.947, 271.949, 52699.777 21/09/08,17:00:15,15,08,1, 11.9,1,1, 11.252, 10606.920, 271.985, 52699.775 21/09/08,17:00:15,16,08,1, 11.9,1,1, 11.252, 10606.911, 271.968, 52699.692 21/09/08,17:00:15,17,08,1, 11.9,1,1, 11.252, 10606.938, 271.983, 52699.631 21/09/08,17:00:15,18,08,1, 11.9,1,1, 11.252, 10606.921, 271.953, 52699.646 21/09/08,17:00:15,19,08,1, 11.9,1,1, 11.252, 10606.924, 271.956, 52699.611 21/09/08,17:00:16,00,08,1, 11.8,1,1, 11.252, 10606.918, 271.956, 52699.611 21/09/08,17:00:16,01,08,1, 11.8,1,1, 11.252, 10606.918, 271.943, 52699.704 21/09/08,17:00:16,02,08,1, 11.8,1,1, 11.252, 10606.912, 271.972, 52699.760 21/09/08,17:00:16,03,08,1, 11.8,1,1, 11.252, 10606.885, 271.992, 52699.785 21/09/08,17:00:16,04,08,1, 11.8,1,1, 11.252, 10606.902, 271.987, 52699.788 21/09/08,17:00:16,05,08,1, 11.8,1,1, 11.252, 10606.902, 272.001, 52699.716 21/09/08,17:00:16,06,08,1, 11.8,1,1, 11.252, 10606.896, 272.004, 52699.654 21/09/08,17:00:16,07,08,1, 11.8,1,1, 11.252, 10606.923, 271.942, 52699.625 21/09/08,17:00:16,08,08,1, 11.8,1,1, 11.252, 10606.897, 271.956, 52699.623 21/09/08,17:00:16,09,08,1, 11.8,1,1, 11.252, 10606.896, 271.949, 52699.672 21/09/08,17:00:16,10,08,1, 11.8,1,1, 11.252, 10606.887, 271.978, 52699.705 21/09/08,17:00:16,11,08,1, 11.8,1,1, 11.252, 10606.875, 271.967, 52699.756 21/09/08,17:00:16,12,08,1, 11.8,1,1, 11.252, 10606.877, 272.016, 52699.746 21/09/08,17:00:16,13,08,1, 11.8,1,1, 11.252, 10606.876, 272.026, 52699.754 21/09/08,17:00:16,14,08,1, 11.8,1,1, 11.252, 10606.870, 271.981, 52699.657 21/09/08,17:00:16,15,08,1, 11.8,1,1, 11.252, 10606.894, 272.002, 52699.667 21/09/08,17:00:16,16,08,1, 11.8,1,1, 11.252, 10606.888, 271.984, 52699.578 21/09/08,17:00:16,17,08,1, 11.8,1,1, 11.252, 10606.893, 271.997, 52699.629 21/09/08,17:00:16,18,08,1, 11.8,1,1, 11.252, 10606.887, 271.986, 52699.689 21/09/08,17:00:16,19,08,1, 11.8,1,1, 11.252, 10606.868, 271.995, 52699.755 21/09/08,17:00:17,00,08,1, 11.9,1,1, 11.255, 10606.860, 271.995, 52699.755 21/09/08,17:00:17,01,08,1, 11.9,1,1, 11.255, 10606.851, 272.012, 52699.755 21/09/08,17:00:17,02,08,1, 11.9,1,1, 11.255, 10606.869, 272.022, 52699.727 21/09/08,17:00:17,03,08,1, 11.9,1,1, 11.255, 10606.847, 272.032, 52699.653 21/09/08,17:00:17,04,08,1, 11.9,1,1, 11.255, 10606.853, 272.012, 52699.666 21/09/08,17:00:17,05,08,1, 11.9,1,1, 11.255, 10606.851, 272.045, 52699.663 21/09/08,17:00:17,06,08,1, 11.9,1,1, 11.255, 10606.851, 272.017, 52699.685 21/09/08,17:00:17,07,08,1, 11.9,1,1, 11.255, 10606.840, 271.993, 52699.742 21/09/08,17:00:17,08,08,1, 11.9,1,1, 11.255, 10606.833, 271.992, 52699.754 21/09/08,17:00:17,09,08,1, 11.9,1,1, 11.255, 10606.812, 272.010, 52699.765 21/09/08,17:00:17,10,08,1, 11.9,1,1, 11.255, 10606.833, 272.024, 52699.746 21/09/08,17:00:17,11,08,1, 11.9,1,1, 11.255, 10606.837, 272.036, 52699.701 21/09/08,17:00:17,12,08,1, 11.9,1,1, 11.255, 10606.840, 272.030, 52699.632 21/09/08,17:00:17,13,08,1, 11.9,1,1, 11.255, 10606.832, 272.018, 52699.681 21/09/08,17:00:17,14,08,1, 11.9,1,1, 11.255, 10606.800, 272.027, 52699.619 21/09/08,17:00:17,15,08,1, 11.9,1,1, 11.255, 10606.823, 272.022, 52699.762 21/09/08,17:00:17,16,08,1, 11.9,1,1, 11.255, 10606.793, 272.008, 52699.761 21/09/08,17:00:17,17,08,1, 11.9,1,1, 11.255, 10606.807, 272.002, 52699.778 21/09/08,17:00:17,18,08,1, 11.9,1,1, 11.255, 10606.826, 272.002, 52699.751 21/09/08,17:00:17,19,08,1, 11.9,1,1, 11.255, 10606.811, 272.022, 52699.712 21/09/08,17:00:18,00,08,1, 11.9,1,1, 11.252, 10606.810, 272.022, 52699.712 21/09/08,17:00:18,01,08,1, 11.9,1,1, 11.252, 10606.833, 272.053, 52699.680 21/09/08,17:00:18,02,08,1, 11.9,1,1, 11.252, 10606.823, 272.048, 52699.700 21/09/08,17:00:18,03,08,1, 11.9,1,1, 11.252, 10606.836, 272.046, 52699.762 21/09/08,17:00:18,04,08,1, 11.9,1,1, 11.252, 10606.790, 272.002, 52699.763 21/09/08,17:00:18,05,08,1, 11.9,1,1, 11.252, 10606.799, 272.005, 52699.759 21/09/08,17:00:18,06,08,1, 11.9,1,1, 11.252, 10606.810, 272.020, 52699.775 21/09/08,17:00:18,07,08,1, 11.9,1,1, 11.252, 10606.789, 272.023, 52699.699 21/09/08,17:00:18,08,08,1, 11.9,1,1, 11.252, 10606.793, 272.042, 52699.635 21/09/08,17:00:18,09,08,1, 11.9,1,1, 11.252, 10606.817, 272.056, 52699.646 21/09/08,17:00:18,10,08,1, 11.9,1,1, 11.252, 10606.800, 272.057, 52699.654 21/09/08,17:00:18,11,08,1, 11.9,1,1, 11.252, 10606.811, 272.040, 52699.704 21/09/08,17:00:18,12,08,1, 11.9,1,1, 11.252, 10606.800, 272.039, 52699.800 21/09/08,17:00:18,13,08,1, 11.9,1,1, 11.252, 10606.804, 272.032, 52699.765 21/09/08,17:00:18,14,08,1, 11.9,1,1, 11.252, 10606.775, 272.031, 52699.775 21/09/08,17:00:18,15,08,1, 11.9,1,1, 11.252, 10606.778, 272.035, 52699.743 21/09/08,17:00:18,16,08,1, 11.9,1,1, 11.252, 10606.779, 272.025, 52699.689 21/09/08,17:00:18,17,08,1, 11.9,1,1, 11.252, 10606.791, 272.026, 52699.673 21/09/08,17:00:18,18,08,1, 11.9,1,1, 11.252, 10606.804, 272.069, 52699.662 21/09/08,17:00:18,19,08,1, 11.9,1,1, 11.252, 10606.818, 272.065, 52699.693 21/09/08,17:00:19,00,07,1, 11.9,1,1, 11.249, 10606.818, 272.065, 52699.693 21/09/08,17:00:19,01,07,1, 11.9,1,1, 11.249, 10606.805, 272.068, 52699.794 21/09/08,17:00:19,02,07,1, 11.9,1,1, 11.249, 10606.808, 272.007, 52699.812 21/09/08,17:00:19,03,07,1, 11.9,1,1, 11.249, 10606.792, 272.036, 52699.770 21/09/08,17:00:19,04,07,1, 11.9,1,1, 11.249, 10606.782, 272.062, 52699.765 21/09/08,17:00:19,05,07,1, 11.9,1,1, 11.249, 10606.782, 272.035, 52699.702 21/09/08,17:00:19,06,07,1, 11.9,1,1, 11.249, 10606.763, 272.050, 52699.640 21/09/08,17:00:19,07,07,1, 11.9,1,1, 11.249, 10606.776, 272.079, 52699.698 21/09/08,17:00:19,08,07,1, 11.9,1,1, 11.249, 10606.811, 272.111, 52699.759 21/09/08,17:00:19,09,07,1, 11.9,1,1, 11.249, 10606.768, 272.061, 52699.793 21/09/08,17:00:19,10,07,1, 11.9,1,1, 11.249, 10606.779, 272.096, 52699.803 21/09/08,17:00:19,11,07,1, 11.9,1,1, 11.249, 10606.783, 272.066, 52699.841 21/09/08,17:00:19,12,07,1, 11.9,1,1, 11.249, 10606.741, 272.056, 52699.741 21/09/08,17:00:19,13,07,1, 11.9,1,1, 11.249, 10606.762, 272.073, 52699.714 21/09/08,17:00:19,14,07,1, 11.9,1,1, 11.249, 10606.749, 272.042, 52699.611 21/09/08,17:00:19,15,07,1, 11.9,1,1, 11.249, 10606.767, 272.089, 52699.623 21/09/08,17:00:19,16,07,1, 11.9,1,1, 11.249, 10606.756, 272.074, 52699.694 21/09/08,17:00:19,17,07,1, 11.9,1,1, 11.249, 10606.770, 272.092, 52699.790 21/09/08,17:00:19,18,07,1, 11.9,1,1, 11.249, 10606.760, 272.151, 52700.008 21/09/08,17:00:19,19,07,1, 11.9,1,1, 11.249, 10606.776, 272.115, 52699.897 21/09/08,17:00:20,00,08,1, 11.8,1,1, 11.251, 10606.768, 272.115, 52699.897 21/09/08,17:00:20,01,08,1, 11.8,1,1, 11.251, 10606.770, 272.085, 52699.766 21/09/08,17:00:20,02,08,1, 11.8,1,1, 11.251, 10606.773, 272.077, 52699.723 21/09/08,17:00:20,03,08,1, 11.8,1,1, 11.251, 10606.772, 272.104, 52699.722 21/09/08,17:00:20,04,08,1, 11.8,1,1, 11.251, 10606.737, 272.085, 52699.642 21/09/08,17:00:20,05,08,1, 11.8,1,1, 11.251, 10606.760, 272.143, 52699.767 21/09/08,17:00:20,06,08,1, 11.8,1,1, 11.251, 10606.736, 272.145, 52699.819 21/09/08,17:00:20,07,08,1, 11.8,1,1, 11.251, 10606.744, 272.128, 52699.853 21/09/08,17:00:20,08,08,1, 11.8,1,1, 11.251, 10606.757, 272.137, 52699.862 21/09/08,17:00:20,09,08,1, 11.8,1,1, 11.251, 10606.743, 272.086, 52699.766 21/09/08,17:00:20,10,08,1, 11.8,1,1, 11.251, 10606.749, 272.104, 52699.731 21/09/08,17:00:20,11,08,1, 11.8,1,1, 11.251, 10606.750, 272.091, 52699.702 21/09/08,17:00:20,12,08,1, 11.8,1,1, 11.251, 10606.754, 272.093, 52699.685 21/09/08,17:00:20,13,08,1, 11.8,1,1, 11.251, 10606.729, 272.121, 52699.732 21/09/08,17:00:20,14,08,1, 11.8,1,1, 11.251, 10606.753, 272.158, 52699.822 21/09/08,17:00:20,15,08,1, 11.8,1,1, 11.251, 10606.742, 272.142, 52699.869 21/09/08,17:00:20,16,08,1, 11.8,1,1, 11.251, 10606.763, 272.147, 52699.897 21/09/08,17:00:20,17,08,1, 11.8,1,1, 11.251, 10606.740, 272.142, 52699.852 21/09/08,17:00:20,18,08,1, 11.8,1,1, 11.251, 10606.759, 272.117, 52699.773 21/09/08,17:00:20,19,08,1, 11.8,1,1, 11.251, 10606.737, 272.086, 52699.652 21/09/08,17:00:21,00,08,1, 11.9,1,1, 11.252, 10606.735, 272.086, 52699.652 21/09/08,17:00:21,01,08,1, 11.9,1,1, 11.252, 10606.706, 272.103, 52699.724 21/09/08,17:00:21,02,08,1, 11.9,1,1, 11.252, 10606.724, 272.108, 52699.762 21/09/08,17:00:21,03,08,1, 11.9,1,1, 11.252, 10606.715, 272.153, 52699.884 21/09/08,17:00:21,04,08,1, 11.9,1,1, 11.252, 10606.729, 272.151, 52699.865 21/09/08,17:00:21,05,08,1, 11.9,1,1, 11.252, 10606.728, 272.161, 52699.885 21/09/08,17:00:21,06,08,1, 11.9,1,1, 11.252, 10606.730, 272.147, 52699.811 21/09/08,17:00:21,07,08,1, 11.9,1,1, 11.252, 10606.723, 272.139, 52699.789 21/09/08,17:00:21,08,08,1, 11.9,1,1, 11.252, 10606.723, 272.132, 52699.744 21/09/08,17:00:21,09,08,1, 11.9,1,1, 11.252, 10606.679, 272.117, 52699.708 21/09/08,17:00:21,10,08,1, 11.9,1,1, 11.252, 10606.712, 272.135, 52699.807 21/09/08,17:00:21,11,08,1, 11.9,1,1, 11.252, 10606.713, 272.154, 52699.847 21/09/08,17:00:21,12,08,1, 11.9,1,1, 11.252, 10606.714, 272.176, 52699.899 21/09/08,17:00:21,13,08,1, 11.9,1,1, 11.252, 10606.708, 272.187, 52699.907 21/09/08,17:00:21,14,08,1, 11.9,1,1, 11.252, 10606.712, 272.189, 52699.863 21/09/08,17:00:21,15,08,1, 11.9,1,1, 11.252, 10606.714, 272.145, 52699.799 21/09/08,17:00:21,16,08,1, 11.9,1,1, 11.252, 10606.723, 272.128, 52699.696 21/09/08,17:00:21,17,08,1, 11.9,1,1, 11.252, 10606.713, 272.166, 52699.707 21/09/08,17:00:21,18,08,1, 11.9,1,1, 11.252, 10606.698, 272.172, 52699.761 21/09/08,17:00:21,19,08,1, 11.9,1,1, 11.252, 10606.701, 272.143, 52699.858 21/09/08,17:00:22,00,07,1, 11.9,1,1, 11.248, 10606.693, 272.143, 52699.858 21/09/08,17:00:22,01,07,1, 11.9,1,1, 11.248, 10606.716, 272.190, 52699.917 21/09/08,17:00:22,02,07,1, 11.9,1,1, 11.248, 10606.717, 272.190, 52699.921 21/09/08,17:00:22,03,07,1, 11.9,1,1, 11.248, 10606.678, 272.185, 52699.827 21/09/08,17:00:22,04,07,1, 11.9,1,1, 11.248, 10606.683, 272.143, 52699.802 21/09/08,17:00:22,05,07,1, 11.9,1,1, 11.248, 10606.674, 272.144, 52699.747 21/09/08,17:00:22,06,07,1, 11.9,1,1, 11.248, 10606.693, 272.140, 52699.758 21/09/08,17:00:22,07,07,1, 11.9,1,1, 11.248, 10606.683, 272.158, 52699.803 21/09/08,17:00:22,08,07,1, 11.9,1,1, 11.248, 10606.693, 272.200, 52699.899 21/09/08,17:00:22,09,07,1, 11.9,1,1, 11.248, 10606.656, 272.230, 52700.017 21/09/08,17:00:22,10,07,1, 11.9,1,1, 11.248, 10606.714, 272.217, 52699.880 21/09/08,17:00:22,11,07,1, 11.9,1,1, 11.248, 10606.680, 272.214, 52699.843 21/09/08,17:00:22,12,07,1, 11.9,1,1, 11.248, 10606.705, 272.209, 52699.852 21/09/08,17:00:22,13,07,1, 11.9,1,1, 11.248, 10606.670, 272.205, 52699.774 21/09/08,17:00:22,14,07,1, 11.9,1,1, 11.248, 10606.661, 272.188, 52699.798 21/09/08,17:00:22,15,07,1, 11.9,1,1, 11.248, 10606.665, 272.187, 52699.812 21/09/08,17:00:22,16,07,1, 11.9,1,1, 11.248, 10606.656, 272.203, 52699.870 21/09/08,17:00:22,17,07,1, 11.9,1,1, 11.248, 10606.667, 272.195, 52699.925 21/09/08,17:00:22,18,07,1, 11.9,1,1, 11.248, 10606.649, 272.238, 52699.927 21/09/08,17:00:22,19,07,1, 11.9,1,1, 11.248, 10606.627, 272.216, 52699.942 21/09/08,17:00:23,00,08,1, 11.9,1,1, 11.252, 10606.626, 272.216, 52699.942 21/09/08,17:00:23,01,08,1, 11.9,1,1, 11.252, 10606.664, 272.242, 52699.858 21/09/08,17:00:23,02,08,1, 11.9,1,1, 11.252, 10606.640, 272.222, 52699.800 21/09/08,17:00:23,03,08,1, 11.9,1,1, 11.252, 10606.650, 272.222, 52699.777 21/09/08,17:00:23,04,08,1, 11.9,1,1, 11.252, 10606.671, 272.234, 52699.832 21/09/08,17:00:23,05,08,1, 11.9,1,1, 11.252, 10606.658, 272.277, 52699.909 21/09/08,17:00:23,06,08,1, 11.9,1,1, 11.252, 10606.615, 272.237, 52699.915 21/09/08,17:00:23,07,08,1, 11.9,1,1, 11.252, 10606.652, 272.250, 52699.943 21/09/08,17:00:23,08,08,1, 11.9,1,1, 11.252, 10606.653, 272.281, 52699.977 21/09/08,17:00:23,09,08,1, 11.9,1,1, 11.252, 10606.647, 272.252, 52699.899 21/09/08,17:00:23,10,08,1, 11.9,1,1, 11.252, 10606.614, 272.281, 52699.810 21/09/08,17:00:23,11,08,1, 11.9,1,1, 11.252, 10606.629, 272.251, 52699.801 21/09/08,17:00:23,12,08,1, 11.9,1,1, 11.252, 10606.644, 272.251, 52699.768 21/09/08,17:00:23,13,08,1, 11.9,1,1, 11.252, 10606.638, 272.241, 52699.857 21/09/08,17:00:23,14,08,1, 11.9,1,1, 11.252, 10606.631, 272.251, 52699.775 21/09/08,17:00:23,15,08,1, 11.9,1,1, 11.252, 10606.620, 272.296, 52700.013 21/09/08,17:00:23,16,08,1, 11.9,1,1, 11.252, 10606.612, 272.298, 52699.972 21/09/08,17:00:23,17,08,1, 11.9,1,1, 11.252, 10606.624, 272.265, 52699.911 21/09/08,17:00:23,18,08,1, 11.9,1,1, 11.252, 10606.617, 272.287, 52699.854 21/09/08,17:00:23,19,08,1, 11.9,1,1, 11.252, 10606.615, 272.264, 52699.830 21/09/08,17:00:24,00,08,1, 11.9,1,1, 11.245, 10606.610, 272.264, 52699.830 21/09/08,17:00:24,01,08,1, 11.9,1,1, 11.245, 10606.606, 272.255, 52699.807 21/09/08,17:00:24,02,08,1, 11.9,1,1, 11.245, 10606.637, 272.271, 52699.908 21/09/08,17:00:24,03,08,1, 11.9,1,1, 11.245, 10606.632, 272.268, 52699.926 21/09/08,17:00:24,04,08,1, 11.9,1,1, 11.245, 10606.615, 272.294, 52699.941 21/09/08,17:00:24,05,08,1, 11.9,1,1, 11.245, 10606.605, 272.277, 52699.937 21/09/08,17:00:24,06,08,1, 11.9,1,1, 11.245, 10606.614, 272.286, 52699.870 21/09/08,17:00:24,07,08,1, 11.9,1,1, 11.245, 10606.577, 272.291, 52699.796 21/09/08,17:00:24,08,08,1, 11.9,1,1, 11.245, 10606.610, 272.293, 52699.772 21/09/08,17:00:24,09,08,1, 11.9,1,1, 11.245, 10606.616, 272.272, 52699.768 21/09/08,17:00:24,10,08,1, 11.9,1,1, 11.245, 10606.601, 272.288, 52699.875 21/09/08,17:00:24,11,08,1, 11.9,1,1, 11.245, 10606.590, 272.302, 52699.936 21/09/08,17:00:24,12,08,1, 11.9,1,1, 11.245, 10606.599, 272.299, 52699.967 21/09/08,17:00:24,13,08,1, 11.9,1,1, 11.245, 10606.614, 272.305, 52699.927 21/09/08,17:00:24,14,08,1, 11.9,1,1, 11.245, 10606.593, 272.326, 52699.894 21/09/08,17:00:24,15,08,1, 11.9,1,1, 11.245, 10606.596, 272.317, 52699.870 21/09/08,17:00:24,16,08,1, 11.9,1,1, 11.245, 10606.587, 272.316, 52699.806 21/09/08,17:00:24,17,08,1, 11.9,1,1, 11.245, 10606.596, 272.319, 52699.789 21/09/08,17:00:24,18,08,1, 11.9,1,1, 11.245, 10606.577, 272.240, 52699.816 21/09/08,17:00:24,19,08,1, 11.9,1,1, 11.245, 10606.560, 272.295, 52699.849 21/09/08,17:00:25,00,07,1, 11.9,1,1, 11.250, 10606.560, 272.295, 52699.849 21/09/08,17:00:25,01,07,1, 11.9,1,1, 11.250, 10606.579, 272.335, 52699.987 21/09/08,17:00:25,02,07,1, 11.9,1,1, 11.250, 10606.583, 272.389, 52699.971 21/09/08,17:00:25,03,07,1, 11.9,1,1, 11.250, 10606.570, 272.339, 52699.908 21/09/08,17:00:25,04,07,1, 11.9,1,1, 11.250, 10606.586, 272.330, 52699.859 21/09/08,17:00:25,05,07,1, 11.9,1,1, 11.250, 10606.563, 272.317, 52699.818 21/09/08,17:00:25,06,07,1, 11.9,1,1, 11.250, 10606.588, 272.324, 52699.826 21/09/08,17:00:25,07,07,1, 11.9,1,1, 11.250, 10606.551, 272.308, 52699.875 21/09/08,17:00:25,08,07,1, 11.9,1,1, 11.250, 10606.562, 272.336, 52699.926 21/09/08,17:00:25,09,07,1, 11.9,1,1, 11.250, 10606.545, 272.349, 52699.979 21/09/08,17:00:25,10,07,1, 11.9,1,1, 11.250, 10606.550, 272.348, 52699.973 21/09/08,17:00:25,11,07,1, 11.9,1,1, 11.250, 10606.576, 272.383, 52699.943 21/09/08,17:00:25,12,07,1, 11.9,1,1, 11.250, 10606.578, 272.368, 52699.885 21/09/08,17:00:25,13,07,1, 11.9,1,1, 11.250, 10606.610, 272.368, 52699.850 21/09/08,17:00:25,14,07,1, 11.9,1,1, 11.250, 10606.600, 272.374, 52699.871 21/09/08,17:00:25,15,07,1, 11.9,1,1, 11.250, 10606.567, 272.328, 52699.885 21/09/08,17:00:25,16,07,1, 11.9,1,1, 11.250, 10606.540, 272.336, 52699.939 21/09/08,17:00:25,17,07,1, 11.9,1,1, 11.250, 10606.535, 272.349, 52699.969 21/09/08,17:00:25,18,07,1, 11.9,1,1, 11.250, 10606.560, 272.375, 52699.973 21/09/08,17:00:25,19,07,1, 11.9,1,1, 11.250, 10606.593, 272.407, 52699.990 21/09/08,17:00:26,00,08,1, 11.8,1,1, 11.249, 10606.593, 272.407, 52699.990 21/09/08,17:00:26,01,08,1, 11.8,1,1, 11.249, 10606.574, 272.382, 52699.848 21/09/08,17:00:26,02,08,1, 11.8,1,1, 11.249, 10606.550, 272.369, 52699.874 21/09/08,17:00:26,03,08,1, 11.8,1,1, 11.249, 10606.563, 272.340, 52699.843 21/09/08,17:00:26,04,08,1, 11.8,1,1, 11.249, 10606.565, 272.374, 52699.943 21/09/08,17:00:26,05,08,1, 11.8,1,1, 11.249, 10606.563, 272.373, 52700.004 21/09/08,17:00:26,06,08,1, 11.8,1,1, 11.249, 10606.575, 272.389, 52699.986 21/09/08,17:00:26,07,08,1, 11.8,1,1, 11.249, 10606.540, 272.401, 52699.979 21/09/08,17:00:26,08,08,1, 11.8,1,1, 11.249, 10606.527, 272.370, 52699.896 21/09/08,17:00:26,09,08,1, 11.8,1,1, 11.249, 10606.584, 272.460, 52699.922 21/09/08,17:00:26,10,08,1, 11.8,1,1, 11.249, 10606.557, 272.424, 52699.886 21/09/08,17:00:26,11,08,1, 11.8,1,1, 11.249, 10606.576, 272.402, 52699.899 21/09/08,17:00:26,12,08,1, 11.8,1,1, 11.249, 10606.565, 272.407, 52699.941 21/09/08,17:00:26,13,08,1, 11.8,1,1, 11.249, 10606.567, 272.382, 52700.003 21/09/08,17:00:26,14,08,1, 11.8,1,1, 11.249, 10606.540, 272.360, 52700.017 21/09/08,17:00:26,15,08,1, 11.8,1,1, 11.249, 10606.541, 272.378, 52700.014 21/09/08,17:00:26,16,08,1, 11.8,1,1, 11.249, 10606.548, 272.430, 52700.001 21/09/08,17:00:26,17,08,1, 11.8,1,1, 11.249, 10606.549, 272.412, 52699.927 21/09/08,17:00:26,18,08,1, 11.8,1,1, 11.249, 10606.539, 272.405, 52699.851 21/09/08,17:00:26,19,08,1, 11.8,1,1, 11.249, 10606.564, 272.417, 52699.848 21/09/08,17:00:27,00,07,1, 11.8,1,1, 11.255, 10606.560, 272.417, 52699.848 21/09/08,17:00:27,01,07,1, 11.8,1,1, 11.255, 10606.547, 272.418, 52699.958 21/09/08,17:00:27,02,07,1, 11.8,1,1, 11.255, 10606.519, 272.434, 52700.045 21/09/08,17:00:27,03,07,1, 11.8,1,1, 11.255, 10606.537, 272.455, 52700.055 21/09/08,17:00:27,04,07,1, 11.8,1,1, 11.255, 10606.506, 272.415, 52699.962 21/09/08,17:00:27,05,07,1, 11.8,1,1, 11.255, 10606.510, 272.491, 52699.954 21/09/08,17:00:27,06,07,1, 11.8,1,1, 11.255, 10606.520, 272.459, 52699.884 21/09/08,17:00:27,07,07,1, 11.8,1,1, 11.255, 10606.564, 272.479, 52699.904 21/09/08,17:00:27,08,07,1, 11.8,1,1, 11.255, 10606.539, 272.459, 52699.870 21/09/08,17:00:27,09,07,1, 11.8,1,1, 11.255, 10606.523, 272.429, 52699.945 21/09/08,17:00:27,10,07,1, 11.8,1,1, 11.255, 10606.552, 272.465, 52700.019 21/09/08,17:00:27,11,07,1, 11.8,1,1, 11.255, 10606.533, 272.417, 52699.997 21/09/08,17:00:27,12,07,1, 11.8,1,1, 11.255, 10606.517, 272.450, 52699.993 21/09/08,17:00:27,13,07,1, 11.8,1,1, 11.255, 10606.546, 272.458, 52699.954 21/09/08,17:00:27,14,07,1, 11.8,1,1, 11.255, 10606.547, 272.458, 52699.881 21/09/08,17:00:27,15,07,1, 11.8,1,1, 11.255, 10606.554, 272.484, 52699.687 21/09/08,17:00:27,16,07,1, 11.8,1,1, 11.255, 10606.549, 272.483, 52699.903 21/09/08,17:00:27,17,07,1, 11.8,1,1, 11.255, 10606.544, 272.509, 52699.920 21/09/08,17:00:27,18,07,1, 11.8,1,1, 11.255, 10606.549, 272.474, 52700.027 21/09/08,17:00:27,19,07,1, 11.8,1,1, 11.255, 10606.552, 272.460, 52700.010 21/09/08,17:00:28,00,07,1, 11.9,1,1, 11.252, 10606.551, 272.460, 52700.010 21/09/08,17:00:28,01,07,1, 11.9,1,1, 11.252, 10606.533, 272.471, 52699.970 21/09/08,17:00:28,02,07,1, 11.9,1,1, 11.252, 10606.544, 272.499, 52699.867 21/09/08,17:00:28,03,07,1, 11.9,1,1, 11.252, 10606.556, 272.504, 52699.910 21/09/08,17:00:28,04,07,1, 11.9,1,1, 11.252, 10606.572, 272.509, 52699.909 21/09/08,17:00:28,05,07,1, 11.9,1,1, 11.252, 10606.536, 272.495, 52699.938 21/09/08,17:00:28,06,07,1, 11.9,1,1, 11.252, 10606.534, 272.508, 52700.000 21/09/08,17:00:28,07,07,1, 11.9,1,1, 11.252, 10606.503, 272.495, 52700.023 21/09/08,17:00:28,08,07,1, 11.9,1,1, 11.252, 10606.513, 272.524, 52700.046 21/09/08,17:00:28,09,07,1, 11.9,1,1, 11.252, 10606.519, 272.528, 52700.022 21/09/08,17:00:28,10,07,1, 11.9,1,1, 11.252, 10606.534, 272.528, 52699.959 21/09/08,17:00:28,11,07,1, 11.9,1,1, 11.252, 10606.528, 272.540, 52699.887 21/09/08,17:00:28,12,07,1, 11.9,1,1, 11.252, 10606.529, 272.525, 52699.863 21/09/08,17:00:28,13,07,1, 11.9,1,1, 11.252, 10606.510, 272.531, 52699.899 21/09/08,17:00:28,14,07,1, 11.9,1,1, 11.252, 10606.496, 272.521, 52699.958 21/09/08,17:00:28,15,07,1, 11.9,1,1, 11.252, 10606.502, 272.532, 52700.007 21/09/08,17:00:28,16,07,1, 11.9,1,1, 11.252, 10606.498, 272.521, 52700.056 21/09/08,17:00:28,17,07,1, 11.9,1,1, 11.252, 10606.495, 272.523, 52700.036 21/09/08,17:00:28,18,07,1, 11.9,1,1, 11.252, 10606.523, 272.527, 52699.982 21/09/08,17:00:28,19,07,1, 11.9,1,1, 11.252, 10606.501, 272.546, 52699.938 21/09/08,17:00:29,00,07,1, 11.9,1,1, 11.254, 10606.493, 272.546, 52699.938 21/09/08,17:00:29,01,07,1, 11.9,1,1, 11.254, 10606.519, 272.576, 52699.955 21/09/08,17:00:29,02,07,1, 11.9,1,1, 11.254, 10606.525, 272.557, 52699.958 21/09/08,17:00:29,03,07,1, 11.9,1,1, 11.254, 10606.546, 272.546, 52700.009 21/09/08,17:00:29,04,07,1, 11.9,1,1, 11.254, 10606.545, 272.518, 52700.052 21/09/08,17:00:29,05,07,1, 11.9,1,1, 11.254, 10606.511, 272.544, 52700.071 21/09/08,17:00:29,06,07,1, 11.9,1,1, 11.254, 10606.471, 272.532, 52699.993 21/09/08,17:00:29,07,07,1, 11.9,1,1, 11.254, 10606.496, 272.545, 52699.972 21/09/08,17:00:29,08,07,1, 11.9,1,1, 11.254, 10606.528, 272.573, 52699.968 21/09/08,17:00:29,09,07,1, 11.9,1,1, 11.254, 10606.537, 272.586, 52699.950 21/09/08,17:00:29,10,07,1, 11.9,1,1, 11.254, 10606.517, 272.563, 52699.975 21/09/08,17:00:29,11,07,1, 11.9,1,1, 11.254, 10606.516, 272.576, 52700.028 21/09/08,17:00:29,12,07,1, 11.9,1,1, 11.254, 10606.516, 272.579, 52700.023 21/09/08,17:00:29,13,07,1, 11.9,1,1, 11.254, 10606.520, 272.582, 52700.111 21/09/08,17:00:29,14,07,1, 11.9,1,1, 11.254, 10606.503, 272.572, 52700.074 21/09/08,17:00:29,15,07,1, 11.9,1,1, 11.254, 10606.511, 272.597, 52700.016 21/09/08,17:00:29,16,07,1, 11.9,1,1, 11.254, 10606.495, 272.589, 52699.969 21/09/08,17:00:29,17,07,1, 11.9,1,1, 11.254, 10606.502, 272.634, 52699.942 21/09/08,17:00:29,18,07,1, 11.9,1,1, 11.254, 10606.486, 272.653, 52700.115 21/09/08,17:00:29,19,07,1, 11.9,1,1, 11.254, 10606.521, 272.619, 52699.982 21/09/08,17:00:30,00,09,1, 11.9,1,1, 11.247, 10606.518, 272.619, 52699.982 21/09/08,17:00:30,01,09,1, 11.9,1,1, 11.247, 10606.508, 272.614, 52700.011 21/09/08,17:00:30,02,09,1, 11.9,1,1, 11.247, 10606.533, 272.601, 52700.067 21/09/08,17:00:30,03,09,1, 11.9,1,1, 11.247, 10606.499, 272.616, 52700.048 21/09/08,17:00:30,04,09,1, 11.9,1,1, 11.247, 10606.478, 272.587, 52699.979 21/09/08,17:00:30,05,09,1, 11.9,1,1, 11.247, 10606.511, 272.622, 52699.942 21/09/08,17:00:30,06,09,1, 11.9,1,1, 11.247, 10606.503, 272.619, 52699.969 21/09/08,17:00:30,07,09,1, 11.9,1,1, 11.247, 10606.500, 272.643, 52699.989 21/09/08,17:00:30,08,09,1, 11.9,1,1, 11.247, 10606.507, 272.632, 52700.086 21/09/08,17:00:30,09,09,1, 11.9,1,1, 11.247, 10606.498, 272.628, 52700.095 21/09/08,17:00:30,10,09,1, 11.9,1,1, 11.247, 10606.526, 272.626, 52700.126 21/09/08,17:00:30,11,09,1, 11.9,1,1, 11.247, 10606.522, 272.591, 52700.074 21/09/08,17:00:30,12,09,1, 11.9,1,1, 11.247, 10606.492, 272.616, 52700.019 21/09/08,17:00:30,13,09,1, 11.9,1,1, 11.247, 10606.510, 272.613, 52699.951 21/09/08,17:00:30,14,09,1, 11.9,1,1, 11.247, 10606.520, 272.633, 52699.940 21/09/08,17:00:30,15,09,1, 11.9,1,1, 11.247, 10606.497, 272.663, 52699.978 21/09/08,17:00:30,16,09,1, 11.9,1,1, 11.247, 10606.504, 272.642, 52700.032 21/09/08,17:00:30,17,09,1, 11.9,1,1, 11.247, 10606.536, 272.678, 52700.120 21/09/08,17:00:30,18,09,1, 11.9,1,1, 11.247, 10606.502, 272.666, 52700.110 21/09/08,17:00:30,19,09,1, 11.9,1,1, 11.247, 10606.500, 272.643, 52700.129 21/09/08,17:00:31,00,07,1, 11.8,1,1, 11.249, 10606.493, 272.643, 52700.129 21/09/08,17:00:31,01,07,1, 11.8,1,1, 11.249, 10606.510, 272.651, 52700.009 21/09/08,17:00:31,02,07,1, 11.8,1,1, 11.249, 10606.478, 272.656, 52699.997 21/09/08,17:00:31,03,07,1, 11.8,1,1, 11.249, 10606.559, 272.687, 52699.890 21/09/08,17:00:31,04,07,1, 11.8,1,1, 11.249, 10606.543, 272.685, 52699.920 21/09/08,17:00:31,05,07,1, 11.8,1,1, 11.249, 10606.539, 272.665, 52700.077 21/09/08,17:00:31,06,07,1, 11.8,1,1, 11.249, 10606.538, 272.698, 52700.152 21/09/08,17:00:31,07,07,1, 11.8,1,1, 11.249, 10606.516, 272.658, 52700.140 21/09/08,17:00:31,08,07,1, 11.8,1,1, 11.249, 10606.493, 272.666, 52700.139 21/09/08,17:00:31,09,07,1, 11.8,1,1, 11.249, 10606.508, 272.639, 52700.060 21/09/08,17:00:31,10,07,1, 11.8,1,1, 11.249, 10606.487, 272.658, 52699.963 21/09/08,17:00:31,11,07,1, 11.8,1,1, 11.249, 10606.502, 272.663, 52699.927 21/09/08,17:00:31,12,07,1, 11.8,1,1, 11.249, 10606.521, 272.680, 52699.962 21/09/08,17:00:31,13,07,1, 11.8,1,1, 11.249, 10606.499, 272.690, 52700.036 21/09/08,17:00:31,14,07,1, 11.8,1,1, 11.249, 10606.505, 272.720, 52700.099 21/09/08,17:00:31,15,07,1, 11.8,1,1, 11.249, 10606.510, 272.681, 52700.145 21/09/08,17:00:31,16,07,1, 11.8,1,1, 11.249, 10606.500, 272.688, 52700.129 21/09/08,17:00:31,17,07,1, 11.8,1,1, 11.249, 10606.512, 272.650, 52700.028 21/09/08,17:00:31,18,07,1, 11.8,1,1, 11.249, 10606.520, 272.674, 52699.975 21/09/08,17:00:31,19,07,1, 11.8,1,1, 11.249, 10606.525, 272.680, 52699.933 21/09/08,17:00:32,00,08,1, 11.9,1,1, 11.252, 10606.518, 272.680, 52699.933 21/09/08,17:00:32,01,08,1, 11.9,1,1, 11.252, 10606.522, 272.719, 52700.048 21/09/08,17:00:32,02,08,1, 11.9,1,1, 11.252, 10606.521, 272.735, 52700.095 21/09/08,17:00:32,03,08,1, 11.9,1,1, 11.252, 10606.530, 272.737, 52700.152 21/09/08,17:00:32,04,08,1, 11.9,1,1, 11.252, 10606.533, 272.713, 52700.148 21/09/08,17:00:32,05,08,1, 11.9,1,1, 11.252, 10606.503, 272.696, 52700.060 21/09/08,17:00:32,06,08,1, 11.9,1,1, 11.252, 10606.493, 272.691, 52700.003 21/09/08,17:00:32,07,08,1, 11.9,1,1, 11.252, 10606.531, 272.716, 52699.976 21/09/08,17:00:32,08,08,1, 11.9,1,1, 11.252, 10606.512, 272.697, 52699.987 21/09/08,17:00:32,09,08,1, 11.9,1,1, 11.252, 10606.523, 272.714, 52700.021 21/09/08,17:00:32,10,08,1, 11.9,1,1, 11.252, 10606.490, 272.725, 52700.077 21/09/08,17:00:32,11,08,1, 11.9,1,1, 11.252, 10606.497, 272.740, 52700.177 21/09/08,17:00:32,12,08,1, 11.9,1,1, 11.252, 10606.518, 272.750, 52700.207 21/09/08,17:00:32,13,08,1, 11.9,1,1, 11.252, 10606.518, 272.778, 52700.186 21/09/08,17:00:32,14,08,1, 11.9,1,1, 11.252, 10606.517, 272.755, 52700.111 21/09/08,17:00:32,15,08,1, 11.9,1,1, 11.252, 10606.528, 272.748, 52700.026 21/09/08,17:00:32,16,08,1, 11.9,1,1, 11.252, 10606.528, 272.767, 52700.026 21/09/08,17:00:32,17,08,1, 11.9,1,1, 11.252, 10606.510, 272.741, 52700.063 21/09/08,17:00:32,18,08,1, 11.9,1,1, 11.252, 10606.531, 272.783, 52700.064 21/09/08,17:00:32,19,08,1, 11.9,1,1, 11.252, 10606.515, 272.793, 52700.177 21/09/08,17:00:33,00,09,1, 11.9,1,1, 11.252, 10606.509, 272.793, 52700.177 21/09/08,17:00:33,01,09,1, 11.9,1,1, 11.252, 10606.531, 272.820, 52700.249 21/09/08,17:00:33,02,09,1, 11.9,1,1, 11.252, 10606.520, 272.772, 52700.151 21/09/08,17:00:33,03,09,1, 11.9,1,1, 11.252, 10606.539, 272.752, 52700.095 21/09/08,17:00:33,04,09,1, 11.9,1,1, 11.252, 10606.533, 272.766, 52700.034 21/09/08,17:00:33,05,09,1, 11.9,1,1, 11.252, 10606.531, 272.749, 52700.019 21/09/08,17:00:33,06,09,1, 11.9,1,1, 11.252, 10606.534, 272.785, 52700.099 21/09/08,17:00:33,07,09,1, 11.9,1,1, 11.252, 10606.571, 272.811, 52700.152 21/09/08,17:00:33,08,09,1, 11.9,1,1, 11.252, 10606.526, 272.830, 52700.212 21/09/08,17:00:33,09,09,1, 11.9,1,1, 11.252, 10606.556, 272.794, 52700.219 21/09/08,17:00:33,10,09,1, 11.9,1,1, 11.252, 10606.564, 272.816, 52700.207 21/09/08,17:00:33,11,09,1, 11.9,1,1, 11.252, 10606.547, 272.790, 52700.104 21/09/08,17:00:33,12,09,1, 11.9,1,1, 11.252, 10606.522, 272.775, 52700.146 21/09/08,17:00:33,13,09,1, 11.9,1,1, 11.252, 10606.518, 272.786, 52699.958 21/09/08,17:00:33,14,09,1, 11.9,1,1, 11.252, 10606.500, 272.792, 52700.041 21/09/08,17:00:33,15,09,1, 11.9,1,1, 11.252, 10606.530, 272.816, 52700.090 21/09/08,17:00:33,16,09,1, 11.9,1,1, 11.252, 10606.525, 272.813, 52700.139 21/09/08,17:00:33,17,09,1, 11.9,1,1, 11.252, 10606.538, 272.840, 52700.189 21/09/08,17:00:33,18,09,1, 11.9,1,1, 11.252, 10606.559, 272.819, 52700.129 21/09/08,17:00:33,19,09,1, 11.9,1,1, 11.252, 10606.526, 272.801, 52700.107 21/09/08,17:00:34,00,09,1, 11.9,1,1, 11.253, 10606.518, 272.801, 52700.107 21/09/08,17:00:34,01,09,1, 11.9,1,1, 11.253, 10606.544, 272.779, 52700.015 21/09/08,17:00:34,02,09,1, 11.9,1,1, 11.253, 10606.527, 272.762, 52699.932 21/09/08,17:00:34,03,09,1, 11.9,1,1, 11.253, 10606.526, 272.822, 52700.231 21/09/08,17:00:34,04,09,1, 11.9,1,1, 11.253, 10606.534, 272.817, 52700.218 21/09/08,17:00:34,05,09,1, 11.9,1,1, 11.253, 10606.512, 272.823, 52700.197 21/09/08,17:00:34,06,09,1, 11.9,1,1, 11.253, 10606.553, 272.867, 52700.224 21/09/08,17:00:34,07,09,1, 11.9,1,1, 11.253, 10606.550, 272.887, 52700.161 21/09/08,17:00:34,08,09,1, 11.9,1,1, 11.253, 10606.531, 272.830, 52700.132 21/09/08,17:00:34,09,09,1, 11.9,1,1, 11.253, 10606.560, 272.816, 52700.104 21/09/08,17:00:34,10,09,1, 11.9,1,1, 11.253, 10606.547, 272.833, 52700.065 21/09/08,17:00:34,11,09,1, 11.9,1,1, 11.253, 10606.540, 272.830, 52700.108 21/09/08,17:00:34,12,09,1, 11.9,1,1, 11.253, 10606.538, 272.832, 52700.161 21/09/08,17:00:34,13,09,1, 11.9,1,1, 11.253, 10606.534, 272.828, 52700.179 21/09/08,17:00:34,14,09,1, 11.9,1,1, 11.253, 10606.583, 272.885, 52700.238 21/09/08,17:00:34,15,09,1, 11.9,1,1, 11.253, 10606.518, 272.855, 52700.129 21/09/08,17:00:34,16,09,1, 11.9,1,1, 11.253, 10606.537, 272.841, 52700.089 21/09/08,17:00:34,17,09,1, 11.9,1,1, 11.253, 10606.565, 272.852, 52700.097 21/09/08,17:00:34,18,09,1, 11.9,1,1, 11.253, 10606.552, 272.843, 52700.046 21/09/08,17:00:34,19,09,1, 11.9,1,1, 11.253, 10606.577, 272.865, 52700.076 21/09/08,17:00:35,00,09,1, 11.8,1,1, 11.252, 10606.576, 272.865, 52700.076 21/09/08,17:00:35,01,09,1, 11.8,1,1, 11.252, 10606.547, 272.843, 52700.200 21/09/08,17:00:35,02,09,1, 11.8,1,1, 11.252, 10606.555, 272.894, 52700.212 21/09/08,17:00:35,03,09,1, 11.8,1,1, 11.252, 10606.547, 272.850, 52700.163 21/09/08,17:00:35,04,09,1, 11.8,1,1, 11.252, 10606.557, 272.861, 52700.088 21/09/08,17:00:35,05,09,1, 11.8,1,1, 11.252, 10606.554, 272.885, 52700.114 21/09/08,17:00:35,06,09,1, 11.8,1,1, 11.252, 10606.589, 272.881, 52700.061 21/09/08,17:00:35,07,09,1, 11.8,1,1, 11.252, 10606.577, 272.876, 52700.062 21/09/08,17:00:35,08,09,1, 11.8,1,1, 11.252, 10606.567, 272.817, 52699.898 21/09/08,17:00:35,09,09,1, 11.8,1,1, 11.252, 10606.550, 272.890, 52700.169 21/09/08,17:00:35,10,09,1, 11.8,1,1, 11.252, 10606.540, 272.889, 52700.250 21/09/08,17:00:35,11,09,1, 11.8,1,1, 11.252, 10606.523, 272.888, 52700.213 21/09/08,17:00:35,12,09,1, 11.8,1,1, 11.252, 10606.564, 272.910, 52700.166 21/09/08,17:00:35,13,09,1, 11.8,1,1, 11.252, 10606.575, 272.891, 52700.093 21/09/08,17:00:35,14,09,1, 11.8,1,1, 11.252, 10606.552, 272.908, 52700.074 21/09/08,17:00:35,15,09,1, 11.8,1,1, 11.252, 10606.560, 272.904, 52700.064 21/09/08,17:00:35,16,09,1, 11.8,1,1, 11.252, 10606.557, 272.904, 52700.145 21/09/08,17:00:35,17,09,1, 11.8,1,1, 11.252, 10606.550, 272.900, 52700.177 21/09/08,17:00:35,18,09,1, 11.8,1,1, 11.252, 10606.548, 272.896, 52700.223 21/09/08,17:00:35,19,09,1, 11.8,1,1, 11.252, 10606.525, 272.936, 52700.368 21/09/08,17:00:36,00,08,1, 11.9,1,1, 11.254, 10606.518, 272.936, 52700.368 21/09/08,17:00:36,01,08,1, 11.9,1,1, 11.254, 10606.500, 272.955, 52700.249 21/09/08,17:00:36,02,08,1, 11.9,1,1, 11.254, 10606.546, 272.958, 52700.124 21/09/08,17:00:36,03,08,1, 11.9,1,1, 11.254, 10606.534, 272.939, 52700.121 21/09/08,17:00:36,04,08,1, 11.9,1,1, 11.254, 10606.571, 272.944, 52700.114 21/09/08,17:00:36,05,08,1, 11.9,1,1, 11.254, 10606.572, 272.937, 52700.153 21/09/08,17:00:36,06,08,1, 11.9,1,1, 11.254, 10606.584, 272.941, 52700.230 21/09/08,17:00:36,07,08,1, 11.9,1,1, 11.254, 10606.570, 272.937, 52700.239 21/09/08,17:00:36,08,08,1, 11.9,1,1, 11.254, 10606.540, 272.937, 52700.248 21/09/08,17:00:36,09,08,1, 11.9,1,1, 11.254, 10606.571, 272.915, 52700.164 21/09/08,17:00:36,10,08,1, 11.9,1,1, 11.254, 10606.580, 272.958, 52700.163 21/09/08,17:00:36,11,08,1, 11.9,1,1, 11.254, 10606.572, 272.953, 52700.120 21/09/08,17:00:36,12,08,1, 11.9,1,1, 11.254, 10606.596, 272.950, 52700.128 21/09/08,17:00:36,13,08,1, 11.9,1,1, 11.254, 10606.585, 272.938, 52700.200 21/09/08,17:00:36,14,08,1, 11.9,1,1, 11.254, 10606.597, 272.958, 52700.232 21/09/08,17:00:36,15,08,1, 11.9,1,1, 11.254, 10606.559, 272.931, 52700.114 21/09/08,17:00:36,16,08,1, 11.9,1,1, 11.254, 10606.595, 272.964, 52700.300 21/09/08,17:00:36,17,08,1, 11.9,1,1, 11.254, 10606.619, 272.950, 52700.210 21/09/08,17:00:36,18,08,1, 11.9,1,1, 11.254, 10606.596, 272.971, 52700.174 21/09/08,17:00:36,19,08,1, 11.9,1,1, 11.254, 10606.577, 272.941, 52700.136 21/09/08,17:00:37,00,08,1, 11.9,1,1, 11.248, 10606.576, 272.941, 52700.136 21/09/08,17:00:37,01,08,1, 11.9,1,1, 11.248, 10606.582, 272.953, 52700.110 21/09/08,17:00:37,02,08,1, 11.9,1,1, 11.248, 10606.552, 272.945, 52700.165 21/09/08,17:00:37,03,08,1, 11.9,1,1, 11.248, 10606.588, 272.950, 52700.251 21/09/08,17:00:37,04,08,1, 11.9,1,1, 11.248, 10606.576, 272.944, 52700.249 21/09/08,17:00:37,05,08,1, 11.9,1,1, 11.248, 10606.569, 272.985, 52700.251 21/09/08,17:00:37,06,08,1, 11.9,1,1, 11.248, 10606.580, 272.971, 52700.208 21/09/08,17:00:37,07,08,1, 11.9,1,1, 11.248, 10606.583, 273.000, 52700.179 21/09/08,17:00:37,08,08,1, 11.9,1,1, 11.248, 10606.582, 272.987, 52700.142 21/09/08,17:00:37,09,08,1, 11.9,1,1, 11.248, 10606.583, 272.992, 52700.161 21/09/08,17:00:37,10,08,1, 11.9,1,1, 11.248, 10606.590, 272.980, 52700.176 21/09/08,17:00:37,11,08,1, 11.9,1,1, 11.248, 10606.570, 273.019, 52700.249 21/09/08,17:00:37,12,08,1, 11.9,1,1, 11.248, 10606.571, 272.948, 52700.266 21/09/08,17:00:37,13,08,1, 11.9,1,1, 11.248, 10606.566, 272.960, 52700.291 21/09/08,17:00:37,14,08,1, 11.9,1,1, 11.248, 10606.558, 272.969, 52700.259 21/09/08,17:00:37,15,08,1, 11.9,1,1, 11.248, 10606.588, 272.992, 52700.238 21/09/08,17:00:37,16,08,1, 11.9,1,1, 11.248, 10606.576, 272.960, 52700.122 21/09/08,17:00:37,17,08,1, 11.9,1,1, 11.248, 10606.575, 272.999, 52700.160 21/09/08,17:00:37,18,08,1, 11.9,1,1, 11.248, 10606.569, 272.990, 52700.162 21/09/08,17:00:37,19,08,1, 11.9,1,1, 11.248, 10606.618, 272.977, 52700.201 21/09/08,17:00:38,00,08,1, 11.9,1,1, 11.248, 10606.610, 272.977, 52700.201 21/09/08,17:00:38,01,08,1, 11.9,1,1, 11.248, 10606.583, 272.990, 52700.239 21/09/08,17:00:38,02,08,1, 11.9,1,1, 11.248, 10606.590, 273.007, 52700.257 21/09/08,17:00:38,03,08,1, 11.9,1,1, 11.248, 10606.579, 272.976, 52700.184 21/09/08,17:00:38,04,08,1, 11.9,1,1, 11.248, 10606.608, 273.018, 52700.178 21/09/08,17:00:38,05,08,1, 11.9,1,1, 11.248, 10606.596, 273.017, 52700.137 21/09/08,17:00:38,06,08,1, 11.9,1,1, 11.248, 10606.624, 272.993, 52700.157 21/09/08,17:00:38,07,08,1, 11.9,1,1, 11.248, 10606.621, 273.034, 52700.225 21/09/08,17:00:38,08,08,1, 11.9,1,1, 11.248, 10606.603, 273.007, 52700.280 21/09/08,17:00:38,09,08,1, 11.9,1,1, 11.248, 10606.610, 272.999, 52700.264 21/09/08,17:00:38,10,08,1, 11.9,1,1, 11.248, 10606.602, 273.028, 52700.314 21/09/08,17:00:38,11,08,1, 11.9,1,1, 11.248, 10606.619, 273.028, 52700.228 21/09/08,17:00:38,12,08,1, 11.9,1,1, 11.248, 10606.573, 273.023, 52700.165 21/09/08,17:00:38,13,08,1, 11.9,1,1, 11.248, 10606.606, 273.012, 52700.128 21/09/08,17:00:38,14,08,1, 11.9,1,1, 11.248, 10606.614, 273.036, 52700.121 21/09/08,17:00:38,15,08,1, 11.9,1,1, 11.248, 10606.603, 273.035, 52700.191 21/09/08,17:00:38,16,08,1, 11.9,1,1, 11.248, 10606.609, 273.023, 52700.227 21/09/08,17:00:38,17,08,1, 11.9,1,1, 11.248, 10606.617, 273.028, 52700.288 21/09/08,17:00:38,18,08,1, 11.9,1,1, 11.248, 10606.599, 273.010, 52700.307 21/09/08,17:00:38,19,08,1, 11.9,1,1, 11.248, 10606.631, 273.025, 52700.071 21/09/08,17:00:39,00,08,1, 11.9,1,1, 11.251, 10606.626, 273.025, 52700.071 21/09/08,17:00:39,01,08,1, 11.9,1,1, 11.251, 10606.617, 273.017, 52700.104 21/09/08,17:00:39,02,08,1, 11.9,1,1, 11.251, 10606.607, 273.065, 52700.087 21/09/08,17:00:39,03,08,1, 11.9,1,1, 11.251, 10606.644, 273.085, 52700.203 21/09/08,17:00:39,04,08,1, 11.9,1,1, 11.251, 10606.640, 273.073, 52700.245 21/09/08,17:00:39,05,08,1, 11.9,1,1, 11.251, 10606.611, 273.052, 52700.320 21/09/08,17:00:39,06,08,1, 11.9,1,1, 11.251, 10606.634, 273.021, 52700.339 21/09/08,17:00:39,07,08,1, 11.9,1,1, 11.251, 10606.618, 273.048, 52700.332 21/09/08,17:00:39,08,08,1, 11.9,1,1, 11.251, 10606.629, 273.071, 52700.298 21/09/08,17:00:39,09,08,1, 11.9,1,1, 11.251, 10606.575, 273.050, 52700.280 21/09/08,17:00:39,10,08,1, 11.9,1,1, 11.251, 10606.643, 273.066, 52700.185 21/09/08,17:00:39,11,08,1, 11.9,1,1, 11.251, 10606.636, 273.066, 52700.196 21/09/08,17:00:39,12,08,1, 11.9,1,1, 11.251, 10606.629, 273.097, 52700.238 21/09/08,17:00:39,13,08,1, 11.9,1,1, 11.251, 10606.631, 273.070, 52700.273 21/09/08,17:00:39,14,08,1, 11.9,1,1, 11.251, 10606.598, 273.071, 52700.339 21/09/08,17:00:39,15,08,1, 11.9,1,1, 11.251, 10606.608, 273.057, 52700.346 21/09/08,17:00:39,16,08,1, 11.9,1,1, 11.251, 10606.615, 273.047, 52700.292 21/09/08,17:00:39,17,08,1, 11.9,1,1, 11.251, 10606.607, 273.054, 52700.231 21/09/08,17:00:39,18,08,1, 11.9,1,1, 11.251, 10606.627, 273.055, 52700.182 21/09/08,17:00:39,19,08,1, 11.9,1,1, 11.251, 10606.631, 273.086, 52700.178 21/09/08,17:00:40,00,08,1, 11.8,1,1, 11.250, 10606.626, 273.086, 52700.178 21/09/08,17:00:40,01,08,1, 11.8,1,1, 11.250, 10606.633, 273.106, 52700.257 21/09/08,17:00:40,02,08,1, 11.8,1,1, 11.250, 10606.623, 273.102, 52700.309 21/09/08,17:00:40,03,08,1, 11.8,1,1, 11.250, 10606.615, 273.057, 52700.342 21/09/08,17:00:40,04,08,1, 11.8,1,1, 11.250, 10606.622, 273.084, 52700.299 21/09/08,17:00:40,05,08,1, 11.8,1,1, 11.250, 10606.610, 273.104, 52700.237 21/09/08,17:00:40,06,08,1, 11.8,1,1, 11.250, 10606.595, 273.070, 52700.174 21/09/08,17:00:40,07,08,1, 11.8,1,1, 11.250, 10606.594, 273.090, 52700.136 21/09/08,17:00:40,08,08,1, 11.8,1,1, 11.250, 10606.625, 273.118, 52700.171 21/09/08,17:00:40,09,08,1, 11.8,1,1, 11.250, 10606.605, 273.104, 52700.225 21/09/08,17:00:40,10,08,1, 11.8,1,1, 11.250, 10606.611, 273.129, 52700.276 21/09/08,17:00:40,11,08,1, 11.8,1,1, 11.250, 10606.574, 273.116, 52700.360 21/09/08,17:00:40,12,08,1, 11.8,1,1, 11.250, 10606.589, 273.136, 52700.496 21/09/08,17:00:40,13,08,1, 11.8,1,1, 11.250, 10606.608, 273.122, 52700.250 21/09/08,17:00:40,14,08,1, 11.8,1,1, 11.250, 10606.603, 273.077, 52700.185 21/09/08,17:00:40,15,08,1, 11.8,1,1, 11.250, 10606.618, 273.084, 52700.156 21/09/08,17:00:40,16,08,1, 11.8,1,1, 11.250, 10606.624, 273.109, 52700.141 21/09/08,17:00:40,17,08,1, 11.8,1,1, 11.250, 10606.635, 273.132, 52700.244 21/09/08,17:00:40,18,08,1, 11.8,1,1, 11.250, 10606.633, 273.144, 52700.281 21/09/08,17:00:40,19,08,1, 11.8,1,1, 11.250, 10606.622, 273.127, 52700.320 21/09/08,17:00:41,00,08,1, 11.9,1,1, 11.252, 10606.618, 273.127, 52700.320 21/09/08,17:00:41,01,08,1, 11.9,1,1, 11.252, 10606.625, 273.100, 52700.314 21/09/08,17:00:41,02,08,1, 11.9,1,1, 11.252, 10606.631, 273.097, 52700.232 21/09/08,17:00:41,03,08,1, 11.9,1,1, 11.252, 10606.627, 273.153, 52700.237 21/09/08,17:00:41,04,08,1, 11.9,1,1, 11.252, 10606.648, 273.104, 52700.176 21/09/08,17:00:41,05,08,1, 11.9,1,1, 11.252, 10606.628, 273.123, 52700.207 21/09/08,17:00:41,06,08,1, 11.9,1,1, 11.252, 10606.662, 273.146, 52700.291 21/09/08,17:00:41,07,08,1, 11.9,1,1, 11.252, 10606.639, 273.140, 52700.366 21/09/08,17:00:41,08,08,1, 11.9,1,1, 11.252, 10606.631, 273.194, 52700.390 21/09/08,17:00:41,09,08,1, 11.9,1,1, 11.252, 10606.619, 273.123, 52700.312 21/09/08,17:00:41,10,08,1, 11.9,1,1, 11.252, 10606.614, 273.120, 52700.229 21/09/08,17:00:41,11,08,1, 11.9,1,1, 11.252, 10606.619, 273.130, 52700.223 21/09/08,17:00:41,12,08,1, 11.9,1,1, 11.252, 10606.630, 273.109, 52700.189 21/09/08,17:00:41,13,08,1, 11.9,1,1, 11.252, 10606.637, 273.144, 52700.206 21/09/08,17:00:41,14,08,1, 11.9,1,1, 11.252, 10606.611, 273.162, 52700.271 21/09/08,17:00:41,15,08,1, 11.9,1,1, 11.252, 10606.611, 273.179, 52700.338 21/09/08,17:00:41,16,08,1, 11.9,1,1, 11.252, 10606.635, 273.171, 52700.374 21/09/08,17:00:41,17,08,1, 11.9,1,1, 11.252, 10606.618, 273.159, 52700.342 21/09/08,17:00:41,18,08,1, 11.9,1,1, 11.252, 10606.602, 273.170, 52700.310 21/09/08,17:00:41,19,08,1, 11.9,1,1, 11.252, 10606.625, 273.143, 52700.201 21/09/08,17:00:42,00,08,1, 11.9,1,1, 11.248, 10606.618, 273.143, 52700.201 21/09/08,17:00:42,01,08,1, 11.9,1,1, 11.248, 10606.643, 273.144, 52700.235 21/09/08,17:00:42,02,08,1, 11.9,1,1, 11.248, 10606.636, 273.148, 52700.268 21/09/08,17:00:42,03,08,1, 11.9,1,1, 11.248, 10606.616, 273.197, 52700.362 21/09/08,17:00:42,04,08,1, 11.9,1,1, 11.248, 10606.655, 273.215, 52700.390 21/09/08,17:00:42,05,08,1, 11.9,1,1, 11.248, 10606.633, 273.216, 52700.384 21/09/08,17:00:42,06,08,1, 11.9,1,1, 11.248, 10606.611, 273.186, 52700.370 21/09/08,17:00:42,07,08,1, 11.9,1,1, 11.248, 10606.622, 273.212, 52700.331 21/09/08,17:00:42,08,08,1, 11.9,1,1, 11.248, 10606.630, 273.191, 52700.221 21/09/08,17:00:42,09,08,1, 11.9,1,1, 11.248, 10606.609, 273.172, 52700.219 21/09/08,17:00:42,10,08,1, 11.9,1,1, 11.248, 10606.634, 273.183, 52700.224 21/09/08,17:00:42,11,08,1, 11.9,1,1, 11.248, 10606.658, 273.207, 52700.213 21/09/08,17:00:42,12,08,1, 11.9,1,1, 11.248, 10606.608, 273.194, 52700.378 21/09/08,17:00:42,13,08,1, 11.9,1,1, 11.248, 10606.629, 273.202, 52700.436 21/09/08,17:00:42,14,08,1, 11.9,1,1, 11.248, 10606.620, 273.231, 52700.341 21/09/08,17:00:42,15,08,1, 11.9,1,1, 11.248, 10606.609, 273.182, 52700.326 21/09/08,17:00:42,16,08,1, 11.9,1,1, 11.248, 10606.607, 273.206, 52700.232 21/09/08,17:00:42,17,08,1, 11.9,1,1, 11.248, 10606.617, 273.174, 52700.278 21/09/08,17:00:42,18,08,1, 11.9,1,1, 11.248, 10606.643, 273.201, 52700.203 21/09/08,17:00:42,19,08,1, 11.9,1,1, 11.248, 10606.624, 273.180, 52700.324 21/09/08,17:00:43,00,08,1, 11.9,1,1, 11.254, 10606.618, 273.180, 52700.324 21/09/08,17:00:43,01,08,1, 11.9,1,1, 11.254, 10606.633, 273.219, 52700.425 21/09/08,17:00:43,02,08,1, 11.9,1,1, 11.254, 10606.620, 273.244, 52700.437 21/09/08,17:00:43,03,08,1, 11.9,1,1, 11.254, 10606.620, 273.240, 52700.401 21/09/08,17:00:43,04,08,1, 11.9,1,1, 11.254, 10606.608, 273.209, 52700.296 21/09/08,17:00:43,05,08,1, 11.9,1,1, 11.254, 10606.615, 273.203, 52700.286 21/09/08,17:00:43,06,08,1, 11.9,1,1, 11.254, 10606.642, 273.164, 52700.238 21/09/08,17:00:43,07,08,1, 11.9,1,1, 11.254, 10606.621, 273.193, 52700.262 21/09/08,17:00:43,08,08,1, 11.9,1,1, 11.254, 10606.630, 273.225, 52700.377 21/09/08,17:00:43,09,08,1, 11.9,1,1, 11.254, 10606.634, 273.239, 52700.366 21/09/08,17:00:43,10,08,1, 11.9,1,1, 11.254, 10606.630, 273.238, 52700.447 21/09/08,17:00:43,11,08,1, 11.9,1,1, 11.254, 10606.645, 273.247, 52700.404 21/09/08,17:00:43,12,08,1, 11.9,1,1, 11.254, 10606.645, 273.235, 52700.347 21/09/08,17:00:43,13,08,1, 11.9,1,1, 11.254, 10606.649, 273.214, 52700.284 21/09/08,17:00:43,14,08,1, 11.9,1,1, 11.254, 10606.627, 273.219, 52700.227 21/09/08,17:00:43,15,08,1, 11.9,1,1, 11.254, 10606.609, 273.230, 52700.248 21/09/08,17:00:43,16,08,1, 11.9,1,1, 11.254, 10606.658, 273.199, 52700.327 21/09/08,17:00:43,17,08,1, 11.9,1,1, 11.254, 10606.603, 273.192, 52700.387 21/09/08,17:00:43,18,08,1, 11.9,1,1, 11.254, 10606.645, 273.251, 52700.396 21/09/08,17:00:43,19,08,1, 11.9,1,1, 11.254, 10606.627, 273.243, 52700.435 21/09/08,17:00:44,00,08,1, 11.8,1,1, 11.248, 10606.626, 273.243, 52700.435 21/09/08,17:00:44,01,08,1, 11.8,1,1, 11.248, 10606.680, 273.257, 52700.329 21/09/08,17:00:44,02,08,1, 11.8,1,1, 11.248, 10606.640, 273.229, 52700.296 21/09/08,17:00:44,03,08,1, 11.8,1,1, 11.248, 10606.672, 273.219, 52700.264 21/09/08,17:00:44,04,08,1, 11.8,1,1, 11.248, 10606.650, 273.188, 52700.270 21/09/08,17:00:44,05,08,1, 11.8,1,1, 11.248, 10606.654, 273.207, 52700.325 21/09/08,17:00:44,06,08,1, 11.8,1,1, 11.248, 10606.646, 273.212, 52700.393 21/09/08,17:00:44,07,08,1, 11.8,1,1, 11.248, 10606.661, 273.248, 52700.395 21/09/08,17:00:44,08,08,1, 11.8,1,1, 11.248, 10606.661, 273.252, 52700.345 21/09/08,17:00:44,09,08,1, 11.8,1,1, 11.248, 10606.665, 273.234, 52700.218 21/09/08,17:00:44,10,08,1, 11.8,1,1, 11.248, 10606.717, 273.250, 52700.318 21/09/08,17:00:44,11,08,1, 11.8,1,1, 11.248, 10606.705, 273.249, 52700.223 21/09/08,17:00:44,12,08,1, 11.8,1,1, 11.248, 10606.694, 273.205, 52700.265 21/09/08,17:00:44,13,08,1, 11.8,1,1, 11.248, 10606.644, 273.195, 52700.299 21/09/08,17:00:44,14,08,1, 11.8,1,1, 11.248, 10606.654, 273.194, 52700.378 21/09/08,17:00:44,15,08,1, 11.8,1,1, 11.248, 10606.629, 273.208, 52700.324 21/09/08,17:00:44,16,08,1, 11.8,1,1, 11.248, 10606.710, 273.244, 52700.444 21/09/08,17:00:44,17,08,1, 11.8,1,1, 11.248, 10606.707, 273.254, 52700.349 21/09/08,17:00:44,18,08,1, 11.8,1,1, 11.248, 10606.703, 273.234, 52700.290 21/09/08,17:00:44,19,08,1, 11.8,1,1, 11.248, 10606.718, 273.234, 52700.262 21/09/08,17:00:45,00,08,1, 11.9,1,1, 11.252, 10606.710, 273.234, 52700.262 21/09/08,17:00:45,01,08,1, 11.9,1,1, 11.252, 10606.717, 273.227, 52700.319 21/09/08,17:00:45,02,08,1, 11.9,1,1, 11.252, 10606.691, 273.225, 52700.389 21/09/08,17:00:45,03,08,1, 11.9,1,1, 11.252, 10606.682, 273.251, 52700.417 21/09/08,17:00:45,04,08,1, 11.9,1,1, 11.252, 10606.682, 273.243, 52700.403 21/09/08,17:00:45,05,08,1, 11.9,1,1, 11.252, 10606.685, 273.237, 52700.368 21/09/08,17:00:45,06,08,1, 11.9,1,1, 11.252, 10606.685, 273.256, 52700.297 21/09/08,17:00:45,07,08,1, 11.9,1,1, 11.252, 10606.710, 273.267, 52700.283 21/09/08,17:00:45,08,08,1, 11.9,1,1, 11.252, 10606.708, 273.265, 52700.271 21/09/08,17:00:45,09,08,1, 11.9,1,1, 11.252, 10606.728, 273.273, 52700.308 21/09/08,17:00:45,10,08,1, 11.9,1,1, 11.252, 10606.696, 273.247, 52700.397 21/09/08,17:00:45,11,08,1, 11.9,1,1, 11.252, 10606.691, 273.245, 52700.461 21/09/08,17:00:45,12,08,1, 11.9,1,1, 11.252, 10606.706, 273.246, 52700.442 21/09/08,17:00:45,13,08,1, 11.9,1,1, 11.252, 10606.718, 273.266, 52700.422 21/09/08,17:00:45,14,08,1, 11.9,1,1, 11.252, 10606.723, 273.260, 52700.345 21/09/08,17:00:45,15,08,1, 11.9,1,1, 11.252, 10606.720, 273.254, 52700.324 21/09/08,17:00:45,16,08,1, 11.9,1,1, 11.252, 10606.725, 273.239, 52700.296 21/09/08,17:00:45,17,08,1, 11.9,1,1, 11.252, 10606.734, 273.268, 52700.368 21/09/08,17:00:45,18,08,1, 11.9,1,1, 11.252, 10606.720, 273.262, 52700.384 21/09/08,17:00:45,19,08,1, 11.9,1,1, 11.252, 10606.712, 273.256, 52700.404 21/09/08,17:00:46,00,08,1, 11.8,1,1, 11.248, 10606.710, 273.256, 52700.404 21/09/08,17:00:46,01,08,1, 11.8,1,1, 11.248, 10606.714, 273.238, 52700.405 21/09/08,17:00:46,02,08,1, 11.8,1,1, 11.248, 10606.718, 273.242, 52700.367 21/09/08,17:00:46,03,08,1, 11.8,1,1, 11.248, 10606.745, 273.270, 52700.299 21/09/08,17:00:46,04,08,1, 11.8,1,1, 11.248, 10606.734, 273.252, 52700.278 21/09/08,17:00:46,05,08,1, 11.8,1,1, 11.248, 10606.727, 273.286, 52700.310 21/09/08,17:00:46,06,08,1, 11.8,1,1, 11.248, 10606.758, 273.284, 52700.362 21/09/08,17:00:46,07,08,1, 11.8,1,1, 11.248, 10606.747, 273.277, 52700.393 21/09/08,17:00:46,08,08,1, 11.8,1,1, 11.248, 10606.719, 273.286, 52700.490 21/09/08,17:00:46,09,08,1, 11.8,1,1, 11.248, 10606.734, 273.241, 52700.475 21/09/08,17:00:46,10,08,1, 11.8,1,1, 11.248, 10606.731, 273.251, 52700.398 21/09/08,17:00:46,11,08,1, 11.8,1,1, 11.248, 10606.742, 273.244, 52700.328 21/09/08,17:00:46,12,08,1, 11.8,1,1, 11.248, 10606.714, 273.256, 52700.284 21/09/08,17:00:46,13,08,1, 11.8,1,1, 11.248, 10606.716, 273.263, 52700.311 21/09/08,17:00:46,14,08,1, 11.8,1,1, 11.248, 10606.748, 273.272, 52700.315 21/09/08,17:00:46,15,08,1, 11.8,1,1, 11.248, 10606.768, 273.309, 52700.420 21/09/08,17:00:46,16,08,1, 11.8,1,1, 11.248, 10606.739, 273.282, 52700.465 21/09/08,17:00:46,17,08,1, 11.8,1,1, 11.248, 10606.742, 273.264, 52700.549 21/09/08,17:00:46,18,08,1, 11.8,1,1, 11.248, 10606.756, 273.250, 52700.323 21/09/08,17:00:46,19,08,1, 11.8,1,1, 11.248, 10606.780, 273.258, 52700.415 21/09/08,17:00:47,00,09,1, 11.9,1,1, 11.252, 10606.776, 273.258, 52700.415 21/09/08,17:00:47,01,09,1, 11.9,1,1, 11.252, 10606.759, 273.258, 52700.289 21/09/08,17:00:47,02,09,1, 11.9,1,1, 11.252, 10606.772, 273.272, 52700.399 21/09/08,17:00:47,03,09,1, 11.9,1,1, 11.252, 10606.760, 273.280, 52700.391 21/09/08,17:00:47,04,09,1, 11.9,1,1, 11.252, 10606.768, 273.307, 52700.465 21/09/08,17:00:47,05,09,1, 11.9,1,1, 11.252, 10606.757, 273.291, 52700.517 21/09/08,17:00:47,06,09,1, 11.9,1,1, 11.252, 10606.772, 273.306, 52700.517 21/09/08,17:00:47,07,09,1, 11.9,1,1, 11.252, 10606.755, 273.244, 52700.423 21/09/08,17:00:47,08,09,1, 11.9,1,1, 11.252, 10606.759, 273.247, 52700.315 21/09/08,17:00:47,09,09,1, 11.9,1,1, 11.252, 10606.759, 273.248, 52700.294 21/09/08,17:00:47,10,09,1, 11.9,1,1, 11.252, 10606.772, 273.266, 52700.281 21/09/08,17:00:47,11,09,1, 11.9,1,1, 11.252, 10606.763, 273.313, 52700.420 21/09/08,17:00:47,12,09,1, 11.9,1,1, 11.252, 10606.786, 273.296, 52700.436 21/09/08,17:00:47,13,09,1, 11.9,1,1, 11.252, 10606.788, 273.342, 52700.489 21/09/08,17:00:47,14,09,1, 11.9,1,1, 11.252, 10606.767, 273.311, 52700.472 21/09/08,17:00:47,15,09,1, 11.9,1,1, 11.252, 10606.769, 273.287, 52700.422 21/09/08,17:00:47,16,09,1, 11.9,1,1, 11.252, 10606.760, 273.304, 52700.363 21/09/08,17:00:47,17,09,1, 11.9,1,1, 11.252, 10606.773, 273.286, 52700.336 21/09/08,17:00:47,18,09,1, 11.9,1,1, 11.252, 10606.770, 273.279, 52700.338 21/09/08,17:00:47,19,09,1, 11.9,1,1, 11.252, 10606.762, 273.287, 52700.321 21/09/08,17:00:48,00,09,1, 11.9,1,1, 11.251, 10606.760, 273.287, 52700.321 21/09/08,17:00:48,01,09,1, 11.9,1,1, 11.251, 10606.767, 273.341, 52700.504 21/09/08,17:00:48,02,09,1, 11.9,1,1, 11.251, 10606.754, 273.314, 52700.472 21/09/08,17:00:48,03,09,1, 11.9,1,1, 11.251, 10606.757, 273.320, 52700.479 21/09/08,17:00:48,04,09,1, 11.9,1,1, 11.251, 10606.751, 273.296, 52700.357 21/09/08,17:00:48,05,09,1, 11.9,1,1, 11.251, 10606.772, 273.283, 52700.339 21/09/08,17:00:48,06,09,1, 11.9,1,1, 11.251, 10606.775, 273.306, 52700.317 21/09/08,17:00:48,07,09,1, 11.9,1,1, 11.251, 10606.743, 273.266, 52700.322 21/09/08,17:00:48,08,09,1, 11.9,1,1, 11.251, 10606.772, 273.300, 52700.351 21/09/08,17:00:48,09,09,1, 11.9,1,1, 11.251, 10606.772, 273.335, 52700.426 21/09/08,17:00:48,10,09,1, 11.9,1,1, 11.251, 10606.773, 273.351, 52700.440 21/09/08,17:00:48,11,09,1, 11.9,1,1, 11.251, 10606.781, 273.312, 52700.428 21/09/08,17:00:48,12,09,1, 11.9,1,1, 11.251, 10606.766, 273.334, 52700.383 21/09/08,17:00:48,13,09,1, 11.9,1,1, 11.251, 10606.777, 273.294, 52700.298 21/09/08,17:00:48,14,09,1, 11.9,1,1, 11.251, 10606.786, 273.316, 52700.257 21/09/08,17:00:48,15,09,1, 11.9,1,1, 11.251, 10606.774, 273.266, 52700.237 21/09/08,17:00:48,16,09,1, 11.9,1,1, 11.251, 10606.786, 273.285, 52700.311 21/09/08,17:00:48,17,09,1, 11.9,1,1, 11.251, 10606.792, 273.327, 52700.442 21/09/08,17:00:48,18,09,1, 11.9,1,1, 11.251, 10606.777, 273.315, 52700.445 21/09/08,17:00:48,19,09,1, 11.9,1,1, 11.251, 10606.796, 273.348, 52700.452 21/09/08,17:00:49,00,08,1, 11.9,1,1, 11.248, 10606.793, 273.348, 52700.452 21/09/08,17:00:49,01,08,1, 11.9,1,1, 11.248, 10606.813, 273.312, 52700.350 21/09/08,17:00:49,02,08,1, 11.9,1,1, 11.248, 10606.806, 273.334, 52700.337 21/09/08,17:00:49,03,08,1, 11.9,1,1, 11.248, 10606.794, 273.308, 52700.297 21/09/08,17:00:49,04,08,1, 11.9,1,1, 11.248, 10606.800, 273.323, 52700.345 21/09/08,17:00:49,05,08,1, 11.9,1,1, 11.248, 10606.809, 273.323, 52700.450 21/09/08,17:00:49,06,08,1, 11.9,1,1, 11.248, 10606.795, 273.347, 52700.462 21/09/08,17:00:49,07,08,1, 11.9,1,1, 11.248, 10606.781, 273.332, 52700.473 21/09/08,17:00:49,08,08,1, 11.9,1,1, 11.248, 10606.777, 273.361, 52700.442 21/09/08,17:00:49,09,08,1, 11.9,1,1, 11.248, 10606.812, 273.371, 52700.383 21/09/08,17:00:49,10,08,1, 11.9,1,1, 11.248, 10606.797, 273.344, 52700.331 21/09/08,17:00:49,11,08,1, 11.9,1,1, 11.248, 10606.787, 273.337, 52700.327 21/09/08,17:00:49,12,08,1, 11.9,1,1, 11.248, 10606.802, 273.305, 52700.324 21/09/08,17:00:49,13,08,1, 11.9,1,1, 11.248, 10606.787, 273.314, 52700.354 21/09/08,17:00:49,14,08,1, 11.9,1,1, 11.248, 10606.773, 273.336, 52700.465 21/09/08,17:00:49,15,08,1, 11.9,1,1, 11.248, 10606.800, 273.321, 52700.466 21/09/08,17:00:49,16,08,1, 11.9,1,1, 11.248, 10606.793, 273.372, 52700.476 21/09/08,17:00:49,17,08,1, 11.9,1,1, 11.248, 10606.809, 273.357, 52700.441 21/09/08,17:00:49,18,08,1, 11.9,1,1, 11.248, 10606.797, 273.363, 52700.361 21/09/08,17:00:49,19,08,1, 11.9,1,1, 11.248, 10606.795, 273.362, 52700.354 21/09/08,17:00:50,00,08,1, 11.8,1,1, 11.248, 10606.793, 273.362, 52700.354 21/09/08,17:00:50,01,08,1, 11.8,1,1, 11.248, 10606.799, 273.297, 52700.357 21/09/08,17:00:50,02,08,1, 11.8,1,1, 11.248, 10606.765, 273.309, 52700.427 21/09/08,17:00:50,03,08,1, 11.8,1,1, 11.248, 10606.788, 273.321, 52700.509 21/09/08,17:00:50,04,08,1, 11.8,1,1, 11.248, 10606.759, 273.340, 52700.499 21/09/08,17:00:50,05,08,1, 11.8,1,1, 11.248, 10606.782, 273.356, 52700.521 21/09/08,17:00:50,06,08,1, 11.8,1,1, 11.248, 10606.771, 273.364, 52700.439 21/09/08,17:00:50,07,08,1, 11.8,1,1, 11.248, 10606.787, 273.368, 52700.411 21/09/08,17:00:50,08,08,1, 11.8,1,1, 11.248, 10606.820, 273.325, 52700.342 21/09/08,17:00:50,09,08,1, 11.8,1,1, 11.248, 10606.819, 273.339, 52700.363 21/09/08,17:00:50,10,08,1, 11.8,1,1, 11.248, 10606.803, 273.332, 52700.440 21/09/08,17:00:50,11,08,1, 11.8,1,1, 11.248, 10606.813, 273.324, 52700.497 21/09/08,17:00:50,12,08,1, 11.8,1,1, 11.248, 10606.773, 273.333, 52700.482 21/09/08,17:00:50,13,08,1, 11.8,1,1, 11.248, 10606.813, 273.306, 52700.487 21/09/08,17:00:50,14,08,1, 11.8,1,1, 11.248, 10606.792, 273.323, 52700.421 21/09/08,17:00:50,15,08,1, 11.8,1,1, 11.248, 10606.764, 273.342, 52700.361 21/09/08,17:00:50,16,08,1, 11.8,1,1, 11.248, 10606.818, 273.321, 52700.339 21/09/08,17:00:50,17,08,1, 11.8,1,1, 11.248, 10606.815, 273.329, 52700.374 21/09/08,17:00:50,18,08,1, 11.8,1,1, 11.248, 10606.808, 273.331, 52700.399 21/09/08,17:00:50,19,08,1, 11.8,1,1, 11.248, 10606.812, 273.343, 52700.463 21/09/08,17:00:51,00,07,1, 11.8,1,1, 11.255, 10606.810, 273.343, 52700.463 21/09/08,17:00:51,01,07,1, 11.8,1,1, 11.255, 10606.843, 273.349, 52700.500 21/09/08,17:00:51,02,07,1, 11.8,1,1, 11.255, 10606.822, 273.347, 52700.470 21/09/08,17:00:51,03,07,1, 11.8,1,1, 11.255, 10606.816, 273.328, 52700.386 21/09/08,17:00:51,04,07,1, 11.8,1,1, 11.255, 10606.838, 273.323, 52700.351 21/09/08,17:00:51,05,07,1, 11.8,1,1, 11.255, 10606.833, 273.323, 52700.368 21/09/08,17:00:51,06,07,1, 11.8,1,1, 11.255, 10606.825, 273.331, 52700.382 21/09/08,17:00:51,07,07,1, 11.8,1,1, 11.255, 10606.815, 273.311, 52700.420 21/09/08,17:00:51,08,07,1, 11.8,1,1, 11.255, 10606.796, 273.324, 52700.485 21/09/08,17:00:51,09,07,1, 11.8,1,1, 11.255, 10606.824, 273.326, 52700.488 21/09/08,17:00:51,10,07,1, 11.8,1,1, 11.255, 10606.843, 273.326, 52700.470 21/09/08,17:00:51,11,07,1, 11.8,1,1, 11.255, 10606.832, 273.333, 52700.426 21/09/08,17:00:51,12,07,1, 11.8,1,1, 11.255, 10606.829, 273.337, 52700.390 21/09/08,17:00:51,13,07,1, 11.8,1,1, 11.255, 10606.867, 273.374, 52700.355 21/09/08,17:00:51,14,07,1, 11.8,1,1, 11.255, 10606.850, 273.349, 52700.365 21/09/08,17:00:51,15,07,1, 11.8,1,1, 11.255, 10606.872, 273.351, 52700.388 21/09/08,17:00:51,16,07,1, 11.8,1,1, 11.255, 10606.855, 273.324, 52700.484 21/09/08,17:00:51,17,07,1, 11.8,1,1, 11.255, 10606.840, 273.307, 52700.465 21/09/08,17:00:51,18,07,1, 11.8,1,1, 11.255, 10606.858, 273.300, 52700.527 21/09/08,17:00:51,19,07,1, 11.8,1,1, 11.255, 10606.859, 273.341, 52700.498 21/09/08,17:00:52,00,08,1, 11.9,1,1, 11.253, 10606.852, 273.341, 52700.498 21/09/08,17:00:52,01,08,1, 11.9,1,1, 11.253, 10606.853, 273.318, 52700.377 21/09/08,17:00:52,02,08,1, 11.9,1,1, 11.253, 10606.870, 273.320, 52700.367 21/09/08,17:00:52,03,08,1, 11.9,1,1, 11.253, 10606.865, 273.317, 52700.359 21/09/08,17:00:52,04,08,1, 11.9,1,1, 11.253, 10606.892, 273.318, 52700.444 21/09/08,17:00:52,05,08,1, 11.9,1,1, 11.253, 10606.859, 273.310, 52700.447 21/09/08,17:00:52,06,08,1, 11.9,1,1, 11.253, 10606.837, 273.308, 52700.475 21/09/08,17:00:52,07,08,1, 11.9,1,1, 11.253, 10606.866, 273.305, 52700.419 21/09/08,17:00:52,08,08,1, 11.9,1,1, 11.253, 10606.872, 273.299, 52700.410 21/09/08,17:00:52,09,08,1, 11.9,1,1, 11.253, 10606.883, 273.305, 52700.368 21/09/08,17:00:52,10,08,1, 11.9,1,1, 11.253, 10606.884, 273.318, 52700.350 21/09/08,17:00:52,11,08,1, 11.9,1,1, 11.253, 10606.897, 273.323, 52700.319 21/09/08,17:00:52,12,08,1, 11.9,1,1, 11.253, 10606.875, 273.344, 52700.425 21/09/08,17:00:52,13,08,1, 11.9,1,1, 11.253, 10606.905, 273.311, 52700.480 21/09/08,17:00:52,14,08,1, 11.9,1,1, 11.253, 10606.878, 273.302, 52700.448 21/09/08,17:00:52,15,08,1, 11.9,1,1, 11.253, 10606.883, 273.308, 52700.493 21/09/08,17:00:52,16,08,1, 11.9,1,1, 11.253, 10606.873, 273.283, 52700.428 21/09/08,17:00:52,17,08,1, 11.9,1,1, 11.253, 10606.875, 273.298, 52700.381 21/09/08,17:00:52,18,08,1, 11.9,1,1, 11.253, 10606.881, 273.310, 52700.318 21/09/08,17:00:52,19,08,1, 11.9,1,1, 11.253, 10606.884, 273.344, 52700.382 21/09/08,17:00:53,00,08,1, 11.9,1,1, 11.243, 10606.877, 273.344, 52700.382 21/09/08,17:00:53,01,08,1, 11.9,1,1, 11.243, 10606.894, 273.330, 52700.419 21/09/08,17:00:53,02,08,1, 11.9,1,1, 11.243, 10606.877, 273.332, 52700.472 21/09/08,17:00:53,03,08,1, 11.9,1,1, 11.243, 10606.872, 273.331, 52700.470 21/09/08,17:00:53,04,08,1, 11.9,1,1, 11.243, 10606.902, 273.310, 52700.435 21/09/08,17:00:53,05,08,1, 11.9,1,1, 11.243, 10606.886, 273.291, 52700.410 21/09/08,17:00:53,06,08,1, 11.9,1,1, 11.243, 10606.926, 273.324, 52700.322 21/09/08,17:00:53,07,08,1, 11.9,1,1, 11.243, 10606.923, 273.319, 52700.317 21/09/08,17:00:53,08,08,1, 11.9,1,1, 11.243, 10606.956, 273.361, 52700.390 21/09/08,17:00:53,09,08,1, 11.9,1,1, 11.243, 10606.931, 273.367, 52700.449 21/09/08,17:00:53,10,08,1, 11.9,1,1, 11.243, 10606.934, 273.353, 52700.502 21/09/08,17:00:53,11,08,1, 11.9,1,1, 11.243, 10606.948, 273.345, 52700.540 21/09/08,17:00:53,12,08,1, 11.9,1,1, 11.243, 10606.933, 273.319, 52700.523 21/09/08,17:00:53,13,08,1, 11.9,1,1, 11.243, 10606.923, 273.336, 52700.416 21/09/08,17:00:53,14,08,1, 11.9,1,1, 11.243, 10606.925, 273.298, 52700.339 21/09/08,17:00:53,15,08,1, 11.9,1,1, 11.243, 10606.937, 273.300, 52700.282 21/09/08,17:00:53,16,08,1, 11.9,1,1, 11.243, 10606.915, 273.323, 52700.311 21/09/08,17:00:53,17,08,1, 11.9,1,1, 11.243, 10606.937, 273.343, 52700.415 21/09/08,17:00:53,18,08,1, 11.9,1,1, 11.243, 10606.955, 273.357, 52700.550 21/09/08,17:00:53,19,08,1, 11.9,1,1, 11.243, 10606.971, 273.341, 52700.479 21/09/08,17:00:54,00,08,1, 11.9,1,1, 11.247, 10606.968, 273.341, 52700.479 21/09/08,17:00:54,01,08,1, 11.9,1,1, 11.247, 10606.929, 273.319, 52700.416 21/09/08,17:00:54,02,08,1, 11.9,1,1, 11.247, 10606.948, 273.318, 52700.338 21/09/08,17:00:54,03,08,1, 11.9,1,1, 11.247, 10606.947, 273.313, 52700.312 21/09/08,17:00:54,04,08,1, 11.9,1,1, 11.247, 10606.951, 273.328, 52700.283 21/09/08,17:00:54,05,08,1, 11.9,1,1, 11.247, 10606.977, 273.324, 52700.329 21/09/08,17:00:54,06,08,1, 11.9,1,1, 11.247, 10606.970, 273.367, 52700.425 21/09/08,17:00:54,07,08,1, 11.9,1,1, 11.247, 10606.961, 273.375, 52700.511 21/09/08,17:00:54,08,08,1, 11.9,1,1, 11.247, 10606.950, 273.339, 52700.478 21/09/08,17:00:54,09,08,1, 11.9,1,1, 11.247, 10606.969, 273.347, 52700.519 21/09/08,17:00:54,10,08,1, 11.9,1,1, 11.247, 10606.968, 273.334, 52700.432 21/09/08,17:00:54,11,08,1, 11.9,1,1, 11.247, 10606.934, 273.323, 52700.346 21/09/08,17:00:54,12,08,1, 11.9,1,1, 11.247, 10606.921, 273.344, 52700.306 21/09/08,17:00:54,13,08,1, 11.9,1,1, 11.247, 10606.958, 273.339, 52700.306 21/09/08,17:00:54,14,08,1, 11.9,1,1, 11.247, 10606.963, 273.347, 52700.445 21/09/08,17:00:54,15,08,1, 11.9,1,1, 11.247, 10606.947, 273.373, 52700.489 21/09/08,17:00:54,16,08,1, 11.9,1,1, 11.247, 10606.963, 273.382, 52700.547 21/09/08,17:00:54,17,08,1, 11.9,1,1, 11.247, 10606.963, 273.376, 52700.531 21/09/08,17:00:54,18,08,1, 11.9,1,1, 11.247, 10606.945, 273.336, 52700.488 21/09/08,17:00:54,19,08,1, 11.9,1,1, 11.247, 10606.975, 273.327, 52700.438 21/09/08,17:00:55,00,08,1, 11.8,1,1, 11.252, 10606.968, 273.327, 52700.438 21/09/08,17:00:55,01,08,1, 11.8,1,1, 11.252, 10606.941, 273.299, 52700.336 21/09/08,17:00:55,02,08,1, 11.8,1,1, 11.252, 10606.932, 273.303, 52700.410 21/09/08,17:00:55,03,08,1, 11.8,1,1, 11.252, 10606.959, 273.339, 52700.491 21/09/08,17:00:55,04,08,1, 11.8,1,1, 11.252, 10606.967, 273.365, 52700.498 21/09/08,17:00:55,05,08,1, 11.8,1,1, 11.252, 10606.955, 273.371, 52700.549 21/09/08,17:00:55,06,08,1, 11.8,1,1, 11.252, 10606.963, 273.344, 52700.530 21/09/08,17:00:55,07,08,1, 11.8,1,1, 11.252, 10606.963, 273.346, 52700.471 21/09/08,17:00:55,08,08,1, 11.8,1,1, 11.252, 10606.959, 273.334, 52700.386 21/09/08,17:00:55,09,08,1, 11.8,1,1, 11.252, 10606.960, 273.296, 52700.382 21/09/08,17:00:55,10,08,1, 11.8,1,1, 11.252, 10606.954, 273.313, 52700.513 21/09/08,17:00:55,11,08,1, 11.8,1,1, 11.252, 10606.970, 273.333, 52700.383 21/09/08,17:00:55,12,08,1, 11.8,1,1, 11.252, 10606.939, 273.340, 52700.449 21/09/08,17:00:55,13,08,1, 11.8,1,1, 11.252, 10606.969, 273.350, 52700.509 21/09/08,17:00:55,14,08,1, 11.8,1,1, 11.252, 10606.967, 273.352, 52700.553 21/09/08,17:00:55,15,08,1, 11.8,1,1, 11.252, 10606.947, 273.362, 52700.515 21/09/08,17:00:55,16,08,1, 11.8,1,1, 11.252, 10606.945, 273.335, 52700.431 21/09/08,17:00:55,17,08,1, 11.8,1,1, 11.252, 10606.973, 273.314, 52700.410 21/09/08,17:00:55,18,08,1, 11.8,1,1, 11.252, 10606.937, 273.305, 52700.410 21/09/08,17:00:55,19,08,1, 11.8,1,1, 11.252, 10606.951, 273.325, 52700.452 21/09/08,17:00:56,00,08,1, 11.9,1,1, 11.250, 10606.943, 273.325, 52700.452 21/09/08,17:00:56,01,08,1, 11.9,1,1, 11.250, 10606.962, 273.350, 52700.564 21/09/08,17:00:56,02,08,1, 11.9,1,1, 11.250, 10606.940, 273.384, 52700.571 21/09/08,17:00:56,03,08,1, 11.9,1,1, 11.250, 10606.971, 273.321, 52700.497 21/09/08,17:00:56,04,08,1, 11.9,1,1, 11.250, 10606.971, 273.302, 52700.483 21/09/08,17:00:56,05,08,1, 11.9,1,1, 11.250, 10606.936, 273.308, 52700.429 21/09/08,17:00:56,06,08,1, 11.9,1,1, 11.250, 10606.965, 273.301, 52700.437 21/09/08,17:00:56,07,08,1, 11.9,1,1, 11.250, 10606.966, 273.311, 52700.449 21/09/08,17:00:56,08,08,1, 11.9,1,1, 11.250, 10606.946, 273.317, 52700.500 21/09/08,17:00:56,09,08,1, 11.9,1,1, 11.250, 10606.947, 273.361, 52700.577 21/09/08,17:00:56,10,08,1, 11.9,1,1, 11.250, 10606.964, 273.346, 52700.606 21/09/08,17:00:56,11,08,1, 11.9,1,1, 11.250, 10606.962, 273.310, 52700.533 21/09/08,17:00:56,12,08,1, 11.9,1,1, 11.250, 10606.949, 273.315, 52700.492 21/09/08,17:00:56,13,08,1, 11.9,1,1, 11.250, 10606.943, 273.306, 52700.421 21/09/08,17:00:56,14,08,1, 11.9,1,1, 11.250, 10606.968, 273.300, 52700.418 21/09/08,17:00:56,15,08,1, 11.9,1,1, 11.250, 10606.951, 273.305, 52700.471 21/09/08,17:00:56,16,08,1, 11.9,1,1, 11.250, 10606.920, 273.284, 52700.420 21/09/08,17:00:56,17,08,1, 11.9,1,1, 11.250, 10606.982, 273.308, 52700.518 21/09/08,17:00:56,18,08,1, 11.9,1,1, 11.250, 10606.936, 273.319, 52700.520 21/09/08,17:00:56,19,08,1, 11.9,1,1, 11.250, 10606.957, 273.339, 52700.520 21/09/08,17:00:57,00,08,1, 11.9,1,1, 11.251, 10606.952, 273.339, 52700.520 21/09/08,17:00:57,01,08,1, 11.9,1,1, 11.251, 10606.953, 273.324, 52700.458 21/09/08,17:00:57,02,08,1, 11.9,1,1, 11.251, 10606.952, 273.322, 52700.629 21/09/08,17:00:57,03,08,1, 11.9,1,1, 11.251, 10606.934, 273.357, 52700.637 21/09/08,17:00:57,04,08,1, 11.9,1,1, 11.251, 10606.968, 273.360, 52700.770 21/09/08,17:00:57,05,08,1, 11.9,1,1, 11.251, 10606.920, 273.346, 52700.640 21/09/08,17:00:57,06,08,1, 11.9,1,1, 11.251, 10606.939, 273.345, 52700.828 21/09/08,17:00:57,07,08,1, 11.9,1,1, 11.251, 10606.936, 273.354, 52700.782 21/09/08,17:00:57,08,08,1, 11.9,1,1, 11.251, 10606.922, 273.360, 52700.767 21/09/08,17:00:57,09,08,1, 11.9,1,1, 11.251, 10606.932, 273.338, 52700.682 21/09/08,17:00:57,10,08,1, 11.9,1,1, 11.251, 10606.965, 273.346, 52700.638 21/09/08,17:00:57,11,08,1, 11.9,1,1, 11.251, 10606.953, 273.335, 52700.599 21/09/08,17:00:57,12,08,1, 11.9,1,1, 11.251, 10606.977, 273.319, 52700.577 21/09/08,17:00:57,13,08,1, 11.9,1,1, 11.251, 10606.983, 273.350, 52700.648 21/09/08,17:00:57,14,08,1, 11.9,1,1, 11.251, 10606.949, 273.331, 52700.697 21/09/08,17:00:57,15,08,1, 11.9,1,1, 11.251, 10606.956, 273.352, 52700.730 21/09/08,17:00:57,16,08,1, 11.9,1,1, 11.251, 10606.958, 273.365, 52700.784 21/09/08,17:00:57,17,08,1, 11.9,1,1, 11.251, 10606.957, 273.351, 52700.720 21/09/08,17:00:57,18,08,1, 11.9,1,1, 11.251, 10606.987, 273.348, 52700.665 21/09/08,17:00:57,19,08,1, 11.9,1,1, 11.251, 10606.963, 273.327, 52700.584 21/09/08,17:00:58,00,08,1, 11.9,1,1, 11.249, 10606.960, 273.327, 52700.584 21/09/08,17:00:58,01,08,1, 11.9,1,1, 11.249, 10606.975, 273.304, 52700.619 21/09/08,17:00:58,02,08,1, 11.9,1,1, 11.249, 10606.954, 273.333, 52700.703 21/09/08,17:00:58,03,08,1, 11.9,1,1, 11.249, 10606.982, 273.346, 52700.787 21/09/08,17:00:58,04,08,1, 11.9,1,1, 11.249, 10606.933, 273.336, 52700.795 21/09/08,17:00:58,05,08,1, 11.9,1,1, 11.249, 10606.942, 273.327, 52700.795 21/09/08,17:00:58,06,08,1, 11.9,1,1, 11.249, 10606.920, 273.337, 52700.727 21/09/08,17:00:58,07,08,1, 11.9,1,1, 11.249, 10606.960, 273.336, 52700.667 21/09/08,17:00:58,08,08,1, 11.9,1,1, 11.249, 10606.953, 273.292, 52700.607 21/09/08,17:00:58,09,08,1, 11.9,1,1, 11.249, 10606.936, 273.337, 52700.595 21/09/08,17:00:58,10,08,1, 11.9,1,1, 11.249, 10606.935, 273.334, 52700.689 21/09/08,17:00:58,11,08,1, 11.9,1,1, 11.249, 10606.967, 273.326, 52700.736 21/09/08,17:00:58,12,08,1, 11.9,1,1, 11.249, 10606.937, 273.327, 52700.766 21/09/08,17:00:58,13,08,1, 11.9,1,1, 11.249, 10606.937, 273.332, 52700.934 21/09/08,17:00:58,14,08,1, 11.9,1,1, 11.249, 10606.952, 273.301, 52700.623 21/09/08,17:00:58,15,08,1, 11.9,1,1, 11.249, 10606.916, 273.312, 52700.668 21/09/08,17:00:58,16,08,1, 11.9,1,1, 11.249, 10606.958, 273.288, 52700.516 21/09/08,17:00:58,17,08,1, 11.9,1,1, 11.249, 10606.944, 273.282, 52700.582 21/09/08,17:00:58,18,08,1, 11.9,1,1, 11.249, 10606.939, 273.290, 52700.635 21/09/08,17:00:58,19,08,1, 11.9,1,1, 11.249, 10606.986, 273.302, 52700.688 21/09/08,17:00:59,00,08,1, 11.8,1,1, 11.249, 10606.985, 273.302, 52700.688 21/09/08,17:00:59,01,08,1, 11.8,1,1, 11.249, 10606.932, 273.301, 52700.801 21/09/08,17:00:59,02,08,1, 11.8,1,1, 11.249, 10606.954, 273.316, 52700.777 21/09/08,17:00:59,03,08,1, 11.8,1,1, 11.249, 10606.922, 273.279, 52700.699 21/09/08,17:00:59,04,08,1, 11.8,1,1, 11.249, 10606.949, 273.281, 52700.642 21/09/08,17:00:59,05,08,1, 11.8,1,1, 11.249, 10606.962, 273.261, 52700.596 21/09/08,17:00:59,06,08,1, 11.8,1,1, 11.249, 10606.932, 273.252, 52700.610 21/09/08,17:00:59,07,08,1, 11.8,1,1, 11.249, 10606.939, 273.269, 52700.688 21/09/08,17:00:59,08,08,1, 11.8,1,1, 11.249, 10606.929, 273.292, 52700.727 21/09/08,17:00:59,09,08,1, 11.8,1,1, 11.249, 10606.895, 273.304, 52700.770 21/09/08,17:00:59,10,08,1, 11.8,1,1, 11.249, 10606.955, 273.317, 52700.795 21/09/08,17:00:59,11,08,1, 11.8,1,1, 11.249, 10606.936, 273.282, 52700.681 21/09/08,17:00:59,12,08,1, 11.8,1,1, 11.249, 10606.914, 273.290, 52700.619 21/09/08,17:00:59,13,08,1, 11.8,1,1, 11.249, 10606.936, 273.296, 52700.567 21/09/08,17:00:59,14,08,1, 11.8,1,1, 11.249, 10606.943, 273.279, 52700.585 21/09/08,17:00:59,15,08,1, 11.8,1,1, 11.249, 10606.947, 273.297, 52700.643 21/09/08,17:00:59,16,08,1, 11.8,1,1, 11.249, 10606.932, 273.288, 52700.730 21/09/08,17:00:59,17,08,1, 11.8,1,1, 11.249, 10606.913, 273.299, 52700.774 21/09/08,17:00:59,18,08,1, 11.8,1,1, 11.249, 10606.922, 273.292, 52700.736 21/09/08,17:00:59,19,08,1, 11.8,1,1, 11.249, 10606.914, 273.310, 52700.728 21/09/08,17:01:00,00,09,1, 11.9,1,1, 11.249, 10606.910, 273.310, 52700.728 21/09/08,17:01:00,01,09,1, 11.9,1,1, 11.249, 10606.926, 273.273, 52700.579 21/09/08,17:01:00,02,09,1, 11.9,1,1, 11.249, 10606.935, 273.237, 52700.373 21/09/08,17:01:00,03,09,1, 11.9,1,1, 11.249, 10606.918, 273.237, 52700.400 21/09/08,17:01:00,04,09,1, 11.9,1,1, 11.249, 10606.916, 273.260, 52700.524 21/09/08,17:01:00,05,09,1, 11.9,1,1, 11.249, 10606.916, 273.253, 52700.548 21/09/08,17:01:00,06,09,1, 11.9,1,1, 11.249, 10606.886, 273.251, 52700.514 21/09/08,17:01:00,07,09,1, 11.9,1,1, 11.249, 10606.903, 273.242, 52700.522 21/09/08,17:01:00,08,09,1, 11.9,1,1, 11.249, 10606.917, 273.223, 52700.428 21/09/08,17:01:00,09,09,1, 11.9,1,1, 11.249, 10606.864, 273.214, 52700.372 21/09/08,17:01:00,10,09,1, 11.9,1,1, 11.249, 10606.887, 273.195, 52700.369 21/09/08,17:01:00,11,09,1, 11.9,1,1, 11.249, 10606.888, 273.216, 52700.440 21/09/08,17:01:00,12,09,1, 11.9,1,1, 11.249, 10606.878, 273.254, 52700.505 21/09/08,17:01:00,13,09,1, 11.9,1,1, 11.249, 10606.897, 273.217, 52700.579 21/09/08,17:01:00,14,09,1, 11.9,1,1, 11.249, 10606.900, 273.259, 52700.578 21/09/08,17:01:00,15,09,1, 11.9,1,1, 11.249, 10606.875, 273.217, 52700.537 21/09/08,17:01:00,16,09,1, 11.9,1,1, 11.249, 10606.881, 273.180, 52700.423 21/09/08,17:01:00,17,09,1, 11.9,1,1, 11.249, 10606.874, 273.177, 52700.432 21/09/08,17:01:00,18,09,1, 11.9,1,1, 11.249, 10606.873, 273.199, 52700.417 21/09/08,17:01:00,19,09,1, 11.9,1,1, 11.249, 10606.888, 273.162, 52700.434 21/09/08,17:01:01,00,09,1, 11.8,1,1, 11.251, 10606.885, 273.162, 52700.434 21/09/08,17:01:01,01,09,1, 11.8,1,1, 11.251, 10606.877, 273.198, 52700.553 21/09/08,17:01:01,02,09,1, 11.8,1,1, 11.251, 10606.883, 273.215, 52700.597 21/09/08,17:01:01,03,09,1, 11.8,1,1, 11.251, 10606.890, 273.199, 52700.511 21/09/08,17:01:01,04,09,1, 11.8,1,1, 11.251, 10606.883, 273.208, 52700.494 21/09/08,17:01:01,05,09,1, 11.8,1,1, 11.251, 10606.894, 273.189, 52700.451 21/09/08,17:01:01,06,09,1, 11.8,1,1, 11.251, 10606.860, 273.183, 52700.443 21/09/08,17:01:01,07,09,1, 11.8,1,1, 11.251, 10606.862, 273.180, 52700.464 21/09/08,17:01:01,08,09,1, 11.8,1,1, 11.251, 10606.877, 273.144, 52700.489 21/09/08,17:01:01,09,09,1, 11.8,1,1, 11.251, 10606.852, 273.189, 52700.577 21/09/08,17:01:01,10,09,1, 11.8,1,1, 11.251, 10606.848, 273.211, 52700.605 21/09/08,17:01:01,11,09,1, 11.8,1,1, 11.251, 10606.837, 273.193, 52700.535 21/09/08,17:01:01,12,09,1, 11.8,1,1, 11.251, 10606.862, 273.186, 52700.264 21/09/08,17:01:01,13,09,1, 11.8,1,1, 11.251, 10606.849, 273.189, 52700.454 21/09/08,17:01:01,14,09,1, 11.8,1,1, 11.251, 10606.848, 273.186, 52700.444 21/09/08,17:01:01,15,09,1, 11.8,1,1, 11.251, 10606.847, 273.159, 52700.477 21/09/08,17:01:01,16,09,1, 11.8,1,1, 11.251, 10606.828, 273.140, 52700.499 21/09/08,17:01:01,17,09,1, 11.8,1,1, 11.251, 10606.814, 273.135, 52700.494 21/09/08,17:01:01,18,09,1, 11.8,1,1, 11.251, 10606.848, 273.156, 52700.526 21/09/08,17:01:01,19,09,1, 11.8,1,1, 11.251, 10606.806, 273.182, 52700.528 21/09/08,17:01:02,00,09,1, 11.9,1,1, 11.249, 10606.802, 273.182, 52700.528 21/09/08,17:01:02,01,09,1, 11.9,1,1, 11.249, 10606.824, 273.200, 52700.516 21/09/08,17:01:02,02,09,1, 11.9,1,1, 11.249, 10606.827, 273.173, 52700.460 21/09/08,17:01:02,03,09,1, 11.9,1,1, 11.249, 10606.829, 273.125, 52700.469 21/09/08,17:01:02,04,09,1, 11.9,1,1, 11.249, 10606.848, 273.136, 52700.442 21/09/08,17:01:02,05,09,1, 11.9,1,1, 11.249, 10606.825, 273.122, 52700.536 21/09/08,17:01:02,06,09,1, 11.9,1,1, 11.249, 10606.815, 273.150, 52700.564 21/09/08,17:01:02,07,09,1, 11.9,1,1, 11.249, 10606.816, 273.185, 52700.594 21/09/08,17:01:02,08,09,1, 11.9,1,1, 11.249, 10606.816, 273.156, 52700.539 21/09/08,17:01:02,09,09,1, 11.9,1,1, 11.249, 10606.832, 273.176, 52700.518 21/09/08,17:01:02,10,09,1, 11.9,1,1, 11.249, 10606.850, 273.167, 52700.488 21/09/08,17:01:02,11,09,1, 11.9,1,1, 11.249, 10606.859, 273.141, 52700.470 21/09/08,17:01:02,12,09,1, 11.9,1,1, 11.249, 10606.811, 273.146, 52700.527 21/09/08,17:01:02,13,09,1, 11.9,1,1, 11.249, 10606.823, 273.156, 52700.562 21/09/08,17:01:02,14,09,1, 11.9,1,1, 11.249, 10606.821, 273.139, 52700.572 21/09/08,17:01:02,15,09,1, 11.9,1,1, 11.249, 10606.797, 273.096, 52700.626 21/09/08,17:01:02,16,09,1, 11.9,1,1, 11.249, 10606.799, 273.135, 52700.580 21/09/08,17:01:02,17,09,1, 11.9,1,1, 11.249, 10606.799, 273.153, 52700.612 21/09/08,17:01:02,18,09,1, 11.9,1,1, 11.249, 10606.787, 273.142, 52700.466 21/09/08,17:01:02,19,09,1, 11.9,1,1, 11.249, 10606.799, 273.129, 52700.454 21/09/08,17:01:03,00,09,1, 11.9,1,1, 11.253, 10606.793, 273.129, 52700.454 21/09/08,17:01:03,01,09,1, 11.9,1,1, 11.253, 10606.795, 273.129, 52700.483 21/09/08,17:01:03,02,09,1, 11.9,1,1, 11.253, 10606.796, 273.119, 52700.588 21/09/08,17:01:03,03,09,1, 11.9,1,1, 11.253, 10606.787, 273.101, 52700.590 21/09/08,17:01:03,04,09,1, 11.9,1,1, 11.253, 10606.788, 273.134, 52700.594 21/09/08,17:01:03,05,09,1, 11.9,1,1, 11.253, 10606.805, 273.117, 52700.547 21/09/08,17:01:03,06,09,1, 11.9,1,1, 11.253, 10606.813, 273.104, 52700.395 21/09/08,17:01:03,07,09,1, 11.9,1,1, 11.253, 10606.764, 273.120, 52700.459 21/09/08,17:01:03,08,09,1, 11.9,1,1, 11.253, 10606.782, 273.125, 52700.428 21/09/08,17:01:03,09,09,1, 11.9,1,1, 11.253, 10606.801, 273.093, 52700.465 21/09/08,17:01:03,10,09,1, 11.9,1,1, 11.253, 10606.796, 273.132, 52700.541 21/09/08,17:01:03,11,09,1, 11.9,1,1, 11.253, 10606.807, 273.082, 52700.544 21/09/08,17:01:03,12,09,1, 11.9,1,1, 11.253, 10606.762, 273.047, 52700.561 21/09/08,17:01:03,13,09,1, 11.9,1,1, 11.253, 10606.761, 273.081, 52700.529 21/09/08,17:01:03,14,09,1, 11.9,1,1, 11.253, 10606.782, 273.050, 52700.509 21/09/08,17:01:03,15,09,1, 11.9,1,1, 11.253, 10606.761, 273.061, 52700.488 21/09/08,17:01:03,16,09,1, 11.9,1,1, 11.253, 10606.770, 273.070, 52700.455 21/09/08,17:01:03,17,09,1, 11.9,1,1, 11.253, 10606.769, 273.113, 52700.481 21/09/08,17:01:03,18,09,1, 11.9,1,1, 11.253, 10606.779, 273.049, 52700.524 21/09/08,17:01:03,19,09,1, 11.9,1,1, 11.253, 10606.778, 273.089, 52700.584 21/09/08,17:01:04,00,09,1, 11.9,1,1, 11.244, 10606.776, 273.089, 52700.584 21/09/08,17:01:04,01,09,1, 11.9,1,1, 11.244, 10606.736, 273.035, 52700.567 21/09/08,17:01:04,02,09,1, 11.9,1,1, 11.244, 10606.761, 273.078, 52700.569 21/09/08,17:01:04,03,09,1, 11.9,1,1, 11.244, 10606.749, 273.057, 52700.495 21/09/08,17:01:04,04,09,1, 11.9,1,1, 11.244, 10606.753, 273.067, 52700.457 21/09/08,17:01:04,05,09,1, 11.9,1,1, 11.244, 10606.754, 273.061, 52700.431 21/09/08,17:01:04,06,09,1, 11.9,1,1, 11.244, 10606.752, 273.076, 52700.434 21/09/08,17:01:04,07,09,1, 11.9,1,1, 11.244, 10606.779, 273.081, 52700.518 21/09/08,17:01:04,08,09,1, 11.9,1,1, 11.244, 10606.741, 273.050, 52700.550 21/09/08,17:01:04,09,09,1, 11.9,1,1, 11.244, 10606.756, 273.059, 52700.611 21/09/08,17:01:04,10,09,1, 11.9,1,1, 11.244, 10606.757, 273.042, 52700.605 21/09/08,17:01:04,11,09,1, 11.9,1,1, 11.244, 10606.745, 273.012, 52700.522 21/09/08,17:01:04,12,09,1, 11.9,1,1, 11.244, 10606.738, 273.021, 52700.500 21/09/08,17:01:04,13,09,1, 11.9,1,1, 11.244, 10606.765, 273.042, 52700.450 21/09/08,17:01:04,14,09,1, 11.9,1,1, 11.244, 10606.720, 273.039, 52700.437 21/09/08,17:01:04,15,09,1, 11.9,1,1, 11.244, 10606.742, 273.051, 52700.533 21/09/08,17:01:04,16,09,1, 11.9,1,1, 11.244, 10606.750, 273.033, 52700.560 21/09/08,17:01:04,17,09,1, 11.9,1,1, 11.244, 10606.749, 273.028, 52700.627 21/09/08,17:01:04,18,09,1, 11.9,1,1, 11.244, 10606.750, 273.007, 52700.551 21/09/08,17:01:04,19,09,1, 11.9,1,1, 11.244, 10606.709, 273.022, 52700.511 21/09/08,17:01:05,00,09,1, 11.9,1,1, 11.246, 10606.701, 273.022, 52700.511 21/09/08,17:01:05,01,09,1, 11.9,1,1, 11.246, 10606.730, 272.994, 52700.441 21/09/08,17:01:05,02,09,1, 11.9,1,1, 11.246, 10606.710, 273.005, 52700.412 21/09/08,17:01:05,03,09,1, 11.9,1,1, 11.246, 10606.746, 273.046, 52700.437 21/09/08,17:01:05,04,09,1, 11.9,1,1, 11.246, 10606.730, 273.024, 52700.494 21/09/08,17:01:05,05,09,1, 11.9,1,1, 11.246, 10606.726, 273.051, 52700.579 21/09/08,17:01:05,06,09,1, 11.9,1,1, 11.246, 10606.722, 273.002, 52700.575 21/09/08,17:01:05,07,09,1, 11.9,1,1, 11.246, 10606.713, 273.011, 52700.558 21/09/08,17:01:05,08,09,1, 11.9,1,1, 11.246, 10606.711, 272.975, 52700.514 21/09/08,17:01:05,09,09,1, 11.9,1,1, 11.246, 10606.719, 272.988, 52700.499 21/09/08,17:01:05,10,09,1, 11.9,1,1, 11.246, 10606.679, 272.974, 52700.394 21/09/08,17:01:05,11,09,1, 11.9,1,1, 11.246, 10606.698, 272.998, 52700.433 21/09/08,17:01:05,12,09,1, 11.9,1,1, 11.246, 10606.709, 272.997, 52700.473 21/09/08,17:01:05,13,09,1, 11.9,1,1, 11.246, 10606.700, 273.002, 52700.556 21/09/08,17:01:05,14,09,1, 11.9,1,1, 11.246, 10606.721, 272.982, 52700.561 21/09/08,17:01:05,15,09,1, 11.9,1,1, 11.246, 10606.709, 272.979, 52700.570 21/09/08,17:01:05,16,09,1, 11.9,1,1, 11.246, 10606.682, 272.974, 52700.543 21/09/08,17:01:05,17,09,1, 11.9,1,1, 11.246, 10606.699, 272.987, 52700.452 21/09/08,17:01:05,18,09,1, 11.9,1,1, 11.246, 10606.697, 272.966, 52700.366 21/09/08,17:01:05,19,09,1, 11.9,1,1, 11.246, 10606.697, 272.961, 52700.354 21/09/08,17:01:06,00,09,1, 11.9,1,1, 11.251, 10606.693, 272.961, 52700.354 21/09/08,17:01:06,01,09,1, 11.9,1,1, 11.251, 10606.687, 272.985, 52700.477 21/09/08,17:01:06,02,09,1, 11.9,1,1, 11.251, 10606.696, 272.989, 52700.533 21/09/08,17:01:06,03,09,1, 11.9,1,1, 11.251, 10606.671, 272.944, 52700.566 21/09/08,17:01:06,04,09,1, 11.9,1,1, 11.251, 10606.671, 272.953, 52700.556 21/09/08,17:01:06,05,09,1, 11.9,1,1, 11.251, 10606.680, 272.946, 52700.496 21/09/08,17:01:06,06,09,1, 11.9,1,1, 11.251, 10606.671, 272.884, 52700.420 21/09/08,17:01:06,07,09,1, 11.9,1,1, 11.251, 10606.685, 272.906, 52700.384 21/09/08,17:01:06,08,09,1, 11.9,1,1, 11.251, 10606.678, 272.919, 52700.393 21/09/08,17:01:06,09,09,1, 11.9,1,1, 11.251, 10606.687, 272.911, 52700.464 21/09/08,17:01:06,10,09,1, 11.9,1,1, 11.251, 10606.662, 272.955, 52700.554 21/09/08,17:01:06,11,09,1, 11.9,1,1, 11.251, 10606.639, 272.950, 52700.542 21/09/08,17:01:06,12,09,1, 11.9,1,1, 11.251, 10606.661, 272.938, 52700.546 21/09/08,17:01:06,13,09,1, 11.9,1,1, 11.251, 10606.640, 272.924, 52700.505 21/09/08,17:01:06,14,09,1, 11.9,1,1, 11.251, 10606.652, 272.900, 52700.397 21/09/08,17:01:06,15,09,1, 11.9,1,1, 11.251, 10606.640, 272.883, 52700.372 21/09/08,17:01:06,16,09,1, 11.9,1,1, 11.251, 10606.651, 272.891, 52700.403 21/09/08,17:01:06,17,09,1, 11.9,1,1, 11.251, 10606.644, 272.885, 52700.438 21/09/08,17:01:06,18,09,1, 11.9,1,1, 11.251, 10606.619, 272.858, 52700.455 21/09/08,17:01:06,19,09,1, 11.9,1,1, 11.251, 10606.608, 272.907, 52700.745 21/09/08,17:01:07,00,09,1, 11.8,1,1, 11.246, 10606.601, 272.907, 52700.745 21/09/08,17:01:07,01,09,1, 11.8,1,1, 11.246, 10606.661, 272.903, 52700.470 21/09/08,17:01:07,02,09,1, 11.8,1,1, 11.246, 10606.652, 272.902, 52700.421 21/09/08,17:01:07,03,09,1, 11.8,1,1, 11.246, 10606.659, 272.882, 52700.378 21/09/08,17:01:07,04,09,1, 11.8,1,1, 11.246, 10606.639, 272.866, 52700.359 21/09/08,17:01:07,05,09,1, 11.8,1,1, 11.246, 10606.627, 272.846, 52700.411 21/09/08,17:01:07,06,09,1, 11.8,1,1, 11.246, 10606.625, 272.826, 52700.440 21/09/08,17:01:07,07,09,1, 11.8,1,1, 11.246, 10606.607, 272.846, 52700.492 21/09/08,17:01:07,08,09,1, 11.8,1,1, 11.246, 10606.610, 272.835, 52700.476 21/09/08,17:01:07,09,09,1, 11.8,1,1, 11.246, 10606.638, 272.880, 52700.517 21/09/08,17:01:07,10,09,1, 11.8,1,1, 11.246, 10606.598, 272.836, 52700.434 21/09/08,17:01:07,11,09,1, 11.8,1,1, 11.246, 10606.648, 272.818, 52700.550 21/09/08,17:01:07,12,09,1, 11.8,1,1, 11.246, 10606.624, 272.811, 52700.325 21/09/08,17:01:07,13,09,1, 11.8,1,1, 11.246, 10606.579, 272.812, 52700.397 21/09/08,17:01:07,14,09,1, 11.8,1,1, 11.246, 10606.614, 272.830, 52700.473 21/09/08,17:01:07,15,09,1, 11.8,1,1, 11.246, 10606.558, 272.794, 52700.363 21/09/08,17:01:07,16,09,1, 11.8,1,1, 11.246, 10606.599, 272.811, 52700.555 21/09/08,17:01:07,17,09,1, 11.8,1,1, 11.246, 10606.633, 272.805, 52700.481 21/09/08,17:01:07,18,09,1, 11.8,1,1, 11.246, 10606.624, 272.803, 52700.452 21/09/08,17:01:07,19,09,1, 11.8,1,1, 11.246, 10606.635, 272.822, 52700.447 21/09/08,17:01:08,00,09,1, 11.9,1,1, 11.250, 10606.635, 272.822, 52700.447 21/09/08,17:01:08,01,09,1, 11.9,1,1, 11.250, 10606.619, 272.813, 52700.422 21/09/08,17:01:08,02,09,1, 11.9,1,1, 11.250, 10606.601, 272.831, 52700.479 21/09/08,17:01:08,03,09,1, 11.9,1,1, 11.250, 10606.586, 272.771, 52700.534 21/09/08,17:01:08,04,09,1, 11.9,1,1, 11.250, 10606.582, 272.784, 52700.561 21/09/08,17:01:08,05,09,1, 11.9,1,1, 11.250, 10606.579, 272.772, 52700.514 21/09/08,17:01:08,06,09,1, 11.9,1,1, 11.250, 10606.596, 272.774, 52700.498 21/09/08,17:01:08,07,09,1, 11.9,1,1, 11.250, 10606.591, 272.768, 52700.409 21/09/08,17:01:08,08,09,1, 11.9,1,1, 11.250, 10606.603, 272.788, 52700.397 21/09/08,17:01:08,09,09,1, 11.9,1,1, 11.250, 10606.584, 272.803, 52700.405 21/09/08,17:01:08,10,09,1, 11.9,1,1, 11.250, 10606.598, 272.803, 52700.487 21/09/08,17:01:08,11,09,1, 11.9,1,1, 11.250, 10606.586, 272.799, 52700.515 21/09/08,17:01:08,12,09,1, 11.9,1,1, 11.250, 10606.566, 272.813, 52700.552 21/09/08,17:01:08,13,09,1, 11.9,1,1, 11.250, 10606.566, 272.766, 52700.559 21/09/08,17:01:08,14,09,1, 11.9,1,1, 11.250, 10606.581, 272.752, 52700.548 21/09/08,17:01:08,15,09,1, 11.9,1,1, 11.250, 10606.549, 272.749, 52700.448 21/09/08,17:01:08,16,09,1, 11.9,1,1, 11.250, 10606.567, 272.735, 52700.380 21/09/08,17:01:08,17,09,1, 11.9,1,1, 11.250, 10606.560, 272.780, 52700.425 21/09/08,17:01:08,18,09,1, 11.9,1,1, 11.250, 10606.559, 272.754, 52700.423 21/09/08,17:01:08,19,09,1, 11.9,1,1, 11.250, 10606.553, 272.784, 52700.511 21/09/08,17:01:09,00,09,1, 11.9,1,1, 11.246, 10606.551, 272.784, 52700.511 21/09/08,17:01:09,01,09,1, 11.9,1,1, 11.246, 10606.573, 272.769, 52700.589 21/09/08,17:01:09,02,09,1, 11.9,1,1, 11.246, 10606.560, 272.729, 52700.607 21/09/08,17:01:09,03,09,1, 11.9,1,1, 11.246, 10606.532, 272.716, 52700.499 21/09/08,17:01:09,04,09,1, 11.9,1,1, 11.246, 10606.535, 272.695, 52700.438 21/09/08,17:01:09,05,09,1, 11.9,1,1, 11.246, 10606.541, 272.691, 52700.400 21/09/08,17:01:09,06,09,1, 11.9,1,1, 11.246, 10606.531, 272.703, 52700.421 21/09/08,17:01:09,07,09,1, 11.9,1,1, 11.246, 10606.545, 272.723, 52700.458 21/09/08,17:01:09,08,09,1, 11.9,1,1, 11.246, 10606.562, 272.719, 52700.532 21/09/08,17:01:09,09,09,1, 11.9,1,1, 11.246, 10606.541, 272.750, 52700.619 21/09/08,17:01:09,10,09,1, 11.9,1,1, 11.246, 10606.551, 272.739, 52700.629 21/09/08,17:01:09,11,09,1, 11.9,1,1, 11.246, 10606.549, 272.717, 52700.614 21/09/08,17:01:09,12,09,1, 11.9,1,1, 11.246, 10606.525, 272.678, 52700.329 21/09/08,17:01:09,13,09,1, 11.9,1,1, 11.246, 10606.545, 272.658, 52700.404 21/09/08,17:01:09,14,09,1, 11.9,1,1, 11.246, 10606.550, 272.682, 52700.365 21/09/08,17:01:09,15,09,1, 11.9,1,1, 11.246, 10606.532, 272.661, 52700.475 21/09/08,17:01:09,16,09,1, 11.9,1,1, 11.246, 10606.504, 272.695, 52700.524 21/09/08,17:01:09,17,09,1, 11.9,1,1, 11.246, 10606.557, 272.696, 52700.571 21/09/08,17:01:09,18,09,1, 11.9,1,1, 11.246, 10606.531, 272.683, 52700.590 21/09/08,17:01:09,19,09,1, 11.9,1,1, 11.246, 10606.510, 272.671, 52700.591 21/09/08,17:01:10,00,09,1, 11.9,1,1, 11.248, 10606.509, 272.671, 52700.591 21/09/08,17:01:10,01,09,1, 11.9,1,1, 11.248, 10606.518, 272.670, 52700.518 21/09/08,17:01:10,02,09,1, 11.9,1,1, 11.248, 10606.512, 272.654, 52700.391 21/09/08,17:01:10,03,09,1, 11.9,1,1, 11.248, 10606.507, 272.618, 52700.392 21/09/08,17:01:10,04,09,1, 11.9,1,1, 11.248, 10606.504, 272.630, 52700.452 21/09/08,17:01:10,05,09,1, 11.9,1,1, 11.248, 10606.507, 272.647, 52700.483 21/09/08,17:01:10,06,09,1, 11.9,1,1, 11.248, 10606.500, 272.663, 52700.547 21/09/08,17:01:10,07,09,1, 11.9,1,1, 11.248, 10606.516, 272.697, 52700.587 21/09/08,17:01:10,08,09,1, 11.9,1,1, 11.248, 10606.513, 272.669, 52700.587 21/09/08,17:01:10,09,09,1, 11.9,1,1, 11.248, 10606.506, 272.649, 52700.512 21/09/08,17:01:10,10,09,1, 11.9,1,1, 11.248, 10606.508, 272.623, 52700.437 21/09/08,17:01:10,11,09,1, 11.9,1,1, 11.248, 10606.513, 272.625, 52700.440 21/09/08,17:01:10,12,09,1, 11.9,1,1, 11.248, 10606.494, 272.589, 52700.423 21/09/08,17:01:10,13,09,1, 11.9,1,1, 11.248, 10606.501, 272.595, 52700.449 21/09/08,17:01:10,14,09,1, 11.9,1,1, 11.248, 10606.471, 272.582, 52700.536 21/09/08,17:01:10,15,09,1, 11.9,1,1, 11.248, 10606.476, 272.627, 52700.577 21/09/08,17:01:10,16,09,1, 11.9,1,1, 11.248, 10606.488, 272.639, 52700.552 21/09/08,17:01:10,17,09,1, 11.9,1,1, 11.248, 10606.474, 272.619, 52700.587 21/09/08,17:01:10,18,09,1, 11.9,1,1, 11.248, 10606.470, 272.613, 52700.441 21/09/08,17:01:10,19,09,1, 11.9,1,1, 11.248, 10606.497, 272.609, 52700.460 21/09/08,17:01:11,00,09,1, 11.8,1,1, 11.250, 10606.493, 272.609, 52700.460 21/09/08,17:01:11,01,09,1, 11.8,1,1, 11.250, 10606.494, 272.593, 52700.433 21/09/08,17:01:11,02,09,1, 11.8,1,1, 11.250, 10606.485, 272.561, 52700.466 21/09/08,17:01:11,03,09,1, 11.8,1,1, 11.250, 10606.467, 272.567, 52700.526 21/09/08,17:01:11,04,09,1, 11.8,1,1, 11.250, 10606.473, 272.571, 52700.522 21/09/08,17:01:11,05,09,1, 11.8,1,1, 11.250, 10606.441, 272.578, 52700.481 21/09/08,17:01:11,06,09,1, 11.8,1,1, 11.250, 10606.472, 272.566, 52700.423 21/09/08,17:01:11,07,09,1, 11.8,1,1, 11.250, 10606.472, 272.565, 52700.372 21/09/08,17:01:11,08,09,1, 11.8,1,1, 11.250, 10606.465, 272.578, 52700.384 21/09/08,17:01:11,09,09,1, 11.8,1,1, 11.250, 10606.480, 272.567, 52700.442 21/09/08,17:01:11,10,09,1, 11.8,1,1, 11.250, 10606.499, 272.555, 52700.484 21/09/08,17:01:11,11,09,1, 11.8,1,1, 11.250, 10606.470, 272.541, 52700.548 21/09/08,17:01:11,12,09,1, 11.8,1,1, 11.250, 10606.470, 272.542, 52700.543 21/09/08,17:01:11,13,09,1, 11.8,1,1, 11.250, 10606.456, 272.530, 52700.520 21/09/08,17:01:11,14,09,1, 11.8,1,1, 11.250, 10606.436, 272.523, 52700.483 21/09/08,17:01:11,15,09,1, 11.8,1,1, 11.250, 10606.452, 272.520, 52700.425 21/09/08,17:01:11,16,09,1, 11.8,1,1, 11.250, 10606.434, 272.512, 52700.389 21/09/08,17:01:11,17,09,1, 11.8,1,1, 11.250, 10606.477, 272.515, 52700.401 21/09/08,17:01:11,18,09,1, 11.8,1,1, 11.250, 10606.474, 272.536, 52700.444 21/09/08,17:01:11,19,09,1, 11.8,1,1, 11.250, 10606.447, 272.544, 52700.523 21/09/08,17:01:12,00,09,1, 11.9,1,1, 11.252, 10606.443, 272.544, 52700.523 21/09/08,17:01:12,01,09,1, 11.9,1,1, 11.252, 10606.445, 272.507, 52700.559 21/09/08,17:01:12,02,09,1, 11.9,1,1, 11.252, 10606.458, 272.493, 52700.532 21/09/08,17:01:12,03,09,1, 11.9,1,1, 11.252, 10606.470, 272.511, 52700.429 21/09/08,17:01:12,04,09,1, 11.9,1,1, 11.252, 10606.446, 272.491, 52700.340 21/09/08,17:01:12,05,09,1, 11.9,1,1, 11.252, 10606.450, 272.479, 52700.384 21/09/08,17:01:12,06,09,1, 11.9,1,1, 11.252, 10606.433, 272.477, 52700.239 21/09/08,17:01:12,07,09,1, 11.9,1,1, 11.252, 10606.444, 272.508, 52700.568 21/09/08,17:01:12,08,09,1, 11.9,1,1, 11.252, 10606.476, 272.469, 52700.533 21/09/08,17:01:12,09,09,1, 11.9,1,1, 11.252, 10606.461, 272.502, 52700.543 21/09/08,17:01:12,10,09,1, 11.9,1,1, 11.252, 10606.442, 272.500, 52700.571 21/09/08,17:01:12,11,09,1, 11.9,1,1, 11.252, 10606.449, 272.474, 52700.437 21/09/08,17:01:12,12,09,1, 11.9,1,1, 11.252, 10606.432, 272.441, 52700.366 21/09/08,17:01:12,13,09,1, 11.9,1,1, 11.252, 10606.443, 272.453, 52700.362 21/09/08,17:01:12,14,09,1, 11.9,1,1, 11.252, 10606.439, 272.455, 52700.340 21/09/08,17:01:12,15,09,1, 11.9,1,1, 11.252, 10606.436, 272.442, 52700.450 21/09/08,17:01:12,16,09,1, 11.9,1,1, 11.252, 10606.441, 272.442, 52700.511 21/09/08,17:01:12,17,09,1, 11.9,1,1, 11.252, 10606.435, 272.471, 52700.561 21/09/08,17:01:12,18,09,1, 11.9,1,1, 11.252, 10606.425, 272.460, 52700.524 21/09/08,17:01:12,19,09,1, 11.9,1,1, 11.252, 10606.440, 272.461, 52700.493 21/09/08,17:01:13,00,09,1, 11.9,1,1, 11.246, 10606.434, 272.461, 52700.493 21/09/08,17:01:13,01,09,1, 11.9,1,1, 11.246, 10606.450, 272.421, 52700.364 21/09/08,17:01:13,02,09,1, 11.9,1,1, 11.246, 10606.431, 272.404, 52700.367 21/09/08,17:01:13,03,09,1, 11.9,1,1, 11.246, 10606.432, 272.383, 52700.426 21/09/08,17:01:13,04,09,1, 11.9,1,1, 11.246, 10606.431, 272.391, 52700.504 21/09/08,17:01:13,05,09,1, 11.9,1,1, 11.246, 10606.444, 272.410, 52700.571 21/09/08,17:01:13,06,09,1, 11.9,1,1, 11.246, 10606.429, 272.396, 52700.534 21/09/08,17:01:13,07,09,1, 11.9,1,1, 11.246, 10606.406, 272.395, 52700.505 21/09/08,17:01:13,08,09,1, 11.9,1,1, 11.246, 10606.417, 272.391, 52700.434 21/09/08,17:01:13,09,09,1, 11.9,1,1, 11.246, 10606.450, 272.385, 52700.388 21/09/08,17:01:13,10,09,1, 11.9,1,1, 11.246, 10606.433, 272.373, 52700.380 21/09/08,17:01:13,11,09,1, 11.9,1,1, 11.246, 10606.425, 272.369, 52700.411 21/09/08,17:01:13,12,09,1, 11.9,1,1, 11.246, 10606.408, 272.365, 52700.475 21/09/08,17:01:13,13,09,1, 11.9,1,1, 11.246, 10606.421, 272.360, 52700.524 21/09/08,17:01:13,14,09,1, 11.9,1,1, 11.246, 10606.412, 272.314, 52700.484 21/09/08,17:01:13,15,09,1, 11.9,1,1, 11.246, 10606.419, 272.348, 52700.483 21/09/08,17:01:13,16,09,1, 11.9,1,1, 11.246, 10606.423, 272.356, 52700.407 21/09/08,17:01:13,17,09,1, 11.9,1,1, 11.246, 10606.427, 272.346, 52700.392 21/09/08,17:01:13,18,09,1, 11.9,1,1, 11.246, 10606.422, 272.367, 52700.389 21/09/08,17:01:13,19,09,1, 11.9,1,1, 11.246, 10606.419, 272.351, 52700.396 21/09/08,17:01:14,00,08,1, 11.9,1,1, 11.248, 10606.418, 272.351, 52700.396 21/09/08,17:01:14,01,08,1, 11.9,1,1, 11.248, 10606.424, 272.339, 52700.548 21/09/08,17:01:14,02,08,1, 11.9,1,1, 11.248, 10606.407, 272.327, 52700.540 21/09/08,17:01:14,03,08,1, 11.9,1,1, 11.248, 10606.437, 272.314, 52700.526 21/09/08,17:01:14,04,08,1, 11.9,1,1, 11.248, 10606.410, 272.313, 52700.562 21/09/08,17:01:14,05,08,1, 11.9,1,1, 11.248, 10606.387, 272.286, 52700.317 21/09/08,17:01:14,06,08,1, 11.9,1,1, 11.248, 10606.404, 272.302, 52700.484 21/09/08,17:01:14,07,08,1, 11.9,1,1, 11.248, 10606.405, 272.304, 52700.335 21/09/08,17:01:14,08,08,1, 11.9,1,1, 11.248, 10606.426, 272.309, 52700.473 21/09/08,17:01:14,09,08,1, 11.9,1,1, 11.248, 10606.442, 272.313, 52700.534 21/09/08,17:01:14,10,08,1, 11.9,1,1, 11.248, 10606.410, 272.294, 52700.505 21/09/08,17:01:14,11,08,1, 11.9,1,1, 11.248, 10606.410, 272.285, 52700.522 21/09/08,17:01:14,12,08,1, 11.9,1,1, 11.248, 10606.421, 272.278, 52700.446 21/09/08,17:01:14,13,08,1, 11.9,1,1, 11.248, 10606.406, 272.245, 52700.404 21/09/08,17:01:14,14,08,1, 11.9,1,1, 11.248, 10606.408, 272.233, 52700.374 21/09/08,17:01:14,15,08,1, 11.9,1,1, 11.248, 10606.387, 272.260, 52700.390 21/09/08,17:01:14,16,08,1, 11.9,1,1, 11.248, 10606.398, 272.248, 52700.454 21/09/08,17:01:14,17,08,1, 11.9,1,1, 11.248, 10606.420, 272.273, 52700.513 21/09/08,17:01:14,18,08,1, 11.9,1,1, 11.248, 10606.393, 272.244, 52700.538 21/09/08,17:01:14,19,08,1, 11.9,1,1, 11.248, 10606.414, 272.255, 52700.562 21/09/08,17:01:15,00,09,1, 11.9,1,1, 11.245, 10606.409, 272.255, 52700.562 21/09/08,17:01:15,01,09,1, 11.9,1,1, 11.245, 10606.400, 272.237, 52700.420 21/09/08,17:01:15,02,09,1, 11.9,1,1, 11.245, 10606.397, 272.186, 52700.378 21/09/08,17:01:15,03,09,1, 11.9,1,1, 11.245, 10606.395, 272.201, 52700.379 21/09/08,17:01:15,04,09,1, 11.9,1,1, 11.245, 10606.421, 272.199, 52700.426 21/09/08,17:01:15,05,09,1, 11.9,1,1, 11.245, 10606.399, 272.231, 52700.491 21/09/08,17:01:15,06,09,1, 11.9,1,1, 11.245, 10606.403, 272.232, 52700.536 21/09/08,17:01:15,07,09,1, 11.9,1,1, 11.245, 10606.390, 272.240, 52700.576 21/09/08,17:01:15,08,09,1, 11.9,1,1, 11.245, 10606.400, 272.213, 52700.553 21/09/08,17:01:15,09,09,1, 11.9,1,1, 11.245, 10606.386, 272.225, 52700.478 21/09/08,17:01:15,10,09,1, 11.9,1,1, 11.245, 10606.393, 272.176, 52700.404 21/09/08,17:01:15,11,09,1, 11.9,1,1, 11.245, 10606.391, 272.177, 52700.340 21/09/08,17:01:15,12,09,1, 11.9,1,1, 11.245, 10606.408, 272.157, 52700.352 21/09/08,17:01:15,13,09,1, 11.9,1,1, 11.245, 10606.401, 272.162, 52700.403 21/09/08,17:01:15,14,09,1, 11.9,1,1, 11.245, 10606.398, 272.182, 52700.465 21/09/08,17:01:15,15,09,1, 11.9,1,1, 11.245, 10606.428, 272.184, 52700.503 21/09/08,17:01:15,16,09,1, 11.9,1,1, 11.245, 10606.382, 272.185, 52700.516 21/09/08,17:01:15,17,09,1, 11.9,1,1, 11.245, 10606.386, 272.195, 52700.483 21/09/08,17:01:15,18,09,1, 11.9,1,1, 11.245, 10606.389, 272.173, 52700.416 21/09/08,17:01:15,19,09,1, 11.9,1,1, 11.245, 10606.423, 272.161, 52700.351 21/09/08,17:01:16,00,08,1, 11.9,1,1, 11.247, 10606.418, 272.161, 52700.351 21/09/08,17:01:16,01,08,1, 11.9,1,1, 11.247, 10606.409, 272.150, 52700.388 21/09/08,17:01:16,02,08,1, 11.9,1,1, 11.247, 10606.404, 272.117, 52700.394 21/09/08,17:01:16,03,08,1, 11.9,1,1, 11.247, 10606.388, 272.112, 52700.444 21/09/08,17:01:16,04,08,1, 11.9,1,1, 11.247, 10606.400, 272.117, 52700.499 21/09/08,17:01:16,05,08,1, 11.9,1,1, 11.247, 10606.377, 272.133, 52700.441 21/09/08,17:01:16,06,08,1, 11.9,1,1, 11.247, 10606.380, 272.128, 52700.436 21/09/08,17:01:16,07,08,1, 11.9,1,1, 11.247, 10606.392, 272.116, 52700.361 21/09/08,17:01:16,08,08,1, 11.9,1,1, 11.247, 10606.386, 272.097, 52700.317 21/09/08,17:01:16,09,08,1, 11.9,1,1, 11.247, 10606.404, 272.087, 52700.331 21/09/08,17:01:16,10,08,1, 11.9,1,1, 11.247, 10606.424, 272.075, 52700.378 21/09/08,17:01:16,11,08,1, 11.9,1,1, 11.247, 10606.377, 272.072, 52700.444 21/09/08,17:01:16,12,08,1, 11.9,1,1, 11.247, 10606.382, 272.035, 52700.462 21/09/08,17:01:16,13,08,1, 11.9,1,1, 11.247, 10606.378, 272.042, 52700.453 21/09/08,17:01:16,14,08,1, 11.9,1,1, 11.247, 10606.406, 272.065, 52700.461 21/09/08,17:01:16,15,08,1, 11.9,1,1, 11.247, 10606.395, 272.065, 52700.379 21/09/08,17:01:16,16,08,1, 11.9,1,1, 11.247, 10606.396, 272.098, 52700.348 21/09/08,17:01:16,17,08,1, 11.9,1,1, 11.247, 10606.390, 272.075, 52700.365 21/09/08,17:01:16,18,08,1, 11.9,1,1, 11.247, 10606.398, 272.062, 52700.344 21/09/08,17:01:16,19,08,1, 11.9,1,1, 11.247, 10606.373, 272.029, 52700.422 21/09/08,17:01:17,00,09,1, 11.9,1,1, 11.248, 10606.368, 272.029, 52700.422 21/09/08,17:01:17,01,09,1, 11.9,1,1, 11.248, 10606.415, 272.021, 52700.299 21/09/08,17:01:17,02,09,1, 11.9,1,1, 11.248, 10606.382, 272.026, 52700.437 21/09/08,17:01:17,03,09,1, 11.9,1,1, 11.248, 10606.372, 272.037, 52700.389 21/09/08,17:01:17,04,09,1, 11.9,1,1, 11.248, 10606.374, 272.028, 52700.297 21/09/08,17:01:17,05,09,1, 11.9,1,1, 11.248, 10606.388, 272.035, 52700.322 21/09/08,17:01:17,06,09,1, 11.9,1,1, 11.248, 10606.411, 272.035, 52700.292 21/09/08,17:01:17,07,09,1, 11.9,1,1, 11.248, 10606.377, 272.018, 52700.391 21/09/08,17:01:17,08,09,1, 11.9,1,1, 11.248, 10606.379, 272.025, 52700.418 21/09/08,17:01:17,09,09,1, 11.9,1,1, 11.248, 10606.381, 271.991, 52700.447 21/09/08,17:01:17,10,09,1, 11.9,1,1, 11.248, 10606.373, 271.962, 52700.484 21/09/08,17:01:17,11,09,1, 11.9,1,1, 11.248, 10606.366, 271.960, 52700.424 21/09/08,17:01:17,12,09,1, 11.9,1,1, 11.248, 10606.380, 271.977, 52700.365 21/09/08,17:01:17,13,09,1, 11.9,1,1, 11.248, 10606.378, 271.954, 52700.349 21/09/08,17:01:17,14,09,1, 11.9,1,1, 11.248, 10606.370, 271.962, 52700.300 21/09/08,17:01:17,15,09,1, 11.9,1,1, 11.248, 10606.387, 271.953, 52700.323 21/09/08,17:01:17,16,09,1, 11.9,1,1, 11.248, 10606.352, 271.984, 52700.420 21/09/08,17:01:17,17,09,1, 11.9,1,1, 11.248, 10606.363, 271.971, 52700.500 21/09/08,17:01:17,18,09,1, 11.9,1,1, 11.248, 10606.401, 271.950, 52700.513 21/09/08,17:01:17,19,09,1, 11.9,1,1, 11.248, 10606.390, 271.948, 52700.424 21/09/08,17:01:18,00,09,1, 11.8,1,1, 11.245, 10606.384, 271.948, 52700.424 21/09/08,17:01:18,01,09,1, 11.8,1,1, 11.245, 10606.371, 271.908, 52700.353 21/09/08,17:01:18,02,09,1, 11.8,1,1, 11.245, 10606.373, 271.873, 52700.194 21/09/08,17:01:18,03,09,1, 11.8,1,1, 11.245, 10606.373, 271.930, 52700.442 21/09/08,17:01:18,04,09,1, 11.8,1,1, 11.245, 10606.390, 271.898, 52700.405 21/09/08,17:01:18,05,09,1, 11.8,1,1, 11.245, 10606.378, 271.928, 52700.491 21/09/08,17:01:18,06,09,1, 11.8,1,1, 11.245, 10606.382, 271.929, 52700.508 21/09/08,17:01:18,07,09,1, 11.8,1,1, 11.245, 10606.376, 271.943, 52700.466 21/09/08,17:01:18,08,09,1, 11.8,1,1, 11.245, 10606.366, 271.923, 52700.419 21/09/08,17:01:18,09,09,1, 11.8,1,1, 11.245, 10606.375, 271.874, 52700.381 21/09/08,17:01:18,10,09,1, 11.8,1,1, 11.245, 10606.384, 271.865, 52700.340 21/09/08,17:01:18,11,09,1, 11.8,1,1, 11.245, 10606.371, 271.821, 52700.305 21/09/08,17:01:18,12,09,1, 11.8,1,1, 11.245, 10606.351, 271.845, 52700.339 21/09/08,17:01:18,13,09,1, 11.8,1,1, 11.245, 10606.385, 271.851, 52700.384 21/09/08,17:01:18,14,09,1, 11.8,1,1, 11.245, 10606.355, 271.859, 52700.422 21/09/08,17:01:18,15,09,1, 11.8,1,1, 11.245, 10606.368, 271.888, 52700.471 21/09/08,17:01:18,16,09,1, 11.8,1,1, 11.245, 10606.369, 271.866, 52700.418 21/09/08,17:01:18,17,09,1, 11.8,1,1, 11.245, 10606.368, 271.914, 52700.395 21/09/08,17:01:18,18,09,1, 11.8,1,1, 11.245, 10606.364, 271.842, 52700.308 21/09/08,17:01:18,19,09,1, 11.8,1,1, 11.245, 10606.397, 271.806, 52700.301 21/09/08,17:01:19,00,09,1, 11.8,1,1, 11.247, 10606.393, 271.806, 52700.301 21/09/08,17:01:19,01,09,1, 11.8,1,1, 11.247, 10606.376, 271.798, 52700.358 21/09/08,17:01:19,02,09,1, 11.8,1,1, 11.247, 10606.370, 271.838, 52700.405 21/09/08,17:01:19,03,09,1, 11.8,1,1, 11.247, 10606.367, 271.804, 52700.398 21/09/08,17:01:19,04,09,1, 11.8,1,1, 11.247, 10606.378, 271.837, 52700.438 21/09/08,17:01:19,05,09,1, 11.8,1,1, 11.247, 10606.377, 271.833, 52700.369 21/09/08,17:01:19,06,09,1, 11.8,1,1, 11.247, 10606.355, 271.804, 52700.286 21/09/08,17:01:19,07,09,1, 11.8,1,1, 11.247, 10606.356, 271.812, 52700.316 21/09/08,17:01:19,08,09,1, 11.8,1,1, 11.247, 10606.389, 271.791, 52700.335 21/09/08,17:01:19,09,09,1, 11.8,1,1, 11.247, 10606.367, 271.747, 52700.374 21/09/08,17:01:19,10,09,1, 11.8,1,1, 11.247, 10606.371, 271.761, 52700.429 21/09/08,17:01:19,11,09,1, 11.8,1,1, 11.247, 10606.365, 271.776, 52700.475 21/09/08,17:01:19,12,09,1, 11.8,1,1, 11.247, 10606.350, 271.759, 52700.410 21/09/08,17:01:19,13,09,1, 11.8,1,1, 11.247, 10606.348, 271.747, 52700.375 21/09/08,17:01:19,14,09,1, 11.8,1,1, 11.247, 10606.369, 271.759, 52700.335 21/09/08,17:01:19,15,09,1, 11.8,1,1, 11.247, 10606.377, 271.735, 52700.288 21/09/08,17:01:19,16,09,1, 11.8,1,1, 11.247, 10606.364, 271.759, 52700.311 21/09/08,17:01:19,17,09,1, 11.8,1,1, 11.247, 10606.380, 271.725, 52700.387 21/09/08,17:01:19,18,09,1, 11.8,1,1, 11.247, 10606.378, 271.738, 52700.400 21/09/08,17:01:19,19,09,1, 11.8,1,1, 11.247, 10606.350, 271.703, 52700.432 21/09/08,17:01:20,00,09,1, 11.9,1,1, 11.251, 10606.343, 271.703, 52700.432 21/09/08,17:01:20,01,09,1, 11.9,1,1, 11.251, 10606.351, 271.708, 52700.372 21/09/08,17:01:20,02,09,1, 11.9,1,1, 11.251, 10606.359, 271.714, 52700.341 21/09/08,17:01:20,03,09,1, 11.9,1,1, 11.251, 10606.376, 271.692, 52700.317 21/09/08,17:01:20,04,09,1, 11.9,1,1, 11.251, 10606.390, 271.681, 52700.251 21/09/08,17:01:20,05,09,1, 11.9,1,1, 11.251, 10606.350, 271.704, 52700.364 21/09/08,17:01:20,06,09,1, 11.9,1,1, 11.251, 10606.389, 271.713, 52700.456 21/09/08,17:01:20,07,09,1, 11.9,1,1, 11.251, 10606.376, 271.684, 52700.475 21/09/08,17:01:20,08,09,1, 11.9,1,1, 11.251, 10606.340, 271.684, 52700.458 21/09/08,17:01:20,09,09,1, 11.9,1,1, 11.251, 10606.355, 271.697, 52700.416 21/09/08,17:01:20,10,09,1, 11.9,1,1, 11.251, 10606.363, 271.643, 52700.332 21/09/08,17:01:20,11,09,1, 11.9,1,1, 11.251, 10606.340, 271.649, 52700.294 21/09/08,17:01:20,12,09,1, 11.9,1,1, 11.251, 10606.341, 271.686, 52700.246 21/09/08,17:01:20,13,09,1, 11.9,1,1, 11.251, 10606.349, 271.675, 52700.290 21/09/08,17:01:20,14,09,1, 11.9,1,1, 11.251, 10606.359, 271.687, 52700.388 21/09/08,17:01:20,15,09,1, 11.9,1,1, 11.251, 10606.344, 271.682, 52700.443 21/09/08,17:01:20,16,09,1, 11.9,1,1, 11.251, 10606.363, 271.660, 52700.513 21/09/08,17:01:20,17,09,1, 11.9,1,1, 11.251, 10606.393, 271.675, 52700.504 21/09/08,17:01:20,18,09,1, 11.9,1,1, 11.251, 10606.343, 271.643, 52700.367 21/09/08,17:01:20,19,09,1, 11.9,1,1, 11.251, 10606.328, 271.619, 52700.343 21/09/08,17:01:21,00,09,1, 11.9,1,1, 11.249, 10606.326, 271.619, 52700.343 21/09/08,17:01:21,01,09,1, 11.9,1,1, 11.249, 10606.370, 271.574, 52700.305 21/09/08,17:01:21,02,09,1, 11.9,1,1, 11.249, 10606.361, 271.593, 52700.375 21/09/08,17:01:21,03,09,1, 11.9,1,1, 11.249, 10606.374, 271.603, 52700.438 21/09/08,17:01:21,04,09,1, 11.9,1,1, 11.249, 10606.379, 271.635, 52700.485 21/09/08,17:01:21,05,09,1, 11.9,1,1, 11.249, 10606.369, 271.595, 52700.455 21/09/08,17:01:21,06,09,1, 11.9,1,1, 11.249, 10606.407, 271.602, 52700.425 21/09/08,17:01:21,07,09,1, 11.9,1,1, 11.249, 10606.358, 271.562, 52700.355 21/09/08,17:01:21,08,09,1, 11.9,1,1, 11.249, 10606.362, 271.550, 52700.283 21/09/08,17:01:21,09,09,1, 11.9,1,1, 11.249, 10606.379, 271.563, 52700.308 21/09/08,17:01:21,10,09,1, 11.9,1,1, 11.249, 10606.385, 271.561, 52700.370 21/09/08,17:01:21,11,09,1, 11.9,1,1, 11.249, 10606.372, 271.533, 52700.402 21/09/08,17:01:21,12,09,1, 11.9,1,1, 11.249, 10606.373, 271.567, 52700.411 21/09/08,17:01:21,13,09,1, 11.9,1,1, 11.249, 10606.375, 271.587, 52700.484 21/09/08,17:01:21,14,09,1, 11.9,1,1, 11.249, 10606.355, 271.576, 52700.454 21/09/08,17:01:21,15,09,1, 11.9,1,1, 11.249, 10606.373, 271.548, 52700.431 21/09/08,17:01:21,16,09,1, 11.9,1,1, 11.249, 10606.357, 271.536, 52700.350 21/09/08,17:01:21,17,09,1, 11.9,1,1, 11.249, 10606.370, 271.509, 52700.319 21/09/08,17:01:21,18,09,1, 11.9,1,1, 11.249, 10606.385, 271.483, 52700.313 21/09/08,17:01:21,19,09,1, 11.9,1,1, 11.249, 10606.388, 271.479, 52700.377 21/09/08,17:01:22,00,09,1, 11.9,1,1, 11.249, 10606.384, 271.479, 52700.377 21/09/08,17:01:22,01,09,1, 11.9,1,1, 11.249, 10606.363, 271.522, 52700.437 21/09/08,17:01:22,02,09,1, 11.9,1,1, 11.249, 10606.374, 271.503, 52700.461 21/09/08,17:01:22,03,09,1, 11.9,1,1, 11.249, 10606.344, 271.494, 52700.386 21/09/08,17:01:22,04,09,1, 11.9,1,1, 11.249, 10606.368, 271.510, 52700.404 21/09/08,17:01:22,05,09,1, 11.9,1,1, 11.249, 10606.362, 271.459, 52700.329 21/09/08,17:01:22,06,09,1, 11.9,1,1, 11.249, 10606.381, 271.440, 52700.298 21/09/08,17:01:22,07,09,1, 11.9,1,1, 11.249, 10606.357, 271.434, 52700.312 21/09/08,17:01:22,08,09,1, 11.9,1,1, 11.249, 10606.362, 271.434, 52700.343 21/09/08,17:01:22,09,09,1, 11.9,1,1, 11.249, 10606.341, 271.421, 52700.434 21/09/08,17:01:22,10,09,1, 11.9,1,1, 11.249, 10606.324, 271.420, 52700.423 21/09/08,17:01:22,11,09,1, 11.9,1,1, 11.249, 10606.348, 271.444, 52700.444 21/09/08,17:01:22,12,09,1, 11.9,1,1, 11.249, 10606.368, 271.429, 52700.367 21/09/08,17:01:22,13,09,1, 11.9,1,1, 11.249, 10606.358, 271.441, 52700.309 21/09/08,17:01:22,14,09,1, 11.9,1,1, 11.249, 10606.367, 271.409, 52700.270 21/09/08,17:01:22,15,09,1, 11.9,1,1, 11.249, 10606.371, 271.397, 52700.304 21/09/08,17:01:22,16,09,1, 11.9,1,1, 11.249, 10606.355, 271.377, 52700.326 21/09/08,17:01:22,17,09,1, 11.9,1,1, 11.249, 10606.372, 271.371, 52700.404 21/09/08,17:01:22,18,09,1, 11.9,1,1, 11.249, 10606.329, 271.373, 52700.375 21/09/08,17:01:22,19,09,1, 11.9,1,1, 11.249, 10606.314, 271.384, 52700.524 21/09/08,17:01:23,00,09,1, 11.9,1,1, 11.248, 10606.309, 271.384, 52700.524 21/09/08,17:01:23,01,09,1, 11.9,1,1, 11.248, 10606.337, 271.394, 52700.444 21/09/08,17:01:23,02,09,1, 11.9,1,1, 11.248, 10606.372, 271.386, 52700.269 21/09/08,17:01:23,03,09,1, 11.9,1,1, 11.248, 10606.366, 271.362, 52700.239 21/09/08,17:01:23,04,09,1, 11.9,1,1, 11.248, 10606.377, 271.349, 52700.279 21/09/08,17:01:23,05,09,1, 11.9,1,1, 11.248, 10606.358, 271.332, 52700.344 21/09/08,17:01:23,06,09,1, 11.9,1,1, 11.248, 10606.357, 271.310, 52700.379 21/09/08,17:01:23,07,09,1, 11.9,1,1, 11.248, 10606.362, 271.316, 52700.374 21/09/08,17:01:23,08,09,1, 11.9,1,1, 11.248, 10606.330, 271.314, 52700.454 21/09/08,17:01:23,09,09,1, 11.9,1,1, 11.248, 10606.341, 271.330, 52700.261 21/09/08,17:01:23,10,09,1, 11.9,1,1, 11.248, 10606.308, 271.321, 52700.212 21/09/08,17:01:23,11,09,1, 11.9,1,1, 11.248, 10606.359, 271.336, 52700.168 21/09/08,17:01:23,12,09,1, 11.9,1,1, 11.248, 10606.366, 271.337, 52700.214 21/09/08,17:01:23,13,09,1, 11.9,1,1, 11.248, 10606.342, 271.295, 52700.225 21/09/08,17:01:23,14,09,1, 11.9,1,1, 11.248, 10606.355, 271.293, 52700.326 21/09/08,17:01:23,15,09,1, 11.9,1,1, 11.248, 10606.350, 271.288, 52700.367 21/09/08,17:01:23,16,09,1, 11.9,1,1, 11.248, 10606.332, 271.265, 52700.356 21/09/08,17:01:23,17,09,1, 11.9,1,1, 11.248, 10606.333, 271.247, 52700.285 21/09/08,17:01:23,18,09,1, 11.9,1,1, 11.248, 10606.343, 271.269, 52700.227 21/09/08,17:01:23,19,09,1, 11.9,1,1, 11.248, 10606.346, 271.265, 52700.217 21/09/08,17:01:24,00,09,1, 11.9,1,1, 11.251, 10606.343, 271.265, 52700.217 21/09/08,17:01:24,01,09,1, 11.9,1,1, 11.251, 10606.356, 271.262, 52700.192 21/09/08,17:01:24,02,09,1, 11.9,1,1, 11.251, 10606.367, 271.258, 52700.346 21/09/08,17:01:24,03,09,1, 11.9,1,1, 11.251, 10606.345, 271.250, 52700.372 21/09/08,17:01:24,04,09,1, 11.9,1,1, 11.251, 10606.329, 271.257, 52700.398 21/09/08,17:01:24,05,09,1, 11.9,1,1, 11.251, 10606.343, 271.203, 52700.334 21/09/08,17:01:24,06,09,1, 11.9,1,1, 11.251, 10606.325, 271.193, 52700.300 21/09/08,17:01:24,07,09,1, 11.9,1,1, 11.251, 10606.338, 271.169, 52700.237 21/09/08,17:01:24,08,09,1, 11.9,1,1, 11.251, 10606.319, 271.149, 52700.191 21/09/08,17:01:24,09,09,1, 11.9,1,1, 11.251, 10606.331, 271.200, 52700.263 21/09/08,17:01:24,10,09,1, 11.9,1,1, 11.251, 10606.335, 271.198, 52700.351 21/09/08,17:01:24,11,09,1, 11.9,1,1, 11.251, 10606.336, 271.186, 52700.256 21/09/08,17:01:24,12,09,1, 11.9,1,1, 11.251, 10606.339, 271.253, 52700.512 21/09/08,17:01:24,13,09,1, 11.9,1,1, 11.251, 10606.334, 271.184, 52700.450 21/09/08,17:01:24,14,09,1, 11.9,1,1, 11.251, 10606.320, 271.167, 52700.326 21/09/08,17:01:24,15,09,1, 11.9,1,1, 11.251, 10606.331, 271.150, 52700.249 21/09/08,17:01:24,16,09,1, 11.9,1,1, 11.251, 10606.345, 271.146, 52700.210 21/09/08,17:01:24,17,09,1, 11.9,1,1, 11.251, 10606.340, 271.140, 52700.225 21/09/08,17:01:24,18,09,1, 11.9,1,1, 11.251, 10606.330, 271.163, 52700.235 21/09/08,17:01:24,19,09,1, 11.9,1,1, 11.251, 10606.343, 271.167, 52700.309 21/09/08,17:01:25,00,09,1, 11.8,1,1, 11.249, 10606.343, 271.167, 52700.309 21/09/08,17:01:25,01,09,1, 11.8,1,1, 11.249, 10606.339, 271.153, 52700.368 21/09/08,17:01:25,02,09,1, 11.8,1,1, 11.249, 10606.335, 271.107, 52700.297 21/09/08,17:01:25,03,09,1, 11.8,1,1, 11.249, 10606.363, 271.142, 52700.270 21/09/08,17:01:25,04,09,1, 11.8,1,1, 11.249, 10606.335, 271.092, 52700.217 21/09/08,17:01:25,05,09,1, 11.8,1,1, 11.249, 10606.345, 271.067, 52700.189 21/09/08,17:01:25,06,09,1, 11.8,1,1, 11.249, 10606.328, 271.060, 52700.219 21/09/08,17:01:25,07,09,1, 11.8,1,1, 11.249, 10606.332, 271.077, 52700.309 21/09/08,17:01:25,08,09,1, 11.8,1,1, 11.249, 10606.339, 271.051, 52700.325 21/09/08,17:01:25,09,09,1, 11.8,1,1, 11.249, 10606.324, 271.087, 52700.319 21/09/08,17:01:25,10,09,1, 11.8,1,1, 11.249, 10606.306, 271.085, 52700.323 21/09/08,17:01:25,11,09,1, 11.8,1,1, 11.249, 10606.324, 271.082, 52700.269 21/09/08,17:01:25,12,09,1, 11.8,1,1, 11.249, 10606.329, 271.067, 52700.224 21/09/08,17:01:25,13,09,1, 11.8,1,1, 11.249, 10606.330, 271.053, 52700.218 21/09/08,17:01:25,14,09,1, 11.8,1,1, 11.249, 10606.342, 271.064, 52700.233 21/09/08,17:01:25,15,09,1, 11.8,1,1, 11.249, 10606.308, 271.030, 52700.293 21/09/08,17:01:25,16,09,1, 11.8,1,1, 11.249, 10606.278, 271.092, 52700.981 21/09/08,17:01:25,17,09,1, 11.8,1,1, 11.249, 10606.358, 271.019, 52700.364 21/09/08,17:01:25,18,09,1, 11.8,1,1, 11.249, 10606.379, 271.023, 52700.245 21/09/08,17:01:25,19,09,1, 11.8,1,1, 11.249, 10606.348, 270.988, 52700.279 21/09/08,17:01:26,00,09,1, 11.9,1,1, 11.248, 10606.343, 270.988, 52700.279 21/09/08,17:01:26,01,09,1, 11.9,1,1, 11.248, 10606.338, 271.012, 52700.297 21/09/08,17:01:26,02,09,1, 11.9,1,1, 11.248, 10606.318, 271.008, 52700.300 21/09/08,17:01:26,03,09,1, 11.9,1,1, 11.248, 10606.321, 271.003, 52700.281 21/09/08,17:01:26,04,09,1, 11.9,1,1, 11.248, 10606.301, 270.969, 52700.275 21/09/08,17:01:26,05,09,1, 11.9,1,1, 11.248, 10606.301, 270.963, 52700.241 21/09/08,17:01:26,06,09,1, 11.9,1,1, 11.248, 10606.303, 270.932, 52700.223 21/09/08,17:01:26,07,09,1, 11.9,1,1, 11.248, 10606.288, 270.939, 52700.227 21/09/08,17:01:26,08,09,1, 11.9,1,1, 11.248, 10606.298, 270.935, 52700.232 21/09/08,17:01:26,09,09,1, 11.9,1,1, 11.248, 10606.312, 270.958, 52700.239 21/09/08,17:01:26,10,09,1, 11.9,1,1, 11.248, 10606.310, 270.942, 52700.235 21/09/08,17:01:26,11,09,1, 11.9,1,1, 11.248, 10606.293, 270.951, 52700.253 21/09/08,17:01:26,12,09,1, 11.9,1,1, 11.248, 10606.308, 270.925, 52700.266 21/09/08,17:01:26,13,09,1, 11.9,1,1, 11.248, 10606.317, 270.953, 52700.288 21/09/08,17:01:26,14,09,1, 11.9,1,1, 11.248, 10606.293, 270.923, 52700.236 21/09/08,17:01:26,15,09,1, 11.9,1,1, 11.248, 10606.304, 270.917, 52700.232 21/09/08,17:01:26,16,09,1, 11.9,1,1, 11.248, 10606.281, 270.865, 52700.236 21/09/08,17:01:26,17,09,1, 11.9,1,1, 11.248, 10606.291, 270.873, 52700.228 21/09/08,17:01:26,18,09,1, 11.9,1,1, 11.248, 10606.300, 270.899, 52700.219 21/09/08,17:01:26,19,09,1, 11.9,1,1, 11.248, 10606.305, 270.878, 52700.261 21/09/08,17:01:27,00,08,1, 11.8,1,1, 11.248, 10606.301, 270.878, 52700.261 21/09/08,17:01:27,01,08,1, 11.8,1,1, 11.248, 10606.295, 270.880, 52700.211 21/09/08,17:01:27,02,08,1, 11.8,1,1, 11.248, 10606.282, 270.890, 52700.272 21/09/08,17:01:27,03,08,1, 11.8,1,1, 11.248, 10606.292, 270.857, 52700.272 21/09/08,17:01:27,04,08,1, 11.8,1,1, 11.248, 10606.286, 270.840, 52700.271 21/09/08,17:01:27,05,08,1, 11.8,1,1, 11.248, 10606.270, 270.834, 52700.258 21/09/08,17:01:27,06,08,1, 11.8,1,1, 11.248, 10606.284, 270.830, 52700.249 21/09/08,17:01:27,07,08,1, 11.8,1,1, 11.248, 10606.307, 270.830, 52700.270 21/09/08,17:01:27,08,08,1, 11.8,1,1, 11.248, 10606.289, 270.799, 52700.240 21/09/08,17:01:27,09,08,1, 11.8,1,1, 11.248, 10606.271, 270.797, 52700.241 21/09/08,17:01:27,10,08,1, 11.8,1,1, 11.248, 10606.302, 270.826, 52700.296 21/09/08,17:01:27,11,08,1, 11.8,1,1, 11.248, 10606.289, 270.811, 52700.276 21/09/08,17:01:27,12,08,1, 11.8,1,1, 11.248, 10606.277, 270.827, 52700.249 21/09/08,17:01:27,13,08,1, 11.8,1,1, 11.248, 10606.252, 270.793, 52700.153 21/09/08,17:01:27,14,08,1, 11.8,1,1, 11.248, 10606.325, 270.820, 52700.317 21/09/08,17:01:27,15,08,1, 11.8,1,1, 11.248, 10606.318, 270.768, 52700.216 21/09/08,17:01:27,16,08,1, 11.8,1,1, 11.248, 10606.273, 270.758, 52700.208 21/09/08,17:01:27,17,08,1, 11.8,1,1, 11.248, 10606.284, 270.753, 52700.264 21/09/08,17:01:27,18,08,1, 11.8,1,1, 11.248, 10606.269, 270.762, 52700.351 21/09/08,17:01:27,19,08,1, 11.8,1,1, 11.248, 10606.294, 270.776, 52700.203 21/09/08,17:01:28,00,08,1, 11.9,1,1, 11.250, 10606.292, 270.776, 52700.203 21/09/08,17:01:28,01,08,1, 11.9,1,1, 11.250, 10606.255, 270.733, 52700.242 21/09/08,17:01:28,02,08,1, 11.9,1,1, 11.250, 10606.284, 270.752, 52700.251 21/09/08,17:01:28,03,08,1, 11.9,1,1, 11.250, 10606.258, 270.736, 52700.230 21/09/08,17:01:28,04,08,1, 11.9,1,1, 11.250, 10606.289, 270.742, 52700.259 21/09/08,17:01:28,05,08,1, 11.9,1,1, 11.250, 10606.267, 270.719, 52700.245 21/09/08,17:01:28,06,08,1, 11.9,1,1, 11.250, 10606.267, 270.704, 52700.273 21/09/08,17:01:28,07,08,1, 11.9,1,1, 11.250, 10606.252, 270.751, 52700.509 21/09/08,17:01:28,08,08,1, 11.9,1,1, 11.250, 10606.268, 270.728, 52700.270 21/09/08,17:01:28,09,08,1, 11.9,1,1, 11.250, 10606.284, 270.730, 52700.227 21/09/08,17:01:28,10,08,1, 11.9,1,1, 11.250, 10606.261, 270.732, 52700.206 21/09/08,17:01:28,11,08,1, 11.9,1,1, 11.250, 10606.252, 270.731, 52700.471 21/09/08,17:01:28,12,08,1, 11.9,1,1, 11.250, 10606.307, 270.686, 52700.236 21/09/08,17:01:28,13,08,1, 11.9,1,1, 11.250, 10606.280, 270.682, 52700.201 21/09/08,17:01:28,14,08,1, 11.9,1,1, 11.250, 10606.263, 270.692, 52700.224 21/09/08,17:01:28,15,08,1, 11.9,1,1, 11.250, 10606.244, 270.675, 52700.259 21/09/08,17:01:28,16,08,1, 11.9,1,1, 11.250, 10606.244, 270.632, 52700.228 21/09/08,17:01:28,17,08,1, 11.9,1,1, 11.250, 10606.230, 270.634, 52700.255 21/09/08,17:01:28,18,08,1, 11.9,1,1, 11.250, 10606.224, 270.627, 52700.196 21/09/08,17:01:28,19,08,1, 11.9,1,1, 11.250, 10606.243, 270.645, 52700.254 21/09/08,17:01:29,00,08,1, 11.9,1,1, 11.245, 10606.242, 270.645, 52700.254 21/09/08,17:01:29,01,08,1, 11.9,1,1, 11.245, 10606.214, 270.675, 52700.235 21/09/08,17:01:29,02,08,1, 11.9,1,1, 11.245, 10606.232, 270.620, 52700.194 21/09/08,17:01:29,03,08,1, 11.9,1,1, 11.245, 10606.220, 270.606, 52700.228 21/09/08,17:01:29,04,08,1, 11.9,1,1, 11.245, 10606.223, 270.604, 52700.211 21/09/08,17:01:29,05,08,1, 11.9,1,1, 11.245, 10606.225, 270.577, 52700.215 21/09/08,17:01:29,06,08,1, 11.9,1,1, 11.245, 10606.191, 270.591, 52700.205 21/09/08,17:01:29,07,08,1, 11.9,1,1, 11.245, 10606.199, 270.549, 52700.204 21/09/08,17:01:29,08,08,1, 11.9,1,1, 11.245, 10606.166, 270.531, 52700.171 21/09/08,17:01:29,09,08,1, 11.9,1,1, 11.245, 10606.196, 270.573, 52700.200 21/09/08,17:01:29,10,08,1, 11.9,1,1, 11.245, 10606.205, 270.555, 52700.237 21/09/08,17:01:29,11,08,1, 11.9,1,1, 11.245, 10606.199, 270.571, 52700.239 21/09/08,17:01:29,12,08,1, 11.9,1,1, 11.245, 10606.172, 270.539, 52700.199 21/09/08,17:01:29,13,08,1, 11.9,1,1, 11.245, 10606.211, 270.538, 52700.194 21/09/08,17:01:29,14,08,1, 11.9,1,1, 11.245, 10606.188, 270.523, 52700.196 21/09/08,17:01:29,15,08,1, 11.9,1,1, 11.245, 10606.187, 270.508, 52700.192 21/09/08,17:01:29,16,08,1, 11.9,1,1, 11.245, 10606.185, 270.548, 52700.224 21/09/08,17:01:29,17,08,1, 11.9,1,1, 11.245, 10606.164, 270.500, 52700.165 21/09/08,17:01:29,18,08,1, 11.9,1,1, 11.245, 10606.167, 270.508, 52700.094 21/09/08,17:01:29,19,08,1, 11.9,1,1, 11.245, 10606.197, 270.539, 52700.186 21/09/08,17:01:30,00,08,1, 11.8,1,1, 11.249, 10606.192, 270.539, 52700.186 21/09/08,17:01:30,01,08,1, 11.8,1,1, 11.249, 10606.209, 270.532, 52700.205 21/09/08,17:01:30,02,08,1, 11.8,1,1, 11.249, 10606.170, 270.499, 52700.224 21/09/08,17:01:30,03,08,1, 11.8,1,1, 11.249, 10606.171, 270.473, 52700.219 21/09/08,17:01:30,04,08,1, 11.8,1,1, 11.249, 10606.166, 270.505, 52700.186 21/09/08,17:01:30,05,08,1, 11.8,1,1, 11.249, 10606.171, 270.460, 52700.218 21/09/08,17:01:30,06,08,1, 11.8,1,1, 11.249, 10606.173, 270.470, 52700.246 21/09/08,17:01:30,07,08,1, 11.8,1,1, 11.249, 10606.158, 270.450, 52700.216 21/09/08,17:01:30,08,08,1, 11.8,1,1, 11.249, 10606.145, 270.453, 52700.207 21/09/08,17:01:30,09,08,1, 11.8,1,1, 11.249, 10606.144, 270.454, 52700.211 21/09/08,17:01:30,10,08,1, 11.8,1,1, 11.249, 10606.163, 270.461, 52700.184 21/09/08,17:01:30,11,08,1, 11.8,1,1, 11.249, 10606.170, 270.466, 52700.218 21/09/08,17:01:30,12,08,1, 11.8,1,1, 11.249, 10606.154, 270.439, 52700.197 21/09/08,17:01:30,13,08,1, 11.8,1,1, 11.249, 10606.144, 270.425, 52700.205 21/09/08,17:01:30,14,08,1, 11.8,1,1, 11.249, 10606.143, 270.406, 52700.194 21/09/08,17:01:30,15,08,1, 11.8,1,1, 11.249, 10606.154, 270.403, 52700.188 21/09/08,17:01:30,16,08,1, 11.8,1,1, 11.249, 10606.130, 270.420, 52700.175 21/09/08,17:01:30,17,08,1, 11.8,1,1, 11.249, 10606.143, 270.394, 52700.181 21/09/08,17:01:30,18,08,1, 11.8,1,1, 11.249, 10606.153, 270.396, 52700.196 21/09/08,17:01:30,19,08,1, 11.8,1,1, 11.249, 10606.147, 270.436, 52700.211 21/09/08,17:01:31,00,08,1, 11.8,1,1, 11.248, 10606.142, 270.436, 52700.211 21/09/08,17:01:31,01,08,1, 11.8,1,1, 11.248, 10606.113, 270.362, 52700.172 21/09/08,17:01:31,02,08,1, 11.8,1,1, 11.248, 10606.124, 270.357, 52700.169 21/09/08,17:01:31,03,08,1, 11.8,1,1, 11.248, 10606.117, 270.326, 52700.204 21/09/08,17:01:31,04,08,1, 11.8,1,1, 11.248, 10606.133, 270.293, 52700.204 21/09/08,17:01:31,05,08,1, 11.8,1,1, 11.248, 10606.133, 270.323, 52700.195 21/09/08,17:01:31,06,08,1, 11.8,1,1, 11.248, 10606.098, 270.325, 52700.155 21/09/08,17:01:31,07,08,1, 11.8,1,1, 11.248, 10606.109, 270.342, 52700.199 21/09/08,17:01:31,08,08,1, 11.8,1,1, 11.248, 10606.104, 270.338, 52700.180 21/09/08,17:01:31,09,08,1, 11.8,1,1, 11.248, 10606.105, 270.350, 52700.162 21/09/08,17:01:31,10,08,1, 11.8,1,1, 11.248, 10606.112, 270.345, 52700.178 21/09/08,17:01:31,11,08,1, 11.8,1,1, 11.248, 10606.143, 270.334, 52700.196 21/09/08,17:01:31,12,08,1, 11.8,1,1, 11.248, 10606.091, 270.289, 52700.133 21/09/08,17:01:31,13,08,1, 11.8,1,1, 11.248, 10606.117, 270.282, 52700.179 21/09/08,17:01:31,14,08,1, 11.8,1,1, 11.248, 10606.102, 270.266, 52700.171 21/09/08,17:01:31,15,08,1, 11.8,1,1, 11.248, 10606.123, 270.294, 52700.154 21/09/08,17:01:31,16,08,1, 11.8,1,1, 11.248, 10606.105, 270.312, 52700.187 21/09/08,17:01:31,17,08,1, 11.8,1,1, 11.248, 10606.098, 270.266, 52700.173 21/09/08,17:01:31,18,08,1, 11.8,1,1, 11.248, 10606.092, 270.284, 52700.159 21/09/08,17:01:31,19,08,1, 11.8,1,1, 11.248, 10606.101, 270.283, 52700.177 21/09/08,17:01:32,00,08,1, 11.9,1,1, 11.252, 10606.101, 270.283, 52700.177 21/09/08,17:01:32,01,08,1, 11.9,1,1, 11.252, 10606.131, 270.259, 52700.189 21/09/08,17:01:32,02,08,1, 11.9,1,1, 11.252, 10606.079, 270.223, 52700.188 21/09/08,17:01:32,03,08,1, 11.9,1,1, 11.252, 10606.102, 270.234, 52700.177 21/09/08,17:01:32,04,08,1, 11.9,1,1, 11.252, 10606.102, 270.220, 52700.185 21/09/08,17:01:32,05,08,1, 11.9,1,1, 11.252, 10606.102, 270.234, 52700.199 21/09/08,17:01:32,06,08,1, 11.9,1,1, 11.252, 10606.097, 270.239, 52700.189 21/09/08,17:01:32,07,08,1, 11.9,1,1, 11.252, 10606.094, 270.231, 52700.169 21/09/08,17:01:32,08,08,1, 11.9,1,1, 11.252, 10606.083, 270.238, 52700.195 21/09/08,17:01:32,09,08,1, 11.9,1,1, 11.252, 10606.073, 270.197, 52700.169 21/09/08,17:01:32,10,08,1, 11.9,1,1, 11.252, 10606.072, 270.173, 52700.168 21/09/08,17:01:32,11,08,1, 11.9,1,1, 11.252, 10606.066, 270.180, 52700.191 21/09/08,17:01:32,12,08,1, 11.9,1,1, 11.252, 10606.088, 270.165, 52700.196 21/09/08,17:01:32,13,08,1, 11.9,1,1, 11.252, 10606.083, 270.141, 52700.138 21/09/08,17:01:32,14,08,1, 11.9,1,1, 11.252, 10606.056, 270.153, 52700.145 21/09/08,17:01:32,15,08,1, 11.9,1,1, 11.252, 10606.076, 270.156, 52700.181 21/09/08,17:01:32,16,08,1, 11.9,1,1, 11.252, 10606.079, 270.164, 52700.206 21/09/08,17:01:32,17,08,1, 11.9,1,1, 11.252, 10606.071, 270.187, 52700.192 21/09/08,17:01:32,18,08,1, 11.9,1,1, 11.252, 10606.096, 270.156, 52700.162 21/09/08,17:01:32,19,08,1, 11.9,1,1, 11.252, 10606.043, 270.121, 52700.156 21/09/08,17:01:33,00,08,1, 11.9,1,1, 11.246, 10606.042, 270.121, 52700.156 21/09/08,17:01:33,01,08,1, 11.9,1,1, 11.246, 10606.084, 270.095, 52700.179 21/09/08,17:01:33,02,08,1, 11.9,1,1, 11.246, 10606.054, 270.091, 52700.150 21/09/08,17:01:33,03,08,1, 11.9,1,1, 11.246, 10606.049, 270.073, 52700.165 21/09/08,17:01:33,04,08,1, 11.9,1,1, 11.246, 10606.052, 270.088, 52700.186 21/09/08,17:01:33,05,08,1, 11.9,1,1, 11.246, 10606.069, 270.118, 52700.197 21/09/08,17:01:33,06,08,1, 11.9,1,1, 11.246, 10606.055, 270.110, 52700.220 21/09/08,17:01:33,07,08,1, 11.9,1,1, 11.246, 10606.056, 270.081, 52700.212 21/09/08,17:01:33,08,08,1, 11.9,1,1, 11.246, 10606.058, 270.099, 52700.203 21/09/08,17:01:33,09,08,1, 11.9,1,1, 11.246, 10606.038, 270.050, 52700.207 21/09/08,17:01:33,10,08,1, 11.9,1,1, 11.246, 10606.041, 270.011, 52700.176 21/09/08,17:01:33,11,08,1, 11.9,1,1, 11.246, 10606.040, 270.023, 52700.185 21/09/08,17:01:33,12,08,1, 11.9,1,1, 11.246, 10606.049, 270.046, 52700.185 21/09/08,17:01:33,13,08,1, 11.9,1,1, 11.246, 10606.011, 270.038, 52700.147 21/09/08,17:01:33,14,08,1, 11.9,1,1, 11.246, 10606.036, 270.030, 52700.167 21/09/08,17:01:33,15,08,1, 11.9,1,1, 11.246, 10606.015, 270.055, 52700.206 21/09/08,17:01:33,16,08,1, 11.9,1,1, 11.246, 10606.021, 270.021, 52700.162 21/09/08,17:01:33,17,08,1, 11.9,1,1, 11.246, 10606.006, 270.017, 52700.158 21/09/08,17:01:33,18,08,1, 11.9,1,1, 11.246, 10606.007, 269.993, 52700.163 21/09/08,17:01:33,19,08,1, 11.9,1,1, 11.246, 10606.019, 269.994, 52700.176 21/09/08,17:01:34,00,08,1, 11.8,1,1, 11.249, 10606.017, 269.994, 52700.176 21/09/08,17:01:34,01,08,1, 11.8,1,1, 11.249, 10606.021, 269.966, 52700.194 21/09/08,17:01:34,02,08,1, 11.8,1,1, 11.249, 10605.989, 269.986, 52700.156 21/09/08,17:01:34,03,08,1, 11.8,1,1, 11.249, 10606.006, 269.965, 52700.158 21/09/08,17:01:34,04,08,1, 11.8,1,1, 11.249, 10606.015, 269.981, 52700.177 21/09/08,17:01:34,05,08,1, 11.8,1,1, 11.249, 10605.990, 269.962, 52700.166 21/09/08,17:01:34,06,08,1, 11.8,1,1, 11.249, 10606.013, 269.950, 52700.171 21/09/08,17:01:34,07,08,1, 11.8,1,1, 11.249, 10606.013, 269.934, 52700.174 21/09/08,17:01:34,08,08,1, 11.8,1,1, 11.249, 10605.982, 269.933, 52700.186 21/09/08,17:01:34,09,08,1, 11.8,1,1, 11.249, 10606.017, 269.898, 52700.167 21/09/08,17:01:34,10,08,1, 11.8,1,1, 11.249, 10605.966, 269.889, 52700.138 21/09/08,17:01:34,11,08,1, 11.8,1,1, 11.249, 10605.948, 269.909, 52700.122 21/09/08,17:01:34,12,08,1, 11.8,1,1, 11.249, 10605.986, 269.911, 52700.206 21/09/08,17:01:34,13,08,1, 11.8,1,1, 11.249, 10605.984, 269.957, 52700.173 21/09/08,17:01:34,14,08,1, 11.8,1,1, 11.249, 10605.955, 269.916, 52700.190 21/09/08,17:01:34,15,08,1, 11.8,1,1, 11.249, 10605.971, 269.937, 52700.155 21/09/08,17:01:34,16,08,1, 11.8,1,1, 11.249, 10605.958, 269.902, 52700.167 21/09/08,17:01:34,17,08,1, 11.8,1,1, 11.249, 10605.948, 269.896, 52700.166 21/09/08,17:01:34,18,08,1, 11.8,1,1, 11.249, 10605.955, 269.879, 52700.117 21/09/08,17:01:34,19,08,1, 11.8,1,1, 11.249, 10605.939, 269.852, 52700.185 21/09/08,17:01:35,00,08,1, 11.9,1,1, 11.252, 10605.934, 269.852, 52700.185 21/09/08,17:01:35,01,08,1, 11.9,1,1, 11.252, 10605.937, 269.847, 52700.143 21/09/08,17:01:35,02,08,1, 11.9,1,1, 11.252, 10605.946, 269.858, 52700.184 21/09/08,17:01:35,03,08,1, 11.9,1,1, 11.252, 10605.953, 269.845, 52700.179 21/09/08,17:01:35,04,08,1, 11.9,1,1, 11.252, 10605.924, 269.848, 52700.201 21/09/08,17:01:35,05,08,1, 11.9,1,1, 11.252, 10605.952, 269.867, 52700.168 21/09/08,17:01:35,06,08,1, 11.9,1,1, 11.252, 10605.945, 269.863, 52700.213 21/09/08,17:01:35,07,08,1, 11.9,1,1, 11.252, 10605.914, 269.824, 52700.170 21/09/08,17:01:35,08,08,1, 11.9,1,1, 11.252, 10605.912, 269.814, 52700.146 21/09/08,17:01:35,09,08,1, 11.9,1,1, 11.252, 10605.904, 269.815, 52700.144 21/09/08,17:01:35,10,08,1, 11.9,1,1, 11.252, 10605.924, 269.797, 52700.159 21/09/08,17:01:35,11,08,1, 11.9,1,1, 11.252, 10605.893, 269.799, 52700.168 21/09/08,17:01:35,12,08,1, 11.9,1,1, 11.252, 10605.903, 269.800, 52700.182 21/09/08,17:01:35,13,08,1, 11.9,1,1, 11.252, 10605.916, 269.818, 52700.160 21/09/08,17:01:35,14,08,1, 11.9,1,1, 11.252, 10605.908, 269.783, 52700.161 21/09/08,17:01:35,15,08,1, 11.9,1,1, 11.252, 10605.875, 269.772, 52700.155 21/09/08,17:01:35,16,08,1, 11.9,1,1, 11.252, 10605.914, 269.766, 52700.114 21/09/08,17:01:35,17,08,1, 11.9,1,1, 11.252, 10605.864, 269.737, 52700.119 21/09/08,17:01:35,18,08,1, 11.9,1,1, 11.252, 10605.868, 269.760, 52700.145 21/09/08,17:01:35,19,08,1, 11.9,1,1, 11.252, 10605.865, 269.729, 52700.121 21/09/08,17:01:36,00,08,1, 11.8,1,1, 11.245, 10605.859, 269.729, 52700.121 21/09/08,17:01:36,01,08,1, 11.8,1,1, 11.245, 10605.816, 269.774, 52700.184 21/09/08,17:01:36,02,08,1, 11.8,1,1, 11.245, 10605.859, 269.748, 52700.213 21/09/08,17:01:36,03,08,1, 11.8,1,1, 11.245, 10605.866, 269.774, 52700.163 21/09/08,17:01:36,04,08,1, 11.8,1,1, 11.245, 10605.859, 269.749, 52700.082 21/09/08,17:01:36,05,08,1, 11.8,1,1, 11.245, 10605.804, 269.783, 52700.279 21/09/08,17:01:36,06,08,1, 11.8,1,1, 11.245, 10605.839, 269.709, 52700.139 21/09/08,17:01:36,07,08,1, 11.8,1,1, 11.245, 10605.850, 269.695, 52700.159 21/09/08,17:01:36,08,08,1, 11.8,1,1, 11.245, 10605.816, 269.715, 52700.136 21/09/08,17:01:36,09,08,1, 11.8,1,1, 11.245, 10605.822, 269.706, 52700.160 21/09/08,17:01:36,10,08,1, 11.8,1,1, 11.245, 10605.840, 269.716, 52700.185 21/09/08,17:01:36,11,08,1, 11.8,1,1, 11.245, 10605.831, 269.701, 52700.174 21/09/08,17:01:36,12,08,1, 11.8,1,1, 11.245, 10605.807, 269.690, 52700.173 21/09/08,17:01:36,13,08,1, 11.8,1,1, 11.245, 10605.815, 269.669, 52700.169 21/09/08,17:01:36,14,08,1, 11.8,1,1, 11.245, 10605.820, 269.666, 52700.171 21/09/08,17:01:36,15,08,1, 11.8,1,1, 11.245, 10605.809, 269.658, 52700.172 21/09/08,17:01:36,16,08,1, 11.8,1,1, 11.245, 10605.823, 269.647, 52700.164 21/09/08,17:01:36,17,08,1, 11.8,1,1, 11.245, 10605.788, 269.644, 52700.138 21/09/08,17:01:36,18,08,1, 11.8,1,1, 11.245, 10605.803, 269.626, 52700.142 21/09/08,17:01:36,19,08,1, 11.8,1,1, 11.245, 10605.783, 269.644, 52700.148 21/09/08,17:01:37,00,08,1, 11.9,1,1, 11.252, 10605.775, 269.644, 52700.148 21/09/08,17:01:37,01,08,1, 11.9,1,1, 11.252, 10605.795, 269.630, 52700.191 21/09/08,17:01:37,02,08,1, 11.9,1,1, 11.252, 10605.812, 269.637, 52700.175 21/09/08,17:01:37,03,08,1, 11.9,1,1, 11.252, 10605.802, 269.631, 52700.177 21/09/08,17:01:37,04,08,1, 11.9,1,1, 11.252, 10605.792, 269.597, 52700.181 21/09/08,17:01:37,05,08,1, 11.9,1,1, 11.252, 10605.785, 269.587, 52700.151 21/09/08,17:01:37,06,08,1, 11.9,1,1, 11.252, 10605.784, 269.569, 52700.121 21/09/08,17:01:37,07,08,1, 11.9,1,1, 11.252, 10605.771, 269.550, 52700.132 21/09/08,17:01:37,08,08,1, 11.9,1,1, 11.252, 10605.759, 269.579, 52700.143 21/09/08,17:01:37,09,08,1, 11.9,1,1, 11.252, 10605.782, 269.584, 52700.171 21/09/08,17:01:37,10,08,1, 11.9,1,1, 11.252, 10605.752, 269.606, 52700.178 21/09/08,17:01:37,11,08,1, 11.9,1,1, 11.252, 10605.775, 269.609, 52700.183 21/09/08,17:01:37,12,08,1, 11.9,1,1, 11.252, 10605.761, 269.570, 52700.169 21/09/08,17:01:37,13,08,1, 11.9,1,1, 11.252, 10605.748, 269.576, 52700.130 21/09/08,17:01:37,14,08,1, 11.9,1,1, 11.252, 10605.757, 269.550, 52700.150 21/09/08,17:01:37,15,08,1, 11.9,1,1, 11.252, 10605.730, 269.545, 52700.157 21/09/08,17:01:37,16,08,1, 11.9,1,1, 11.252, 10605.724, 269.561, 52700.134 21/09/08,17:01:37,17,08,1, 11.9,1,1, 11.252, 10605.727, 269.525, 52700.158 21/09/08,17:01:37,18,08,1, 11.9,1,1, 11.252, 10605.738, 269.542, 52700.169 21/09/08,17:01:37,19,08,1, 11.9,1,1, 11.252, 10605.723, 269.540, 52700.164 21/09/08,17:01:38,00,08,1, 11.9,1,1, 11.248, 10605.717, 269.540, 52700.164 21/09/08,17:01:38,01,08,1, 11.9,1,1, 11.248, 10605.715, 269.532, 52700.130 21/09/08,17:01:38,02,08,1, 11.9,1,1, 11.248, 10605.747, 269.508, 52700.182 21/09/08,17:01:38,03,08,1, 11.9,1,1, 11.248, 10605.728, 269.488, 52700.142 21/09/08,17:01:38,04,08,1, 11.9,1,1, 11.248, 10605.709, 269.456, 52700.101 21/09/08,17:01:38,05,08,1, 11.9,1,1, 11.248, 10605.719, 269.506, 52700.189 21/09/08,17:01:38,06,08,1, 11.9,1,1, 11.248, 10605.691, 269.433, 52700.144 21/09/08,17:01:38,07,08,1, 11.9,1,1, 11.248, 10605.695, 269.447, 52700.130 21/09/08,17:01:38,08,08,1, 11.9,1,1, 11.248, 10605.705, 269.470, 52700.166 21/09/08,17:01:38,09,08,1, 11.9,1,1, 11.248, 10605.700, 269.487, 52700.182 21/09/08,17:01:38,10,08,1, 11.9,1,1, 11.248, 10605.692, 269.482, 52700.179 21/09/08,17:01:38,11,08,1, 11.9,1,1, 11.248, 10605.674, 269.476, 52700.152 21/09/08,17:01:38,12,08,1, 11.9,1,1, 11.248, 10605.677, 269.451, 52700.124 21/09/08,17:01:38,13,08,1, 11.9,1,1, 11.248, 10605.662, 269.426, 52700.112 21/09/08,17:01:38,14,08,1, 11.9,1,1, 11.248, 10605.658, 269.433, 52700.081 21/09/08,17:01:38,15,08,1, 11.9,1,1, 11.248, 10605.643, 269.439, 52700.120 21/09/08,17:01:38,16,08,1, 11.9,1,1, 11.248, 10605.647, 269.435, 52700.127 21/09/08,17:01:38,17,08,1, 11.9,1,1, 11.248, 10605.651, 269.438, 52700.145 21/09/08,17:01:38,18,08,1, 11.9,1,1, 11.248, 10605.661, 269.447, 52700.146 21/09/08,17:01:38,19,08,1, 11.9,1,1, 11.248, 10605.633, 269.465, 52700.179 21/09/08,17:01:39,00,09,1, 11.9,1,1, 11.246, 10605.625, 269.465, 52700.179 21/09/08,17:01:39,01,09,1, 11.9,1,1, 11.246, 10605.690, 269.409, 52700.313 21/09/08,17:01:39,02,09,1, 11.9,1,1, 11.246, 10605.624, 269.418, 52700.054 21/09/08,17:01:39,03,09,1, 11.9,1,1, 11.246, 10605.605, 269.414, 52700.126 21/09/08,17:01:39,04,09,1, 11.9,1,1, 11.246, 10605.593, 269.390, 52700.114 21/09/08,17:01:39,05,09,1, 11.9,1,1, 11.246, 10605.617, 269.376, 52700.118 21/09/08,17:01:39,06,09,1, 11.9,1,1, 11.246, 10605.622, 269.392, 52700.166 21/09/08,17:01:39,07,09,1, 11.9,1,1, 11.246, 10605.620, 269.374, 52700.164 21/09/08,17:01:39,08,09,1, 11.9,1,1, 11.246, 10605.607, 269.395, 52700.138 21/09/08,17:01:39,09,09,1, 11.9,1,1, 11.246, 10605.601, 269.380, 52700.175 21/09/08,17:01:39,10,09,1, 11.9,1,1, 11.246, 10605.582, 269.374, 52700.139 21/09/08,17:01:39,11,09,1, 11.9,1,1, 11.246, 10605.614, 269.373, 52700.136 21/09/08,17:01:39,12,09,1, 11.9,1,1, 11.246, 10605.590, 269.337, 52700.129 21/09/08,17:01:39,13,09,1, 11.9,1,1, 11.246, 10605.622, 269.352, 52700.153 21/09/08,17:01:39,14,09,1, 11.9,1,1, 11.246, 10605.612, 269.333, 52700.197 21/09/08,17:01:39,15,09,1, 11.9,1,1, 11.246, 10605.590, 269.303, 52699.859 21/09/08,17:01:39,16,09,1, 11.9,1,1, 11.246, 10605.616, 269.311, 52700.066 21/09/08,17:01:39,17,09,1, 11.9,1,1, 11.246, 10605.593, 269.338, 52700.130 21/09/08,17:01:39,18,09,1, 11.9,1,1, 11.246, 10605.585, 269.333, 52700.141 21/09/08,17:01:39,19,09,1, 11.9,1,1, 11.246, 10605.616, 269.300, 52700.169 21/09/08,17:01:40,00,08,1, 11.9,1,1, 11.246, 10605.608, 269.300, 52700.169 21/09/08,17:01:40,01,08,1, 11.9,1,1, 11.246, 10605.588, 269.320, 52700.144 21/09/08,17:01:40,02,08,1, 11.9,1,1, 11.246, 10605.575, 269.262, 52699.953 21/09/08,17:01:40,03,08,1, 11.9,1,1, 11.246, 10605.586, 269.247, 52700.122 21/09/08,17:01:40,04,08,1, 11.9,1,1, 11.246, 10605.569, 269.288, 52700.121 21/09/08,17:01:40,05,08,1, 11.9,1,1, 11.246, 10605.556, 269.286, 52700.142 21/09/08,17:01:40,06,08,1, 11.9,1,1, 11.246, 10605.569, 269.317, 52700.179 21/09/08,17:01:40,07,08,1, 11.9,1,1, 11.246, 10605.547, 269.320, 52700.304 21/09/08,17:01:40,08,08,1, 11.9,1,1, 11.246, 10605.562, 269.289, 52700.099 21/09/08,17:01:40,09,08,1, 11.9,1,1, 11.246, 10605.568, 269.295, 52700.126 21/09/08,17:01:40,10,08,1, 11.9,1,1, 11.246, 10605.536, 269.281, 52700.124 21/09/08,17:01:40,11,08,1, 11.9,1,1, 11.246, 10605.549, 269.272, 52700.158 21/09/08,17:01:40,12,08,1, 11.9,1,1, 11.246, 10605.530, 269.251, 52700.155 21/09/08,17:01:40,13,08,1, 11.9,1,1, 11.246, 10605.517, 269.244, 52700.110 21/09/08,17:01:40,14,08,1, 11.9,1,1, 11.246, 10605.512, 269.242, 52700.105 21/09/08,17:01:40,15,08,1, 11.9,1,1, 11.246, 10605.504, 269.252, 52700.137 21/09/08,17:01:40,16,08,1, 11.9,1,1, 11.246, 10605.497, 269.223, 52700.149 21/09/08,17:01:40,17,08,1, 11.9,1,1, 11.246, 10605.501, 269.233, 52700.170 21/09/08,17:01:40,18,08,1, 11.9,1,1, 11.246, 10605.503, 269.243, 52700.117 21/09/08,17:01:40,19,08,1, 11.9,1,1, 11.246, 10605.495, 269.227, 52700.132 21/09/08,17:01:41,00,09,1, 11.8,1,1, 11.248, 10605.491, 269.227, 52700.132 21/09/08,17:01:41,01,09,1, 11.8,1,1, 11.248, 10605.484, 269.190, 52700.158 21/09/08,17:01:41,02,09,1, 11.8,1,1, 11.248, 10605.450, 269.201, 52700.106 21/09/08,17:01:41,03,09,1, 11.8,1,1, 11.248, 10605.462, 269.175, 52700.137 21/09/08,17:01:41,04,09,1, 11.8,1,1, 11.248, 10605.492, 269.219, 52700.135 21/09/08,17:01:41,05,09,1, 11.8,1,1, 11.248, 10605.445, 269.195, 52700.139 21/09/08,17:01:41,06,09,1, 11.8,1,1, 11.248, 10605.480, 269.229, 52700.147 21/09/08,17:01:41,07,09,1, 11.8,1,1, 11.248, 10605.495, 269.242, 52700.171 21/09/08,17:01:41,08,09,1, 11.8,1,1, 11.248, 10605.437, 269.190, 52700.125 21/09/08,17:01:41,09,09,1, 11.8,1,1, 11.248, 10605.456, 269.189, 52700.140 21/09/08,17:01:41,10,09,1, 11.8,1,1, 11.248, 10605.470, 269.144, 52700.132 21/09/08,17:01:41,11,09,1, 11.8,1,1, 11.248, 10605.455, 269.154, 52700.158 21/09/08,17:01:41,12,09,1, 11.8,1,1, 11.248, 10605.438, 269.157, 52700.153 21/09/08,17:01:41,13,09,1, 11.8,1,1, 11.248, 10605.430, 269.137, 52700.130 21/09/08,17:01:41,14,09,1, 11.8,1,1, 11.248, 10605.448, 269.172, 52700.175 21/09/08,17:01:41,15,09,1, 11.8,1,1, 11.248, 10605.424, 269.155, 52700.138 21/09/08,17:01:41,16,09,1, 11.8,1,1, 11.248, 10605.418, 269.159, 52700.165 21/09/08,17:01:41,17,09,1, 11.8,1,1, 11.248, 10605.409, 269.145, 52700.161 21/09/08,17:01:41,18,09,1, 11.8,1,1, 11.248, 10605.416, 269.168, 52700.208 21/09/08,17:01:41,19,09,1, 11.8,1,1, 11.248, 10605.442, 269.147, 52700.168 21/09/08,17:01:42,00,08,1, 11.8,1,1, 11.245, 10605.441, 269.147, 52700.168 21/09/08,17:01:42,01,08,1, 11.8,1,1, 11.245, 10605.369, 269.116, 52700.136 21/09/08,17:01:42,02,08,1, 11.8,1,1, 11.245, 10605.398, 269.100, 52700.130 21/09/08,17:01:42,03,08,1, 11.8,1,1, 11.245, 10605.369, 269.118, 52700.140 21/09/08,17:01:42,04,08,1, 11.8,1,1, 11.245, 10605.384, 269.118, 52700.159 21/09/08,17:01:42,05,08,1, 11.8,1,1, 11.245, 10605.365, 269.103, 52700.113 21/09/08,17:01:42,06,08,1, 11.8,1,1, 11.245, 10605.365, 269.125, 52700.177 21/09/08,17:01:42,07,08,1, 11.8,1,1, 11.245, 10605.378, 269.096, 52700.154 21/09/08,17:01:42,08,08,1, 11.8,1,1, 11.245, 10605.379, 269.072, 52700.111 21/09/08,17:01:42,09,08,1, 11.8,1,1, 11.245, 10605.371, 269.096, 52700.157 21/09/08,17:01:42,10,08,1, 11.8,1,1, 11.245, 10605.349, 269.081, 52700.138 21/09/08,17:01:42,11,08,1, 11.8,1,1, 11.245, 10605.363, 269.071, 52700.165 21/09/08,17:01:42,12,08,1, 11.8,1,1, 11.245, 10605.362, 269.081, 52700.150 21/09/08,17:01:42,13,08,1, 11.8,1,1, 11.245, 10605.352, 269.094, 52700.165 21/09/08,17:01:42,14,08,1, 11.8,1,1, 11.245, 10605.335, 269.081, 52699.993 21/09/08,17:01:42,15,08,1, 11.8,1,1, 11.245, 10605.339, 269.088, 52700.235 21/09/08,17:01:42,16,08,1, 11.8,1,1, 11.245, 10605.365, 269.077, 52700.192 21/09/08,17:01:42,17,08,1, 11.8,1,1, 11.245, 10605.336, 269.039, 52700.201 21/09/08,17:01:42,18,08,1, 11.8,1,1, 11.245, 10605.327, 269.039, 52700.135 21/09/08,17:01:42,19,08,1, 11.8,1,1, 11.245, 10605.323, 269.035, 52700.167 21/09/08,17:01:43,00,09,1, 11.8,1,1, 11.251, 10605.316, 269.035, 52700.167 21/09/08,17:01:43,01,09,1, 11.8,1,1, 11.251, 10605.345, 269.044, 52700.164 21/09/08,17:01:43,02,09,1, 11.8,1,1, 11.251, 10605.325, 269.053, 52700.151 21/09/08,17:01:43,03,09,1, 11.8,1,1, 11.251, 10605.316, 269.053, 52700.183 21/09/08,17:01:43,04,09,1, 11.8,1,1, 11.251, 10605.304, 269.031, 52700.146 21/09/08,17:01:43,05,09,1, 11.8,1,1, 11.251, 10605.325, 269.058, 52700.174 21/09/08,17:01:43,06,09,1, 11.8,1,1, 11.251, 10605.332, 269.022, 52700.193 21/09/08,17:01:43,07,09,1, 11.8,1,1, 11.251, 10605.312, 269.011, 52700.165 21/09/08,17:01:43,08,09,1, 11.8,1,1, 11.251, 10605.322, 268.989, 52700.191 21/09/08,17:01:43,09,09,1, 11.8,1,1, 11.251, 10605.302, 268.986, 52700.204 21/09/08,17:01:43,10,09,1, 11.8,1,1, 11.251, 10605.282, 268.991, 52700.175 21/09/08,17:01:43,11,09,1, 11.8,1,1, 11.251, 10605.280, 269.023, 52700.171 21/09/08,17:01:43,12,09,1, 11.8,1,1, 11.251, 10605.279, 269.024, 52700.158 21/09/08,17:01:43,13,09,1, 11.8,1,1, 11.251, 10605.292, 269.045, 52700.165 21/09/08,17:01:43,14,09,1, 11.8,1,1, 11.251, 10605.268, 269.016, 52700.218 21/09/08,17:01:43,15,09,1, 11.8,1,1, 11.251, 10605.275, 268.992, 52700.179 21/09/08,17:01:43,16,09,1, 11.8,1,1, 11.251, 10605.272, 268.990, 52700.168 21/09/08,17:01:43,17,09,1, 11.8,1,1, 11.251, 10605.269, 268.976, 52700.166 21/09/08,17:01:43,18,09,1, 11.8,1,1, 11.251, 10605.247, 268.960, 52700.131 21/09/08,17:01:43,19,09,1, 11.8,1,1, 11.251, 10605.251, 268.968, 52700.146 21/09/08,17:01:44,00,09,1, 11.8,1,1, 11.251, 10605.249, 268.968, 52700.146 21/09/08,17:01:44,01,09,1, 11.8,1,1, 11.251, 10605.244, 268.960, 52700.249 21/09/08,17:01:44,02,09,1, 11.8,1,1, 11.251, 10605.263, 269.014, 52700.200 21/09/08,17:01:44,03,09,1, 11.8,1,1, 11.251, 10605.260, 269.002, 52700.225 21/09/08,17:01:44,04,09,1, 11.8,1,1, 11.251, 10605.254, 269.009, 52700.232 21/09/08,17:01:44,05,09,1, 11.8,1,1, 11.251, 10605.248, 268.971, 52700.168 21/09/08,17:01:44,06,09,1, 11.8,1,1, 11.251, 10605.237, 268.959, 52700.201 21/09/08,17:01:44,07,09,1, 11.8,1,1, 11.251, 10605.239, 268.939, 52700.173 21/09/08,17:01:44,08,09,1, 11.8,1,1, 11.251, 10605.249, 268.943, 52700.158 21/09/08,17:01:44,09,09,1, 11.8,1,1, 11.251, 10605.233, 268.967, 52700.169 21/09/08,17:01:44,10,09,1, 11.8,1,1, 11.251, 10605.232, 268.946, 52700.215 21/09/08,17:01:44,11,09,1, 11.8,1,1, 11.251, 10605.221, 268.957, 52700.188 21/09/08,17:01:44,12,09,1, 11.8,1,1, 11.251, 10605.230, 268.946, 52700.201 21/09/08,17:01:44,13,09,1, 11.8,1,1, 11.251, 10605.212, 268.952, 52700.178 21/09/08,17:01:44,14,09,1, 11.8,1,1, 11.251, 10605.199, 268.929, 52700.180 21/09/08,17:01:44,15,09,1, 11.8,1,1, 11.251, 10605.211, 268.942, 52700.226 21/09/08,17:01:44,16,09,1, 11.8,1,1, 11.251, 10605.191, 268.936, 52700.192 21/09/08,17:01:44,17,09,1, 11.8,1,1, 11.251, 10605.186, 268.910, 52700.163 21/09/08,17:01:44,18,09,1, 11.8,1,1, 11.251, 10605.194, 268.910, 52700.167 21/09/08,17:01:44,19,09,1, 11.8,1,1, 11.251, 10605.179, 268.931, 52700.214 21/09/08,17:01:45,00,09,1, 11.9,1,1, 11.249, 10605.174, 268.931, 52700.214 21/09/08,17:01:45,01,09,1, 11.9,1,1, 11.249, 10605.170, 268.914, 52700.200 21/09/08,17:01:45,02,09,1, 11.9,1,1, 11.249, 10605.205, 268.938, 52700.207 21/09/08,17:01:45,03,09,1, 11.9,1,1, 11.249, 10605.169, 268.923, 52700.223 21/09/08,17:01:45,04,09,1, 11.9,1,1, 11.249, 10605.160, 268.915, 52700.200 21/09/08,17:01:45,05,09,1, 11.9,1,1, 11.249, 10605.149, 268.915, 52700.190 21/09/08,17:01:45,06,09,1, 11.9,1,1, 11.249, 10605.175, 268.905, 52700.169 21/09/08,17:01:45,07,09,1, 11.9,1,1, 11.249, 10605.140, 268.846, 52700.167 21/09/08,17:01:45,08,09,1, 11.9,1,1, 11.249, 10605.129, 268.860, 52700.156 21/09/08,17:01:45,09,09,1, 11.9,1,1, 11.249, 10605.131, 268.908, 52700.212 21/09/08,17:01:45,10,09,1, 11.9,1,1, 11.249, 10605.122, 268.907, 52700.211 21/09/08,17:01:45,11,09,1, 11.9,1,1, 11.249, 10605.139, 268.924, 52700.232 21/09/08,17:01:45,12,09,1, 11.9,1,1, 11.249, 10605.112, 268.882, 52700.209 21/09/08,17:01:45,13,09,1, 11.9,1,1, 11.249, 10605.119, 268.890, 52700.167 21/09/08,17:01:45,14,09,1, 11.9,1,1, 11.249, 10605.126, 268.866, 52699.973 21/09/08,17:01:45,15,09,1, 11.9,1,1, 11.249, 10605.099, 268.859, 52700.340 21/09/08,17:01:45,16,09,1, 11.9,1,1, 11.249, 10605.125, 268.882, 52700.306 21/09/08,17:01:45,17,09,1, 11.9,1,1, 11.249, 10605.118, 268.873, 52700.251 21/09/08,17:01:45,18,09,1, 11.9,1,1, 11.249, 10605.106, 268.878, 52700.234 21/09/08,17:01:45,19,09,1, 11.9,1,1, 11.249, 10605.107, 268.867, 52700.260 21/09/08,17:01:46,00,09,1, 11.9,1,1, 11.246, 10605.099, 268.867, 52700.260 21/09/08,17:01:46,01,09,1, 11.9,1,1, 11.246, 10605.108, 268.869, 52700.275 21/09/08,17:01:46,02,09,1, 11.9,1,1, 11.246, 10605.095, 268.826, 52700.244 21/09/08,17:01:46,03,09,1, 11.9,1,1, 11.246, 10605.085, 268.835, 52700.204 21/09/08,17:01:46,04,09,1, 11.9,1,1, 11.246, 10605.039, 268.829, 52700.171 21/09/08,17:01:46,05,09,1, 11.9,1,1, 11.246, 10605.081, 268.820, 52700.219 21/09/08,17:01:46,06,09,1, 11.9,1,1, 11.246, 10605.072, 268.862, 52700.244 21/09/08,17:01:46,07,09,1, 11.9,1,1, 11.246, 10605.049, 268.832, 52700.206 21/09/08,17:01:46,08,09,1, 11.9,1,1, 11.246, 10605.062, 268.841, 52700.230 21/09/08,17:01:46,09,09,1, 11.9,1,1, 11.246, 10605.058, 268.851, 52700.214 21/09/08,17:01:46,10,09,1, 11.9,1,1, 11.246, 10605.023, 268.838, 52700.225 21/09/08,17:01:46,11,09,1, 11.9,1,1, 11.246, 10605.073, 268.849, 52700.261 21/09/08,17:01:46,12,09,1, 11.9,1,1, 11.246, 10605.031, 268.822, 52700.235 21/09/08,17:01:46,13,09,1, 11.9,1,1, 11.246, 10605.025, 268.771, 52700.204 21/09/08,17:01:46,14,09,1, 11.9,1,1, 11.246, 10605.029, 268.813, 52700.240 21/09/08,17:01:46,15,09,1, 11.9,1,1, 11.246, 10604.994, 268.788, 52700.185 21/09/08,17:01:46,16,09,1, 11.9,1,1, 11.246, 10605.009, 268.824, 52700.202 21/09/08,17:01:46,17,09,1, 11.9,1,1, 11.246, 10605.010, 268.794, 52700.220 21/09/08,17:01:46,18,09,1, 11.9,1,1, 11.246, 10605.018, 268.809, 52700.189 21/09/08,17:01:46,19,09,1, 11.9,1,1, 11.246, 10604.984, 268.800, 52700.226 21/09/08,17:01:47,00,09,1, 11.8,1,1, 11.249, 10604.982, 268.800, 52700.226 21/09/08,17:01:47,01,09,1, 11.8,1,1, 11.249, 10605.001, 268.784, 52700.274 21/09/08,17:01:47,02,09,1, 11.8,1,1, 11.249, 10604.999, 268.792, 52700.231 21/09/08,17:01:47,03,09,1, 11.8,1,1, 11.249, 10604.996, 268.778, 52700.236 21/09/08,17:01:47,04,09,1, 11.8,1,1, 11.249, 10604.996, 268.770, 52700.208 21/09/08,17:01:47,05,09,1, 11.8,1,1, 11.249, 10604.981, 268.779, 52700.214 21/09/08,17:01:47,06,09,1, 11.8,1,1, 11.249, 10604.965, 268.792, 52700.231 21/09/08,17:01:47,07,09,1, 11.8,1,1, 11.249, 10604.961, 268.786, 52700.212 21/09/08,17:01:47,08,09,1, 11.8,1,1, 11.249, 10604.976, 268.807, 52700.247 21/09/08,17:01:47,09,09,1, 11.8,1,1, 11.249, 10604.979, 268.812, 52700.257 21/09/08,17:01:47,10,09,1, 11.8,1,1, 11.249, 10604.938, 268.774, 52700.230 21/09/08,17:01:47,11,09,1, 11.8,1,1, 11.249, 10604.944, 268.771, 52700.261 21/09/08,17:01:47,12,09,1, 11.8,1,1, 11.249, 10604.933, 268.748, 52700.187 21/09/08,17:01:47,13,09,1, 11.8,1,1, 11.249, 10604.936, 268.778, 52700.200 21/09/08,17:01:47,14,09,1, 11.8,1,1, 11.249, 10604.924, 268.755, 52700.229 21/09/08,17:01:47,15,09,1, 11.8,1,1, 11.249, 10604.920, 268.772, 52700.251 21/09/08,17:01:47,16,09,1, 11.8,1,1, 11.249, 10604.941, 268.796, 52700.245 21/09/08,17:01:47,17,09,1, 11.8,1,1, 11.249, 10604.899, 268.786, 52700.452 21/09/08,17:01:47,18,09,1, 11.8,1,1, 11.249, 10604.879, 268.804, 52700.300 21/09/08,17:01:47,19,09,1, 11.8,1,1, 11.249, 10604.921, 268.768, 52700.287 21/09/08,17:01:48,00,09,1, 11.8,1,1, 11.249, 10604.916, 268.768, 52700.287 21/09/08,17:01:48,01,09,1, 11.8,1,1, 11.249, 10604.913, 268.763, 52700.215 21/09/08,17:01:48,02,09,1, 11.8,1,1, 11.249, 10604.895, 268.728, 52700.202 21/09/08,17:01:48,03,09,1, 11.8,1,1, 11.249, 10604.906, 268.747, 52700.206 21/09/08,17:01:48,04,09,1, 11.8,1,1, 11.249, 10604.896, 268.757, 52700.249 21/09/08,17:01:48,05,09,1, 11.8,1,1, 11.249, 10604.904, 268.766, 52700.280 21/09/08,17:01:48,06,09,1, 11.8,1,1, 11.249, 10604.909, 268.786, 52700.296 21/09/08,17:01:48,07,09,1, 11.8,1,1, 11.249, 10604.871, 268.753, 52700.224 21/09/08,17:01:48,08,09,1, 11.8,1,1, 11.249, 10604.900, 268.746, 52700.242 21/09/08,17:01:48,09,09,1, 11.8,1,1, 11.249, 10604.894, 268.734, 52700.252 21/09/08,17:01:48,10,09,1, 11.8,1,1, 11.249, 10604.852, 268.686, 52700.218 21/09/08,17:01:48,11,09,1, 11.8,1,1, 11.249, 10604.882, 268.725, 52700.215 21/09/08,17:01:48,12,09,1, 11.8,1,1, 11.249, 10604.846, 268.726, 52700.223 21/09/08,17:01:48,13,09,1, 11.8,1,1, 11.249, 10604.860, 268.711, 52700.248 21/09/08,17:01:48,14,09,1, 11.8,1,1, 11.249, 10604.850, 268.729, 52700.266 21/09/08,17:01:48,15,09,1, 11.8,1,1, 11.249, 10604.879, 268.714, 52700.257 21/09/08,17:01:48,16,09,1, 11.8,1,1, 11.249, 10604.875, 268.757, 52700.231 21/09/08,17:01:48,17,09,1, 11.8,1,1, 11.249, 10604.816, 268.747, 52700.266 21/09/08,17:01:48,18,09,1, 11.8,1,1, 11.249, 10604.819, 268.746, 52700.381 21/09/08,17:01:48,19,09,1, 11.8,1,1, 11.249, 10604.850, 268.707, 52700.226 21/09/08,17:01:49,00,09,1, 11.9,1,1, 11.249, 10604.849, 268.707, 52700.226 21/09/08,17:01:49,01,09,1, 11.9,1,1, 11.249, 10604.835, 268.708, 52700.200 21/09/08,17:01:49,02,09,1, 11.9,1,1, 11.249, 10604.819, 268.678, 52700.217 21/09/08,17:01:49,03,09,1, 11.9,1,1, 11.249, 10604.837, 268.714, 52700.241 21/09/08,17:01:49,04,09,1, 11.9,1,1, 11.249, 10604.838, 268.720, 52700.264 21/09/08,17:01:49,05,09,1, 11.9,1,1, 11.249, 10604.846, 268.745, 52700.270 21/09/08,17:01:49,06,09,1, 11.9,1,1, 11.249, 10604.837, 268.732, 52700.227 21/09/08,17:01:49,07,09,1, 11.9,1,1, 11.249, 10604.819, 268.720, 52700.202 21/09/08,17:01:49,08,09,1, 11.9,1,1, 11.249, 10604.822, 268.706, 52700.232 21/09/08,17:01:49,09,09,1, 11.9,1,1, 11.249, 10604.805, 268.692, 52700.236 21/09/08,17:01:49,10,09,1, 11.9,1,1, 11.249, 10604.779, 268.709, 52700.474 21/09/08,17:01:49,11,09,1, 11.9,1,1, 11.249, 10604.795, 268.681, 52700.260 21/09/08,17:01:49,12,09,1, 11.9,1,1, 11.249, 10604.817, 268.714, 52700.248 21/09/08,17:01:49,13,09,1, 11.9,1,1, 11.249, 10604.807, 268.688, 52700.089 21/09/08,17:01:49,14,09,1, 11.9,1,1, 11.249, 10604.824, 268.717, 52700.220 21/09/08,17:01:49,15,09,1, 11.9,1,1, 11.249, 10604.773, 268.720, 52700.239 21/09/08,17:01:49,16,09,1, 11.9,1,1, 11.249, 10604.774, 268.732, 52700.245 21/09/08,17:01:49,17,09,1, 11.9,1,1, 11.249, 10604.782, 268.683, 52700.245 21/09/08,17:01:49,18,09,1, 11.9,1,1, 11.249, 10604.767, 268.686, 52700.259 21/09/08,17:01:49,19,09,1, 11.9,1,1, 11.249, 10604.794, 268.690, 52700.250 21/09/08,17:01:50,00,09,1, 11.9,1,1, 11.243, 10604.790, 268.690, 52700.250 21/09/08,17:01:50,01,09,1, 11.9,1,1, 11.243, 10604.745, 268.681, 52700.270 21/09/08,17:01:50,02,09,1, 11.9,1,1, 11.243, 10604.761, 268.670, 52700.290 21/09/08,17:01:50,03,09,1, 11.9,1,1, 11.243, 10604.775, 268.685, 52700.275 21/09/08,17:01:50,04,09,1, 11.9,1,1, 11.243, 10604.745, 268.678, 52700.268 21/09/08,17:01:50,05,09,1, 11.9,1,1, 11.243, 10604.771, 268.683, 52700.280 21/09/08,17:01:50,06,09,1, 11.9,1,1, 11.243, 10604.733, 268.685, 52700.264 21/09/08,17:01:50,07,09,1, 11.9,1,1, 11.243, 10604.729, 268.653, 52700.250 21/09/08,17:01:50,08,09,1, 11.9,1,1, 11.243, 10604.754, 268.658, 52700.262 21/09/08,17:01:50,09,09,1, 11.9,1,1, 11.243, 10604.773, 268.658, 52700.264 21/09/08,17:01:50,10,09,1, 11.9,1,1, 11.243, 10604.735, 268.647, 52700.250 21/09/08,17:01:50,11,09,1, 11.9,1,1, 11.243, 10604.743, 268.682, 52700.264 21/09/08,17:01:50,12,09,1, 11.9,1,1, 11.243, 10604.746, 268.672, 52700.277 21/09/08,17:01:50,13,09,1, 11.9,1,1, 11.243, 10604.739, 268.679, 52700.301 21/09/08,17:01:50,14,09,1, 11.9,1,1, 11.243, 10604.728, 268.695, 52700.292 21/09/08,17:01:50,15,09,1, 11.9,1,1, 11.243, 10604.717, 268.680, 52700.308 21/09/08,17:01:50,16,09,1, 11.9,1,1, 11.243, 10604.729, 268.703, 52700.307 21/09/08,17:01:50,17,09,1, 11.9,1,1, 11.243, 10604.699, 268.665, 52700.326 21/09/08,17:01:50,18,09,1, 11.9,1,1, 11.243, 10604.732, 268.645, 52700.284 21/09/08,17:01:50,19,09,1, 11.9,1,1, 11.243, 10604.687, 268.630, 52700.284 21/09/08,17:01:51,00,08,1, 11.9,1,1, 11.253, 10604.682, 268.630, 52700.284 21/09/08,17:01:51,01,08,1, 11.9,1,1, 11.253, 10604.678, 268.674, 52700.340 21/09/08,17:01:51,02,08,1, 11.9,1,1, 11.253, 10604.727, 268.670, 52700.295 21/09/08,17:01:51,03,08,1, 11.9,1,1, 11.253, 10604.699, 268.687, 52700.314 21/09/08,17:01:51,04,08,1, 11.9,1,1, 11.253, 10604.698, 268.684, 52700.298 21/09/08,17:01:51,05,08,1, 11.9,1,1, 11.253, 10604.691, 268.675, 52700.298 21/09/08,17:01:51,06,08,1, 11.9,1,1, 11.253, 10604.705, 268.678, 52700.259 21/09/08,17:01:51,07,08,1, 11.9,1,1, 11.253, 10604.672, 268.625, 52700.258 21/09/08,17:01:51,08,08,1, 11.9,1,1, 11.253, 10604.684, 268.662, 52700.296 21/09/08,17:01:51,09,08,1, 11.9,1,1, 11.253, 10604.678, 268.634, 52700.282 21/09/08,17:01:51,10,08,1, 11.9,1,1, 11.253, 10604.693, 268.642, 52700.217 21/09/08,17:01:51,11,08,1, 11.9,1,1, 11.253, 10604.653, 268.644, 52700.345 21/09/08,17:01:51,12,08,1, 11.9,1,1, 11.253, 10604.661, 268.662, 52700.347 21/09/08,17:01:51,13,08,1, 11.9,1,1, 11.253, 10604.680, 268.661, 52700.340 21/09/08,17:01:51,14,08,1, 11.9,1,1, 11.253, 10604.662, 268.656, 52700.331 21/09/08,17:01:51,15,08,1, 11.9,1,1, 11.253, 10604.644, 268.670, 52700.335 21/09/08,17:01:51,16,08,1, 11.9,1,1, 11.253, 10604.661, 268.655, 52700.277 21/09/08,17:01:51,17,08,1, 11.9,1,1, 11.253, 10604.660, 268.635, 52700.319 21/09/08,17:01:51,18,08,1, 11.9,1,1, 11.253, 10604.676, 268.654, 52700.327 21/09/08,17:01:51,19,08,1, 11.9,1,1, 11.253, 10604.644, 268.645, 52700.292 21/09/08,17:01:52,00,08,1, 11.9,1,1, 11.248, 10604.640, 268.645, 52700.292 21/09/08,17:01:52,01,08,1, 11.9,1,1, 11.248, 10604.650, 268.660, 52700.317 21/09/08,17:01:52,02,08,1, 11.9,1,1, 11.248, 10604.663, 268.680, 52700.346 21/09/08,17:01:52,03,08,1, 11.9,1,1, 11.248, 10604.649, 268.677, 52700.341 21/09/08,17:01:52,04,08,1, 11.9,1,1, 11.248, 10604.639, 268.636, 52700.308 21/09/08,17:01:52,05,08,1, 11.9,1,1, 11.248, 10604.655, 268.658, 52700.336 21/09/08,17:01:52,06,08,1, 11.9,1,1, 11.248, 10604.635, 268.628, 52700.337 21/09/08,17:01:52,07,08,1, 11.9,1,1, 11.248, 10604.611, 268.604, 52700.317 21/09/08,17:01:52,08,08,1, 11.9,1,1, 11.248, 10604.643, 268.607, 52700.299 21/09/08,17:01:52,09,08,1, 11.9,1,1, 11.248, 10604.639, 268.612, 52700.318 21/09/08,17:01:52,10,08,1, 11.9,1,1, 11.248, 10604.603, 268.621, 52700.330 21/09/08,17:01:52,11,08,1, 11.9,1,1, 11.248, 10604.624, 268.652, 52700.343 21/09/08,17:01:52,12,08,1, 11.9,1,1, 11.248, 10604.637, 268.610, 52700.320 21/09/08,17:01:52,13,08,1, 11.9,1,1, 11.248, 10604.659, 268.637, 52700.391 21/09/08,17:01:52,14,08,1, 11.9,1,1, 11.248, 10604.653, 268.634, 52700.371 21/09/08,17:01:52,15,08,1, 11.9,1,1, 11.248, 10604.634, 268.647, 52700.343 21/09/08,17:01:52,16,08,1, 11.9,1,1, 11.248, 10604.648, 268.612, 52700.342 21/09/08,17:01:52,17,08,1, 11.9,1,1, 11.248, 10604.598, 268.604, 52700.336 21/09/08,17:01:52,18,08,1, 11.9,1,1, 11.248, 10604.625, 268.619, 52700.329 21/09/08,17:01:52,19,08,1, 11.9,1,1, 11.248, 10604.632, 268.596, 52700.314 21/09/08,17:01:53,00,08,1, 11.8,1,1, 11.247, 10604.632, 268.596, 52700.314 21/09/08,17:01:53,01,08,1, 11.8,1,1, 11.247, 10604.613, 268.634, 52700.336 21/09/08,17:01:53,02,08,1, 11.8,1,1, 11.247, 10604.621, 268.632, 52700.343 21/09/08,17:01:53,03,08,1, 11.8,1,1, 11.247, 10604.637, 268.618, 52700.336 21/09/08,17:01:53,04,08,1, 11.8,1,1, 11.247, 10604.610, 268.624, 52700.349 21/09/08,17:01:53,05,08,1, 11.8,1,1, 11.247, 10604.622, 268.607, 52700.373 21/09/08,17:01:53,06,08,1, 11.8,1,1, 11.247, 10604.601, 268.605, 52700.330 21/09/08,17:01:53,07,08,1, 11.8,1,1, 11.247, 10604.567, 268.588, 52700.360 21/09/08,17:01:53,08,08,1, 11.8,1,1, 11.247, 10604.579, 268.579, 52700.342 21/09/08,17:01:53,09,08,1, 11.8,1,1, 11.247, 10604.599, 268.609, 52700.347 21/09/08,17:01:53,10,08,1, 11.8,1,1, 11.247, 10604.589, 268.638, 52700.392 21/09/08,17:01:53,11,08,1, 11.8,1,1, 11.247, 10604.583, 268.643, 52700.371 21/09/08,17:01:53,12,08,1, 11.8,1,1, 11.247, 10604.567, 268.635, 52700.334 21/09/08,17:01:53,13,08,1, 11.8,1,1, 11.247, 10604.569, 268.612, 52700.338 21/09/08,17:01:53,14,08,1, 11.8,1,1, 11.247, 10604.605, 268.572, 52700.117 21/09/08,17:01:53,15,08,1, 11.8,1,1, 11.247, 10604.583, 268.595, 52700.330 21/09/08,17:01:53,16,08,1, 11.8,1,1, 11.247, 10604.565, 268.580, 52700.344 21/09/08,17:01:53,17,08,1, 11.8,1,1, 11.247, 10604.562, 268.616, 52700.389 21/09/08,17:01:53,18,08,1, 11.8,1,1, 11.247, 10604.567, 268.590, 52700.342 21/09/08,17:01:53,19,08,1, 11.8,1,1, 11.247, 10604.573, 268.627, 52700.374 21/09/08,17:01:54,00,08,1, 11.8,1,1, 11.249, 10604.565, 268.627, 52700.374 21/09/08,17:01:54,01,08,1, 11.8,1,1, 11.249, 10604.544, 268.645, 52700.399 21/09/08,17:01:54,02,08,1, 11.8,1,1, 11.249, 10604.558, 268.618, 52700.387 21/09/08,17:01:54,03,08,1, 11.8,1,1, 11.249, 10604.546, 268.630, 52700.378 21/09/08,17:01:54,04,08,1, 11.8,1,1, 11.249, 10604.573, 268.616, 52700.365 21/09/08,17:01:54,05,08,1, 11.8,1,1, 11.249, 10604.569, 268.619, 52700.363 21/09/08,17:01:54,06,08,1, 11.8,1,1, 11.249, 10604.568, 268.584, 52700.362 21/09/08,17:01:54,07,08,1, 11.8,1,1, 11.249, 10604.555, 268.606, 52700.336 21/09/08,17:01:54,08,08,1, 11.8,1,1, 11.249, 10604.541, 268.607, 52700.391 21/09/08,17:01:54,09,08,1, 11.8,1,1, 11.249, 10604.560, 268.628, 52700.379 21/09/08,17:01:54,10,08,1, 11.8,1,1, 11.249, 10604.545, 268.626, 52700.386 21/09/08,17:01:54,11,08,1, 11.8,1,1, 11.249, 10604.553, 268.624, 52700.404 21/09/08,17:01:54,12,08,1, 11.8,1,1, 11.249, 10604.525, 268.625, 52700.407 21/09/08,17:01:54,13,08,1, 11.8,1,1, 11.249, 10604.549, 268.623, 52700.398 21/09/08,17:01:54,14,08,1, 11.8,1,1, 11.249, 10604.555, 268.602, 52700.383 21/09/08,17:01:54,15,08,1, 11.8,1,1, 11.249, 10604.553, 268.598, 52700.372 21/09/08,17:01:54,16,08,1, 11.8,1,1, 11.249, 10604.518, 268.586, 52700.342 21/09/08,17:01:54,17,08,1, 11.8,1,1, 11.249, 10604.520, 268.578, 52700.390 21/09/08,17:01:54,18,08,1, 11.8,1,1, 11.249, 10604.531, 268.575, 52700.336 21/09/08,17:01:54,19,08,1, 11.8,1,1, 11.249, 10604.539, 268.590, 52700.353 21/09/08,17:01:55,00,08,1, 11.8,1,1, 11.248, 10604.532, 268.590, 52700.353 21/09/08,17:01:55,01,08,1, 11.8,1,1, 11.248, 10604.522, 268.625, 52700.415 21/09/08,17:01:55,02,08,1, 11.8,1,1, 11.248, 10604.556, 268.623, 52700.405 21/09/08,17:01:55,03,08,1, 11.8,1,1, 11.248, 10604.559, 268.617, 52700.406 21/09/08,17:01:55,04,08,1, 11.8,1,1, 11.248, 10604.541, 268.611, 52700.368 21/09/08,17:01:55,05,08,1, 11.8,1,1, 11.248, 10604.546, 268.616, 52700.378 21/09/08,17:01:55,06,08,1, 11.8,1,1, 11.248, 10604.530, 268.593, 52700.406 21/09/08,17:01:55,07,08,1, 11.8,1,1, 11.248, 10604.521, 268.586, 52700.377 21/09/08,17:01:55,08,08,1, 11.8,1,1, 11.248, 10604.496, 268.601, 52700.387 21/09/08,17:01:55,09,08,1, 11.8,1,1, 11.248, 10604.527, 268.610, 52700.371 21/09/08,17:01:55,10,08,1, 11.8,1,1, 11.248, 10604.517, 268.640, 52700.408 21/09/08,17:01:55,11,08,1, 11.8,1,1, 11.248, 10604.512, 268.629, 52700.440 21/09/08,17:01:55,12,08,1, 11.8,1,1, 11.248, 10604.524, 268.620, 52700.428 21/09/08,17:01:55,13,08,1, 11.8,1,1, 11.248, 10604.533, 268.594, 52700.387 21/09/08,17:01:55,14,08,1, 11.8,1,1, 11.248, 10604.538, 268.618, 52700.468 21/09/08,17:01:55,15,08,1, 11.8,1,1, 11.248, 10604.526, 268.619, 52700.436 21/09/08,17:01:55,16,08,1, 11.8,1,1, 11.248, 10604.522, 268.588, 52700.460 21/09/08,17:01:55,17,08,1, 11.8,1,1, 11.248, 10604.500, 268.605, 52700.446 21/09/08,17:01:55,18,08,1, 11.8,1,1, 11.248, 10604.511, 268.603, 52700.434 21/09/08,17:01:55,19,08,1, 11.8,1,1, 11.248, 10604.524, 268.642, 52700.434 21/09/08,17:01:56,00,07,1, 11.8,1,1, 11.249, 10604.523, 268.642, 52700.434 21/09/08,17:01:56,01,07,1, 11.8,1,1, 11.249, 10604.490, 268.632, 52700.452 21/09/08,17:01:56,02,07,1, 11.8,1,1, 11.249, 10604.498, 268.644, 52700.459 21/09/08,17:01:56,03,07,1, 11.8,1,1, 11.249, 10604.486, 268.613, 52700.457 21/09/08,17:01:56,04,07,1, 11.8,1,1, 11.249, 10604.488, 268.623, 52700.450 21/09/08,17:01:56,05,07,1, 11.8,1,1, 11.249, 10604.485, 268.589, 52700.460 21/09/08,17:01:56,06,07,1, 11.8,1,1, 11.249, 10604.482, 268.600, 52700.454 21/09/08,17:01:56,07,07,1, 11.8,1,1, 11.249, 10604.452, 268.574, 52700.403 21/09/08,17:01:56,08,07,1, 11.8,1,1, 11.249, 10604.454, 268.643, 52700.444 21/09/08,17:01:56,09,07,1, 11.8,1,1, 11.249, 10604.453, 268.642, 52700.444 21/09/08,17:01:56,10,07,1, 11.8,1,1, 11.249, 10604.450, 268.625, 52700.483 21/09/08,17:01:56,11,07,1, 11.8,1,1, 11.249, 10604.464, 268.628, 52700.443 21/09/08,17:01:56,12,07,1, 11.8,1,1, 11.249, 10604.482, 268.609, 52700.446 21/09/08,17:01:56,13,07,1, 11.8,1,1, 11.249, 10604.458, 268.619, 52700.468 21/09/08,17:01:56,14,07,1, 11.8,1,1, 11.249, 10604.448, 268.612, 52700.414 21/09/08,17:01:56,15,07,1, 11.8,1,1, 11.249, 10604.441, 268.603, 52700.452 21/09/08,17:01:56,16,07,1, 11.8,1,1, 11.249, 10604.435, 268.628, 52700.453 21/09/08,17:01:56,17,07,1, 11.8,1,1, 11.249, 10604.451, 268.618, 52700.499 21/09/08,17:01:56,18,07,1, 11.8,1,1, 11.249, 10604.444, 268.641, 52700.455 21/09/08,17:01:56,19,07,1, 11.8,1,1, 11.249, 10604.440, 268.622, 52700.382 21/09/08,17:01:57,00,07,1, 11.8,1,1, 11.245, 10604.440, 268.622, 52700.382 21/09/08,17:01:57,01,07,1, 11.8,1,1, 11.245, 10604.434, 268.618, 52700.487 21/09/08,17:01:57,02,07,1, 11.8,1,1, 11.245, 10604.461, 268.667, 52700.620 21/09/08,17:01:57,03,07,1, 11.8,1,1, 11.245, 10604.417, 268.657, 52700.668 21/09/08,17:01:57,04,07,1, 11.8,1,1, 11.245, 10604.427, 268.638, 52700.658 21/09/08,17:01:57,05,07,1, 11.8,1,1, 11.245, 10604.420, 268.675, 52700.688 21/09/08,17:01:57,06,07,1, 11.8,1,1, 11.245, 10604.409, 268.669, 52700.659 21/09/08,17:01:57,07,07,1, 11.8,1,1, 11.245, 10604.423, 268.665, 52700.654 21/09/08,17:01:57,08,07,1, 11.8,1,1, 11.245, 10604.415, 268.662, 52700.660 21/09/08,17:01:57,09,07,1, 11.8,1,1, 11.245, 10604.417, 268.692, 52700.705 21/09/08,17:01:57,10,07,1, 11.8,1,1, 11.245, 10604.415, 268.647, 52700.631 21/09/08,17:01:57,11,07,1, 11.8,1,1, 11.245, 10604.403, 268.674, 52700.664 21/09/08,17:01:57,12,07,1, 11.8,1,1, 11.245, 10604.419, 268.666, 52700.670 21/09/08,17:01:57,13,07,1, 11.8,1,1, 11.245, 10604.418, 268.682, 52700.707 21/09/08,17:01:57,14,07,1, 11.8,1,1, 11.245, 10604.427, 268.672, 52700.680 21/09/08,17:01:57,15,07,1, 11.8,1,1, 11.245, 10604.420, 268.672, 52700.645 21/09/08,17:01:57,16,07,1, 11.8,1,1, 11.245, 10604.395, 268.665, 52700.690 21/09/08,17:01:57,17,07,1, 11.8,1,1, 11.245, 10604.426, 268.675, 52700.674 21/09/08,17:01:57,18,07,1, 11.8,1,1, 11.245, 10604.393, 268.657, 52700.657 21/09/08,17:01:57,19,07,1, 11.8,1,1, 11.245, 10604.402, 268.652, 52700.659 21/09/08,17:01:58,00,06,1, 11.9,1,1, 11.247, 10604.398, 268.652, 52700.659 21/09/08,17:01:58,01,06,1, 11.9,1,1, 11.247, 10604.361, 268.682, 52700.633 21/09/08,17:01:58,02,06,1, 11.9,1,1, 11.247, 10604.378, 268.689, 52700.652 21/09/08,17:01:58,03,06,1, 11.9,1,1, 11.247, 10604.395, 268.668, 52700.648 21/09/08,17:01:58,04,06,1, 11.9,1,1, 11.247, 10604.377, 268.671, 52700.652 21/09/08,17:01:58,05,06,1, 11.9,1,1, 11.247, 10604.394, 268.679, 52700.684 21/09/08,17:01:58,06,06,1, 11.9,1,1, 11.247, 10604.393, 268.701, 52700.673 21/09/08,17:01:58,07,06,1, 11.9,1,1, 11.247, 10604.371, 268.710, 52700.698 21/09/08,17:01:58,08,06,1, 11.9,1,1, 11.247, 10604.375, 268.670, 52700.670 21/09/08,17:01:58,09,06,1, 11.9,1,1, 11.247, 10604.363, 268.688, 52700.676 21/09/08,17:01:58,10,06,1, 11.9,1,1, 11.247, 10604.361, 268.673, 52700.690 21/09/08,17:01:58,11,06,1, 11.9,1,1, 11.247, 10604.392, 268.674, 52700.661 21/09/08,17:01:58,12,06,1, 11.9,1,1, 11.247, 10604.403, 268.683, 52700.679 21/09/08,17:01:58,13,06,1, 11.9,1,1, 11.247, 10604.383, 268.686, 52700.705 21/09/08,17:01:58,14,06,1, 11.9,1,1, 11.247, 10604.379, 268.692, 52700.701 21/09/08,17:01:58,15,06,1, 11.9,1,1, 11.247, 10604.381, 268.667, 52700.680 21/09/08,17:01:58,16,06,1, 11.9,1,1, 11.247, 10604.365, 268.686, 52700.706 21/09/08,17:01:58,17,06,1, 11.9,1,1, 11.247, 10604.365, 268.702, 52700.696 21/09/08,17:01:58,18,06,1, 11.9,1,1, 11.247, 10604.372, 268.696, 52700.692 21/09/08,17:01:58,19,06,1, 11.9,1,1, 11.247, 10604.357, 268.671, 52700.704 21/09/08,17:01:59,00,07,1, 11.8,1,1, 11.245, 10604.357, 268.671, 52700.704 21/09/08,17:01:59,01,07,1, 11.8,1,1, 11.245, 10604.364, 268.695, 52700.749 21/09/08,17:01:59,02,07,1, 11.8,1,1, 11.245, 10604.375, 268.702, 52700.743 21/09/08,17:01:59,03,07,1, 11.8,1,1, 11.245, 10604.373, 268.660, 52700.700 21/09/08,17:01:59,04,07,1, 11.8,1,1, 11.245, 10604.341, 268.689, 52700.690 21/09/08,17:01:59,05,07,1, 11.8,1,1, 11.245, 10604.336, 268.680, 52700.714 21/09/08,17:01:59,06,07,1, 11.8,1,1, 11.245, 10604.334, 268.696, 52700.712 21/09/08,17:01:59,07,07,1, 11.8,1,1, 11.245, 10604.344, 268.705, 52700.735 21/09/08,17:01:59,08,07,1, 11.8,1,1, 11.245, 10604.354, 268.710, 52700.720 21/09/08,17:01:59,09,07,1, 11.8,1,1, 11.245, 10604.337, 268.709, 52700.705 21/09/08,17:01:59,10,07,1, 11.8,1,1, 11.245, 10604.375, 268.689, 52700.698 21/09/08,17:01:59,11,07,1, 11.8,1,1, 11.245, 10604.333, 268.707, 52700.697 21/09/08,17:01:59,12,07,1, 11.8,1,1, 11.245, 10604.340, 268.704, 52700.709 21/09/08,17:01:59,13,07,1, 11.8,1,1, 11.245, 10604.326, 268.714, 52700.728 21/09/08,17:01:59,14,07,1, 11.8,1,1, 11.245, 10604.336, 268.718, 52700.707 21/09/08,17:01:59,15,07,1, 11.8,1,1, 11.245, 10604.338, 268.724, 52700.691 21/09/08,17:01:59,16,07,1, 11.8,1,1, 11.245, 10604.347, 268.721, 52700.716 21/09/08,17:01:59,17,07,1, 11.8,1,1, 11.245, 10604.354, 268.708, 52700.692 21/09/08,17:01:59,18,07,1, 11.8,1,1, 11.245, 10604.318, 268.734, 52700.732 21/09/08,17:01:59,19,07,1, 11.8,1,1, 11.245, 10604.324, 268.713, 52700.708 21/09/08,17:02:00,00,07,1, 11.8,1,1, 11.251, 10604.323, 268.713, 52700.708 21/09/08,17:02:00,01,07,1, 11.8,1,1, 11.251, 10604.299, 268.717, 52700.739 21/09/08,17:02:00,02,07,1, 11.8,1,1, 11.251, 10604.301, 268.707, 52700.548 21/09/08,17:02:00,03,07,1, 11.8,1,1, 11.251, 10604.313, 268.719, 52700.497 21/09/08,17:02:00,04,07,1, 11.8,1,1, 11.251, 10604.298, 268.718, 52700.513 21/09/08,17:02:00,05,07,1, 11.8,1,1, 11.251, 10604.296, 268.692, 52700.520 21/09/08,17:02:00,06,07,1, 11.8,1,1, 11.251, 10604.329, 268.665, 52700.536 21/09/08,17:02:00,07,07,1, 11.8,1,1, 11.251, 10604.279, 268.687, 52700.497 21/09/08,17:02:00,08,07,1, 11.8,1,1, 11.251, 10604.307, 268.669, 52700.556 21/09/08,17:02:00,09,07,1, 11.8,1,1, 11.251, 10604.296, 268.676, 52700.555 21/09/08,17:02:00,10,07,1, 11.8,1,1, 11.251, 10604.273, 268.680, 52700.539 21/09/08,17:02:00,11,07,1, 11.8,1,1, 11.251, 10604.280, 268.729, 52700.574 21/09/08,17:02:00,12,07,1, 11.8,1,1, 11.251, 10604.312, 268.744, 52700.573 21/09/08,17:02:00,13,07,1, 11.8,1,1, 11.251, 10604.271, 268.719, 52700.545 21/09/08,17:02:00,14,07,1, 11.8,1,1, 11.251, 10604.280, 268.708, 52700.575 21/09/08,17:02:00,15,07,1, 11.8,1,1, 11.251, 10604.301, 268.724, 52700.566 21/09/08,17:02:00,16,07,1, 11.8,1,1, 11.251, 10604.259, 268.724, 52700.570 21/09/08,17:02:00,17,07,1, 11.8,1,1, 11.251, 10604.284, 268.724, 52700.562 21/09/08,17:02:00,18,07,1, 11.8,1,1, 11.251, 10604.303, 268.719, 52700.540 21/09/08,17:02:00,19,07,1, 11.8,1,1, 11.251, 10604.290, 268.722, 52700.562 21/09/08,17:02:01,00,07,1, 11.9,1,1, 11.249, 10604.290, 268.722, 52700.562 21/09/08,17:02:01,01,07,1, 11.9,1,1, 11.249, 10604.289, 268.736, 52700.598 21/09/08,17:02:01,02,07,1, 11.9,1,1, 11.249, 10604.281, 268.749, 52700.564 21/09/08,17:02:01,03,07,1, 11.9,1,1, 11.249, 10604.285, 268.753, 52700.617 21/09/08,17:02:01,04,07,1, 11.9,1,1, 11.249, 10604.287, 268.756, 52700.603 21/09/08,17:02:01,05,07,1, 11.9,1,1, 11.249, 10604.259, 268.746, 52700.597 21/09/08,17:02:01,06,07,1, 11.9,1,1, 11.249, 10604.264, 268.753, 52700.643 21/09/08,17:02:01,07,07,1, 11.9,1,1, 11.249, 10604.277, 268.724, 52700.571 21/09/08,17:02:01,08,07,1, 11.9,1,1, 11.249, 10604.271, 268.732, 52700.583 21/09/08,17:02:01,09,07,1, 11.9,1,1, 11.249, 10604.271, 268.746, 52700.566 21/09/08,17:02:01,10,07,1, 11.9,1,1, 11.249, 10604.261, 268.775, 52700.554 21/09/08,17:02:01,11,07,1, 11.9,1,1, 11.249, 10604.250, 268.778, 52700.597 21/09/08,17:02:01,12,07,1, 11.9,1,1, 11.249, 10604.279, 268.818, 52700.847 21/09/08,17:02:01,13,07,1, 11.9,1,1, 11.249, 10604.322, 268.778, 52700.539 21/09/08,17:02:01,14,07,1, 11.9,1,1, 11.249, 10604.311, 268.772, 52700.512 21/09/08,17:02:01,15,07,1, 11.9,1,1, 11.249, 10604.263, 268.792, 52700.547 21/09/08,17:02:01,16,07,1, 11.9,1,1, 11.249, 10604.275, 268.806, 52700.572 21/09/08,17:02:01,17,07,1, 11.9,1,1, 11.249, 10604.268, 268.790, 52700.782 21/09/08,17:02:01,18,07,1, 11.9,1,1, 11.249, 10604.285, 268.775, 52700.559 21/09/08,17:02:01,19,07,1, 11.9,1,1, 11.249, 10604.261, 268.788, 52700.539 21/09/08,17:02:02,00,07,1, 11.8,1,1, 11.246, 10604.256, 268.788, 52700.539 21/09/08,17:02:02,01,07,1, 11.8,1,1, 11.246, 10604.285, 268.800, 52700.661 21/09/08,17:02:02,02,07,1, 11.8,1,1, 11.246, 10604.276, 268.837, 52700.620 21/09/08,17:02:02,03,07,1, 11.8,1,1, 11.246, 10604.270, 268.833, 52700.582 21/09/08,17:02:02,04,07,1, 11.8,1,1, 11.246, 10604.288, 268.819, 52700.612 21/09/08,17:02:02,05,07,1, 11.8,1,1, 11.246, 10604.265, 268.794, 52700.599 21/09/08,17:02:02,06,07,1, 11.8,1,1, 11.246, 10604.275, 268.793, 52700.618 21/09/08,17:02:02,07,07,1, 11.8,1,1, 11.246, 10604.248, 268.756, 52700.610 21/09/08,17:02:02,08,07,1, 11.8,1,1, 11.246, 10604.282, 268.791, 52700.618 21/09/08,17:02:02,09,07,1, 11.8,1,1, 11.246, 10604.255, 268.786, 52700.616 21/09/08,17:02:02,10,07,1, 11.8,1,1, 11.246, 10604.269, 268.813, 52700.628 21/09/08,17:02:02,11,07,1, 11.8,1,1, 11.246, 10604.267, 268.816, 52700.633 21/09/08,17:02:02,12,07,1, 11.8,1,1, 11.246, 10604.259, 268.828, 52700.638 21/09/08,17:02:02,13,07,1, 11.8,1,1, 11.246, 10604.262, 268.838, 52700.631 21/09/08,17:02:02,14,07,1, 11.8,1,1, 11.246, 10604.242, 268.800, 52700.630 21/09/08,17:02:02,15,07,1, 11.8,1,1, 11.246, 10604.245, 268.833, 52700.644 21/09/08,17:02:02,16,07,1, 11.8,1,1, 11.246, 10604.256, 268.844, 52700.658 21/09/08,17:02:02,17,07,1, 11.8,1,1, 11.246, 10604.238, 268.833, 52700.646 21/09/08,17:02:02,18,07,1, 11.8,1,1, 11.246, 10604.240, 268.799, 52700.614 21/09/08,17:02:02,19,07,1, 11.8,1,1, 11.246, 10604.216, 268.838, 52700.514 21/09/08,17:02:03,00,07,1, 11.7,1,1, 11.248, 10604.215, 268.838, 52700.514 21/09/08,17:02:03,01,07,1, 11.7,1,1, 11.248, 10604.259, 268.858, 52700.629 21/09/08,17:02:03,02,07,1, 11.7,1,1, 11.248, 10604.242, 268.867, 52700.663 21/09/08,17:02:03,03,07,1, 11.7,1,1, 11.248, 10604.273, 268.872, 52700.663 21/09/08,17:02:03,04,07,1, 11.7,1,1, 11.248, 10604.232, 268.855, 52700.655 21/09/08,17:02:03,05,07,1, 11.7,1,1, 11.248, 10604.233, 268.891, 52700.674 21/09/08,17:02:03,06,07,1, 11.7,1,1, 11.248, 10604.233, 268.868, 52700.617 21/09/08,17:02:03,07,07,1, 11.7,1,1, 11.248, 10604.255, 268.889, 52700.667 21/09/08,17:02:03,08,07,1, 11.7,1,1, 11.248, 10604.272, 268.885, 52700.678 21/09/08,17:02:03,09,07,1, 11.7,1,1, 11.248, 10604.259, 268.885, 52700.684 21/09/08,17:02:03,10,07,1, 11.7,1,1, 11.248, 10604.230, 268.900, 52700.677 21/09/08,17:02:03,11,07,1, 11.7,1,1, 11.248, 10604.243, 268.896, 52700.685 21/09/08,17:02:03,12,07,1, 11.7,1,1, 11.248, 10604.235, 268.900, 52700.678 21/09/08,17:02:03,13,07,1, 11.7,1,1, 11.248, 10604.253, 268.899, 52700.707 21/09/08,17:02:03,14,07,1, 11.7,1,1, 11.248, 10604.250, 268.899, 52700.702 21/09/08,17:02:03,15,07,1, 11.7,1,1, 11.248, 10604.222, 268.878, 52700.699 21/09/08,17:02:03,16,07,1, 11.7,1,1, 11.248, 10604.235, 268.882, 52700.688 21/09/08,17:02:03,17,07,1, 11.7,1,1, 11.248, 10604.215, 268.897, 52700.697 21/09/08,17:02:03,18,07,1, 11.7,1,1, 11.248, 10604.229, 268.880, 52700.674 21/09/08,17:02:03,19,07,1, 11.7,1,1, 11.248, 10604.227, 268.896, 52700.700 21/09/08,17:02:04,00,07,1, 11.9,1,1, 11.245, 10604.223, 268.896, 52700.700 21/09/08,17:02:04,01,07,1, 11.9,1,1, 11.245, 10604.229, 268.915, 52700.726 21/09/08,17:02:04,02,07,1, 11.9,1,1, 11.245, 10604.245, 268.925, 52700.726 21/09/08,17:02:04,03,07,1, 11.9,1,1, 11.245, 10604.221, 268.950, 52700.682 21/09/08,17:02:04,04,07,1, 11.9,1,1, 11.245, 10604.236, 268.934, 52700.701 21/09/08,17:02:04,05,07,1, 11.9,1,1, 11.245, 10604.241, 268.918, 52700.685 21/09/08,17:02:04,06,07,1, 11.9,1,1, 11.245, 10604.236, 268.901, 52700.697 21/09/08,17:02:04,07,07,1, 11.9,1,1, 11.245, 10604.200, 268.913, 52700.718 21/09/08,17:02:04,08,07,1, 11.9,1,1, 11.245, 10604.240, 268.910, 52700.712 21/09/08,17:02:04,09,07,1, 11.9,1,1, 11.245, 10604.226, 268.945, 52700.719 21/09/08,17:02:04,10,07,1, 11.9,1,1, 11.245, 10604.226, 268.978, 52700.729 21/09/08,17:02:04,11,07,1, 11.9,1,1, 11.245, 10604.217, 268.969, 52700.706 21/09/08,17:02:04,12,07,1, 11.9,1,1, 11.245, 10604.237, 268.969, 52700.715 21/09/08,17:02:04,13,07,1, 11.9,1,1, 11.245, 10604.238, 268.970, 52700.696 21/09/08,17:02:04,14,07,1, 11.9,1,1, 11.245, 10604.232, 268.937, 52700.721 21/09/08,17:02:04,15,07,1, 11.9,1,1, 11.245, 10604.251, 268.958, 52700.731 21/09/08,17:02:04,16,07,1, 11.9,1,1, 11.245, 10604.217, 268.914, 52700.700 21/09/08,17:02:04,17,07,1, 11.9,1,1, 11.245, 10604.222, 268.957, 52700.755 21/09/08,17:02:04,18,07,1, 11.9,1,1, 11.245, 10604.234, 268.980, 52700.702 21/09/08,17:02:04,19,07,1, 11.9,1,1, 11.245, 10604.247, 268.992, 52700.759 21/09/08,17:02:05,00,07,1, 11.8,1,1, 11.248, 10604.240, 268.992, 52700.759 21/09/08,17:02:05,01,07,1, 11.8,1,1, 11.248, 10604.245, 269.005, 52700.735 21/09/08,17:02:05,02,07,1, 11.8,1,1, 11.248, 10604.229, 268.997, 52700.711 21/09/08,17:02:05,03,07,1, 11.8,1,1, 11.248, 10604.225, 268.992, 52700.773 21/09/08,17:02:05,04,07,1, 11.8,1,1, 11.248, 10604.229, 268.994, 52700.747 21/09/08,17:02:05,05,07,1, 11.8,1,1, 11.248, 10604.235, 269.001, 52700.769 21/09/08,17:02:05,06,07,1, 11.8,1,1, 11.248, 10604.231, 268.973, 52700.690 21/09/08,17:02:05,07,07,1, 11.8,1,1, 11.248, 10604.251, 268.995, 52700.764 21/09/08,17:02:05,08,07,1, 11.8,1,1, 11.248, 10604.226, 268.995, 52700.717 21/09/08,17:02:05,09,07,1, 11.8,1,1, 11.248, 10604.237, 269.051, 52700.744 21/09/08,17:02:05,10,07,1, 11.8,1,1, 11.248, 10604.253, 269.058, 52700.769 21/09/08,17:02:05,11,07,1, 11.8,1,1, 11.248, 10604.255, 269.076, 52700.756 21/09/08,17:02:05,12,07,1, 11.8,1,1, 11.248, 10604.247, 269.021, 52700.737 21/09/08,17:02:05,13,07,1, 11.8,1,1, 11.248, 10604.224, 269.035, 52700.755 21/09/08,17:02:05,14,07,1, 11.8,1,1, 11.248, 10604.244, 269.026, 52700.690 21/09/08,17:02:05,15,07,1, 11.8,1,1, 11.248, 10604.227, 269.040, 52700.735 21/09/08,17:02:05,16,07,1, 11.8,1,1, 11.248, 10604.229, 269.007, 52700.709 21/09/08,17:02:05,17,07,1, 11.8,1,1, 11.248, 10604.259, 269.030, 52700.728 21/09/08,17:02:05,18,07,1, 11.8,1,1, 11.248, 10604.246, 269.059, 52700.713 21/09/08,17:02:05,19,07,1, 11.8,1,1, 11.248, 10604.234, 269.075, 52700.787 21/09/08,17:02:06,00,07,1, 11.9,1,1, 11.249, 10604.231, 269.075, 52700.787 21/09/08,17:02:06,01,07,1, 11.9,1,1, 11.249, 10604.260, 269.091, 52700.767 21/09/08,17:02:06,02,07,1, 11.9,1,1, 11.249, 10604.252, 269.072, 52700.764 21/09/08,17:02:06,03,07,1, 11.9,1,1, 11.249, 10604.256, 269.049, 52700.760 21/09/08,17:02:06,04,07,1, 11.9,1,1, 11.249, 10604.213, 269.038, 52700.731 21/09/08,17:02:06,05,07,1, 11.9,1,1, 11.249, 10604.250, 269.087, 52700.751 21/09/08,17:02:06,06,07,1, 11.9,1,1, 11.249, 10604.261, 269.071, 52700.760 21/09/08,17:02:06,07,07,1, 11.9,1,1, 11.249, 10604.244, 269.069, 52700.750 21/09/08,17:02:06,08,07,1, 11.9,1,1, 11.249, 10604.273, 269.083, 52700.769 21/09/08,17:02:06,09,07,1, 11.9,1,1, 11.249, 10604.271, 269.115, 52700.761 21/09/08,17:02:06,10,07,1, 11.9,1,1, 11.249, 10604.265, 269.132, 52700.812 21/09/08,17:02:06,11,07,1, 11.9,1,1, 11.249, 10604.241, 269.109, 52700.782 21/09/08,17:02:06,12,07,1, 11.9,1,1, 11.249, 10604.275, 269.102, 52700.796 21/09/08,17:02:06,13,07,1, 11.9,1,1, 11.249, 10604.256, 269.083, 52700.800 21/09/08,17:02:06,14,07,1, 11.9,1,1, 11.249, 10604.282, 269.109, 52700.796 21/09/08,17:02:06,15,07,1, 11.9,1,1, 11.249, 10604.261, 269.077, 52700.752 21/09/08,17:02:06,16,07,1, 11.9,1,1, 11.249, 10604.237, 269.109, 52700.798 21/09/08,17:02:06,17,07,1, 11.9,1,1, 11.249, 10604.242, 269.137, 52700.785 21/09/08,17:02:06,18,07,1, 11.9,1,1, 11.249, 10604.256, 269.113, 52700.784 21/09/08,17:02:06,19,07,1, 11.9,1,1, 11.249, 10604.244, 269.161, 52700.818 21/09/08,17:02:07,00,07,1, 11.9,1,1, 11.244, 10604.240, 269.161, 52700.818 21/09/08,17:02:07,01,07,1, 11.9,1,1, 11.244, 10604.280, 269.174, 52700.819 21/09/08,17:02:07,02,07,1, 11.9,1,1, 11.244, 10604.273, 269.152, 52700.862 21/09/08,17:02:07,03,07,1, 11.9,1,1, 11.244, 10604.281, 269.165, 52700.829 21/09/08,17:02:07,04,07,1, 11.9,1,1, 11.244, 10604.254, 269.137, 52700.788 21/09/08,17:02:07,05,07,1, 11.9,1,1, 11.244, 10604.268, 269.170, 52700.818 21/09/08,17:02:07,06,07,1, 11.9,1,1, 11.244, 10604.261, 269.154, 52700.804 21/09/08,17:02:07,07,07,1, 11.9,1,1, 11.244, 10604.286, 269.184, 52700.856 21/09/08,17:02:07,08,07,1, 11.9,1,1, 11.244, 10604.267, 269.160, 52700.830 21/09/08,17:02:07,09,07,1, 11.9,1,1, 11.244, 10604.289, 269.191, 52700.839 21/09/08,17:02:07,10,07,1, 11.9,1,1, 11.244, 10604.257, 269.191, 52700.836 21/09/08,17:02:07,11,07,1, 11.9,1,1, 11.244, 10604.276, 269.190, 52700.855 21/09/08,17:02:07,12,07,1, 11.9,1,1, 11.244, 10604.271, 269.191, 52700.860 21/09/08,17:02:07,13,07,1, 11.9,1,1, 11.244, 10604.275, 269.180, 52700.824 21/09/08,17:02:07,14,07,1, 11.9,1,1, 11.244, 10604.284, 269.200, 52700.793 21/09/08,17:02:07,15,07,1, 11.9,1,1, 11.244, 10604.267, 269.210, 52700.817 21/09/08,17:02:07,16,07,1, 11.9,1,1, 11.244, 10604.285, 269.237, 52700.827 21/09/08,17:02:07,17,07,1, 11.9,1,1, 11.244, 10604.273, 269.229, 52700.853 21/09/08,17:02:07,18,07,1, 11.9,1,1, 11.244, 10604.261, 269.247, 52700.851 21/09/08,17:02:07,19,07,1, 11.9,1,1, 11.244, 10604.264, 269.237, 52700.822 21/09/08,17:02:08,00,07,1, 11.8,1,1, 11.245, 10604.256, 269.237, 52700.822 21/09/08,17:02:08,01,07,1, 11.8,1,1, 11.245, 10604.284, 269.269, 52700.893 21/09/08,17:02:08,02,07,1, 11.8,1,1, 11.245, 10604.272, 269.202, 52700.856 21/09/08,17:02:08,03,07,1, 11.8,1,1, 11.245, 10604.264, 269.215, 52700.814 21/09/08,17:02:08,04,07,1, 11.8,1,1, 11.245, 10604.304, 269.231, 52700.874 21/09/08,17:02:08,05,07,1, 11.8,1,1, 11.245, 10604.262, 269.233, 52700.844 21/09/08,17:02:08,06,07,1, 11.8,1,1, 11.245, 10604.276, 269.276, 52700.868 21/09/08,17:02:08,07,07,1, 11.8,1,1, 11.245, 10604.290, 269.290, 52700.866 21/09/08,17:02:08,08,07,1, 11.8,1,1, 11.245, 10604.284, 269.293, 52700.856 21/09/08,17:02:08,09,07,1, 11.8,1,1, 11.245, 10604.292, 269.305, 52700.878 21/09/08,17:02:08,10,07,1, 11.8,1,1, 11.245, 10604.277, 269.320, 52700.878 21/09/08,17:02:08,11,07,1, 11.8,1,1, 11.245, 10604.287, 269.303, 52700.902 21/09/08,17:02:08,12,07,1, 11.8,1,1, 11.245, 10604.303, 269.298, 52700.918 21/09/08,17:02:08,13,07,1, 11.8,1,1, 11.245, 10604.274, 269.262, 52700.869 21/09/08,17:02:08,14,07,1, 11.8,1,1, 11.245, 10604.294, 269.279, 52700.864 21/09/08,17:02:08,15,07,1, 11.8,1,1, 11.245, 10604.269, 269.311, 52700.868 21/09/08,17:02:08,16,07,1, 11.8,1,1, 11.245, 10604.269, 269.275, 52700.887 21/09/08,17:02:08,17,07,1, 11.8,1,1, 11.245, 10604.275, 269.318, 52700.875 21/09/08,17:02:08,18,07,1, 11.8,1,1, 11.245, 10604.272, 269.324, 52700.885 21/09/08,17:02:08,19,07,1, 11.8,1,1, 11.245, 10604.256, 269.322, 52700.900 21/09/08,17:02:09,00,07,1, 11.8,1,1, 11.246, 10604.248, 269.322, 52700.900 21/09/08,17:02:09,01,07,1, 11.8,1,1, 11.246, 10604.282, 269.338, 52700.861 21/09/08,17:02:09,02,07,1, 11.8,1,1, 11.246, 10604.310, 269.343, 52700.934 21/09/08,17:02:09,03,07,1, 11.8,1,1, 11.246, 10604.292, 269.340, 52700.918 21/09/08,17:02:09,04,07,1, 11.8,1,1, 11.246, 10604.286, 269.310, 52700.840 21/09/08,17:02:09,05,07,1, 11.8,1,1, 11.246, 10604.291, 269.322, 52700.843 21/09/08,17:02:09,06,07,1, 11.8,1,1, 11.246, 10604.291, 269.345, 52700.888 21/09/08,17:02:09,07,07,1, 11.8,1,1, 11.246, 10604.292, 269.386, 52700.893 21/09/08,17:02:09,08,07,1, 11.8,1,1, 11.246, 10604.293, 269.379, 52700.947 21/09/08,17:02:09,09,07,1, 11.8,1,1, 11.246, 10604.333, 269.397, 52700.997 21/09/08,17:02:09,10,07,1, 11.8,1,1, 11.246, 10604.244, 269.389, 52700.921 21/09/08,17:02:09,11,07,1, 11.8,1,1, 11.246, 10604.292, 269.361, 52700.918 21/09/08,17:02:09,12,07,1, 11.8,1,1, 11.246, 10604.312, 269.391, 52701.057 21/09/08,17:02:09,13,07,1, 11.8,1,1, 11.246, 10604.285, 269.403, 52700.907 21/09/08,17:02:09,14,07,1, 11.8,1,1, 11.246, 10604.262, 269.380, 52700.857 21/09/08,17:02:09,15,07,1, 11.8,1,1, 11.246, 10604.300, 269.401, 52700.879 21/09/08,17:02:09,16,07,1, 11.8,1,1, 11.246, 10604.260, 269.412, 52700.872 21/09/08,17:02:09,17,07,1, 11.8,1,1, 11.246, 10604.291, 269.434, 52700.872 21/09/08,17:02:09,18,07,1, 11.8,1,1, 11.246, 10604.314, 269.463, 52700.931 21/09/08,17:02:09,19,07,1, 11.8,1,1, 11.246, 10604.285, 269.425, 52700.911 21/09/08,17:02:10,00,07,1, 11.8,1,1, 11.247, 10604.281, 269.425, 52700.911 21/09/08,17:02:10,01,07,1, 11.8,1,1, 11.247, 10604.308, 269.408, 52700.942 21/09/08,17:02:10,02,07,1, 11.8,1,1, 11.247, 10604.358, 269.451, 52700.801 21/09/08,17:02:10,03,07,1, 11.8,1,1, 11.247, 10604.290, 269.470, 52700.926 21/09/08,17:02:10,04,07,1, 11.8,1,1, 11.247, 10604.287, 269.448, 52700.890 21/09/08,17:02:10,05,07,1, 11.8,1,1, 11.247, 10604.284, 269.463, 52700.912 21/09/08,17:02:10,06,07,1, 11.8,1,1, 11.247, 10604.302, 269.488, 52700.925 21/09/08,17:02:10,07,07,1, 11.8,1,1, 11.247, 10604.286, 269.490, 52700.932 21/09/08,17:02:10,08,07,1, 11.8,1,1, 11.247, 10604.309, 269.513, 52700.926 21/09/08,17:02:10,09,07,1, 11.8,1,1, 11.247, 10604.297, 269.508, 52700.958 21/09/08,17:02:10,10,07,1, 11.8,1,1, 11.247, 10604.311, 269.511, 52700.984 21/09/08,17:02:10,11,07,1, 11.8,1,1, 11.247, 10604.315, 269.501, 52700.926 21/09/08,17:02:10,12,07,1, 11.8,1,1, 11.247, 10604.320, 269.494, 52700.962 21/09/08,17:02:10,13,07,1, 11.8,1,1, 11.247, 10604.308, 269.473, 52700.892 21/09/08,17:02:10,14,07,1, 11.8,1,1, 11.247, 10604.302, 269.500, 52700.946 21/09/08,17:02:10,15,07,1, 11.8,1,1, 11.247, 10604.293, 269.490, 52700.907 21/09/08,17:02:10,16,07,1, 11.8,1,1, 11.247, 10604.301, 269.515, 52700.916 21/09/08,17:02:10,17,07,1, 11.8,1,1, 11.247, 10604.337, 269.529, 52701.093 21/09/08,17:02:10,18,07,1, 11.8,1,1, 11.247, 10604.291, 269.513, 52700.892 21/09/08,17:02:10,19,07,1, 11.8,1,1, 11.247, 10604.254, 269.532, 52700.972 21/09/08,17:02:11,00,07,1, 11.9,1,1, 11.249, 10604.248, 269.532, 52700.972 21/09/08,17:02:11,01,07,1, 11.9,1,1, 11.249, 10604.314, 269.533, 52701.010 21/09/08,17:02:11,02,07,1, 11.9,1,1, 11.249, 10604.331, 269.520, 52700.990 21/09/08,17:02:11,03,07,1, 11.9,1,1, 11.249, 10604.348, 269.555, 52700.996 21/09/08,17:02:11,04,07,1, 11.9,1,1, 11.249, 10604.320, 269.539, 52700.940 21/09/08,17:02:11,05,07,1, 11.9,1,1, 11.249, 10604.298, 269.529, 52700.986 21/09/08,17:02:11,06,07,1, 11.9,1,1, 11.249, 10604.329, 269.547, 52700.923 21/09/08,17:02:11,07,07,1, 11.9,1,1, 11.249, 10604.315, 269.572, 52701.001 21/09/08,17:02:11,08,07,1, 11.9,1,1, 11.249, 10604.326, 269.604, 52700.984 21/09/08,17:02:11,09,07,1, 11.9,1,1, 11.249, 10604.351, 269.597, 52701.023 21/09/08,17:02:11,10,07,1, 11.9,1,1, 11.249, 10604.319, 269.597, 52700.976 21/09/08,17:02:11,11,07,1, 11.9,1,1, 11.249, 10604.318, 269.583, 52700.983 21/09/08,17:02:11,12,07,1, 11.9,1,1, 11.249, 10604.336, 269.597, 52700.944 21/09/08,17:02:11,13,07,1, 11.9,1,1, 11.249, 10604.337, 269.598, 52700.973 21/09/08,17:02:11,14,07,1, 11.9,1,1, 11.249, 10604.333, 269.567, 52700.928 21/09/08,17:02:11,15,07,1, 11.9,1,1, 11.249, 10604.317, 269.577, 52700.943 21/09/08,17:02:11,16,07,1, 11.9,1,1, 11.249, 10604.331, 269.600, 52700.955 21/09/08,17:02:11,17,07,1, 11.9,1,1, 11.249, 10604.326, 269.634, 52701.004 21/09/08,17:02:11,18,07,1, 11.9,1,1, 11.249, 10604.318, 269.637, 52701.003 21/09/08,17:02:11,19,07,1, 11.9,1,1, 11.249, 10604.355, 269.676, 52700.991 21/09/08,17:02:12,00,07,1, 11.9,1,1, 11.243, 10604.348, 269.676, 52700.991 21/09/08,17:02:12,01,07,1, 11.9,1,1, 11.243, 10604.360, 269.656, 52700.988 21/09/08,17:02:12,02,07,1, 11.9,1,1, 11.243, 10604.343, 269.611, 52700.952 21/09/08,17:02:12,03,07,1, 11.9,1,1, 11.243, 10604.340, 269.618, 52700.964 21/09/08,17:02:12,04,07,1, 11.9,1,1, 11.243, 10604.342, 269.646, 52700.972 21/09/08,17:02:12,05,07,1, 11.9,1,1, 11.243, 10604.363, 269.620, 52700.994 21/09/08,17:02:12,06,07,1, 11.9,1,1, 11.243, 10604.366, 269.638, 52700.957 21/09/08,17:02:12,07,07,1, 11.9,1,1, 11.243, 10604.352, 269.654, 52700.962 21/09/08,17:02:12,08,07,1, 11.9,1,1, 11.243, 10604.341, 269.657, 52700.984 21/09/08,17:02:12,09,07,1, 11.9,1,1, 11.243, 10604.384, 269.709, 52701.000 21/09/08,17:02:12,10,07,1, 11.9,1,1, 11.243, 10604.365, 269.682, 52701.011 21/09/08,17:02:12,11,07,1, 11.9,1,1, 11.243, 10604.368, 269.691, 52701.019 21/09/08,17:02:12,12,07,1, 11.9,1,1, 11.243, 10604.390, 269.716, 52701.015 21/09/08,17:02:12,13,07,1, 11.9,1,1, 11.243, 10604.341, 269.681, 52700.985 21/09/08,17:02:12,14,07,1, 11.9,1,1, 11.243, 10604.362, 269.697, 52700.970 21/09/08,17:02:12,15,07,1, 11.9,1,1, 11.243, 10604.392, 269.658, 52700.971 21/09/08,17:02:12,16,07,1, 11.9,1,1, 11.243, 10604.383, 269.685, 52701.032 21/09/08,17:02:12,17,07,1, 11.9,1,1, 11.243, 10604.385, 269.719, 52701.068 21/09/08,17:02:12,18,07,1, 11.9,1,1, 11.243, 10604.362, 269.741, 52701.031 21/09/08,17:02:12,19,07,1, 11.9,1,1, 11.243, 10604.392, 269.739, 52701.037 21/09/08,17:02:13,00,08,1, 11.8,1,1, 11.243, 10604.390, 269.739, 52701.037 21/09/08,17:02:13,01,08,1, 11.8,1,1, 11.243, 10604.364, 269.747, 52701.049 21/09/08,17:02:13,02,08,1, 11.8,1,1, 11.243, 10604.366, 269.766, 52701.013 21/09/08,17:02:13,03,08,1, 11.8,1,1, 11.243, 10604.359, 269.722, 52700.981 21/09/08,17:02:13,04,08,1, 11.8,1,1, 11.243, 10604.379, 269.737, 52701.016 21/09/08,17:02:13,05,08,1, 11.8,1,1, 11.243, 10604.363, 269.741, 52700.971 21/09/08,17:02:13,06,08,1, 11.8,1,1, 11.243, 10604.370, 269.731, 52700.979 21/09/08,17:02:13,07,08,1, 11.8,1,1, 11.243, 10604.394, 269.760, 52701.023 21/09/08,17:02:13,08,08,1, 11.8,1,1, 11.243, 10604.371, 269.790, 52701.036 21/09/08,17:02:13,09,08,1, 11.8,1,1, 11.243, 10604.381, 269.805, 52701.038 21/09/08,17:02:13,10,08,1, 11.8,1,1, 11.243, 10604.378, 269.781, 52701.051 21/09/08,17:02:13,11,08,1, 11.8,1,1, 11.243, 10604.376, 269.767, 52701.032 21/09/08,17:02:13,12,08,1, 11.8,1,1, 11.243, 10604.389, 269.797, 52701.051 21/09/08,17:02:13,13,08,1, 11.8,1,1, 11.243, 10604.426, 269.781, 52701.046 21/09/08,17:02:13,14,08,1, 11.8,1,1, 11.243, 10604.367, 269.805, 52701.243 21/09/08,17:02:13,15,08,1, 11.8,1,1, 11.243, 10604.375, 269.821, 52701.105 21/09/08,17:02:13,16,08,1, 11.8,1,1, 11.243, 10604.383, 269.820, 52701.090 21/09/08,17:02:13,17,08,1, 11.8,1,1, 11.243, 10604.402, 269.818, 52701.055 21/09/08,17:02:13,18,08,1, 11.8,1,1, 11.243, 10604.427, 269.821, 52701.081 21/09/08,17:02:13,19,08,1, 11.8,1,1, 11.243, 10604.412, 269.832, 52701.035 21/09/08,17:02:14,00,07,1, 11.9,1,1, 11.252, 10604.407, 269.832, 52701.035 21/09/08,17:02:14,01,07,1, 11.9,1,1, 11.252, 10604.422, 269.868, 52701.067 21/09/08,17:02:14,02,07,1, 11.9,1,1, 11.252, 10604.436, 269.848, 52701.092 21/09/08,17:02:14,03,07,1, 11.9,1,1, 11.252, 10604.418, 269.819, 52701.059 21/09/08,17:02:14,04,07,1, 11.9,1,1, 11.252, 10604.429, 269.825, 52701.062 21/09/08,17:02:14,05,07,1, 11.9,1,1, 11.252, 10604.401, 269.840, 52701.078 21/09/08,17:02:14,06,07,1, 11.9,1,1, 11.252, 10604.419, 269.860, 52701.120 21/09/08,17:02:14,07,07,1, 11.9,1,1, 11.252, 10604.433, 269.869, 52701.091 21/09/08,17:02:14,08,07,1, 11.9,1,1, 11.252, 10604.416, 269.885, 52701.073 21/09/08,17:02:14,09,07,1, 11.9,1,1, 11.252, 10604.424, 269.868, 52701.071 21/09/08,17:02:14,10,07,1, 11.9,1,1, 11.252, 10604.436, 269.922, 52701.106 21/09/08,17:02:14,11,07,1, 11.9,1,1, 11.252, 10604.421, 269.919, 52701.088 21/09/08,17:02:14,12,07,1, 11.9,1,1, 11.252, 10604.432, 269.898, 52701.102 21/09/08,17:02:14,13,07,1, 11.9,1,1, 11.252, 10604.426, 269.889, 52701.086 21/09/08,17:02:14,14,07,1, 11.9,1,1, 11.252, 10604.437, 269.886, 52701.094 21/09/08,17:02:14,15,07,1, 11.9,1,1, 11.252, 10604.449, 269.908, 52701.063 21/09/08,17:02:14,16,07,1, 11.9,1,1, 11.252, 10604.439, 269.926, 52701.086 21/09/08,17:02:14,17,07,1, 11.9,1,1, 11.252, 10604.417, 269.943, 52701.118 21/09/08,17:02:14,18,07,1, 11.9,1,1, 11.252, 10604.447, 269.930, 52701.106 21/09/08,17:02:14,19,07,1, 11.9,1,1, 11.252, 10604.385, 269.954, 52701.025 21/09/08,17:02:15,00,07,1, 11.8,1,1, 11.246, 10604.382, 269.954, 52701.025 21/09/08,17:02:15,01,07,1, 11.8,1,1, 11.246, 10604.435, 269.978, 52701.050 21/09/08,17:02:15,02,07,1, 11.8,1,1, 11.246, 10604.473, 269.986, 52701.134 21/09/08,17:02:15,03,07,1, 11.8,1,1, 11.246, 10604.473, 269.942, 52701.109 21/09/08,17:02:15,04,07,1, 11.8,1,1, 11.246, 10604.458, 269.963, 52701.109 21/09/08,17:02:15,05,07,1, 11.8,1,1, 11.246, 10604.446, 269.985, 52701.104 21/09/08,17:02:15,06,07,1, 11.8,1,1, 11.246, 10604.460, 269.996, 52701.100 21/09/08,17:02:15,07,07,1, 11.8,1,1, 11.246, 10604.467, 269.985, 52700.919 21/09/08,17:02:15,08,07,1, 11.8,1,1, 11.246, 10604.393, 269.961, 52700.981 21/09/08,17:02:15,09,07,1, 11.8,1,1, 11.246, 10604.471, 269.972, 52701.066 21/09/08,17:02:15,10,07,1, 11.8,1,1, 11.246, 10604.451, 270.035, 52701.089 21/09/08,17:02:15,11,07,1, 11.8,1,1, 11.246, 10604.462, 270.010, 52701.140 21/09/08,17:02:15,12,07,1, 11.8,1,1, 11.246, 10604.470, 270.035, 52701.150 21/09/08,17:02:15,13,07,1, 11.8,1,1, 11.246, 10604.491, 270.026, 52701.125 21/09/08,17:02:15,14,07,1, 11.8,1,1, 11.246, 10604.458, 270.026, 52701.276 21/09/08,17:02:15,15,07,1, 11.8,1,1, 11.246, 10604.456, 270.036, 52701.095 21/09/08,17:02:15,16,07,1, 11.8,1,1, 11.246, 10604.451, 270.004, 52701.140 21/09/08,17:02:15,17,07,1, 11.8,1,1, 11.246, 10604.437, 270.026, 52701.096 21/09/08,17:02:15,18,07,1, 11.8,1,1, 11.246, 10604.471, 270.034, 52701.089 21/09/08,17:02:15,19,07,1, 11.8,1,1, 11.246, 10604.454, 270.053, 52701.090 21/09/08,17:02:16,00,08,1, 11.9,1,1, 11.244, 10604.448, 270.053, 52701.090 21/09/08,17:02:16,01,08,1, 11.9,1,1, 11.244, 10604.460, 270.066, 52701.137 21/09/08,17:02:16,02,08,1, 11.9,1,1, 11.244, 10604.476, 270.053, 52701.157 21/09/08,17:02:16,03,08,1, 11.9,1,1, 11.244, 10604.467, 270.064, 52701.145 21/09/08,17:02:16,04,08,1, 11.9,1,1, 11.244, 10604.493, 270.061, 52701.200 21/09/08,17:02:16,05,08,1, 11.9,1,1, 11.244, 10604.488, 270.055, 52701.155 21/09/08,17:02:16,06,08,1, 11.9,1,1, 11.244, 10604.464, 270.042, 52701.103 21/09/08,17:02:16,07,08,1, 11.9,1,1, 11.244, 10604.484, 270.062, 52701.125 21/09/08,17:02:16,08,08,1, 11.9,1,1, 11.244, 10604.476, 270.073, 52701.121 21/09/08,17:02:16,09,08,1, 11.9,1,1, 11.244, 10604.517, 270.101, 52701.158 21/09/08,17:02:16,10,08,1, 11.9,1,1, 11.244, 10604.488, 270.104, 52701.142 21/09/08,17:02:16,11,08,1, 11.9,1,1, 11.244, 10604.523, 270.122, 52701.170 21/09/08,17:02:16,12,08,1, 11.9,1,1, 11.244, 10604.507, 270.098, 52701.163 21/09/08,17:02:16,13,08,1, 11.9,1,1, 11.244, 10604.512, 270.106, 52701.159 21/09/08,17:02:16,14,08,1, 11.9,1,1, 11.244, 10604.478, 270.128, 52701.188 21/09/08,17:02:16,15,08,1, 11.9,1,1, 11.244, 10604.505, 270.123, 52701.187 21/09/08,17:02:16,16,08,1, 11.9,1,1, 11.244, 10604.489, 270.088, 52701.117 21/09/08,17:02:16,17,08,1, 11.9,1,1, 11.244, 10604.477, 270.137, 52701.143 21/09/08,17:02:16,18,08,1, 11.9,1,1, 11.244, 10604.499, 270.121, 52701.190 21/09/08,17:02:16,19,08,1, 11.9,1,1, 11.244, 10604.488, 270.148, 52701.193 21/09/08,17:02:17,00,09,1, 11.9,1,1, 11.248, 10604.482, 270.148, 52701.193 21/09/08,17:02:17,01,09,1, 11.9,1,1, 11.248, 10604.519, 270.155, 52701.176 21/09/08,17:02:17,02,09,1, 11.9,1,1, 11.248, 10604.535, 270.173, 52701.158 21/09/08,17:02:17,03,09,1, 11.9,1,1, 11.248, 10604.527, 270.178, 52701.181 21/09/08,17:02:17,04,09,1, 11.9,1,1, 11.248, 10604.516, 270.185, 52701.206 21/09/08,17:02:17,05,09,1, 11.9,1,1, 11.248, 10604.489, 270.179, 52701.185 21/09/08,17:02:17,06,09,1, 11.9,1,1, 11.248, 10604.515, 270.201, 52701.190 21/09/08,17:02:17,07,09,1, 11.9,1,1, 11.248, 10604.479, 270.190, 52701.172 21/09/08,17:02:17,08,09,1, 11.9,1,1, 11.248, 10604.481, 270.203, 52701.148 21/09/08,17:02:17,09,09,1, 11.9,1,1, 11.248, 10604.498, 270.214, 52701.175 21/09/08,17:02:17,10,09,1, 11.9,1,1, 11.248, 10604.495, 270.212, 52701.188 21/09/08,17:02:17,11,09,1, 11.9,1,1, 11.248, 10604.491, 270.222, 52701.198 21/09/08,17:02:17,12,09,1, 11.9,1,1, 11.248, 10604.508, 270.249, 52701.244 21/09/08,17:02:17,13,09,1, 11.9,1,1, 11.248, 10604.527, 270.222, 52701.242 21/09/08,17:02:17,14,09,1, 11.9,1,1, 11.248, 10604.538, 270.239, 52701.210 21/09/08,17:02:17,15,09,1, 11.9,1,1, 11.248, 10604.526, 270.239, 52701.210 21/09/08,17:02:17,16,09,1, 11.9,1,1, 11.248, 10604.527, 270.264, 52701.257 21/09/08,17:02:17,17,09,1, 11.9,1,1, 11.248, 10604.509, 270.235, 52701.217 21/09/08,17:02:17,18,09,1, 11.9,1,1, 11.248, 10604.552, 270.258, 52701.205 21/09/08,17:02:17,19,09,1, 11.9,1,1, 11.248, 10604.524, 270.287, 52701.358 21/09/08,17:02:18,00,09,1, 11.9,1,1, 11.244, 10604.523, 270.287, 52701.358 21/09/08,17:02:18,01,09,1, 11.9,1,1, 11.244, 10604.540, 270.285, 52701.171 21/09/08,17:02:18,02,09,1, 11.9,1,1, 11.244, 10604.551, 270.313, 52701.225 21/09/08,17:02:18,03,09,1, 11.9,1,1, 11.244, 10604.560, 270.302, 52701.236 21/09/08,17:02:18,04,09,1, 11.9,1,1, 11.244, 10604.550, 270.299, 52701.203 21/09/08,17:02:18,05,09,1, 11.9,1,1, 11.244, 10604.541, 270.313, 52701.217 21/09/08,17:02:18,06,09,1, 11.9,1,1, 11.244, 10604.551, 270.307, 52701.242 21/09/08,17:02:18,07,09,1, 11.9,1,1, 11.244, 10604.554, 270.325, 52701.212 21/09/08,17:02:18,08,09,1, 11.9,1,1, 11.244, 10604.579, 270.300, 52701.187 21/09/08,17:02:18,09,09,1, 11.9,1,1, 11.244, 10604.538, 270.331, 52701.215 21/09/08,17:02:18,10,09,1, 11.9,1,1, 11.244, 10604.547, 270.362, 52701.232 21/09/08,17:02:18,11,09,1, 11.9,1,1, 11.244, 10604.541, 270.357, 52701.250 21/09/08,17:02:18,12,09,1, 11.9,1,1, 11.244, 10604.563, 270.361, 52701.260 21/09/08,17:02:18,13,09,1, 11.9,1,1, 11.244, 10604.565, 270.369, 52701.271 21/09/08,17:02:18,14,09,1, 11.9,1,1, 11.244, 10604.530, 270.339, 52701.241 21/09/08,17:02:18,15,09,1, 11.9,1,1, 11.244, 10604.571, 270.340, 52701.249 21/09/08,17:02:18,16,09,1, 11.9,1,1, 11.244, 10604.567, 270.352, 52701.244 21/09/08,17:02:18,17,09,1, 11.9,1,1, 11.244, 10604.538, 270.328, 52701.243 21/09/08,17:02:18,18,09,1, 11.9,1,1, 11.244, 10604.550, 270.325, 52701.225 21/09/08,17:02:18,19,09,1, 11.9,1,1, 11.244, 10604.532, 270.355, 52701.262 21/09/08,17:02:19,00,09,1, 11.9,1,1, 11.251, 10604.523, 270.355, 52701.262 21/09/08,17:02:19,01,09,1, 11.9,1,1, 11.251, 10604.525, 270.380, 52701.205 21/09/08,17:02:19,02,09,1, 11.9,1,1, 11.251, 10604.598, 270.401, 52701.150 21/09/08,17:02:19,03,09,1, 11.9,1,1, 11.251, 10604.524, 270.414, 52701.289 21/09/08,17:02:19,04,09,1, 11.9,1,1, 11.251, 10604.568, 270.401, 52701.302 21/09/08,17:02:19,05,09,1, 11.9,1,1, 11.251, 10604.548, 270.408, 52701.292 21/09/08,17:02:19,06,09,1, 11.9,1,1, 11.251, 10604.570, 270.404, 52701.275 21/09/08,17:02:19,07,09,1, 11.9,1,1, 11.251, 10604.548, 270.390, 52701.287 21/09/08,17:02:19,08,09,1, 11.9,1,1, 11.251, 10604.563, 270.420, 52701.300 21/09/08,17:02:19,09,09,1, 11.9,1,1, 11.251, 10604.567, 270.407, 52701.277 21/09/08,17:02:19,10,09,1, 11.9,1,1, 11.251, 10604.573, 270.435, 52701.297 21/09/08,17:02:19,11,09,1, 11.9,1,1, 11.251, 10604.583, 270.425, 52701.285 21/09/08,17:02:19,12,09,1, 11.9,1,1, 11.251, 10604.586, 270.441, 52701.308 21/09/08,17:02:19,13,09,1, 11.9,1,1, 11.251, 10604.575, 270.433, 52701.257 21/09/08,17:02:19,14,09,1, 11.9,1,1, 11.251, 10604.559, 270.454, 52701.311 21/09/08,17:02:19,15,09,1, 11.9,1,1, 11.251, 10604.597, 270.481, 52701.323 21/09/08,17:02:19,16,09,1, 11.9,1,1, 11.251, 10604.588, 270.467, 52701.309 21/09/08,17:02:19,17,09,1, 11.9,1,1, 11.251, 10604.622, 270.443, 52701.006 21/09/08,17:02:19,18,09,1, 11.9,1,1, 11.251, 10604.544, 270.457, 52701.286 21/09/08,17:02:19,19,09,1, 11.9,1,1, 11.251, 10604.541, 270.464, 52701.281 21/09/08,17:02:20,00,09,1, 11.8,1,1, 11.246, 10604.540, 270.464, 52701.281 21/09/08,17:02:20,01,09,1, 11.8,1,1, 11.246, 10604.573, 270.499, 52701.322 21/09/08,17:02:20,02,09,1, 11.8,1,1, 11.246, 10604.587, 270.502, 52701.311 21/09/08,17:02:20,03,09,1, 11.8,1,1, 11.246, 10604.582, 270.529, 52701.354 21/09/08,17:02:20,04,09,1, 11.8,1,1, 11.246, 10604.590, 270.533, 52701.297 21/09/08,17:02:20,05,09,1, 11.8,1,1, 11.246, 10604.596, 270.520, 52701.335 21/09/08,17:02:20,06,09,1, 11.8,1,1, 11.246, 10604.603, 270.536, 52701.317 21/09/08,17:02:20,07,09,1, 11.8,1,1, 11.246, 10604.603, 270.520, 52701.318 21/09/08,17:02:20,08,09,1, 11.8,1,1, 11.246, 10604.600, 270.534, 52701.327 21/09/08,17:02:20,09,09,1, 11.8,1,1, 11.246, 10604.610, 270.552, 52701.318 21/09/08,17:02:20,10,09,1, 11.8,1,1, 11.246, 10604.609, 270.544, 52701.356 21/09/08,17:02:20,11,09,1, 11.8,1,1, 11.246, 10604.586, 270.551, 52701.333 21/09/08,17:02:20,12,09,1, 11.8,1,1, 11.246, 10604.614, 270.561, 52701.331 21/09/08,17:02:20,13,09,1, 11.8,1,1, 11.246, 10604.620, 270.564, 52701.358 21/09/08,17:02:20,14,09,1, 11.8,1,1, 11.246, 10604.631, 270.590, 52701.390 21/09/08,17:02:20,15,09,1, 11.8,1,1, 11.246, 10604.617, 270.591, 52701.331 21/09/08,17:02:20,16,09,1, 11.8,1,1, 11.246, 10604.622, 270.573, 52701.332 21/09/08,17:02:20,17,09,1, 11.8,1,1, 11.246, 10604.595, 270.567, 52701.358 21/09/08,17:02:20,18,09,1, 11.8,1,1, 11.246, 10604.614, 270.567, 52701.314 21/09/08,17:02:20,19,09,1, 11.8,1,1, 11.246, 10604.637, 270.554, 52701.328 21/09/08,17:02:21,00,09,1, 11.9,1,1, 11.250, 10604.632, 270.554, 52701.328 21/09/08,17:02:21,01,09,1, 11.9,1,1, 11.250, 10604.627, 270.611, 52701.330 21/09/08,17:02:21,02,09,1, 11.9,1,1, 11.250, 10604.622, 270.618, 52701.297 21/09/08,17:02:21,03,09,1, 11.9,1,1, 11.250, 10604.604, 270.648, 52701.334 21/09/08,17:02:21,04,09,1, 11.9,1,1, 11.250, 10604.632, 270.618, 52701.317 21/09/08,17:02:21,05,09,1, 11.9,1,1, 11.250, 10604.608, 270.647, 52701.348 21/09/08,17:02:21,06,09,1, 11.9,1,1, 11.250, 10604.598, 270.652, 52701.334 21/09/08,17:02:21,07,09,1, 11.9,1,1, 11.250, 10604.625, 270.621, 52701.349 21/09/08,17:02:21,08,09,1, 11.9,1,1, 11.250, 10604.618, 270.617, 52701.327 21/09/08,17:02:21,09,09,1, 11.9,1,1, 11.250, 10604.605, 270.625, 52701.359 21/09/08,17:02:21,10,09,1, 11.9,1,1, 11.250, 10604.622, 270.644, 52701.340 21/09/08,17:02:21,11,09,1, 11.9,1,1, 11.250, 10604.631, 270.665, 52701.332 21/09/08,17:02:21,12,09,1, 11.9,1,1, 11.250, 10604.642, 270.679, 52701.360 21/09/08,17:02:21,13,09,1, 11.9,1,1, 11.250, 10604.659, 270.690, 52701.358 21/09/08,17:02:21,14,09,1, 11.9,1,1, 11.250, 10604.616, 270.686, 52701.323 21/09/08,17:02:21,15,09,1, 11.9,1,1, 11.250, 10604.643, 270.701, 52701.359 21/09/08,17:02:21,16,09,1, 11.9,1,1, 11.250, 10604.667, 270.687, 52701.349 21/09/08,17:02:21,17,09,1, 11.9,1,1, 11.250, 10604.640, 270.689, 52701.367 21/09/08,17:02:21,18,09,1, 11.9,1,1, 11.250, 10604.673, 270.715, 52701.361 21/09/08,17:02:21,19,09,1, 11.9,1,1, 11.250, 10604.653, 270.699, 52701.491 21/09/08,17:02:22,00,08,1, 11.9,1,1, 11.244, 10604.649, 270.699, 52701.491 21/09/08,17:02:22,01,08,1, 11.9,1,1, 11.244, 10604.638, 270.682, 52701.439 21/09/08,17:02:22,02,08,1, 11.9,1,1, 11.244, 10604.688, 270.688, 52701.264 21/09/08,17:02:22,03,08,1, 11.9,1,1, 11.244, 10604.634, 270.715, 52701.308 21/09/08,17:02:22,04,08,1, 11.9,1,1, 11.244, 10604.639, 270.723, 52701.219 21/09/08,17:02:22,05,08,1, 11.9,1,1, 11.244, 10604.710, 270.745, 52701.397 21/09/08,17:02:22,06,08,1, 11.9,1,1, 11.244, 10604.666, 270.730, 52701.336 21/09/08,17:02:22,07,08,1, 11.9,1,1, 11.244, 10604.681, 270.750, 52701.374 21/09/08,17:02:22,08,08,1, 11.9,1,1, 11.244, 10604.666, 270.727, 52701.370 21/09/08,17:02:22,09,08,1, 11.9,1,1, 11.244, 10604.669, 270.740, 52701.351 21/09/08,17:02:22,10,08,1, 11.9,1,1, 11.244, 10604.662, 270.753, 52701.388 21/09/08,17:02:22,11,08,1, 11.9,1,1, 11.244, 10604.667, 270.732, 52701.356 21/09/08,17:02:22,12,08,1, 11.9,1,1, 11.244, 10604.654, 270.758, 52701.364 21/09/08,17:02:22,13,08,1, 11.9,1,1, 11.244, 10604.692, 270.812, 52701.377 21/09/08,17:02:22,14,08,1, 11.9,1,1, 11.244, 10604.664, 270.778, 52701.367 21/09/08,17:02:22,15,08,1, 11.9,1,1, 11.244, 10604.697, 270.804, 52701.419 21/09/08,17:02:22,16,08,1, 11.9,1,1, 11.244, 10604.680, 270.806, 52701.391 21/09/08,17:02:22,17,08,1, 11.9,1,1, 11.244, 10604.699, 270.815, 52701.428 21/09/08,17:02:22,18,08,1, 11.9,1,1, 11.244, 10604.694, 270.809, 52701.407 21/09/08,17:02:22,19,08,1, 11.9,1,1, 11.244, 10604.676, 270.798, 52701.404 21/09/08,17:02:23,00,08,1, 11.8,1,1, 11.245, 10604.674, 270.798, 52701.404 21/09/08,17:02:23,01,08,1, 11.8,1,1, 11.245, 10604.679, 270.800, 52701.368 21/09/08,17:02:23,02,08,1, 11.8,1,1, 11.245, 10604.714, 270.830, 52701.405 21/09/08,17:02:23,03,08,1, 11.8,1,1, 11.245, 10604.714, 270.851, 52701.425 21/09/08,17:02:23,04,08,1, 11.8,1,1, 11.245, 10604.727, 270.870, 52701.402 21/09/08,17:02:23,05,08,1, 11.8,1,1, 11.245, 10604.689, 270.861, 52701.420 21/09/08,17:02:23,06,08,1, 11.8,1,1, 11.245, 10604.725, 270.880, 52701.415 21/09/08,17:02:23,07,08,1, 11.8,1,1, 11.245, 10604.715, 270.856, 52701.407 21/09/08,17:02:23,08,08,1, 11.8,1,1, 11.245, 10604.711, 270.838, 52701.364 21/09/08,17:02:23,09,08,1, 11.8,1,1, 11.245, 10604.722, 270.870, 52701.398 21/09/08,17:02:23,10,08,1, 11.8,1,1, 11.245, 10604.691, 270.851, 52701.370 21/09/08,17:02:23,11,08,1, 11.8,1,1, 11.245, 10604.723, 270.854, 52701.392 21/09/08,17:02:23,12,08,1, 11.8,1,1, 11.245, 10604.687, 270.856, 52701.406 21/09/08,17:02:23,13,08,1, 11.8,1,1, 11.245, 10604.713, 270.904, 52701.428 21/09/08,17:02:23,14,08,1, 11.8,1,1, 11.245, 10604.726, 270.896, 52701.407 21/09/08,17:02:23,15,08,1, 11.8,1,1, 11.245, 10604.726, 270.902, 52701.423 21/09/08,17:02:23,16,08,1, 11.8,1,1, 11.245, 10604.757, 270.915, 52701.441 21/09/08,17:02:23,17,08,1, 11.8,1,1, 11.245, 10604.723, 270.887, 52701.433 21/09/08,17:02:23,18,08,1, 11.8,1,1, 11.245, 10604.732, 270.922, 52701.419 21/09/08,17:02:23,19,08,1, 11.8,1,1, 11.245, 10604.730, 270.893, 52701.376 21/09/08,17:02:24,00,08,1, 11.9,1,1, 11.248, 10604.724, 270.893, 52701.376 21/09/08,17:02:24,01,08,1, 11.9,1,1, 11.248, 10604.758, 270.891, 52701.423 21/09/08,17:02:24,02,08,1, 11.9,1,1, 11.248, 10604.743, 270.934, 52701.437 21/09/08,17:02:24,03,08,1, 11.9,1,1, 11.248, 10604.732, 270.936, 52701.439 21/09/08,17:02:24,04,08,1, 11.9,1,1, 11.248, 10604.757, 270.952, 52701.431 21/09/08,17:02:24,05,08,1, 11.9,1,1, 11.248, 10604.783, 270.970, 52701.445 21/09/08,17:02:24,06,08,1, 11.9,1,1, 11.248, 10604.728, 270.967, 52701.459 21/09/08,17:02:24,07,08,1, 11.9,1,1, 11.248, 10604.755, 270.961, 52701.468 21/09/08,17:02:24,08,08,1, 11.9,1,1, 11.248, 10604.767, 270.965, 52701.454 21/09/08,17:02:24,09,08,1, 11.9,1,1, 11.248, 10604.748, 270.938, 52701.446 21/09/08,17:02:24,10,08,1, 11.9,1,1, 11.248, 10604.761, 270.933, 52701.408 21/09/08,17:02:24,11,08,1, 11.9,1,1, 11.248, 10604.740, 270.945, 52701.362 21/09/08,17:02:24,12,08,1, 11.9,1,1, 11.248, 10604.775, 270.988, 52701.405 21/09/08,17:02:24,13,08,1, 11.9,1,1, 11.248, 10604.774, 271.013, 52701.459 21/09/08,17:02:24,14,08,1, 11.9,1,1, 11.248, 10604.802, 271.004, 52701.443 21/09/08,17:02:24,15,08,1, 11.9,1,1, 11.248, 10604.778, 271.012, 52701.432 21/09/08,17:02:24,16,08,1, 11.9,1,1, 11.248, 10604.785, 271.013, 52701.473 21/09/08,17:02:24,17,08,1, 11.9,1,1, 11.248, 10604.784, 270.987, 52701.288 21/09/08,17:02:24,18,08,1, 11.9,1,1, 11.248, 10604.763, 271.016, 52701.522 21/09/08,17:02:24,19,08,1, 11.9,1,1, 11.248, 10604.799, 271.021, 52701.509 21/09/08,17:02:25,00,08,1, 11.8,1,1, 11.245, 10604.790, 271.021, 52701.509 21/09/08,17:02:25,01,08,1, 11.8,1,1, 11.245, 10604.804, 271.007, 52701.450 21/09/08,17:02:25,02,08,1, 11.8,1,1, 11.245, 10604.792, 270.980, 52701.475 21/09/08,17:02:25,03,08,1, 11.8,1,1, 11.245, 10604.817, 271.002, 52701.438 21/09/08,17:02:25,04,08,1, 11.8,1,1, 11.245, 10604.809, 271.037, 52701.433 21/09/08,17:02:25,05,08,1, 11.8,1,1, 11.245, 10604.824, 271.049, 52701.480 21/09/08,17:02:25,06,08,1, 11.8,1,1, 11.245, 10604.831, 271.069, 52701.461 21/09/08,17:02:25,07,08,1, 11.8,1,1, 11.245, 10604.861, 271.042, 52701.438 21/09/08,17:02:25,08,08,1, 11.8,1,1, 11.245, 10604.809, 271.055, 52701.440 21/09/08,17:02:25,09,08,1, 11.8,1,1, 11.245, 10604.833, 271.060, 52701.478 21/09/08,17:02:25,10,08,1, 11.8,1,1, 11.245, 10604.810, 271.042, 52701.437 21/09/08,17:02:25,11,08,1, 11.8,1,1, 11.245, 10604.829, 271.071, 52701.448 21/09/08,17:02:25,12,08,1, 11.8,1,1, 11.245, 10604.811, 271.048, 52701.444 21/09/08,17:02:25,13,08,1, 11.8,1,1, 11.245, 10604.801, 271.071, 52701.427 21/09/08,17:02:25,14,08,1, 11.8,1,1, 11.245, 10604.816, 271.079, 52701.427 21/09/08,17:02:25,15,08,1, 11.8,1,1, 11.245, 10604.822, 271.095, 52701.450 21/09/08,17:02:25,16,08,1, 11.8,1,1, 11.245, 10604.852, 271.109, 52701.473 21/09/08,17:02:25,17,08,1, 11.8,1,1, 11.245, 10604.852, 271.107, 52701.452 21/09/08,17:02:25,18,08,1, 11.8,1,1, 11.245, 10604.849, 271.102, 52701.483 21/09/08,17:02:25,19,08,1, 11.8,1,1, 11.245, 10604.824, 271.105, 52701.489 21/09/08,17:02:26,00,08,1, 11.8,1,1, 11.246, 10604.824, 271.105, 52701.489 21/09/08,17:02:26,01,08,1, 11.8,1,1, 11.246, 10604.812, 271.103, 52701.460 21/09/08,17:02:26,02,08,1, 11.8,1,1, 11.246, 10604.837, 271.125, 52701.459 21/09/08,17:02:26,03,08,1, 11.8,1,1, 11.246, 10604.831, 271.140, 52701.483 21/09/08,17:02:26,04,08,1, 11.8,1,1, 11.246, 10604.849, 271.130, 52701.464 21/09/08,17:02:26,05,08,1, 11.8,1,1, 11.246, 10604.852, 271.160, 52701.503 21/09/08,17:02:26,06,08,1, 11.8,1,1, 11.246, 10604.840, 271.188, 52701.524 21/09/08,17:02:26,07,08,1, 11.8,1,1, 11.246, 10604.850, 271.172, 52701.506 21/09/08,17:02:26,08,08,1, 11.8,1,1, 11.246, 10604.850, 271.177, 52701.580 21/09/08,17:02:26,09,08,1, 11.8,1,1, 11.246, 10604.833, 271.154, 52701.488 21/09/08,17:02:26,10,08,1, 11.8,1,1, 11.246, 10604.871, 271.163, 52701.506 21/09/08,17:02:26,11,08,1, 11.8,1,1, 11.246, 10604.866, 271.163, 52701.501 21/09/08,17:02:26,12,08,1, 11.8,1,1, 11.246, 10604.885, 271.190, 52701.496 21/09/08,17:02:26,13,08,1, 11.8,1,1, 11.246, 10604.868, 271.156, 52701.493 21/09/08,17:02:26,14,08,1, 11.8,1,1, 11.246, 10604.849, 271.200, 52701.489 21/09/08,17:02:26,15,08,1, 11.8,1,1, 11.246, 10604.905, 271.218, 52701.515 21/09/08,17:02:26,16,08,1, 11.8,1,1, 11.246, 10604.928, 271.232, 52701.563 21/09/08,17:02:26,17,08,1, 11.8,1,1, 11.246, 10604.873, 271.215, 52701.538 21/09/08,17:02:26,18,08,1, 11.8,1,1, 11.246, 10604.900, 271.190, 52701.505 21/09/08,17:02:26,19,08,1, 11.8,1,1, 11.246, 10604.881, 271.200, 52701.468 21/09/08,17:02:27,00,08,1, 11.8,1,1, 11.244, 10604.874, 271.200, 52701.468 21/09/08,17:02:27,01,08,1, 11.8,1,1, 11.244, 10604.889, 271.194, 52701.450 21/09/08,17:02:27,02,08,1, 11.8,1,1, 11.244, 10604.893, 271.198, 52701.480 21/09/08,17:02:27,03,08,1, 11.8,1,1, 11.244, 10604.894, 271.198, 52701.521 21/09/08,17:02:27,04,08,1, 11.8,1,1, 11.244, 10604.887, 271.210, 52701.527 21/09/08,17:02:27,05,08,1, 11.8,1,1, 11.244, 10604.880, 271.249, 52701.508 21/09/08,17:02:27,06,08,1, 11.8,1,1, 11.244, 10604.926, 271.259, 52701.513 21/09/08,17:02:27,07,08,1, 11.8,1,1, 11.244, 10604.926, 271.248, 52701.515 21/09/08,17:02:27,08,08,1, 11.8,1,1, 11.244, 10604.917, 271.223, 52701.490 21/09/08,17:02:27,09,08,1, 11.8,1,1, 11.244, 10604.911, 271.256, 52701.492 21/09/08,17:02:27,10,08,1, 11.8,1,1, 11.244, 10604.936, 271.260, 52701.499 21/09/08,17:02:27,11,08,1, 11.8,1,1, 11.244, 10604.900, 271.245, 52701.477 21/09/08,17:02:27,12,08,1, 11.8,1,1, 11.244, 10604.934, 271.256, 52701.471 21/09/08,17:02:27,13,08,1, 11.8,1,1, 11.244, 10604.943, 271.255, 52701.505 21/09/08,17:02:27,14,08,1, 11.8,1,1, 11.244, 10604.913, 271.285, 52701.488 21/09/08,17:02:27,15,08,1, 11.8,1,1, 11.244, 10604.931, 271.287, 52701.494 21/09/08,17:02:27,16,08,1, 11.8,1,1, 11.244, 10604.959, 271.294, 52701.489 21/09/08,17:02:27,17,08,1, 11.8,1,1, 11.244, 10604.962, 271.308, 52701.487 21/09/08,17:02:27,18,08,1, 11.8,1,1, 11.244, 10604.951, 271.311, 52701.521 21/09/08,17:02:27,19,08,1, 11.8,1,1, 11.244, 10604.938, 271.278, 52701.521 21/09/08,17:02:28,00,09,1, 11.9,1,1, 11.251, 10604.932, 271.278, 52701.521 21/09/08,17:02:28,01,09,1, 11.9,1,1, 11.251, 10604.938, 271.300, 52701.496 21/09/08,17:02:28,02,09,1, 11.9,1,1, 11.251, 10604.969, 271.316, 52701.551 21/09/08,17:02:28,03,09,1, 11.9,1,1, 11.251, 10604.962, 271.331, 52701.489 21/09/08,17:02:28,04,09,1, 11.9,1,1, 11.251, 10604.957, 271.337, 52701.538 21/09/08,17:02:28,05,09,1, 11.9,1,1, 11.251, 10604.996, 271.337, 52701.545 21/09/08,17:02:28,06,09,1, 11.9,1,1, 11.251, 10605.002, 271.356, 52701.531 21/09/08,17:02:28,07,09,1, 11.9,1,1, 11.251, 10605.006, 271.348, 52701.515 21/09/08,17:02:28,08,09,1, 11.9,1,1, 11.251, 10605.031, 271.344, 52701.488 21/09/08,17:02:28,09,09,1, 11.9,1,1, 11.251, 10605.007, 271.332, 52701.486 21/09/08,17:02:28,10,09,1, 11.9,1,1, 11.251, 10604.985, 271.317, 52701.514 21/09/08,17:02:28,11,09,1, 11.9,1,1, 11.251, 10605.000, 271.332, 52701.489 21/09/08,17:02:28,12,09,1, 11.9,1,1, 11.251, 10605.010, 271.361, 52701.558 21/09/08,17:02:28,13,09,1, 11.9,1,1, 11.251, 10605.022, 271.370, 52701.528 21/09/08,17:02:28,14,09,1, 11.9,1,1, 11.251, 10605.011, 271.392, 52701.542 21/09/08,17:02:28,15,09,1, 11.9,1,1, 11.251, 10605.005, 271.364, 52701.586 21/09/08,17:02:28,16,09,1, 11.9,1,1, 11.251, 10605.010, 271.397, 52701.537 21/09/08,17:02:28,17,09,1, 11.9,1,1, 11.251, 10605.015, 271.418, 52701.587 21/09/08,17:02:28,18,09,1, 11.9,1,1, 11.251, 10605.012, 271.411, 52701.562 21/09/08,17:02:28,19,09,1, 11.9,1,1, 11.251, 10605.011, 271.400, 52701.505 21/09/08,17:02:29,00,09,1, 11.9,1,1, 11.245, 10605.007, 271.400, 52701.505 21/09/08,17:02:29,01,09,1, 11.9,1,1, 11.245, 10605.016, 271.395, 52701.489 21/09/08,17:02:29,02,09,1, 11.9,1,1, 11.245, 10605.029, 271.408, 52701.539 21/09/08,17:02:29,03,09,1, 11.9,1,1, 11.245, 10605.020, 271.434, 52701.552 21/09/08,17:02:29,04,09,1, 11.9,1,1, 11.245, 10605.040, 271.430, 52701.572 21/09/08,17:02:29,05,09,1, 11.9,1,1, 11.245, 10605.040, 271.433, 52701.583 21/09/08,17:02:29,06,09,1, 11.9,1,1, 11.245, 10605.034, 271.446, 52701.578 21/09/08,17:02:29,07,09,1, 11.9,1,1, 11.245, 10605.038, 271.437, 52701.553 21/09/08,17:02:29,08,09,1, 11.9,1,1, 11.245, 10605.046, 271.409, 52701.575 21/09/08,17:02:29,09,09,1, 11.9,1,1, 11.245, 10605.077, 271.431, 52701.591 21/09/08,17:02:29,10,09,1, 11.9,1,1, 11.245, 10605.058, 271.442, 52701.553 21/09/08,17:02:29,11,09,1, 11.9,1,1, 11.245, 10605.044, 271.447, 52701.628 21/09/08,17:02:29,12,09,1, 11.9,1,1, 11.245, 10605.066, 271.482, 52701.563 21/09/08,17:02:29,13,09,1, 11.9,1,1, 11.245, 10605.064, 271.468, 52701.590 21/09/08,17:02:29,14,09,1, 11.9,1,1, 11.245, 10605.066, 271.455, 52701.579 21/09/08,17:02:29,15,09,1, 11.9,1,1, 11.245, 10605.077, 271.475, 52701.589 21/09/08,17:02:29,16,09,1, 11.9,1,1, 11.245, 10605.071, 271.510, 52701.639 21/09/08,17:02:29,17,09,1, 11.9,1,1, 11.245, 10605.058, 271.456, 52701.584 21/09/08,17:02:29,18,09,1, 11.9,1,1, 11.245, 10605.079, 271.498, 52701.600 21/09/08,17:02:29,19,09,1, 11.9,1,1, 11.245, 10605.098, 271.472, 52701.620 21/09/08,17:02:30,00,09,1, 11.9,1,1, 11.243, 10605.091, 271.472, 52701.620 21/09/08,17:02:30,01,09,1, 11.9,1,1, 11.243, 10605.075, 271.479, 52701.567 21/09/08,17:02:30,02,09,1, 11.9,1,1, 11.243, 10605.076, 271.494, 52701.590 21/09/08,17:02:30,03,09,1, 11.9,1,1, 11.243, 10605.088, 271.495, 52701.601 21/09/08,17:02:30,04,09,1, 11.9,1,1, 11.243, 10605.123, 271.510, 52701.611 21/09/08,17:02:30,05,09,1, 11.9,1,1, 11.243, 10605.097, 271.546, 52701.608 21/09/08,17:02:30,06,09,1, 11.9,1,1, 11.243, 10605.120, 271.529, 52701.606 21/09/08,17:02:30,07,09,1, 11.9,1,1, 11.243, 10605.107, 271.546, 52701.591 21/09/08,17:02:30,08,09,1, 11.9,1,1, 11.243, 10605.117, 271.498, 52701.602 21/09/08,17:02:30,09,09,1, 11.9,1,1, 11.243, 10605.117, 271.536, 52701.588 21/09/08,17:02:30,10,09,1, 11.9,1,1, 11.243, 10605.100, 271.539, 52701.583 21/09/08,17:02:30,11,09,1, 11.9,1,1, 11.243, 10605.095, 271.559, 52701.597 21/09/08,17:02:30,12,09,1, 11.9,1,1, 11.243, 10605.101, 271.515, 52701.607 21/09/08,17:02:30,13,09,1, 11.9,1,1, 11.243, 10605.114, 271.549, 52701.619 21/09/08,17:02:30,14,09,1, 11.9,1,1, 11.243, 10605.109, 271.587, 52701.640 21/09/08,17:02:30,15,09,1, 11.9,1,1, 11.243, 10605.144, 271.600, 52701.637 21/09/08,17:02:30,16,09,1, 11.9,1,1, 11.243, 10605.162, 271.617, 52701.672 21/09/08,17:02:30,17,09,1, 11.9,1,1, 11.243, 10605.116, 271.557, 52701.623 21/09/08,17:02:30,18,09,1, 11.9,1,1, 11.243, 10605.138, 271.603, 52701.605 21/09/08,17:02:30,19,09,1, 11.9,1,1, 11.243, 10605.145, 271.571, 52701.605 21/09/08,17:02:31,00,09,1, 11.9,1,1, 11.242, 10605.141, 271.571, 52701.605 21/09/08,17:02:31,01,09,1, 11.9,1,1, 11.242, 10605.134, 271.592, 52701.578 21/09/08,17:02:31,02,09,1, 11.9,1,1, 11.242, 10605.129, 271.605, 52701.611 21/09/08,17:02:31,03,09,1, 11.9,1,1, 11.242, 10605.107, 271.629, 52701.614 21/09/08,17:02:31,04,09,1, 11.9,1,1, 11.242, 10605.150, 271.592, 52701.638 21/09/08,17:02:31,05,09,1, 11.9,1,1, 11.242, 10605.142, 271.640, 52701.593 21/09/08,17:02:31,06,09,1, 11.9,1,1, 11.242, 10605.164, 271.631, 52701.644 21/09/08,17:02:31,07,09,1, 11.9,1,1, 11.242, 10605.135, 271.616, 52701.602 21/09/08,17:02:31,08,09,1, 11.9,1,1, 11.242, 10605.128, 271.610, 52701.631 21/09/08,17:02:31,09,09,1, 11.9,1,1, 11.242, 10605.147, 271.611, 52701.638 21/09/08,17:02:31,10,09,1, 11.9,1,1, 11.242, 10605.129, 271.584, 52701.592 21/09/08,17:02:31,11,09,1, 11.9,1,1, 11.242, 10605.119, 271.627, 52701.584 21/09/08,17:02:31,12,09,1, 11.9,1,1, 11.242, 10605.153, 271.601, 52701.577 21/09/08,17:02:31,13,09,1, 11.9,1,1, 11.242, 10605.165, 271.670, 52701.588 21/09/08,17:02:31,14,09,1, 11.9,1,1, 11.242, 10605.169, 271.683, 52701.585 21/09/08,17:02:31,15,09,1, 11.9,1,1, 11.242, 10605.166, 271.663, 52701.622 21/09/08,17:02:31,16,09,1, 11.9,1,1, 11.242, 10605.151, 271.672, 52701.621 21/09/08,17:02:31,17,09,1, 11.9,1,1, 11.242, 10605.160, 271.646, 52701.596 21/09/08,17:02:31,18,09,1, 11.9,1,1, 11.242, 10605.192, 271.689, 52701.606 21/09/08,17:02:31,19,09,1, 11.9,1,1, 11.242, 10605.153, 271.642, 52701.587 21/09/08,17:02:32,00,09,1, 11.9,1,1, 11.246, 10605.149, 271.642, 52701.587 21/09/08,17:02:32,01,09,1, 11.9,1,1, 11.246, 10605.173, 271.652, 52701.618 21/09/08,17:02:32,02,09,1, 11.9,1,1, 11.246, 10605.197, 271.649, 52701.610 21/09/08,17:02:32,03,09,1, 11.9,1,1, 11.246, 10605.174, 271.666, 52701.632 21/09/08,17:02:32,04,09,1, 11.9,1,1, 11.246, 10605.185, 271.705, 52701.629 21/09/08,17:02:32,05,09,1, 11.9,1,1, 11.246, 10605.205, 271.696, 52701.631 21/09/08,17:02:32,06,09,1, 11.9,1,1, 11.246, 10605.194, 271.693, 52701.678 21/09/08,17:02:32,07,09,1, 11.9,1,1, 11.246, 10605.224, 271.705, 52701.666 21/09/08,17:02:32,08,09,1, 11.9,1,1, 11.246, 10605.175, 271.676, 52701.617 21/09/08,17:02:32,09,09,1, 11.9,1,1, 11.246, 10605.218, 271.673, 52701.614 21/09/08,17:02:32,10,09,1, 11.9,1,1, 11.246, 10605.213, 271.670, 52701.597 21/09/08,17:02:32,11,09,1, 11.9,1,1, 11.246, 10605.207, 271.701, 52701.611 21/09/08,17:02:32,12,09,1, 11.9,1,1, 11.246, 10605.185, 271.690, 52701.630 21/09/08,17:02:32,13,09,1, 11.9,1,1, 11.246, 10605.226, 271.701, 52701.645 21/09/08,17:02:32,14,09,1, 11.9,1,1, 11.246, 10605.218, 271.699, 52701.651 21/09/08,17:02:32,15,09,1, 11.9,1,1, 11.246, 10605.213, 271.721, 52701.681 21/09/08,17:02:32,16,09,1, 11.9,1,1, 11.246, 10605.204, 271.725, 52701.660 21/09/08,17:02:32,17,09,1, 11.9,1,1, 11.246, 10605.196, 271.747, 52701.671 21/09/08,17:02:32,18,09,1, 11.9,1,1, 11.246, 10605.216, 271.737, 52701.661 21/09/08,17:02:32,19,09,1, 11.9,1,1, 11.246, 10605.219, 271.732, 52701.637 21/09/08,17:02:33,00,09,1, 11.9,1,1, 11.242, 10605.216, 271.732, 52701.637 21/09/08,17:02:33,01,09,1, 11.9,1,1, 11.242, 10605.207, 271.720, 52701.569 21/09/08,17:02:33,02,09,1, 11.9,1,1, 11.242, 10605.208, 271.723, 52701.631 21/09/08,17:02:33,03,09,1, 11.9,1,1, 11.242, 10605.226, 271.732, 52701.629 21/09/08,17:02:33,04,09,1, 11.9,1,1, 11.242, 10605.242, 271.766, 52701.650 21/09/08,17:02:33,05,09,1, 11.9,1,1, 11.242, 10605.219, 271.757, 52701.612 21/09/08,17:02:33,06,09,1, 11.9,1,1, 11.242, 10605.229, 271.816, 52701.625 21/09/08,17:02:33,07,09,1, 11.9,1,1, 11.242, 10605.243, 271.807, 52701.668 21/09/08,17:02:33,08,09,1, 11.9,1,1, 11.242, 10605.242, 271.779, 52701.637 21/09/08,17:02:33,09,09,1, 11.9,1,1, 11.242, 10605.236, 271.749, 52701.634 21/09/08,17:02:33,10,09,1, 11.9,1,1, 11.242, 10605.256, 271.753, 52701.368 21/09/08,17:02:33,11,09,1, 11.9,1,1, 11.242, 10605.223, 271.751, 52701.594 21/09/08,17:02:33,12,09,1, 11.9,1,1, 11.242, 10605.231, 271.764, 52701.639 21/09/08,17:02:33,13,09,1, 11.9,1,1, 11.242, 10605.246, 271.778, 52701.634 21/09/08,17:02:33,14,09,1, 11.9,1,1, 11.242, 10605.238, 271.799, 52701.648 21/09/08,17:02:33,15,09,1, 11.9,1,1, 11.242, 10605.228, 271.805, 52701.667 21/09/08,17:02:33,16,09,1, 11.9,1,1, 11.242, 10605.264, 271.837, 52701.671 21/09/08,17:02:33,17,09,1, 11.9,1,1, 11.242, 10605.240, 271.828, 52701.680 21/09/08,17:02:33,18,09,1, 11.9,1,1, 11.242, 10605.245, 271.842, 52701.649 21/09/08,17:02:33,19,09,1, 11.9,1,1, 11.242, 10605.248, 271.854, 52701.680 21/09/08,17:02:34,00,09,1, 12.0,1,1, 11.246, 10605.241, 271.854, 52701.680 21/09/08,17:02:34,01,09,1, 12.0,1,1, 11.246, 10605.266, 271.826, 52701.674 21/09/08,17:02:34,02,09,1, 12.0,1,1, 11.246, 10605.257, 271.833, 52701.668 21/09/08,17:02:34,03,09,1, 12.0,1,1, 11.246, 10605.248, 271.798, 52701.624 21/09/08,17:02:34,04,09,1, 12.0,1,1, 11.246, 10605.226, 271.859, 52701.648 21/09/08,17:02:34,05,09,1, 12.0,1,1, 11.246, 10605.276, 271.842, 52701.675 21/09/08,17:02:34,06,09,1, 12.0,1,1, 11.246, 10605.253, 271.865, 52701.633 21/09/08,17:02:34,07,09,1, 12.0,1,1, 11.246, 10605.265, 271.850, 52701.628 21/09/08,17:02:34,08,09,1, 12.0,1,1, 11.246, 10605.248, 271.845, 52701.661 21/09/08,17:02:34,09,09,1, 12.0,1,1, 11.246, 10605.268, 271.888, 52701.676 21/09/08,17:02:34,10,09,1, 12.0,1,1, 11.246, 10605.279, 271.884, 52701.709 21/09/08,17:02:34,11,09,1, 12.0,1,1, 11.246, 10605.282, 271.884, 52701.674 21/09/08,17:02:34,12,09,1, 12.0,1,1, 11.246, 10605.254, 271.887, 52701.667 21/09/08,17:02:34,13,09,1, 12.0,1,1, 11.246, 10605.296, 271.899, 52701.807 21/09/08,17:02:34,14,09,1, 12.0,1,1, 11.246, 10605.238, 271.888, 52701.579 21/09/08,17:02:34,15,09,1, 12.0,1,1, 11.246, 10605.230, 271.912, 52701.659 21/09/08,17:02:34,16,09,1, 12.0,1,1, 11.246, 10605.245, 271.942, 52701.645 21/09/08,17:02:34,17,09,1, 12.0,1,1, 11.246, 10605.244, 271.951, 52701.681 21/09/08,17:02:34,18,09,1, 12.0,1,1, 11.246, 10605.282, 271.930, 52701.660 21/09/08,17:02:34,19,09,1, 12.0,1,1, 11.246, 10605.287, 271.925, 52701.678 21/09/08,17:02:35,00,09,1, 11.8,1,1, 11.247, 10605.283, 271.925, 52701.678 21/09/08,17:02:35,01,09,1, 11.8,1,1, 11.247, 10605.288, 271.923, 52701.650 21/09/08,17:02:35,02,09,1, 11.8,1,1, 11.247, 10605.278, 271.908, 52701.653 21/09/08,17:02:35,03,09,1, 11.8,1,1, 11.247, 10605.284, 271.904, 52701.688 21/09/08,17:02:35,04,09,1, 11.8,1,1, 11.247, 10605.284, 271.950, 52701.694 21/09/08,17:02:35,05,09,1, 11.8,1,1, 11.247, 10605.276, 271.931, 52701.681 21/09/08,17:02:35,06,09,1, 11.8,1,1, 11.247, 10605.269, 271.926, 52701.659 21/09/08,17:02:35,07,09,1, 11.8,1,1, 11.247, 10605.298, 271.950, 52701.665 21/09/08,17:02:35,08,09,1, 11.8,1,1, 11.247, 10605.269, 271.980, 52701.731 21/09/08,17:02:35,09,09,1, 11.8,1,1, 11.247, 10605.286, 271.976, 52701.663 21/09/08,17:02:35,10,09,1, 11.8,1,1, 11.247, 10605.274, 271.952, 52701.655 21/09/08,17:02:35,11,09,1, 11.8,1,1, 11.247, 10605.290, 271.978, 52701.693 21/09/08,17:02:35,12,09,1, 11.8,1,1, 11.247, 10605.298, 271.965, 52701.668 21/09/08,17:02:35,13,09,1, 11.8,1,1, 11.247, 10605.263, 271.973, 52701.646 21/09/08,17:02:35,14,09,1, 11.8,1,1, 11.247, 10605.299, 271.989, 52701.664 21/09/08,17:02:35,15,09,1, 11.8,1,1, 11.247, 10605.273, 271.976, 52701.692 21/09/08,17:02:35,16,09,1, 11.8,1,1, 11.247, 10605.284, 271.996, 52701.645 21/09/08,17:02:35,17,09,1, 11.8,1,1, 11.247, 10605.288, 272.022, 52701.906 21/09/08,17:02:35,18,09,1, 11.8,1,1, 11.247, 10605.311, 272.028, 52701.690 21/09/08,17:02:35,19,09,1, 11.8,1,1, 11.247, 10605.303, 272.017, 52701.702 21/09/08,17:02:36,00,09,1, 11.8,1,1, 11.246, 10605.299, 272.017, 52701.702 21/09/08,17:02:36,01,09,1, 11.8,1,1, 11.246, 10605.339, 271.995, 52701.579 21/09/08,17:02:36,02,09,1, 11.8,1,1, 11.246, 10605.326, 271.997, 52701.647 21/09/08,17:02:36,03,09,1, 11.8,1,1, 11.246, 10605.292, 272.012, 52701.685 21/09/08,17:02:36,04,09,1, 11.8,1,1, 11.246, 10605.307, 272.008, 52701.666 21/09/08,17:02:36,05,09,1, 11.8,1,1, 11.246, 10605.292, 272.049, 52701.683 21/09/08,17:02:36,06,09,1, 11.8,1,1, 11.246, 10605.294, 272.064, 52701.679 21/09/08,17:02:36,07,09,1, 11.8,1,1, 11.246, 10605.318, 272.076, 52701.718 21/09/08,17:02:36,08,09,1, 11.8,1,1, 11.246, 10605.306, 272.091, 52701.718 21/09/08,17:02:36,09,09,1, 11.8,1,1, 11.246, 10605.296, 272.063, 52701.692 21/09/08,17:02:36,10,09,1, 11.8,1,1, 11.246, 10605.291, 272.078, 52701.714 21/09/08,17:02:36,11,09,1, 11.8,1,1, 11.246, 10605.311, 272.085, 52701.733 21/09/08,17:02:36,12,09,1, 11.8,1,1, 11.246, 10605.314, 272.060, 52701.707 21/09/08,17:02:36,13,09,1, 11.8,1,1, 11.246, 10605.283, 272.051, 52701.694 21/09/08,17:02:36,14,09,1, 11.8,1,1, 11.246, 10605.309, 272.079, 52701.688 21/09/08,17:02:36,15,09,1, 11.8,1,1, 11.246, 10605.279, 272.090, 52701.720 21/09/08,17:02:36,16,09,1, 11.8,1,1, 11.246, 10605.317, 272.083, 52701.722 21/09/08,17:02:36,17,09,1, 11.8,1,1, 11.246, 10605.301, 272.100, 52701.755 21/09/08,17:02:36,18,09,1, 11.8,1,1, 11.246, 10605.325, 272.096, 52701.737 21/09/08,17:02:36,19,09,1, 11.8,1,1, 11.246, 10605.305, 272.106, 52701.723 21/09/08,17:02:37,00,09,1, 11.8,1,1, 11.246, 10605.299, 272.106, 52701.723 21/09/08,17:02:37,01,09,1, 11.8,1,1, 11.246, 10605.322, 272.073, 52701.684 21/09/08,17:02:37,02,09,1, 11.8,1,1, 11.246, 10605.305, 272.077, 52701.764 21/09/08,17:02:37,03,09,1, 11.8,1,1, 11.246, 10605.294, 272.086, 52701.700 21/09/08,17:02:37,04,09,1, 11.8,1,1, 11.246, 10605.309, 272.083, 52701.746 21/09/08,17:02:37,05,09,1, 11.8,1,1, 11.246, 10605.289, 272.118, 52701.693 21/09/08,17:02:37,06,09,1, 11.8,1,1, 11.246, 10605.299, 272.098, 52701.677 21/09/08,17:02:37,07,09,1, 11.8,1,1, 11.246, 10605.307, 272.127, 52701.696 21/09/08,17:02:37,08,09,1, 11.8,1,1, 11.246, 10605.302, 272.152, 52701.718 21/09/08,17:02:37,09,09,1, 11.8,1,1, 11.246, 10605.314, 272.128, 52701.682 21/09/08,17:02:37,10,09,1, 11.8,1,1, 11.246, 10605.299, 272.128, 52701.703 21/09/08,17:02:37,11,09,1, 11.8,1,1, 11.246, 10605.327, 272.136, 52701.721 21/09/08,17:02:37,12,09,1, 11.8,1,1, 11.246, 10605.307, 272.115, 52701.732 21/09/08,17:02:37,13,09,1, 11.8,1,1, 11.246, 10605.299, 272.141, 52701.692 21/09/08,17:02:37,14,09,1, 11.8,1,1, 11.246, 10605.316, 272.155, 52701.720 21/09/08,17:02:37,15,09,1, 11.8,1,1, 11.246, 10605.275, 272.151, 52701.889 21/09/08,17:02:37,16,09,1, 11.8,1,1, 11.246, 10605.265, 272.148, 52701.768 21/09/08,17:02:37,17,09,1, 11.8,1,1, 11.246, 10605.284, 272.185, 52701.776 21/09/08,17:02:37,18,09,1, 11.8,1,1, 11.246, 10605.314, 272.151, 52701.752 21/09/08,17:02:37,19,09,1, 11.8,1,1, 11.246, 10605.305, 272.182, 52701.750 21/09/08,17:02:38,00,09,1, 11.9,1,1, 11.243, 10605.299, 272.182, 52701.750 21/09/08,17:02:38,01,09,1, 11.9,1,1, 11.243, 10605.339, 272.140, 52701.707 21/09/08,17:02:38,02,09,1, 11.9,1,1, 11.243, 10605.335, 272.134, 52701.758 21/09/08,17:02:38,03,09,1, 11.9,1,1, 11.243, 10605.311, 272.148, 52701.717 21/09/08,17:02:38,04,09,1, 11.9,1,1, 11.243, 10605.307, 272.161, 52701.735 21/09/08,17:02:38,05,09,1, 11.9,1,1, 11.243, 10605.294, 272.142, 52701.704 21/09/08,17:02:38,06,09,1, 11.9,1,1, 11.243, 10605.306, 272.148, 52701.727 21/09/08,17:02:38,07,09,1, 11.9,1,1, 11.243, 10605.336, 272.202, 52701.757 21/09/08,17:02:38,08,09,1, 11.9,1,1, 11.243, 10605.316, 272.212, 52701.742 21/09/08,17:02:38,09,09,1, 11.9,1,1, 11.243, 10605.319, 272.214, 52701.777 21/09/08,17:02:38,10,09,1, 11.9,1,1, 11.243, 10605.316, 272.225, 52701.758 21/09/08,17:02:38,11,09,1, 11.9,1,1, 11.243, 10605.299, 272.249, 52701.760 21/09/08,17:02:38,12,09,1, 11.9,1,1, 11.243, 10605.300, 272.232, 52701.747 21/09/08,17:02:38,13,09,1, 11.9,1,1, 11.243, 10605.308, 272.231, 52701.732 21/09/08,17:02:38,14,09,1, 11.9,1,1, 11.243, 10605.320, 272.248, 52701.795 21/09/08,17:02:38,15,09,1, 11.9,1,1, 11.243, 10605.304, 272.188, 52701.749 21/09/08,17:02:38,16,09,1, 11.9,1,1, 11.243, 10605.319, 272.233, 52701.721 21/09/08,17:02:38,17,09,1, 11.9,1,1, 11.243, 10605.291, 272.264, 52701.742 21/09/08,17:02:38,18,09,1, 11.9,1,1, 11.243, 10605.284, 272.239, 52701.752 21/09/08,17:02:38,19,09,1, 11.9,1,1, 11.243, 10605.302, 272.272, 52701.784 21/09/08,17:02:39,00,09,1, 11.8,1,1, 11.240, 10605.299, 272.272, 52701.784 21/09/08,17:02:39,01,09,1, 11.8,1,1, 11.240, 10605.302, 272.277, 52701.710 21/09/08,17:02:39,02,09,1, 11.8,1,1, 11.240, 10605.307, 272.268, 52701.795 21/09/08,17:02:39,03,09,1, 11.8,1,1, 11.240, 10605.308, 272.276, 52701.804 21/09/08,17:02:39,04,09,1, 11.8,1,1, 11.240, 10605.278, 272.272, 52701.744 21/09/08,17:02:39,05,09,1, 11.8,1,1, 11.240, 10605.293, 272.256, 52701.746 21/09/08,17:02:39,06,09,1, 11.8,1,1, 11.240, 10605.258, 272.260, 52701.750 21/09/08,17:02:39,07,09,1, 11.8,1,1, 11.240, 10605.282, 272.292, 52701.741 21/09/08,17:02:39,08,09,1, 11.8,1,1, 11.240, 10605.273, 272.303, 52701.754 21/09/08,17:02:39,09,09,1, 11.8,1,1, 11.240, 10605.281, 272.306, 52701.749 21/09/08,17:02:39,10,09,1, 11.8,1,1, 11.240, 10605.277, 272.331, 52701.757 21/09/08,17:02:39,11,09,1, 11.8,1,1, 11.240, 10605.279, 272.322, 52701.758 21/09/08,17:02:39,12,09,1, 11.8,1,1, 11.240, 10605.295, 272.315, 52701.777 21/09/08,17:02:39,13,09,1, 11.8,1,1, 11.240, 10605.286, 272.306, 52701.770 21/09/08,17:02:39,14,09,1, 11.8,1,1, 11.240, 10605.267, 272.307, 52701.737 21/09/08,17:02:39,15,09,1, 11.8,1,1, 11.240, 10605.270, 272.322, 52701.745 21/09/08,17:02:39,16,09,1, 11.8,1,1, 11.240, 10605.278, 272.321, 52701.780 21/09/08,17:02:39,17,09,1, 11.8,1,1, 11.240, 10605.256, 272.343, 52701.722 21/09/08,17:02:39,18,09,1, 11.8,1,1, 11.240, 10605.270, 272.355, 52701.749 21/09/08,17:02:39,19,09,1, 11.8,1,1, 11.240, 10605.280, 272.357, 52701.789 21/09/08,17:02:40,00,09,1, 11.8,1,1, 11.248, 10605.274, 272.357, 52701.789 21/09/08,17:02:40,01,09,1, 11.8,1,1, 11.248, 10605.284, 272.325, 52701.756 21/09/08,17:02:40,02,09,1, 11.8,1,1, 11.248, 10605.270, 272.344, 52701.747 21/09/08,17:02:40,03,09,1, 11.8,1,1, 11.248, 10605.275, 272.339, 52701.758 21/09/08,17:02:40,04,09,1, 11.8,1,1, 11.248, 10605.294, 272.364, 52701.765 21/09/08,17:02:40,05,09,1, 11.8,1,1, 11.248, 10605.306, 272.353, 52701.780 21/09/08,17:02:40,06,09,1, 11.8,1,1, 11.248, 10605.271, 272.383, 52701.775 21/09/08,17:02:40,07,09,1, 11.8,1,1, 11.248, 10605.257, 272.356, 52701.763 21/09/08,17:02:40,08,09,1, 11.8,1,1, 11.248, 10605.266, 272.384, 52701.768 21/09/08,17:02:40,09,09,1, 11.8,1,1, 11.248, 10605.249, 272.384, 52701.799 21/09/08,17:02:40,10,09,1, 11.8,1,1, 11.248, 10605.271, 272.414, 52701.777 21/09/08,17:02:40,11,09,1, 11.8,1,1, 11.248, 10605.276, 272.414, 52701.769 21/09/08,17:02:40,12,09,1, 11.8,1,1, 11.248, 10605.295, 272.395, 52701.763 21/09/08,17:02:40,13,09,1, 11.8,1,1, 11.248, 10605.279, 272.422, 52701.749 21/09/08,17:02:40,14,09,1, 11.8,1,1, 11.248, 10605.260, 272.388, 52701.780 21/09/08,17:02:40,15,09,1, 11.8,1,1, 11.248, 10605.247, 272.395, 52701.747 21/09/08,17:02:40,16,09,1, 11.8,1,1, 11.248, 10605.229, 272.393, 52701.750 21/09/08,17:02:40,17,09,1, 11.8,1,1, 11.248, 10605.253, 272.428, 52701.783 21/09/08,17:02:40,18,09,1, 11.8,1,1, 11.248, 10605.235, 272.437, 52701.796 21/09/08,17:02:40,19,09,1, 11.8,1,1, 11.248, 10605.248, 272.445, 52701.828 21/09/08,17:02:41,00,09,1, 11.8,1,1, 11.244, 10605.241, 272.445, 52701.828 21/09/08,17:02:41,01,09,1, 11.8,1,1, 11.244, 10605.250, 272.462, 52701.786 21/09/08,17:02:41,02,09,1, 11.8,1,1, 11.244, 10605.247, 272.450, 52701.798 21/09/08,17:02:41,03,09,1, 11.8,1,1, 11.244, 10605.251, 272.444, 52701.789 21/09/08,17:02:41,04,09,1, 11.8,1,1, 11.244, 10605.247, 272.438, 52701.781 21/09/08,17:02:41,05,09,1, 11.8,1,1, 11.244, 10605.255, 272.442, 52701.800 21/09/08,17:02:41,06,09,1, 11.8,1,1, 11.244, 10605.253, 272.449, 52701.762 21/09/08,17:02:41,07,09,1, 11.8,1,1, 11.244, 10605.246, 272.478, 52701.785 21/09/08,17:02:41,08,09,1, 11.8,1,1, 11.244, 10605.228, 272.499, 52701.756 21/09/08,17:02:41,09,09,1, 11.8,1,1, 11.244, 10605.268, 272.499, 52701.798 21/09/08,17:02:41,10,09,1, 11.8,1,1, 11.244, 10605.241, 272.526, 52701.833 21/09/08,17:02:41,11,09,1, 11.8,1,1, 11.244, 10605.241, 272.486, 52701.807 21/09/08,17:02:41,12,09,1, 11.8,1,1, 11.244, 10605.249, 272.509, 52701.818 21/09/08,17:02:41,13,09,1, 11.8,1,1, 11.244, 10605.254, 272.509, 52701.771 21/09/08,17:02:41,14,09,1, 11.8,1,1, 11.244, 10605.253, 272.507, 52701.818 21/09/08,17:02:41,15,09,1, 11.8,1,1, 11.244, 10605.222, 272.490, 52701.790 21/09/08,17:02:41,16,09,1, 11.8,1,1, 11.244, 10605.200, 272.511, 52701.806 21/09/08,17:02:41,17,09,1, 11.8,1,1, 11.244, 10605.200, 272.535, 52701.778 21/09/08,17:02:41,18,09,1, 11.8,1,1, 11.244, 10605.206, 272.547, 52701.826 21/09/08,17:02:41,19,09,1, 11.8,1,1, 11.244, 10605.165, 272.578, 52702.019 21/09/08,17:02:42,00,09,1, 11.9,1,1, 11.247, 10605.158, 272.578, 52702.019 21/09/08,17:02:42,01,09,1, 11.9,1,1, 11.247, 10605.160, 272.530, 52701.857 21/09/08,17:02:42,02,09,1, 11.9,1,1, 11.247, 10605.195, 272.539, 52701.804 21/09/08,17:02:42,03,09,1, 11.9,1,1, 11.247, 10605.186, 272.519, 52701.776 21/09/08,17:02:42,04,09,1, 11.9,1,1, 11.247, 10605.191, 272.542, 52701.789 21/09/08,17:02:42,05,09,1, 11.9,1,1, 11.247, 10605.197, 272.573, 52701.822 21/09/08,17:02:42,06,09,1, 11.9,1,1, 11.247, 10605.187, 272.533, 52701.798 21/09/08,17:02:42,07,09,1, 11.9,1,1, 11.247, 10605.169, 272.534, 52701.798 21/09/08,17:02:42,08,09,1, 11.9,1,1, 11.247, 10605.165, 272.524, 52701.788 21/09/08,17:02:42,09,09,1, 11.9,1,1, 11.247, 10605.176, 272.573, 52701.797 21/09/08,17:02:42,10,09,1, 11.9,1,1, 11.247, 10605.162, 272.593, 52701.961 21/09/08,17:02:42,11,09,1, 11.9,1,1, 11.247, 10605.198, 272.554, 52701.497 21/09/08,17:02:42,12,09,1, 11.9,1,1, 11.247, 10605.187, 272.572, 52701.704 21/09/08,17:02:42,13,09,1, 11.9,1,1, 11.247, 10605.170, 272.582, 52701.744 21/09/08,17:02:42,14,09,1, 11.9,1,1, 11.247, 10605.146, 272.574, 52701.784 21/09/08,17:02:42,15,09,1, 11.9,1,1, 11.247, 10605.146, 272.577, 52701.806 21/09/08,17:02:42,16,09,1, 11.9,1,1, 11.247, 10605.168, 272.599, 52701.810 21/09/08,17:02:42,17,09,1, 11.9,1,1, 11.247, 10605.137, 272.574, 52701.822 21/09/08,17:02:42,18,09,1, 11.9,1,1, 11.247, 10605.124, 272.564, 52701.800 21/09/08,17:02:42,19,09,1, 11.9,1,1, 11.247, 10605.151, 272.608, 52701.821 21/09/08,17:02:43,00,09,1, 11.8,1,1, 11.242, 10605.149, 272.608, 52701.821 21/09/08,17:02:43,01,09,1, 11.8,1,1, 11.242, 10605.125, 272.622, 52701.833 21/09/08,17:02:43,02,09,1, 11.8,1,1, 11.242, 10605.132, 272.634, 52701.847 21/09/08,17:02:43,03,09,1, 11.8,1,1, 11.242, 10605.157, 272.612, 52701.858 21/09/08,17:02:43,04,09,1, 11.8,1,1, 11.242, 10605.124, 272.595, 52701.818 21/09/08,17:02:43,05,09,1, 11.8,1,1, 11.242, 10605.137, 272.637, 52701.864 21/09/08,17:02:43,06,09,1, 11.8,1,1, 11.242, 10605.092, 272.621, 52701.794 21/09/08,17:02:43,07,09,1, 11.8,1,1, 11.242, 10605.084, 272.641, 52701.856 21/09/08,17:02:43,08,09,1, 11.8,1,1, 11.242, 10605.080, 272.645, 52701.770 21/09/08,17:02:43,09,09,1, 11.8,1,1, 11.242, 10605.084, 272.671, 52701.832 21/09/08,17:02:43,10,09,1, 11.8,1,1, 11.242, 10605.075, 272.635, 52701.853 21/09/08,17:02:43,11,09,1, 11.8,1,1, 11.242, 10605.101, 272.672, 52701.857 21/09/08,17:02:43,12,09,1, 11.8,1,1, 11.242, 10605.110, 272.649, 52701.868 21/09/08,17:02:43,13,09,1, 11.8,1,1, 11.242, 10605.085, 272.661, 52701.841 21/09/08,17:02:43,14,09,1, 11.8,1,1, 11.242, 10605.115, 272.655, 52701.865 21/09/08,17:02:43,15,09,1, 11.8,1,1, 11.242, 10605.114, 272.654, 52701.870 21/09/08,17:02:43,16,09,1, 11.8,1,1, 11.242, 10605.085, 272.665, 52701.831 21/09/08,17:02:43,17,09,1, 11.8,1,1, 11.242, 10605.081, 272.652, 52701.835 21/09/08,17:02:43,18,09,1, 11.8,1,1, 11.242, 10605.071, 272.658, 52701.828 21/09/08,17:02:43,19,09,1, 11.8,1,1, 11.242, 10605.061, 272.687, 52701.837 21/09/08,17:02:44,00,09,1, 11.9,1,1, 11.249, 10605.057, 272.687, 52701.837 21/09/08,17:02:44,01,09,1, 11.9,1,1, 11.249, 10605.084, 272.699, 52701.866 21/09/08,17:02:44,02,09,1, 11.9,1,1, 11.249, 10605.060, 272.678, 52701.880 21/09/08,17:02:44,03,09,1, 11.9,1,1, 11.249, 10605.059, 272.712, 52701.887 21/09/08,17:02:44,04,09,1, 11.9,1,1, 11.249, 10605.090, 272.663, 52701.667 21/09/08,17:02:44,05,09,1, 11.9,1,1, 11.249, 10605.047, 272.675, 52701.853 21/09/08,17:02:44,06,09,1, 11.9,1,1, 11.249, 10605.041, 272.701, 52701.865 21/09/08,17:02:44,07,09,1, 11.9,1,1, 11.249, 10605.028, 272.690, 52701.846 21/09/08,17:02:44,08,09,1, 11.9,1,1, 11.249, 10605.075, 272.733, 52701.953 21/09/08,17:02:44,09,09,1, 11.9,1,1, 11.249, 10605.039, 272.729, 52701.772 21/09/08,17:02:44,10,09,1, 11.9,1,1, 11.249, 10605.078, 272.742, 52701.900 21/09/08,17:02:44,11,09,1, 11.9,1,1, 11.249, 10605.080, 272.771, 52701.881 21/09/08,17:02:44,12,09,1, 11.9,1,1, 11.249, 10605.056, 272.714, 52701.918 21/09/08,17:02:44,13,09,1, 11.9,1,1, 11.249, 10605.026, 272.744, 52701.882 21/09/08,17:02:44,14,09,1, 11.9,1,1, 11.249, 10605.035, 272.726, 52701.895 21/09/08,17:02:44,15,09,1, 11.9,1,1, 11.249, 10605.043, 272.732, 52701.883 21/09/08,17:02:44,16,09,1, 11.9,1,1, 11.249, 10605.002, 272.734, 52701.858 21/09/08,17:02:44,17,09,1, 11.9,1,1, 11.249, 10605.017, 272.735, 52701.882 21/09/08,17:02:44,18,09,1, 11.9,1,1, 11.249, 10605.009, 272.724, 52701.882 21/09/08,17:02:44,19,09,1, 11.9,1,1, 11.249, 10605.008, 272.766, 52701.880 21/09/08,17:02:45,00,09,1, 11.9,1,1, 11.242, 10605.007, 272.766, 52701.880 21/09/08,17:02:45,01,09,1, 11.9,1,1, 11.242, 10605.025, 272.790, 52701.933 21/09/08,17:02:45,02,09,1, 11.9,1,1, 11.242, 10605.021, 272.780, 52701.913 21/09/08,17:02:45,03,09,1, 11.9,1,1, 11.242, 10605.011, 272.784, 52701.874 21/09/08,17:02:45,04,09,1, 11.9,1,1, 11.242, 10604.986, 272.761, 52701.894 21/09/08,17:02:45,05,09,1, 11.9,1,1, 11.242, 10605.000, 272.755, 52701.892 21/09/08,17:02:45,06,09,1, 11.9,1,1, 11.242, 10605.013, 272.719, 52701.816 21/09/08,17:02:45,07,09,1, 11.9,1,1, 11.242, 10604.975, 272.762, 52701.880 21/09/08,17:02:45,08,09,1, 11.9,1,1, 11.242, 10604.988, 272.801, 52701.887 21/09/08,17:02:45,09,09,1, 11.9,1,1, 11.242, 10604.972, 272.776, 52701.841 21/09/08,17:02:45,10,09,1, 11.9,1,1, 11.242, 10604.960, 272.774, 52701.897 21/09/08,17:02:45,11,09,1, 11.9,1,1, 11.242, 10604.966, 272.800, 52701.882 21/09/08,17:02:45,12,09,1, 11.9,1,1, 11.242, 10604.989, 272.786, 52701.893 21/09/08,17:02:45,13,09,1, 11.9,1,1, 11.242, 10604.961, 272.817, 52701.898 21/09/08,17:02:45,14,09,1, 11.9,1,1, 11.242, 10604.968, 272.780, 52701.893 21/09/08,17:02:45,15,09,1, 11.9,1,1, 11.242, 10604.956, 272.757, 52701.845 21/09/08,17:02:45,16,09,1, 11.9,1,1, 11.242, 10604.960, 272.793, 52701.831 21/09/08,17:02:45,17,09,1, 11.9,1,1, 11.242, 10604.946, 272.786, 52701.825 21/09/08,17:02:45,18,09,1, 11.9,1,1, 11.242, 10604.939, 272.809, 52701.873 21/09/08,17:02:45,19,09,1, 11.9,1,1, 11.242, 10604.968, 272.795, 52701.888 21/09/08,17:02:46,00,09,1, 11.8,1,1, 11.243, 10604.966, 272.795, 52701.888 21/09/08,17:02:46,01,09,1, 11.8,1,1, 11.243, 10604.971, 272.808, 52701.938 21/09/08,17:02:46,02,09,1, 11.8,1,1, 11.243, 10604.992, 272.835, 52701.918 21/09/08,17:02:46,03,09,1, 11.8,1,1, 11.243, 10604.961, 272.814, 52701.867 21/09/08,17:02:46,04,09,1, 11.8,1,1, 11.243, 10604.927, 272.805, 52701.889 21/09/08,17:02:46,05,09,1, 11.8,1,1, 11.243, 10604.920, 272.804, 52701.887 21/09/08,17:02:46,06,09,1, 11.8,1,1, 11.243, 10604.915, 272.829, 52701.873 21/09/08,17:02:46,07,09,1, 11.8,1,1, 11.243, 10604.923, 272.829, 52701.866 21/09/08,17:02:46,08,09,1, 11.8,1,1, 11.243, 10604.934, 272.842, 52701.909 21/09/08,17:02:46,09,09,1, 11.8,1,1, 11.243, 10604.944, 272.857, 52701.886 21/09/08,17:02:46,10,09,1, 11.8,1,1, 11.243, 10604.934, 272.834, 52701.914 21/09/08,17:02:46,11,09,1, 11.8,1,1, 11.243, 10604.921, 272.844, 52701.934 21/09/08,17:02:46,12,09,1, 11.8,1,1, 11.243, 10604.937, 272.847, 52701.915 21/09/08,17:02:46,13,09,1, 11.8,1,1, 11.243, 10604.908, 272.846, 52701.876 21/09/08,17:02:46,14,09,1, 11.8,1,1, 11.243, 10604.903, 272.824, 52701.878 21/09/08,17:02:46,15,09,1, 11.8,1,1, 11.243, 10604.905, 272.818, 52701.871 21/09/08,17:02:46,16,09,1, 11.8,1,1, 11.243, 10604.916, 272.815, 52701.858 21/09/08,17:02:46,17,09,1, 11.8,1,1, 11.243, 10604.898, 272.862, 52701.880 21/09/08,17:02:46,18,09,1, 11.8,1,1, 11.243, 10604.893, 272.868, 52701.869 21/09/08,17:02:46,19,09,1, 11.8,1,1, 11.243, 10604.884, 272.858, 52701.892 21/09/08,17:02:47,00,09,1, 11.9,1,1, 11.246, 10604.882, 272.858, 52701.892 21/09/08,17:02:47,01,09,1, 11.9,1,1, 11.246, 10604.890, 272.863, 52702.122 21/09/08,17:02:47,02,09,1, 11.9,1,1, 11.246, 10604.912, 272.859, 52701.823 21/09/08,17:02:47,03,09,1, 11.9,1,1, 11.246, 10604.902, 272.859, 52701.832 21/09/08,17:02:47,04,09,1, 11.9,1,1, 11.246, 10604.878, 272.871, 52701.850 21/09/08,17:02:47,05,09,1, 11.9,1,1, 11.246, 10604.872, 272.862, 52701.864 21/09/08,17:02:47,06,09,1, 11.9,1,1, 11.246, 10604.865, 272.882, 52701.821 21/09/08,17:02:47,07,09,1, 11.9,1,1, 11.246, 10604.862, 272.897, 52701.820 21/09/08,17:02:47,08,09,1, 11.9,1,1, 11.246, 10604.862, 272.895, 52701.893 21/09/08,17:02:47,09,09,1, 11.9,1,1, 11.246, 10604.853, 272.895, 52701.929 21/09/08,17:02:47,10,09,1, 11.9,1,1, 11.246, 10604.847, 272.918, 52701.903 21/09/08,17:02:47,11,09,1, 11.9,1,1, 11.246, 10604.881, 272.910, 52701.893 21/09/08,17:02:47,12,09,1, 11.9,1,1, 11.246, 10604.868, 272.914, 52701.883 21/09/08,17:02:47,13,09,1, 11.9,1,1, 11.246, 10604.843, 272.889, 52701.883 21/09/08,17:02:47,14,09,1, 11.9,1,1, 11.246, 10604.850, 272.907, 52701.865 21/09/08,17:02:47,15,09,1, 11.9,1,1, 11.246, 10604.843, 272.902, 52701.873 21/09/08,17:02:47,16,09,1, 11.9,1,1, 11.246, 10604.812, 272.899, 52701.836 21/09/08,17:02:47,17,09,1, 11.9,1,1, 11.246, 10604.810, 272.888, 52701.853 21/09/08,17:02:47,18,09,1, 11.9,1,1, 11.246, 10604.842, 272.923, 52701.890 21/09/08,17:02:47,19,09,1, 11.9,1,1, 11.246, 10604.802, 272.955, 52701.873 21/09/08,17:02:48,00,09,1, 11.9,1,1, 11.241, 10604.799, 272.955, 52701.873 21/09/08,17:02:48,01,09,1, 11.9,1,1, 11.241, 10604.801, 272.914, 52701.881 21/09/08,17:02:48,02,09,1, 11.9,1,1, 11.241, 10604.818, 272.940, 52701.877 21/09/08,17:02:48,03,09,1, 11.9,1,1, 11.241, 10604.804, 272.898, 52701.847 21/09/08,17:02:48,04,09,1, 11.9,1,1, 11.241, 10604.792, 272.887, 52701.852 21/09/08,17:02:48,05,09,1, 11.9,1,1, 11.241, 10604.781, 272.898, 52701.823 21/09/08,17:02:48,06,09,1, 11.9,1,1, 11.241, 10604.771, 272.897, 52701.858 21/09/08,17:02:48,07,09,1, 11.9,1,1, 11.241, 10604.795, 272.914, 52701.875 21/09/08,17:02:48,08,09,1, 11.9,1,1, 11.241, 10604.766, 272.906, 52701.894 21/09/08,17:02:48,09,09,1, 11.9,1,1, 11.241, 10604.775, 272.966, 52701.902 21/09/08,17:02:48,10,09,1, 11.9,1,1, 11.241, 10604.781, 272.948, 52701.907 21/09/08,17:02:48,11,09,1, 11.9,1,1, 11.241, 10604.760, 272.939, 52701.707 21/09/08,17:02:48,12,09,1, 11.9,1,1, 11.241, 10604.720, 272.960, 52701.967 21/09/08,17:02:48,13,09,1, 11.9,1,1, 11.241, 10604.740, 272.947, 52701.941 21/09/08,17:02:48,14,09,1, 11.9,1,1, 11.241, 10604.731, 272.968, 52701.941 21/09/08,17:02:48,15,09,1, 11.9,1,1, 11.241, 10604.712, 272.953, 52701.914 21/09/08,17:02:48,16,09,1, 11.9,1,1, 11.241, 10604.733, 272.945, 52701.913 21/09/08,17:02:48,17,09,1, 11.9,1,1, 11.241, 10604.720, 272.938, 52701.884 21/09/08,17:02:48,18,09,1, 11.9,1,1, 11.241, 10604.709, 272.971, 52701.852 21/09/08,17:02:48,19,09,1, 11.9,1,1, 11.241, 10604.699, 272.974, 52701.889 21/09/08,17:02:49,00,09,1, 11.8,1,1, 11.246, 10604.699, 272.974, 52701.889 21/09/08,17:02:49,01,09,1, 11.8,1,1, 11.246, 10604.721, 272.994, 52701.862 21/09/08,17:02:49,02,09,1, 11.8,1,1, 11.246, 10604.715, 273.006, 52701.926 21/09/08,17:02:49,03,09,1, 11.8,1,1, 11.246, 10604.693, 272.987, 52701.911 21/09/08,17:02:49,04,09,1, 11.8,1,1, 11.246, 10604.695, 273.009, 52701.914 21/09/08,17:02:49,05,09,1, 11.8,1,1, 11.246, 10604.725, 272.975, 52701.890 21/09/08,17:02:49,06,09,1, 11.8,1,1, 11.246, 10604.727, 272.983, 52701.897 21/09/08,17:02:49,07,09,1, 11.8,1,1, 11.246, 10604.692, 272.975, 52701.898 21/09/08,17:02:49,08,09,1, 11.8,1,1, 11.246, 10604.686, 272.990, 52701.937 21/09/08,17:02:49,09,09,1, 11.8,1,1, 11.246, 10604.654, 272.990, 52701.915 21/09/08,17:02:49,10,09,1, 11.8,1,1, 11.246, 10604.666, 272.997, 52701.925 21/09/08,17:02:49,11,09,1, 11.8,1,1, 11.246, 10604.682, 272.996, 52701.911 21/09/08,17:02:49,12,09,1, 11.8,1,1, 11.246, 10604.673, 272.987, 52701.911 21/09/08,17:02:49,13,09,1, 11.8,1,1, 11.246, 10604.658, 272.993, 52701.908 21/09/08,17:02:49,14,09,1, 11.8,1,1, 11.246, 10604.671, 272.988, 52701.928 21/09/08,17:02:49,15,09,1, 11.8,1,1, 11.246, 10604.652, 272.987, 52701.935 21/09/08,17:02:49,16,09,1, 11.8,1,1, 11.246, 10604.619, 272.964, 52701.918 21/09/08,17:02:49,17,09,1, 11.8,1,1, 11.246, 10604.628, 272.971, 52701.897 21/09/08,17:02:49,18,09,1, 11.8,1,1, 11.246, 10604.661, 273.009, 52701.925 21/09/08,17:02:49,19,09,1, 11.8,1,1, 11.246, 10604.637, 273.001, 52701.923 21/09/08,17:02:50,00,09,1, 11.9,1,1, 11.243, 10604.632, 273.001, 52701.923 21/09/08,17:02:50,01,09,1, 11.9,1,1, 11.243, 10604.593, 273.027, 52701.908 21/09/08,17:02:50,02,09,1, 11.9,1,1, 11.243, 10604.623, 273.016, 52701.927 21/09/08,17:02:50,03,09,1, 11.9,1,1, 11.243, 10604.632, 272.987, 52701.882 21/09/08,17:02:50,04,09,1, 11.9,1,1, 11.243, 10604.591, 272.999, 52701.892 21/09/08,17:02:50,05,09,1, 11.9,1,1, 11.243, 10604.602, 273.001, 52701.914 21/09/08,17:02:50,06,09,1, 11.9,1,1, 11.243, 10604.581, 272.975, 52701.920 21/09/08,17:02:50,07,09,1, 11.9,1,1, 11.243, 10604.581, 272.993, 52701.930 21/09/08,17:02:50,08,09,1, 11.9,1,1, 11.243, 10604.597, 273.012, 52701.986 21/09/08,17:02:50,09,09,1, 11.9,1,1, 11.243, 10604.591, 273.034, 52701.948 21/09/08,17:02:50,10,09,1, 11.9,1,1, 11.243, 10604.591, 272.982, 52701.935 21/09/08,17:02:50,11,09,1, 11.9,1,1, 11.243, 10604.578, 273.049, 52701.920 21/09/08,17:02:50,12,09,1, 11.9,1,1, 11.243, 10604.582, 273.020, 52701.927 21/09/08,17:02:50,13,09,1, 11.9,1,1, 11.243, 10604.592, 273.045, 52701.925 21/09/08,17:02:50,14,09,1, 11.9,1,1, 11.243, 10604.597, 273.023, 52701.937 21/09/08,17:02:50,15,09,1, 11.9,1,1, 11.243, 10604.571, 273.007, 52701.939 21/09/08,17:02:50,16,09,1, 11.9,1,1, 11.243, 10604.543, 273.034, 52701.906 21/09/08,17:02:50,17,09,1, 11.9,1,1, 11.243, 10604.566, 273.012, 52701.952 21/09/08,17:02:50,18,09,1, 11.9,1,1, 11.243, 10604.568, 273.049, 52701.937 21/09/08,17:02:50,19,09,1, 11.9,1,1, 11.243, 10604.571, 273.012, 52701.837 21/09/08,17:02:51,00,09,1, 11.9,1,1, 11.242, 10604.565, 273.012, 52701.837 21/09/08,17:02:51,01,09,1, 11.9,1,1, 11.242, 10604.559, 273.053, 52701.892 21/09/08,17:02:51,02,09,1, 11.9,1,1, 11.242, 10604.537, 273.069, 52701.943 21/09/08,17:02:51,03,09,1, 11.9,1,1, 11.242, 10604.506, 273.059, 52701.916 21/09/08,17:02:51,04,09,1, 11.9,1,1, 11.242, 10604.531, 273.040, 52701.947 21/09/08,17:02:51,05,09,1, 11.9,1,1, 11.242, 10604.514, 273.035, 52701.944 21/09/08,17:02:51,06,09,1, 11.9,1,1, 11.242, 10604.509, 273.039, 52701.920 21/09/08,17:02:51,07,09,1, 11.9,1,1, 11.242, 10604.503, 273.011, 52701.927 21/09/08,17:02:51,08,09,1, 11.9,1,1, 11.242, 10604.524, 273.065, 52701.968 21/09/08,17:02:51,09,09,1, 11.9,1,1, 11.242, 10604.529, 273.056, 52701.955 21/09/08,17:02:51,10,09,1, 11.9,1,1, 11.242, 10604.503, 273.089, 52701.962 21/09/08,17:02:51,11,09,1, 11.9,1,1, 11.242, 10604.504, 273.078, 52701.933 21/09/08,17:02:51,12,09,1, 11.9,1,1, 11.242, 10604.520, 273.079, 52701.957 21/09/08,17:02:51,13,09,1, 11.9,1,1, 11.242, 10604.496, 273.073, 52701.908 21/09/08,17:02:51,14,09,1, 11.9,1,1, 11.242, 10604.502, 273.039, 52701.940 21/09/08,17:02:51,15,09,1, 11.9,1,1, 11.242, 10604.525, 273.077, 52701.964 21/09/08,17:02:51,16,09,1, 11.9,1,1, 11.242, 10604.479, 273.026, 52701.901 21/09/08,17:02:51,17,09,1, 11.9,1,1, 11.242, 10604.467, 273.035, 52701.934 21/09/08,17:02:51,18,09,1, 11.9,1,1, 11.242, 10604.470, 273.050, 52701.890 21/09/08,17:02:51,19,09,1, 11.9,1,1, 11.242, 10604.491, 273.052, 52701.910 21/09/08,17:02:52,00,09,1, 11.8,1,1, 11.240, 10604.490, 273.052, 52701.910 21/09/08,17:02:52,01,09,1, 11.8,1,1, 11.240, 10604.490, 273.075, 52701.913 21/09/08,17:02:52,02,09,1, 11.8,1,1, 11.240, 10604.464, 273.054, 52701.883 21/09/08,17:02:52,03,09,1, 11.8,1,1, 11.240, 10604.473, 273.084, 52701.928 21/09/08,17:02:52,04,09,1, 11.8,1,1, 11.240, 10604.505, 273.047, 52701.909 21/09/08,17:02:52,05,09,1, 11.8,1,1, 11.240, 10604.457, 273.032, 52701.915 21/09/08,17:02:52,06,09,1, 11.8,1,1, 11.240, 10604.473, 273.012, 52701.896 21/09/08,17:02:52,07,09,1, 11.8,1,1, 11.240, 10604.475, 273.050, 52701.921 21/09/08,17:02:52,08,09,1, 11.8,1,1, 11.240, 10604.444, 273.054, 52701.891 21/09/08,17:02:52,09,09,1, 11.8,1,1, 11.240, 10604.446, 273.061, 52701.902 21/09/08,17:02:52,10,09,1, 11.8,1,1, 11.240, 10604.474, 273.070, 52701.836 21/09/08,17:02:52,11,09,1, 11.8,1,1, 11.240, 10604.439, 273.099, 52702.004 21/09/08,17:02:52,12,09,1, 11.8,1,1, 11.240, 10604.457, 273.077, 52701.977 21/09/08,17:02:52,13,09,1, 11.8,1,1, 11.240, 10604.459, 273.100, 52701.967 21/09/08,17:02:52,14,09,1, 11.8,1,1, 11.240, 10604.437, 273.066, 52701.956 21/09/08,17:02:52,15,09,1, 11.8,1,1, 11.240, 10604.445, 273.055, 52701.908 21/09/08,17:02:52,16,09,1, 11.8,1,1, 11.240, 10604.456, 273.048, 52701.910 21/09/08,17:02:52,17,09,1, 11.8,1,1, 11.240, 10604.436, 273.060, 52701.922 21/09/08,17:02:52,18,09,1, 11.8,1,1, 11.240, 10604.439, 273.071, 52701.882 21/09/08,17:02:52,19,09,1, 11.8,1,1, 11.240, 10604.448, 273.076, 52701.936 21/09/08,17:02:53,00,08,1, 11.9,1,1, 11.243, 10604.440, 273.076, 52701.936 21/09/08,17:02:53,01,08,1, 11.9,1,1, 11.243, 10604.434, 273.071, 52701.864 21/09/08,17:02:53,02,08,1, 11.9,1,1, 11.243, 10604.453, 273.076, 52701.908 21/09/08,17:02:53,03,08,1, 11.9,1,1, 11.243, 10604.428, 273.079, 52701.941 21/09/08,17:02:53,04,08,1, 11.9,1,1, 11.243, 10604.438, 273.038, 52701.901 21/09/08,17:02:53,05,08,1, 11.9,1,1, 11.243, 10604.460, 273.054, 52701.896 21/09/08,17:02:53,06,08,1, 11.9,1,1, 11.243, 10604.425, 273.043, 52701.906 21/09/08,17:02:53,07,08,1, 11.9,1,1, 11.243, 10604.427, 273.052, 52701.912 21/09/08,17:02:53,08,08,1, 11.9,1,1, 11.243, 10604.446, 273.071, 52701.932 21/09/08,17:02:53,09,08,1, 11.9,1,1, 11.243, 10604.441, 273.056, 52701.925 21/09/08,17:02:53,10,08,1, 11.9,1,1, 11.243, 10604.443, 273.075, 52701.885 21/09/08,17:02:53,11,08,1, 11.9,1,1, 11.243, 10604.422, 273.075, 52701.908 21/09/08,17:02:53,12,08,1, 11.9,1,1, 11.243, 10604.411, 273.066, 52701.918 21/09/08,17:02:53,13,08,1, 11.9,1,1, 11.243, 10604.418, 273.069, 52701.921 21/09/08,17:02:53,14,08,1, 11.9,1,1, 11.243, 10604.426, 273.069, 52701.875 21/09/08,17:02:53,15,08,1, 11.9,1,1, 11.243, 10604.412, 273.049, 52701.890 21/09/08,17:02:53,16,08,1, 11.9,1,1, 11.243, 10604.420, 273.047, 52701.897 21/09/08,17:02:53,17,08,1, 11.9,1,1, 11.243, 10604.413, 273.059, 52701.889 21/09/08,17:02:53,18,08,1, 11.9,1,1, 11.243, 10604.427, 273.040, 52701.896 21/09/08,17:02:53,19,08,1, 11.9,1,1, 11.243, 10604.403, 273.075, 52701.898 21/09/08,17:02:54,00,08,1, 11.8,1,1, 11.241, 10604.398, 273.075, 52701.898 21/09/08,17:02:54,01,08,1, 11.8,1,1, 11.241, 10604.423, 273.080, 52701.918 21/09/08,17:02:54,02,08,1, 11.8,1,1, 11.241, 10604.419, 273.093, 52701.937 21/09/08,17:02:54,03,08,1, 11.8,1,1, 11.241, 10604.419, 273.052, 52701.929 21/09/08,17:02:54,04,08,1, 11.8,1,1, 11.241, 10604.412, 273.067, 52701.920 21/09/08,17:02:54,05,08,1, 11.8,1,1, 11.241, 10604.401, 273.054, 52701.905 21/09/08,17:02:54,06,08,1, 11.8,1,1, 11.241, 10604.389, 273.057, 52701.933 21/09/08,17:02:54,07,08,1, 11.8,1,1, 11.241, 10604.396, 273.057, 52701.903 21/09/08,17:02:54,08,08,1, 11.8,1,1, 11.241, 10604.398, 273.050, 52701.895 21/09/08,17:02:54,09,08,1, 11.8,1,1, 11.241, 10604.400, 273.077, 52701.873 21/09/08,17:02:54,10,08,1, 11.8,1,1, 11.241, 10604.393, 273.052, 52701.909 21/09/08,17:02:54,11,08,1, 11.8,1,1, 11.241, 10604.394, 273.078, 52701.912 21/09/08,17:02:54,12,08,1, 11.8,1,1, 11.241, 10604.412, 273.084, 52701.927 21/09/08,17:02:54,13,08,1, 11.8,1,1, 11.241, 10604.413, 273.077, 52701.935 21/09/08,17:02:54,14,08,1, 11.8,1,1, 11.241, 10604.389, 273.027, 52701.910 21/09/08,17:02:54,15,08,1, 11.8,1,1, 11.241, 10604.365, 273.028, 52701.922 21/09/08,17:02:54,16,08,1, 11.8,1,1, 11.241, 10604.392, 273.047, 52701.760 21/09/08,17:02:54,17,08,1, 11.8,1,1, 11.241, 10604.371, 273.065, 52701.849 21/09/08,17:02:54,18,08,1, 11.8,1,1, 11.241, 10604.353, 273.061, 52701.898 21/09/08,17:02:54,19,08,1, 11.8,1,1, 11.241, 10604.381, 273.090, 52701.884 21/09/08,17:02:55,00,08,1, 11.9,1,1, 11.247, 10604.373, 273.090, 52701.884 21/09/08,17:02:55,01,08,1, 11.9,1,1, 11.247, 10604.386, 273.062, 52701.891 21/09/08,17:02:55,02,08,1, 11.9,1,1, 11.247, 10604.389, 273.078, 52701.974 21/09/08,17:02:55,03,08,1, 11.9,1,1, 11.247, 10604.372, 273.065, 52701.962 21/09/08,17:02:55,04,08,1, 11.9,1,1, 11.247, 10604.384, 273.054, 52701.953 21/09/08,17:02:55,05,08,1, 11.9,1,1, 11.247, 10604.387, 273.069, 52701.955 21/09/08,17:02:55,06,08,1, 11.9,1,1, 11.247, 10604.385, 273.049, 52701.936 21/09/08,17:02:55,07,08,1, 11.9,1,1, 11.247, 10604.365, 273.059, 52701.909 21/09/08,17:02:55,08,08,1, 11.9,1,1, 11.247, 10604.370, 273.094, 52701.898 21/09/08,17:02:55,09,08,1, 11.9,1,1, 11.247, 10604.369, 273.068, 52701.929 21/09/08,17:02:55,10,08,1, 11.9,1,1, 11.247, 10604.379, 273.077, 52701.940 21/09/08,17:02:55,11,08,1, 11.9,1,1, 11.247, 10604.353, 273.094, 52701.960 21/09/08,17:02:55,12,08,1, 11.9,1,1, 11.247, 10604.406, 273.066, 52701.939 21/09/08,17:02:55,13,08,1, 11.9,1,1, 11.247, 10604.371, 273.038, 52701.922 21/09/08,17:02:55,14,08,1, 11.9,1,1, 11.247, 10604.354, 273.059, 52701.928 21/09/08,17:02:55,15,08,1, 11.9,1,1, 11.247, 10604.362, 273.019, 52701.886 21/09/08,17:02:55,16,08,1, 11.9,1,1, 11.247, 10604.349, 273.078, 52701.898 21/09/08,17:02:55,17,08,1, 11.9,1,1, 11.247, 10604.374, 273.066, 52702.012 21/09/08,17:02:55,18,08,1, 11.9,1,1, 11.247, 10604.385, 273.070, 52701.927 21/09/08,17:02:55,19,08,1, 11.9,1,1, 11.247, 10604.349, 273.068, 52701.990 21/09/08,17:02:56,00,08,1, 11.9,1,1, 11.246, 10604.348, 273.068, 52701.990 21/09/08,17:02:56,01,08,1, 11.9,1,1, 11.246, 10604.377, 273.089, 52701.944 21/09/08,17:02:56,02,08,1, 11.9,1,1, 11.246, 10604.366, 273.058, 52701.908 21/09/08,17:02:56,03,08,1, 11.9,1,1, 11.246, 10604.378, 273.080, 52701.922 21/09/08,17:02:56,04,08,1, 11.9,1,1, 11.246, 10604.350, 273.059, 52701.882 21/09/08,17:02:56,05,08,1, 11.9,1,1, 11.246, 10604.368, 273.041, 52701.913 21/09/08,17:02:56,06,08,1, 11.9,1,1, 11.246, 10604.338, 273.061, 52701.891 21/09/08,17:02:56,07,08,1, 11.9,1,1, 11.246, 10604.351, 273.032, 52701.922 21/09/08,17:02:56,08,08,1, 11.9,1,1, 11.246, 10604.358, 273.064, 52701.937 21/09/08,17:02:56,09,08,1, 11.9,1,1, 11.246, 10604.370, 273.069, 52701.940 21/09/08,17:02:56,10,08,1, 11.9,1,1, 11.246, 10604.359, 273.069, 52701.939 21/09/08,17:02:56,11,08,1, 11.9,1,1, 11.246, 10604.370, 273.067, 52701.911 21/09/08,17:02:56,12,08,1, 11.9,1,1, 11.246, 10604.386, 273.035, 52701.957 21/09/08,17:02:56,13,08,1, 11.9,1,1, 11.246, 10604.374, 273.046, 52701.943 21/09/08,17:02:56,14,08,1, 11.9,1,1, 11.246, 10604.352, 273.047, 52701.893 21/09/08,17:02:56,15,08,1, 11.9,1,1, 11.246, 10604.370, 273.020, 52701.907 21/09/08,17:02:56,16,08,1, 11.9,1,1, 11.246, 10604.322, 273.018, 52701.913 21/09/08,17:02:56,17,08,1, 11.9,1,1, 11.246, 10604.350, 273.034, 52701.859 21/09/08,17:02:56,18,08,1, 11.9,1,1, 11.246, 10604.355, 273.060, 52701.902 21/09/08,17:02:56,19,08,1, 11.9,1,1, 11.246, 10604.351, 273.044, 52701.887 21/09/08,17:02:57,00,08,1, 11.9,1,1, 11.242, 10604.348, 273.044, 52701.887 21/09/08,17:02:57,01,08,1, 11.9,1,1, 11.242, 10604.347, 273.025, 52701.904 21/09/08,17:02:57,02,08,1, 11.9,1,1, 11.242, 10604.366, 273.080, 52702.132 21/09/08,17:02:57,03,08,1, 11.9,1,1, 11.242, 10604.335, 273.054, 52702.087 21/09/08,17:02:57,04,08,1, 11.9,1,1, 11.242, 10604.354, 273.115, 52702.131 21/09/08,17:02:57,05,08,1, 11.9,1,1, 11.242, 10604.371, 273.086, 52702.090 21/09/08,17:02:57,06,08,1, 11.9,1,1, 11.242, 10604.370, 273.076, 52702.048 21/09/08,17:02:57,07,08,1, 11.9,1,1, 11.242, 10604.349, 273.084, 52702.093 21/09/08,17:02:57,08,08,1, 11.9,1,1, 11.242, 10604.346, 273.072, 52702.088 21/09/08,17:02:57,09,08,1, 11.9,1,1, 11.242, 10604.350, 273.060, 52702.056 21/09/08,17:02:57,10,08,1, 11.9,1,1, 11.242, 10604.358, 273.077, 52702.081 21/09/08,17:02:57,11,08,1, 11.9,1,1, 11.242, 10604.343, 273.044, 52702.060 21/09/08,17:02:57,12,08,1, 11.9,1,1, 11.242, 10604.344, 273.066, 52702.070 21/09/08,17:02:57,13,08,1, 11.9,1,1, 11.242, 10604.341, 273.047, 52702.093 21/09/08,17:02:57,14,08,1, 11.9,1,1, 11.242, 10604.363, 273.066, 52702.106 21/09/08,17:02:57,15,08,1, 11.9,1,1, 11.242, 10604.359, 273.058, 52702.135 21/09/08,17:02:57,16,08,1, 11.9,1,1, 11.242, 10604.345, 273.056, 52702.092 21/09/08,17:02:57,17,08,1, 11.9,1,1, 11.242, 10604.353, 273.044, 52702.108 21/09/08,17:02:57,18,08,1, 11.9,1,1, 11.242, 10604.336, 273.060, 52702.088 21/09/08,17:02:57,19,08,1, 11.9,1,1, 11.242, 10604.341, 273.069, 52702.118 21/09/08,17:02:58,00,08,1, 11.8,1,1, 11.244, 10604.340, 273.069, 52702.118 21/09/08,17:02:58,01,08,1, 11.8,1,1, 11.244, 10604.345, 273.035, 52702.086 21/09/08,17:02:58,02,08,1, 11.8,1,1, 11.244, 10604.331, 273.042, 52702.053 21/09/08,17:02:58,03,08,1, 11.8,1,1, 11.244, 10604.352, 273.041, 52702.067 21/09/08,17:02:58,04,08,1, 11.8,1,1, 11.244, 10604.331, 273.037, 52701.987 21/09/08,17:02:58,05,08,1, 11.8,1,1, 11.244, 10604.363, 273.048, 52702.082 21/09/08,17:02:58,06,08,1, 11.8,1,1, 11.244, 10604.340, 273.042, 52702.055 21/09/08,17:02:58,07,08,1, 11.8,1,1, 11.244, 10604.341, 273.035, 52702.070 21/09/08,17:02:58,08,08,1, 11.8,1,1, 11.244, 10604.347, 273.037, 52702.105 21/09/08,17:02:58,09,08,1, 11.8,1,1, 11.244, 10604.335, 273.058, 52702.111 21/09/08,17:02:58,10,08,1, 11.8,1,1, 11.244, 10604.340, 273.053, 52702.119 21/09/08,17:02:58,11,08,1, 11.8,1,1, 11.244, 10604.318, 273.046, 52702.085 21/09/08,17:02:58,12,08,1, 11.8,1,1, 11.244, 10604.352, 273.051, 52702.096 21/09/08,17:02:58,13,08,1, 11.8,1,1, 11.244, 10604.333, 273.052, 52702.072 21/09/08,17:02:58,14,08,1, 11.8,1,1, 11.244, 10604.336, 273.025, 52702.087 21/09/08,17:02:58,15,08,1, 11.8,1,1, 11.244, 10604.358, 273.022, 52702.079 21/09/08,17:02:58,16,08,1, 11.8,1,1, 11.244, 10604.333, 273.018, 52702.102 21/09/08,17:02:58,17,08,1, 11.8,1,1, 11.244, 10604.332, 273.029, 52702.077 21/09/08,17:02:58,18,08,1, 11.8,1,1, 11.244, 10604.333, 273.032, 52702.055 21/09/08,17:02:58,19,08,1, 11.8,1,1, 11.244, 10604.344, 273.026, 52702.079 21/09/08,17:02:59,00,08,1, 11.9,1,1, 11.244, 10604.340, 273.026, 52702.079 21/09/08,17:02:59,01,08,1, 11.9,1,1, 11.244, 10604.315, 273.018, 52702.036 21/09/08,17:02:59,02,08,1, 11.9,1,1, 11.244, 10604.318, 273.008, 52702.039 21/09/08,17:02:59,03,08,1, 11.9,1,1, 11.244, 10604.312, 272.996, 52702.010 21/09/08,17:02:59,04,08,1, 11.9,1,1, 11.244, 10604.306, 273.035, 52702.059 21/09/08,17:02:59,05,08,1, 11.9,1,1, 11.244, 10604.336, 273.013, 52702.045 21/09/08,17:02:59,06,08,1, 11.9,1,1, 11.244, 10604.312, 272.982, 52702.047 21/09/08,17:02:59,07,08,1, 11.9,1,1, 11.244, 10604.328, 273.008, 52702.054 21/09/08,17:02:59,08,08,1, 11.9,1,1, 11.244, 10604.324, 272.998, 52702.096 21/09/08,17:02:59,09,08,1, 11.9,1,1, 11.244, 10604.318, 273.006, 52702.089 21/09/08,17:02:59,10,08,1, 11.9,1,1, 11.244, 10604.311, 272.994, 52702.076 21/09/08,17:02:59,11,08,1, 11.9,1,1, 11.244, 10604.320, 272.997, 52702.073 21/09/08,17:02:59,12,08,1, 11.9,1,1, 11.244, 10604.313, 272.990, 52702.063 21/09/08,17:02:59,13,08,1, 11.9,1,1, 11.244, 10604.296, 272.982, 52702.061 21/09/08,17:02:59,14,08,1, 11.9,1,1, 11.244, 10604.315, 272.973, 52702.038 21/09/08,17:02:59,15,08,1, 11.9,1,1, 11.244, 10604.311, 272.985, 52702.069 21/09/08,17:02:59,16,08,1, 11.9,1,1, 11.244, 10604.306, 272.977, 52702.055 21/09/08,17:02:59,17,08,1, 11.9,1,1, 11.244, 10604.293, 272.991, 52702.044 21/09/08,17:02:59,18,08,1, 11.9,1,1, 11.244, 10604.306, 272.984, 52702.040 21/09/08,17:02:59,19,08,1, 11.9,1,1, 11.244, 10604.306, 273.000, 52702.057 21/09/08,17:03:00,00,08,1, 11.9,1,1, 11.240, 10604.298, 273.000, 52702.057 21/09/08,17:03:00,01,08,1, 11.9,1,1, 11.240, 10604.306, 272.969, 52702.075 21/09/08,17:03:00,02,08,1, 11.9,1,1, 11.240, 10604.291, 272.960, 52701.877 21/09/08,17:03:00,03,08,1, 11.9,1,1, 11.240, 10604.310, 272.968, 52701.823 21/09/08,17:03:00,04,08,1, 11.9,1,1, 11.240, 10604.330, 272.948, 52701.842 21/09/08,17:03:00,05,08,1, 11.9,1,1, 11.240, 10604.304, 272.940, 52701.845 21/09/08,17:03:00,06,08,1, 11.9,1,1, 11.240, 10604.322, 272.942, 52701.866 21/09/08,17:03:00,07,08,1, 11.9,1,1, 11.240, 10604.285, 272.902, 52701.838 21/09/08,17:03:00,08,08,1, 11.9,1,1, 11.240, 10604.290, 272.924, 52701.876 21/09/08,17:03:00,09,08,1, 11.9,1,1, 11.240, 10604.286, 272.912, 52701.833 21/09/08,17:03:00,10,08,1, 11.9,1,1, 11.240, 10604.319, 272.930, 52701.907 21/09/08,17:03:00,11,08,1, 11.9,1,1, 11.240, 10604.283, 272.942, 52701.843 21/09/08,17:03:00,12,08,1, 11.9,1,1, 11.240, 10604.281, 272.949, 52701.879 21/09/08,17:03:00,13,08,1, 11.9,1,1, 11.240, 10604.286, 272.931, 52701.883 21/09/08,17:03:00,14,08,1, 11.9,1,1, 11.240, 10604.284, 272.937, 52701.863 21/09/08,17:03:00,15,08,1, 11.9,1,1, 11.240, 10604.311, 272.899, 52701.878 21/09/08,17:03:00,16,08,1, 11.9,1,1, 11.240, 10604.293, 272.898, 52701.860 21/09/08,17:03:00,17,08,1, 11.9,1,1, 11.240, 10604.288, 272.892, 52701.855 21/09/08,17:03:00,18,08,1, 11.9,1,1, 11.240, 10604.282, 272.885, 52701.840 21/09/08,17:03:00,19,08,1, 11.9,1,1, 11.240, 10604.281, 272.893, 52701.856 21/09/08,17:03:01,00,08,1, 11.8,1,1, 11.241, 10604.273, 272.893, 52701.856 21/09/08,17:03:01,01,08,1, 11.8,1,1, 11.241, 10604.267, 272.930, 52701.867 21/09/08,17:03:01,02,08,1, 11.8,1,1, 11.241, 10604.291, 272.910, 52701.928 21/09/08,17:03:01,03,08,1, 11.8,1,1, 11.241, 10604.272, 272.921, 52701.872 21/09/08,17:03:01,04,08,1, 11.8,1,1, 11.241, 10604.249, 272.896, 52701.847 21/09/08,17:03:01,05,08,1, 11.8,1,1, 11.241, 10604.285, 272.893, 52701.876 21/09/08,17:03:01,06,08,1, 11.8,1,1, 11.241, 10604.274, 272.878, 52701.828 21/09/08,17:03:01,07,08,1, 11.8,1,1, 11.241, 10604.262, 272.891, 52701.808 21/09/08,17:03:01,08,08,1, 11.8,1,1, 11.241, 10604.237, 272.859, 52701.786 21/09/08,17:03:01,09,08,1, 11.8,1,1, 11.241, 10604.250, 272.877, 52701.864 21/09/08,17:03:01,10,08,1, 11.8,1,1, 11.241, 10604.268, 272.916, 52701.884 21/09/08,17:03:01,11,08,1, 11.8,1,1, 11.241, 10604.284, 272.900, 52701.840 21/09/08,17:03:01,12,08,1, 11.8,1,1, 11.241, 10604.257, 272.885, 52701.860 21/09/08,17:03:01,13,08,1, 11.8,1,1, 11.241, 10604.249, 272.854, 52701.809 21/09/08,17:03:01,14,08,1, 11.8,1,1, 11.241, 10604.275, 272.853, 52701.866 21/09/08,17:03:01,15,08,1, 11.8,1,1, 11.241, 10604.244, 272.847, 52701.853 21/09/08,17:03:01,16,08,1, 11.8,1,1, 11.241, 10604.248, 272.834, 52701.858 21/09/08,17:03:01,17,08,1, 11.8,1,1, 11.241, 10604.261, 272.832, 52701.854 21/09/08,17:03:01,18,08,1, 11.8,1,1, 11.241, 10604.277, 272.851, 52701.845 21/09/08,17:03:01,19,08,1, 11.8,1,1, 11.241, 10604.235, 272.835, 52701.836 21/09/08,17:03:02,00,08,1, 11.9,1,1, 11.244, 10604.231, 272.835, 52701.836 21/09/08,17:03:02,01,08,1, 11.9,1,1, 11.244, 10604.251, 272.850, 52701.814 21/09/08,17:03:02,02,08,1, 11.9,1,1, 11.244, 10604.234, 272.830, 52701.824 21/09/08,17:03:02,03,08,1, 11.9,1,1, 11.244, 10604.245, 272.845, 52701.855 21/09/08,17:03:02,04,08,1, 11.9,1,1, 11.244, 10604.278, 272.844, 52701.899 21/09/08,17:03:02,05,08,1, 11.9,1,1, 11.244, 10604.262, 272.840, 52701.879 21/09/08,17:03:02,06,08,1, 11.9,1,1, 11.244, 10604.262, 272.809, 52701.801 21/09/08,17:03:02,07,08,1, 11.9,1,1, 11.244, 10604.271, 272.840, 52701.811 21/09/08,17:03:02,08,08,1, 11.9,1,1, 11.244, 10604.266, 272.812, 52701.845 21/09/08,17:03:02,09,08,1, 11.9,1,1, 11.244, 10604.274, 272.856, 52701.797 21/09/08,17:03:02,10,08,1, 11.9,1,1, 11.244, 10604.281, 272.859, 52701.842 21/09/08,17:03:02,11,08,1, 11.9,1,1, 11.244, 10604.269, 272.805, 52701.845 21/09/08,17:03:02,12,08,1, 11.9,1,1, 11.244, 10604.268, 272.837, 52701.834 21/09/08,17:03:02,13,08,1, 11.9,1,1, 11.244, 10604.266, 272.816, 52701.803 21/09/08,17:03:02,14,08,1, 11.9,1,1, 11.244, 10604.269, 272.811, 52701.835 21/09/08,17:03:02,15,08,1, 11.9,1,1, 11.244, 10604.261, 272.805, 52701.798 21/09/08,17:03:02,16,08,1, 11.9,1,1, 11.244, 10604.290, 272.788, 52701.811 21/09/08,17:03:02,17,08,1, 11.9,1,1, 11.244, 10604.270, 272.770, 52701.790 21/09/08,17:03:02,18,08,1, 11.9,1,1, 11.244, 10604.285, 272.821, 52701.814 21/09/08,17:03:02,19,08,1, 11.9,1,1, 11.244, 10604.267, 272.807, 52701.820 21/09/08,17:03:03,00,07,1, 11.9,1,1, 11.243, 10604.265, 272.807, 52701.820 21/09/08,17:03:03,01,07,1, 11.9,1,1, 11.243, 10604.287, 272.827, 52701.805 21/09/08,17:03:03,02,07,1, 11.9,1,1, 11.243, 10604.279, 272.810, 52701.813 21/09/08,17:03:03,03,07,1, 11.9,1,1, 11.243, 10604.273, 272.789, 52701.839 21/09/08,17:03:03,04,07,1, 11.9,1,1, 11.243, 10604.261, 272.764, 52701.835 21/09/08,17:03:03,05,07,1, 11.9,1,1, 11.243, 10604.255, 272.781, 52701.854 21/09/08,17:03:03,06,07,1, 11.9,1,1, 11.243, 10604.264, 272.750, 52701.800 21/09/08,17:03:03,07,07,1, 11.9,1,1, 11.243, 10604.259, 272.795, 52701.853 21/09/08,17:03:03,08,07,1, 11.9,1,1, 11.243, 10604.250, 272.789, 52701.834 21/09/08,17:03:03,09,07,1, 11.9,1,1, 11.243, 10604.268, 272.799, 52701.844 21/09/08,17:03:03,10,07,1, 11.9,1,1, 11.243, 10604.276, 272.776, 52701.840 21/09/08,17:03:03,11,07,1, 11.9,1,1, 11.243, 10604.290, 272.784, 52701.813 21/09/08,17:03:03,12,07,1, 11.9,1,1, 11.243, 10604.307, 272.774, 52701.831 21/09/08,17:03:03,13,07,1, 11.9,1,1, 11.243, 10604.301, 272.760, 52701.862 21/09/08,17:03:03,14,07,1, 11.9,1,1, 11.243, 10604.285, 272.751, 52701.815 21/09/08,17:03:03,15,07,1, 11.9,1,1, 11.243, 10604.271, 272.758, 52701.868 21/09/08,17:03:03,16,07,1, 11.9,1,1, 11.243, 10604.273, 272.742, 52701.824 21/09/08,17:03:03,17,07,1, 11.9,1,1, 11.243, 10604.278, 272.735, 52701.804 21/09/08,17:03:03,18,07,1, 11.9,1,1, 11.243, 10604.269, 272.769, 52701.834 21/09/08,17:03:03,19,07,1, 11.9,1,1, 11.243, 10604.282, 272.797, 52701.848 21/09/08,17:03:04,00,08,1, 11.9,1,1, 11.238, 10604.281, 272.797, 52701.848 21/09/08,17:03:04,01,08,1, 11.9,1,1, 11.238, 10604.259, 272.783, 52701.853 21/09/08,17:03:04,02,08,1, 11.9,1,1, 11.238, 10604.292, 272.773, 52701.844 21/09/08,17:03:04,03,08,1, 11.9,1,1, 11.238, 10604.290, 272.746, 52701.845 21/09/08,17:03:04,04,08,1, 11.9,1,1, 11.238, 10604.280, 272.731, 52701.832 21/09/08,17:03:04,05,08,1, 11.9,1,1, 11.238, 10604.277, 272.709, 52701.808 21/09/08,17:03:04,06,08,1, 11.9,1,1, 11.238, 10604.279, 272.707, 52701.843 21/09/08,17:03:04,07,08,1, 11.9,1,1, 11.238, 10604.290, 272.717, 52701.805 21/09/08,17:03:04,08,08,1, 11.9,1,1, 11.238, 10604.295, 272.740, 52701.825 21/09/08,17:03:04,09,08,1, 11.9,1,1, 11.238, 10604.287, 272.765, 52701.865 21/09/08,17:03:04,10,08,1, 11.9,1,1, 11.238, 10604.288, 272.734, 52701.820 21/09/08,17:03:04,11,08,1, 11.9,1,1, 11.238, 10604.301, 272.769, 52701.902 21/09/08,17:03:04,12,08,1, 11.9,1,1, 11.238, 10604.304, 272.739, 52701.842 21/09/08,17:03:04,13,08,1, 11.9,1,1, 11.238, 10604.307, 272.688, 52701.812 21/09/08,17:03:04,14,08,1, 11.9,1,1, 11.238, 10604.293, 272.748, 52701.854 21/09/08,17:03:04,15,08,1, 11.9,1,1, 11.238, 10604.287, 272.663, 52701.778 21/09/08,17:03:04,16,08,1, 11.9,1,1, 11.238, 10604.311, 272.656, 52701.812 21/09/08,17:03:04,17,08,1, 11.9,1,1, 11.238, 10604.291, 272.682, 52701.812 21/09/08,17:03:04,18,08,1, 11.9,1,1, 11.238, 10604.291, 272.706, 52701.835 21/09/08,17:03:04,19,08,1, 11.9,1,1, 11.238, 10604.312, 272.684, 52701.823 21/09/08,17:03:05,00,07,1, 11.9,1,1, 11.240, 10604.306, 272.684, 52701.823 21/09/08,17:03:05,01,07,1, 11.9,1,1, 11.240, 10604.313, 272.693, 52701.836 21/09/08,17:03:05,02,07,1, 11.9,1,1, 11.240, 10604.305, 272.673, 52701.837 21/09/08,17:03:05,03,07,1, 11.9,1,1, 11.240, 10604.284, 272.657, 52701.835 21/09/08,17:03:05,04,07,1, 11.9,1,1, 11.240, 10604.287, 272.650, 52701.831 21/09/08,17:03:05,05,07,1, 11.9,1,1, 11.240, 10604.273, 272.660, 52701.798 21/09/08,17:03:05,06,07,1, 11.9,1,1, 11.240, 10604.310, 272.664, 52701.775 21/09/08,17:03:05,07,07,1, 11.9,1,1, 11.240, 10604.298, 272.648, 52701.784 21/09/08,17:03:05,08,07,1, 11.9,1,1, 11.240, 10604.270, 272.656, 52701.809 21/09/08,17:03:05,09,07,1, 11.9,1,1, 11.240, 10604.305, 272.662, 52701.850 21/09/08,17:03:05,10,07,1, 11.9,1,1, 11.240, 10604.301, 272.646, 52701.838 21/09/08,17:03:05,11,07,1, 11.9,1,1, 11.240, 10604.297, 272.650, 52701.785 21/09/08,17:03:05,12,07,1, 11.9,1,1, 11.240, 10604.356, 272.695, 52701.731 21/09/08,17:03:05,13,07,1, 11.9,1,1, 11.240, 10604.277, 272.672, 52701.867 21/09/08,17:03:05,14,07,1, 11.9,1,1, 11.240, 10604.296, 272.649, 52701.859 21/09/08,17:03:05,15,07,1, 11.9,1,1, 11.240, 10604.275, 272.644, 52701.810 21/09/08,17:03:05,16,07,1, 11.9,1,1, 11.240, 10604.289, 272.645, 52701.811 21/09/08,17:03:05,17,07,1, 11.9,1,1, 11.240, 10604.316, 272.608, 52701.777 21/09/08,17:03:05,18,07,1, 11.9,1,1, 11.240, 10604.317, 272.644, 52701.810 21/09/08,17:03:05,19,07,1, 11.9,1,1, 11.240, 10604.305, 272.635, 52701.795 21/09/08,17:03:06,00,08,1, 11.9,1,1, 11.247, 10604.298, 272.635, 52701.795 21/09/08,17:03:06,01,08,1, 11.9,1,1, 11.247, 10604.322, 272.647, 52701.809 21/09/08,17:03:06,02,08,1, 11.9,1,1, 11.247, 10604.312, 272.627, 52701.789 21/09/08,17:03:06,03,08,1, 11.9,1,1, 11.247, 10604.308, 272.610, 52701.815 21/09/08,17:03:06,04,08,1, 11.9,1,1, 11.247, 10604.319, 272.586, 52701.771 21/09/08,17:03:06,05,08,1, 11.9,1,1, 11.247, 10604.306, 272.594, 52701.776 21/09/08,17:03:06,06,08,1, 11.9,1,1, 11.247, 10604.288, 272.595, 52701.773 21/09/08,17:03:06,07,08,1, 11.9,1,1, 11.247, 10604.303, 272.628, 52701.814 21/09/08,17:03:06,08,08,1, 11.9,1,1, 11.247, 10604.307, 272.631, 52701.777 21/09/08,17:03:06,09,08,1, 11.9,1,1, 11.247, 10604.333, 272.642, 52701.815 21/09/08,17:03:06,10,08,1, 11.9,1,1, 11.247, 10604.302, 272.624, 52701.794 21/09/08,17:03:06,11,08,1, 11.9,1,1, 11.247, 10604.291, 272.608, 52701.770 21/09/08,17:03:06,12,08,1, 11.9,1,1, 11.247, 10604.317, 272.629, 52701.778 21/09/08,17:03:06,13,08,1, 11.9,1,1, 11.247, 10604.312, 272.608, 52701.807 21/09/08,17:03:06,14,08,1, 11.9,1,1, 11.247, 10604.296, 272.600, 52701.760 21/09/08,17:03:06,15,08,1, 11.9,1,1, 11.247, 10604.301, 272.607, 52701.776 21/09/08,17:03:06,16,08,1, 11.9,1,1, 11.247, 10604.312, 272.577, 52701.777 21/09/08,17:03:06,17,08,1, 11.9,1,1, 11.247, 10604.312, 272.582, 52701.703 21/09/08,17:03:06,18,08,1, 11.9,1,1, 11.247, 10604.311, 272.626, 52701.761 21/09/08,17:03:06,19,08,1, 11.9,1,1, 11.247, 10604.332, 272.593, 52701.757 21/09/08,17:03:07,00,07,1, 11.8,1,1, 11.240, 10604.331, 272.593, 52701.757 21/09/08,17:03:07,01,07,1, 11.8,1,1, 11.240, 10604.344, 272.585, 52701.789 21/09/08,17:03:07,02,07,1, 11.8,1,1, 11.240, 10604.319, 272.574, 52701.793 21/09/08,17:03:07,03,07,1, 11.8,1,1, 11.240, 10604.320, 272.564, 52701.775 21/09/08,17:03:07,04,07,1, 11.8,1,1, 11.240, 10604.320, 272.534, 52701.756 21/09/08,17:03:07,05,07,1, 11.8,1,1, 11.240, 10604.311, 272.544, 52701.760 21/09/08,17:03:07,06,07,1, 11.8,1,1, 11.240, 10604.325, 272.526, 52701.755 21/09/08,17:03:07,07,07,1, 11.8,1,1, 11.240, 10604.292, 272.534, 52701.783 21/09/08,17:03:07,08,07,1, 11.8,1,1, 11.240, 10604.286, 272.520, 52701.736 21/09/08,17:03:07,09,07,1, 11.8,1,1, 11.240, 10604.318, 272.527, 52701.761 21/09/08,17:03:07,10,07,1, 11.8,1,1, 11.240, 10604.314, 272.559, 52701.761 21/09/08,17:03:07,11,07,1, 11.8,1,1, 11.240, 10604.300, 272.552, 52701.783 21/09/08,17:03:07,12,07,1, 11.8,1,1, 11.240, 10604.327, 272.564, 52701.774 21/09/08,17:03:07,13,07,1, 11.8,1,1, 11.240, 10604.295, 272.528, 52701.763 21/09/08,17:03:07,14,07,1, 11.8,1,1, 11.240, 10604.234, 272.559, 52702.230 21/09/08,17:03:07,15,07,1, 11.8,1,1, 11.240, 10604.299, 272.537, 52701.862 21/09/08,17:03:07,16,07,1, 11.8,1,1, 11.240, 10604.328, 272.500, 52701.791 21/09/08,17:03:07,17,07,1, 11.8,1,1, 11.240, 10604.315, 272.508, 52701.797 21/09/08,17:03:07,18,07,1, 11.8,1,1, 11.240, 10604.311, 272.507, 52701.762 21/09/08,17:03:07,19,07,1, 11.8,1,1, 11.240, 10604.313, 272.527, 52701.757 21/09/08,17:03:08,00,07,1, 11.8,1,1, 11.243, 10604.306, 272.527, 52701.757 21/09/08,17:03:08,01,07,1, 11.8,1,1, 11.243, 10604.313, 272.524, 52701.750 21/09/08,17:03:08,02,07,1, 11.8,1,1, 11.243, 10604.317, 272.544, 52701.774 21/09/08,17:03:08,03,07,1, 11.8,1,1, 11.243, 10604.314, 272.534, 52701.771 21/09/08,17:03:08,04,07,1, 11.8,1,1, 11.243, 10604.347, 272.521, 52701.939 21/09/08,17:03:08,05,07,1, 11.8,1,1, 11.243, 10604.315, 272.511, 52701.655 21/09/08,17:03:08,06,07,1, 11.8,1,1, 11.243, 10604.276, 272.499, 52701.696 21/09/08,17:03:08,07,07,1, 11.8,1,1, 11.243, 10604.289, 272.511, 52701.731 21/09/08,17:03:08,08,07,1, 11.8,1,1, 11.243, 10604.302, 272.510, 52701.750 21/09/08,17:03:08,09,07,1, 11.8,1,1, 11.243, 10604.309, 272.499, 52701.750 21/09/08,17:03:08,10,07,1, 11.8,1,1, 11.243, 10604.337, 272.515, 52701.760 21/09/08,17:03:08,11,07,1, 11.8,1,1, 11.243, 10604.285, 272.477, 52701.769 21/09/08,17:03:08,12,07,1, 11.8,1,1, 11.243, 10604.285, 272.500, 52701.770 21/09/08,17:03:08,13,07,1, 11.8,1,1, 11.243, 10604.297, 272.502, 52701.751 21/09/08,17:03:08,14,07,1, 11.8,1,1, 11.243, 10604.298, 272.477, 52701.752 21/09/08,17:03:08,15,07,1, 11.8,1,1, 11.243, 10604.317, 272.454, 52701.753 21/09/08,17:03:08,16,07,1, 11.8,1,1, 11.243, 10604.305, 272.472, 52701.768 21/09/08,17:03:08,17,07,1, 11.8,1,1, 11.243, 10604.285, 272.458, 52701.722 21/09/08,17:03:08,18,07,1, 11.8,1,1, 11.243, 10604.332, 272.479, 52701.742 21/09/08,17:03:08,19,07,1, 11.8,1,1, 11.243, 10604.309, 272.488, 52701.805 21/09/08,17:03:09,00,08,1, 11.8,1,1, 11.247, 10604.306, 272.488, 52701.805 21/09/08,17:03:09,01,08,1, 11.8,1,1, 11.247, 10604.332, 272.487, 52701.739 21/09/08,17:03:09,02,08,1, 11.8,1,1, 11.247, 10604.318, 272.473, 52701.717 21/09/08,17:03:09,03,08,1, 11.8,1,1, 11.247, 10604.291, 272.492, 52701.764 21/09/08,17:03:09,04,08,1, 11.8,1,1, 11.247, 10604.312, 272.483, 52701.784 21/09/08,17:03:09,05,08,1, 11.8,1,1, 11.247, 10604.303, 272.448, 52701.743 21/09/08,17:03:09,06,08,1, 11.8,1,1, 11.247, 10604.293, 272.442, 52701.767 21/09/08,17:03:09,07,08,1, 11.8,1,1, 11.247, 10604.316, 272.432, 52701.763 21/09/08,17:03:09,08,08,1, 11.8,1,1, 11.247, 10604.301, 272.422, 52701.767 21/09/08,17:03:09,09,08,1, 11.8,1,1, 11.247, 10604.298, 272.427, 52701.747 21/09/08,17:03:09,10,08,1, 11.8,1,1, 11.247, 10604.306, 272.417, 52701.753 21/09/08,17:03:09,11,08,1, 11.8,1,1, 11.247, 10604.326, 272.455, 52701.762 21/09/08,17:03:09,12,08,1, 11.8,1,1, 11.247, 10604.317, 272.442, 52701.789 21/09/08,17:03:09,13,08,1, 11.8,1,1, 11.247, 10604.274, 272.450, 52701.746 21/09/08,17:03:09,14,08,1, 11.8,1,1, 11.247, 10604.317, 272.420, 52701.759 21/09/08,17:03:09,15,08,1, 11.8,1,1, 11.247, 10604.301, 272.398, 52701.747 21/09/08,17:03:09,16,08,1, 11.8,1,1, 11.247, 10604.303, 272.401, 52701.800 21/09/08,17:03:09,17,08,1, 11.8,1,1, 11.247, 10604.289, 272.405, 52701.813 21/09/08,17:03:09,18,08,1, 11.8,1,1, 11.247, 10604.321, 272.407, 52701.734 21/09/08,17:03:09,19,08,1, 11.8,1,1, 11.247, 10604.312, 272.424, 52701.771 21/09/08,17:03:10,00,09,1, 11.8,1,1, 11.245, 10604.306, 272.424, 52701.771 21/09/08,17:03:10,01,09,1, 11.8,1,1, 11.245, 10604.306, 272.402, 52701.796 21/09/08,17:03:10,02,09,1, 11.8,1,1, 11.245, 10604.297, 272.430, 52701.795 21/09/08,17:03:10,03,09,1, 11.8,1,1, 11.245, 10604.302, 272.400, 52701.753 21/09/08,17:03:10,04,09,1, 11.8,1,1, 11.245, 10604.309, 272.406, 52701.723 21/09/08,17:03:10,05,09,1, 11.8,1,1, 11.245, 10604.307, 272.351, 52701.723 21/09/08,17:03:10,06,09,1, 11.8,1,1, 11.245, 10604.314, 272.323, 52701.748 21/09/08,17:03:10,07,09,1, 11.8,1,1, 11.245, 10604.286, 272.367, 52701.740 21/09/08,17:03:10,08,09,1, 11.8,1,1, 11.245, 10604.293, 272.332, 52701.756 21/09/08,17:03:10,09,09,1, 11.8,1,1, 11.245, 10604.282, 272.379, 52701.759 21/09/08,17:03:10,10,09,1, 11.8,1,1, 11.245, 10604.297, 272.412, 52701.786 21/09/08,17:03:10,11,09,1, 11.8,1,1, 11.245, 10604.288, 272.396, 52701.816 21/09/08,17:03:10,12,09,1, 11.8,1,1, 11.245, 10604.306, 272.383, 52701.767 21/09/08,17:03:10,13,09,1, 11.8,1,1, 11.245, 10604.323, 272.367, 52701.800 21/09/08,17:03:10,14,09,1, 11.8,1,1, 11.245, 10604.304, 272.343, 52701.796 21/09/08,17:03:10,15,09,1, 11.8,1,1, 11.245, 10604.282, 272.357, 52701.789 21/09/08,17:03:10,16,09,1, 11.8,1,1, 11.245, 10604.281, 272.333, 52701.771 21/09/08,17:03:10,17,09,1, 11.8,1,1, 11.245, 10604.285, 272.333, 52701.763 21/09/08,17:03:10,18,09,1, 11.8,1,1, 11.245, 10604.296, 272.354, 52701.774 21/09/08,17:03:10,19,09,1, 11.8,1,1, 11.245, 10604.312, 272.379, 52701.755 21/09/08,17:03:11,00,08,1, 11.9,1,1, 11.247, 10604.306, 272.379, 52701.755 21/09/08,17:03:11,01,08,1, 11.9,1,1, 11.247, 10604.332, 272.393, 52701.815 21/09/08,17:03:11,02,08,1, 11.9,1,1, 11.247, 10604.302, 272.345, 52701.772 21/09/08,17:03:11,03,08,1, 11.9,1,1, 11.247, 10604.279, 272.366, 52701.756 21/09/08,17:03:11,04,08,1, 11.9,1,1, 11.247, 10604.324, 272.359, 52701.798 21/09/08,17:03:11,05,08,1, 11.9,1,1, 11.247, 10604.302, 272.331, 52701.781 21/09/08,17:03:11,06,08,1, 11.9,1,1, 11.247, 10604.270, 272.322, 52701.794 21/09/08,17:03:11,07,08,1, 11.9,1,1, 11.247, 10604.273, 272.310, 52701.741 21/09/08,17:03:11,08,08,1, 11.9,1,1, 11.247, 10604.294, 272.349, 52701.757 21/09/08,17:03:11,09,08,1, 11.9,1,1, 11.247, 10604.280, 272.313, 52701.778 21/09/08,17:03:11,10,08,1, 11.9,1,1, 11.247, 10604.280, 272.343, 52701.750 21/09/08,17:03:11,11,08,1, 11.9,1,1, 11.247, 10604.304, 272.326, 52701.769 21/09/08,17:03:11,12,08,1, 11.9,1,1, 11.247, 10604.310, 272.346, 52701.802 21/09/08,17:03:11,13,08,1, 11.9,1,1, 11.247, 10604.320, 272.343, 52701.760 21/09/08,17:03:11,14,08,1, 11.9,1,1, 11.247, 10604.274, 272.319, 52701.729 21/09/08,17:03:11,15,08,1, 11.9,1,1, 11.247, 10604.287, 272.286, 52701.784 21/09/08,17:03:11,16,08,1, 11.9,1,1, 11.247, 10604.287, 272.294, 52701.799 21/09/08,17:03:11,17,08,1, 11.9,1,1, 11.247, 10604.299, 272.301, 52701.777 21/09/08,17:03:11,18,08,1, 11.9,1,1, 11.247, 10604.278, 272.286, 52701.756 21/09/08,17:03:11,19,08,1, 11.9,1,1, 11.247, 10604.263, 272.293, 52701.696 21/09/08,17:03:12,00,07,1, 11.9,1,1, 11.236, 10604.256, 272.293, 52701.696 21/09/08,17:03:12,01,07,1, 11.9,1,1, 11.236, 10604.310, 272.320, 52701.737 21/09/08,17:03:12,02,07,1, 11.9,1,1, 11.236, 10604.290, 272.312, 52701.786 21/09/08,17:03:12,03,07,1, 11.9,1,1, 11.236, 10604.309, 272.279, 52701.816 21/09/08,17:03:12,04,07,1, 11.9,1,1, 11.236, 10604.308, 272.277, 52701.773 21/09/08,17:03:12,05,07,1, 11.9,1,1, 11.236, 10604.315, 272.292, 52701.781 21/09/08,17:03:12,06,07,1, 11.9,1,1, 11.236, 10604.316, 272.289, 52701.795 21/09/08,17:03:12,07,07,1, 11.9,1,1, 11.236, 10604.316, 272.270, 52701.734 21/09/08,17:03:12,08,07,1, 11.9,1,1, 11.236, 10604.290, 272.264, 52701.803 21/09/08,17:03:12,09,07,1, 11.9,1,1, 11.236, 10604.312, 272.270, 52701.792 21/09/08,17:03:12,10,07,1, 11.9,1,1, 11.236, 10604.297, 272.286, 52701.794 21/09/08,17:03:12,11,07,1, 11.9,1,1, 11.236, 10604.297, 272.309, 52701.802 21/09/08,17:03:12,12,07,1, 11.9,1,1, 11.236, 10604.325, 272.295, 52701.791 21/09/08,17:03:12,13,07,1, 11.9,1,1, 11.236, 10604.308, 272.279, 52701.752 21/09/08,17:03:12,14,07,1, 11.9,1,1, 11.236, 10604.328, 272.302, 52701.815 21/09/08,17:03:12,15,07,1, 11.9,1,1, 11.236, 10604.306, 272.276, 52701.777 21/09/08,17:03:12,16,07,1, 11.9,1,1, 11.236, 10604.299, 272.255, 52701.791 21/09/08,17:03:12,17,07,1, 11.9,1,1, 11.236, 10604.274, 272.267, 52701.734 21/09/08,17:03:12,18,07,1, 11.9,1,1, 11.236, 10604.286, 272.275, 52701.770 21/09/08,17:03:12,19,07,1, 11.9,1,1, 11.236, 10604.304, 272.261, 52701.736 21/09/08,17:03:13,00,07,1, 11.9,1,1, 11.240, 10604.298, 272.261, 52701.736 21/09/08,17:03:13,01,07,1, 11.9,1,1, 11.240, 10604.309, 272.283, 52701.719 21/09/08,17:03:13,02,07,1, 11.9,1,1, 11.240, 10604.305, 272.268, 52701.783 21/09/08,17:03:13,03,07,1, 11.9,1,1, 11.240, 10604.279, 272.250, 52701.769 21/09/08,17:03:13,04,07,1, 11.9,1,1, 11.240, 10604.306, 272.289, 52701.780 21/09/08,17:03:13,05,07,1, 11.9,1,1, 11.240, 10604.304, 272.225, 52701.826 21/09/08,17:03:13,06,07,1, 11.9,1,1, 11.240, 10604.274, 272.222, 52701.774 21/09/08,17:03:13,07,07,1, 11.9,1,1, 11.240, 10604.293, 272.230, 52701.767 21/09/08,17:03:13,08,07,1, 11.9,1,1, 11.240, 10604.295, 272.224, 52701.762 21/09/08,17:03:13,09,07,1, 11.9,1,1, 11.240, 10604.296, 272.234, 52701.803 21/09/08,17:03:13,10,07,1, 11.9,1,1, 11.240, 10604.271, 272.253, 52701.829 21/09/08,17:03:13,11,07,1, 11.9,1,1, 11.240, 10604.291, 272.235, 52701.794 21/09/08,17:03:13,12,07,1, 11.9,1,1, 11.240, 10604.300, 272.252, 52701.830 21/09/08,17:03:13,13,07,1, 11.9,1,1, 11.240, 10604.303, 272.236, 52701.838 21/09/08,17:03:13,14,07,1, 11.9,1,1, 11.240, 10604.340, 272.205, 52701.780 21/09/08,17:03:13,15,07,1, 11.9,1,1, 11.240, 10604.296, 272.197, 52701.784 21/09/08,17:03:13,16,07,1, 11.9,1,1, 11.240, 10604.297, 272.185, 52701.801 21/09/08,17:03:13,17,07,1, 11.9,1,1, 11.240, 10604.299, 272.214, 52701.794 21/09/08,17:03:13,18,07,1, 11.9,1,1, 11.240, 10604.302, 272.207, 52701.810 21/09/08,17:03:13,19,07,1, 11.9,1,1, 11.240, 10604.300, 272.235, 52701.759 21/09/08,17:03:14,00,07,1, 11.9,1,1, 11.246, 10604.298, 272.235, 52701.759 21/09/08,17:03:14,01,07,1, 11.9,1,1, 11.246, 10604.318, 272.239, 52701.801 21/09/08,17:03:14,02,07,1, 11.9,1,1, 11.246, 10604.276, 272.242, 52702.005 21/09/08,17:03:14,03,07,1, 11.9,1,1, 11.246, 10604.266, 272.212, 52701.722 21/09/08,17:03:14,04,07,1, 11.9,1,1, 11.246, 10604.332, 272.210, 52701.756 21/09/08,17:03:14,05,07,1, 11.9,1,1, 11.246, 10604.301, 272.202, 52701.722 21/09/08,17:03:14,06,07,1, 11.9,1,1, 11.246, 10604.306, 272.174, 52701.719 21/09/08,17:03:14,07,07,1, 11.9,1,1, 11.246, 10604.308, 272.161, 52701.738 21/09/08,17:03:14,08,07,1, 11.9,1,1, 11.246, 10604.296, 272.147, 52701.730 21/09/08,17:03:14,09,07,1, 11.9,1,1, 11.246, 10604.324, 272.163, 52701.760 21/09/08,17:03:14,10,07,1, 11.9,1,1, 11.246, 10604.309, 272.175, 52701.745 21/09/08,17:03:14,11,07,1, 11.9,1,1, 11.246, 10604.314, 272.191, 52701.762 21/09/08,17:03:14,12,07,1, 11.9,1,1, 11.246, 10604.313, 272.195, 52701.834 21/09/08,17:03:14,13,07,1, 11.9,1,1, 11.246, 10604.322, 272.150, 52701.791 21/09/08,17:03:14,14,07,1, 11.9,1,1, 11.246, 10604.323, 272.175, 52701.789 21/09/08,17:03:14,15,07,1, 11.9,1,1, 11.246, 10604.331, 272.161, 52701.819 21/09/08,17:03:14,16,07,1, 11.9,1,1, 11.246, 10604.320, 272.177, 52701.786 21/09/08,17:03:14,17,07,1, 11.9,1,1, 11.246, 10604.301, 272.155, 52701.763 21/09/08,17:03:14,18,07,1, 11.9,1,1, 11.246, 10604.311, 272.139, 52701.724 21/09/08,17:03:14,19,07,1, 11.9,1,1, 11.246, 10604.344, 272.140, 52701.786 21/09/08,17:03:15,00,07,1, 11.8,1,1, 11.239, 10604.340, 272.140, 52701.786 21/09/08,17:03:15,01,07,1, 11.8,1,1, 11.239, 10604.327, 272.172, 52701.769 21/09/08,17:03:15,02,07,1, 11.8,1,1, 11.239, 10604.321, 272.165, 52701.821 21/09/08,17:03:15,03,07,1, 11.8,1,1, 11.239, 10604.322, 272.173, 52701.766 21/09/08,17:03:15,04,07,1, 11.8,1,1, 11.239, 10604.345, 272.176, 52701.800 21/09/08,17:03:15,05,07,1, 11.8,1,1, 11.239, 10604.309, 272.122, 52701.769 21/09/08,17:03:15,06,07,1, 11.8,1,1, 11.239, 10604.330, 272.143, 52701.801 21/09/08,17:03:15,07,07,1, 11.8,1,1, 11.239, 10604.328, 272.117, 52701.775 21/09/08,17:03:15,08,07,1, 11.8,1,1, 11.239, 10604.342, 272.125, 52701.793 21/09/08,17:03:15,09,07,1, 11.8,1,1, 11.239, 10604.316, 272.100, 52701.743 21/09/08,17:03:15,10,07,1, 11.8,1,1, 11.239, 10604.331, 272.119, 52701.787 21/09/08,17:03:15,11,07,1, 11.8,1,1, 11.239, 10604.343, 272.122, 52701.783 21/09/08,17:03:15,12,07,1, 11.8,1,1, 11.239, 10604.334, 272.121, 52701.803 21/09/08,17:03:15,13,07,1, 11.8,1,1, 11.239, 10604.337, 272.133, 52701.797 21/09/08,17:03:15,14,07,1, 11.8,1,1, 11.239, 10604.336, 272.128, 52701.803 21/09/08,17:03:15,15,07,1, 11.8,1,1, 11.239, 10604.346, 272.096, 52701.802 21/09/08,17:03:15,16,07,1, 11.8,1,1, 11.239, 10604.370, 272.107, 52701.802 21/09/08,17:03:15,17,07,1, 11.8,1,1, 11.239, 10604.361, 272.061, 52701.788 21/09/08,17:03:15,18,07,1, 11.8,1,1, 11.239, 10604.340, 272.081, 52701.781 21/09/08,17:03:15,19,07,1, 11.8,1,1, 11.239, 10604.359, 272.071, 52701.770 21/09/08,17:03:16,00,08,1, 11.9,1,1, 11.247, 10604.357, 272.071, 52701.770 21/09/08,17:03:16,01,08,1, 11.9,1,1, 11.247, 10604.370, 272.106, 52701.826 21/09/08,17:03:16,02,08,1, 11.9,1,1, 11.247, 10604.358, 272.092, 52701.804 21/09/08,17:03:16,03,08,1, 11.9,1,1, 11.247, 10604.353, 272.092, 52701.831 21/09/08,17:03:16,04,08,1, 11.9,1,1, 11.247, 10604.345, 272.082, 52701.779 21/09/08,17:03:16,05,08,1, 11.9,1,1, 11.247, 10604.387, 272.094, 52701.823 21/09/08,17:03:16,06,08,1, 11.9,1,1, 11.247, 10604.374, 272.071, 52701.805 21/09/08,17:03:16,07,08,1, 11.9,1,1, 11.247, 10604.363, 272.064, 52701.796 21/09/08,17:03:16,08,08,1, 11.9,1,1, 11.247, 10604.385, 272.084, 52701.799 21/09/08,17:03:16,09,08,1, 11.9,1,1, 11.247, 10604.372, 272.072, 52701.807 21/09/08,17:03:16,10,08,1, 11.9,1,1, 11.247, 10604.348, 272.088, 52701.799 21/09/08,17:03:16,11,08,1, 11.9,1,1, 11.247, 10604.358, 272.101, 52701.794 21/09/08,17:03:16,12,08,1, 11.9,1,1, 11.247, 10604.386, 272.102, 52701.765 21/09/08,17:03:16,13,08,1, 11.9,1,1, 11.247, 10604.377, 272.073, 52701.833 21/09/08,17:03:16,14,08,1, 11.9,1,1, 11.247, 10604.365, 272.074, 52701.779 21/09/08,17:03:16,15,08,1, 11.9,1,1, 11.247, 10604.396, 272.056, 52701.787 21/09/08,17:03:16,16,08,1, 11.9,1,1, 11.247, 10604.367, 272.038, 52701.783 21/09/08,17:03:16,17,08,1, 11.9,1,1, 11.247, 10604.378, 272.060, 52701.788 21/09/08,17:03:16,18,08,1, 11.9,1,1, 11.247, 10604.387, 272.042, 52701.809 21/09/08,17:03:16,19,08,1, 11.9,1,1, 11.247, 10604.359, 272.041, 52701.932 21/09/08,17:03:17,00,08,1, 11.8,1,1, 11.240, 10604.357, 272.041, 52701.932 21/09/08,17:03:17,01,08,1, 11.8,1,1, 11.240, 10604.375, 272.053, 52701.801 21/09/08,17:03:17,02,08,1, 11.8,1,1, 11.240, 10604.391, 272.062, 52701.818 21/09/08,17:03:17,03,08,1, 11.8,1,1, 11.240, 10604.409, 272.050, 52701.848 21/09/08,17:03:17,04,08,1, 11.8,1,1, 11.240, 10604.398, 272.021, 52701.788 21/09/08,17:03:17,05,08,1, 11.8,1,1, 11.240, 10604.406, 272.020, 52701.788 21/09/08,17:03:17,06,08,1, 11.8,1,1, 11.240, 10604.391, 272.022, 52701.780 21/09/08,17:03:17,07,08,1, 11.8,1,1, 11.240, 10604.383, 272.012, 52701.783 21/09/08,17:03:17,08,08,1, 11.8,1,1, 11.240, 10604.392, 272.007, 52701.763 21/09/08,17:03:17,09,08,1, 11.8,1,1, 11.240, 10604.381, 271.998, 52701.778 21/09/08,17:03:17,10,08,1, 11.8,1,1, 11.240, 10604.393, 272.012, 52701.784 21/09/08,17:03:17,11,08,1, 11.8,1,1, 11.240, 10604.400, 272.012, 52701.814 21/09/08,17:03:17,12,08,1, 11.8,1,1, 11.240, 10604.384, 272.067, 52701.849 21/09/08,17:03:17,13,08,1, 11.8,1,1, 11.240, 10604.414, 272.032, 52701.824 21/09/08,17:03:17,14,08,1, 11.8,1,1, 11.240, 10604.420, 272.020, 52701.841 21/09/08,17:03:17,15,08,1, 11.8,1,1, 11.240, 10604.374, 271.994, 52701.809 21/09/08,17:03:17,16,08,1, 11.8,1,1, 11.240, 10604.426, 272.004, 52701.833 21/09/08,17:03:17,17,08,1, 11.8,1,1, 11.240, 10604.396, 271.995, 52701.811 21/09/08,17:03:17,18,08,1, 11.8,1,1, 11.240, 10604.398, 271.984, 52701.784 21/09/08,17:03:17,19,08,1, 11.8,1,1, 11.240, 10604.412, 271.970, 52701.742 21/09/08,17:03:18,00,08,1, 11.9,1,1, 11.242, 10604.407, 271.970, 52701.742 21/09/08,17:03:18,01,08,1, 11.9,1,1, 11.242, 10604.397, 271.999, 52701.816 21/09/08,17:03:18,02,08,1, 11.9,1,1, 11.242, 10604.423, 272.062, 52701.840 21/09/08,17:03:18,03,08,1, 11.9,1,1, 11.242, 10604.425, 272.006, 52701.852 21/09/08,17:03:18,04,08,1, 11.9,1,1, 11.242, 10604.426, 272.029, 52701.824 21/09/08,17:03:18,05,08,1, 11.9,1,1, 11.242, 10604.407, 272.035, 52701.826 21/09/08,17:03:18,06,08,1, 11.9,1,1, 11.242, 10604.444, 272.003, 52701.823 21/09/08,17:03:18,07,08,1, 11.9,1,1, 11.242, 10604.454, 271.979, 52701.685 21/09/08,17:03:18,08,08,1, 11.9,1,1, 11.242, 10604.451, 271.947, 52701.786 21/09/08,17:03:18,09,08,1, 11.9,1,1, 11.242, 10604.415, 271.969, 52701.787 21/09/08,17:03:18,10,08,1, 11.9,1,1, 11.242, 10604.423, 271.985, 52701.799 21/09/08,17:03:18,11,08,1, 11.9,1,1, 11.242, 10604.442, 271.986, 52701.856 21/09/08,17:03:18,12,08,1, 11.9,1,1, 11.242, 10604.426, 271.976, 52701.792 21/09/08,17:03:18,13,08,1, 11.9,1,1, 11.242, 10604.435, 272.000, 52701.799 21/09/08,17:03:18,14,08,1, 11.9,1,1, 11.242, 10604.453, 272.023, 52701.855 21/09/08,17:03:18,15,08,1, 11.9,1,1, 11.242, 10604.431, 271.971, 52701.850 21/09/08,17:03:18,16,08,1, 11.9,1,1, 11.242, 10604.423, 271.960, 52701.787 21/09/08,17:03:18,17,08,1, 11.9,1,1, 11.242, 10604.451, 271.972, 52701.812 21/09/08,17:03:18,18,08,1, 11.9,1,1, 11.242, 10604.439, 271.961, 52701.819 21/09/08,17:03:18,19,08,1, 11.9,1,1, 11.242, 10604.439, 271.956, 52701.843 21/09/08,17:03:19,00,08,1, 11.8,1,1, 11.240, 10604.432, 271.956, 52701.843 21/09/08,17:03:19,01,08,1, 11.8,1,1, 11.240, 10604.418, 271.963, 52701.806 21/09/08,17:03:19,02,08,1, 11.8,1,1, 11.240, 10604.454, 271.965, 52701.829 21/09/08,17:03:19,03,08,1, 11.8,1,1, 11.240, 10604.443, 271.991, 52701.816 21/09/08,17:03:19,04,08,1, 11.8,1,1, 11.240, 10604.456, 271.994, 52701.844 21/09/08,17:03:19,05,08,1, 11.8,1,1, 11.240, 10604.472, 271.966, 52701.860 21/09/08,17:03:19,06,08,1, 11.8,1,1, 11.240, 10604.455, 271.953, 52701.849 21/09/08,17:03:19,07,08,1, 11.8,1,1, 11.240, 10604.460, 271.927, 52701.825 21/09/08,17:03:19,08,08,1, 11.8,1,1, 11.240, 10604.452, 271.929, 52701.852 21/09/08,17:03:19,09,08,1, 11.8,1,1, 11.240, 10604.440, 271.945, 52701.811 21/09/08,17:03:19,10,08,1, 11.8,1,1, 11.240, 10604.443, 271.926, 52701.841 21/09/08,17:03:19,11,08,1, 11.8,1,1, 11.240, 10604.432, 271.948, 52701.827 21/09/08,17:03:19,12,08,1, 11.8,1,1, 11.240, 10604.452, 271.969, 52701.859 21/09/08,17:03:19,13,08,1, 11.8,1,1, 11.240, 10604.487, 271.969, 52701.884 21/09/08,17:03:19,14,08,1, 11.8,1,1, 11.240, 10604.485, 271.973, 52701.873 21/09/08,17:03:19,15,08,1, 11.8,1,1, 11.240, 10604.465, 271.947, 52701.874 21/09/08,17:03:19,16,08,1, 11.8,1,1, 11.240, 10604.461, 271.933, 52701.858 21/09/08,17:03:19,17,08,1, 11.8,1,1, 11.240, 10604.445, 271.903, 52701.850 21/09/08,17:03:19,18,08,1, 11.8,1,1, 11.240, 10604.476, 271.942, 52701.849 21/09/08,17:03:19,19,08,1, 11.8,1,1, 11.240, 10604.468, 271.917, 52701.834 21/09/08,17:03:20,00,08,1, 11.8,1,1, 11.239, 10604.465, 271.917, 52701.834 21/09/08,17:03:20,01,08,1, 11.8,1,1, 11.239, 10604.500, 271.951, 52701.810 21/09/08,17:03:20,02,08,1, 11.8,1,1, 11.239, 10604.493, 271.932, 52701.831 21/09/08,17:03:20,03,08,1, 11.8,1,1, 11.239, 10604.507, 271.956, 52701.874 21/09/08,17:03:20,04,08,1, 11.8,1,1, 11.239, 10604.491, 271.950, 52701.860 21/09/08,17:03:20,05,08,1, 11.8,1,1, 11.239, 10604.507, 271.912, 52701.869 21/09/08,17:03:20,06,08,1, 11.8,1,1, 11.239, 10604.519, 271.924, 52701.871 21/09/08,17:03:20,07,08,1, 11.8,1,1, 11.239, 10604.492, 271.926, 52701.877 21/09/08,17:03:20,08,08,1, 11.8,1,1, 11.239, 10604.535, 271.900, 52701.960 21/09/08,17:03:20,09,08,1, 11.8,1,1, 11.239, 10604.455, 271.891, 52701.794 21/09/08,17:03:20,10,08,1, 11.8,1,1, 11.239, 10604.464, 271.916, 52701.887 21/09/08,17:03:20,11,08,1, 11.8,1,1, 11.239, 10604.473, 271.930, 52701.886 21/09/08,17:03:20,12,08,1, 11.8,1,1, 11.239, 10604.484, 271.921, 52701.875 21/09/08,17:03:20,13,08,1, 11.8,1,1, 11.239, 10604.483, 271.916, 52701.868 21/09/08,17:03:20,14,08,1, 11.8,1,1, 11.239, 10604.523, 271.921, 52701.865 21/09/08,17:03:20,15,08,1, 11.8,1,1, 11.239, 10604.522, 271.934, 52701.890 21/09/08,17:03:20,16,08,1, 11.8,1,1, 11.239, 10604.513, 271.895, 52701.859 21/09/08,17:03:20,17,08,1, 11.8,1,1, 11.239, 10604.526, 271.928, 52701.880 21/09/08,17:03:20,18,08,1, 11.8,1,1, 11.239, 10604.526, 271.900, 52701.837 21/09/08,17:03:20,19,08,1, 11.8,1,1, 11.239, 10604.520, 271.880, 52701.876 21/09/08,17:03:21,00,08,1, 11.9,1,1, 11.239, 10604.515, 271.880, 52701.876 21/09/08,17:03:21,01,08,1, 11.9,1,1, 11.239, 10604.530, 271.887, 52701.839 21/09/08,17:03:21,02,08,1, 11.9,1,1, 11.239, 10604.532, 271.904, 52701.838 21/09/08,17:03:21,03,08,1, 11.9,1,1, 11.239, 10604.538, 271.888, 52701.871 21/09/08,17:03:21,04,08,1, 11.9,1,1, 11.239, 10604.516, 271.892, 52701.833 21/09/08,17:03:21,05,08,1, 11.9,1,1, 11.239, 10604.536, 271.923, 52701.853 21/09/08,17:03:21,06,08,1, 11.9,1,1, 11.239, 10604.548, 271.923, 52701.877 21/09/08,17:03:21,07,08,1, 11.9,1,1, 11.239, 10604.539, 271.872, 52701.872 21/09/08,17:03:21,08,08,1, 11.9,1,1, 11.239, 10604.558, 271.880, 52701.847 21/09/08,17:03:21,09,08,1, 11.9,1,1, 11.239, 10604.542, 271.911, 52701.841 21/09/08,17:03:21,10,08,1, 11.9,1,1, 11.239, 10604.547, 271.889, 52701.845 21/09/08,17:03:21,11,08,1, 11.9,1,1, 11.239, 10604.567, 271.874, 52701.810 21/09/08,17:03:21,12,08,1, 11.9,1,1, 11.239, 10604.550, 271.912, 52701.847 21/09/08,17:03:21,13,08,1, 11.9,1,1, 11.239, 10604.553, 271.906, 52701.839 21/09/08,17:03:21,14,08,1, 11.9,1,1, 11.239, 10604.604, 271.870, 52701.770 21/09/08,17:03:21,15,08,1, 11.9,1,1, 11.239, 10604.560, 271.866, 52701.899 21/09/08,17:03:21,16,08,1, 11.9,1,1, 11.239, 10604.589, 271.897, 52701.939 21/09/08,17:03:21,17,08,1, 11.9,1,1, 11.239, 10604.574, 271.877, 52701.892 21/09/08,17:03:21,18,08,1, 11.9,1,1, 11.239, 10604.596, 271.859, 52701.877 21/09/08,17:03:21,19,08,1, 11.9,1,1, 11.239, 10604.588, 271.868, 52701.832 21/09/08,17:03:22,00,08,1, 11.9,1,1, 11.243, 10604.582, 271.868, 52701.832 21/09/08,17:03:22,01,08,1, 11.9,1,1, 11.243, 10604.591, 271.868, 52701.882 21/09/08,17:03:22,02,08,1, 11.9,1,1, 11.243, 10604.593, 271.897, 52701.885 21/09/08,17:03:22,03,08,1, 11.9,1,1, 11.243, 10604.606, 271.868, 52701.873 21/09/08,17:03:22,04,08,1, 11.9,1,1, 11.243, 10604.611, 271.891, 52701.901 21/09/08,17:03:22,05,08,1, 11.9,1,1, 11.243, 10604.649, 271.892, 52701.929 21/09/08,17:03:22,06,08,1, 11.9,1,1, 11.243, 10604.620, 271.862, 52701.853 21/09/08,17:03:22,07,08,1, 11.9,1,1, 11.243, 10604.633, 271.860, 52701.900 21/09/08,17:03:22,08,08,1, 11.9,1,1, 11.243, 10604.628, 271.861, 52701.874 21/09/08,17:03:22,09,08,1, 11.9,1,1, 11.243, 10604.654, 271.843, 52701.878 21/09/08,17:03:22,10,08,1, 11.9,1,1, 11.243, 10604.641, 271.817, 52701.867 21/09/08,17:03:22,11,08,1, 11.9,1,1, 11.243, 10604.640, 271.854, 52701.915 21/09/08,17:03:22,12,08,1, 11.9,1,1, 11.243, 10604.671, 271.875, 52701.911 21/09/08,17:03:22,13,08,1, 11.9,1,1, 11.243, 10604.611, 271.862, 52701.904 21/09/08,17:03:22,14,08,1, 11.9,1,1, 11.243, 10604.645, 271.898, 52701.910 21/09/08,17:03:22,15,08,1, 11.9,1,1, 11.243, 10604.647, 271.882, 52701.911 21/09/08,17:03:22,16,08,1, 11.9,1,1, 11.243, 10604.663, 271.887, 52701.938 21/09/08,17:03:22,17,08,1, 11.9,1,1, 11.243, 10604.672, 271.860, 52701.899 21/09/08,17:03:22,18,08,1, 11.9,1,1, 11.243, 10604.653, 271.834, 52701.872 21/09/08,17:03:22,19,08,1, 11.9,1,1, 11.243, 10604.644, 271.851, 52701.902 21/09/08,17:03:23,00,08,1, 12.0,1,1, 11.244, 10604.640, 271.851, 52701.902 21/09/08,17:03:23,01,08,1, 12.0,1,1, 11.244, 10604.669, 271.852, 52701.900 21/09/08,17:03:23,02,08,1, 12.0,1,1, 11.244, 10604.658, 271.857, 52701.854 21/09/08,17:03:23,03,08,1, 12.0,1,1, 11.244, 10604.645, 271.873, 52701.870 21/09/08,17:03:23,04,08,1, 12.0,1,1, 11.244, 10604.697, 271.898, 52701.940 21/09/08,17:03:23,05,08,1, 12.0,1,1, 11.244, 10604.691, 271.903, 52701.924 21/09/08,17:03:23,06,08,1, 12.0,1,1, 11.244, 10604.670, 271.880, 52701.912 21/09/08,17:03:23,07,08,1, 12.0,1,1, 11.244, 10604.684, 271.871, 52701.902 21/09/08,17:03:23,08,08,1, 12.0,1,1, 11.244, 10604.679, 271.889, 52701.898 21/09/08,17:03:23,09,08,1, 12.0,1,1, 11.244, 10604.669, 271.869, 52701.908 21/09/08,17:03:23,10,08,1, 12.0,1,1, 11.244, 10604.683, 271.867, 52701.921 21/09/08,17:03:23,11,08,1, 12.0,1,1, 11.244, 10604.684, 271.857, 52701.948 21/09/08,17:03:23,12,08,1, 12.0,1,1, 11.244, 10604.670, 271.892, 52701.894 21/09/08,17:03:23,13,08,1, 12.0,1,1, 11.244, 10604.713, 271.881, 52701.912 21/09/08,17:03:23,14,08,1, 12.0,1,1, 11.244, 10604.700, 271.887, 52701.905 21/09/08,17:03:23,15,08,1, 12.0,1,1, 11.244, 10604.664, 271.866, 52701.885 21/09/08,17:03:23,16,08,1, 12.0,1,1, 11.244, 10604.692, 271.877, 52701.933 21/09/08,17:03:23,17,08,1, 12.0,1,1, 11.244, 10604.712, 271.885, 52701.947 21/09/08,17:03:23,18,08,1, 12.0,1,1, 11.244, 10604.721, 271.926, 52701.949 21/09/08,17:03:23,19,08,1, 12.0,1,1, 11.244, 10604.703, 271.839, 52701.915 21/09/08,17:03:24,00,08,1, 11.9,1,1, 11.245, 10604.699, 271.839, 52701.915 21/09/08,17:03:24,01,08,1, 11.9,1,1, 11.245, 10604.698, 271.827, 52701.928 21/09/08,17:03:24,02,08,1, 11.9,1,1, 11.245, 10604.700, 271.860, 52701.901 21/09/08,17:03:24,03,08,1, 11.9,1,1, 11.245, 10604.697, 271.850, 52701.945 21/09/08,17:03:24,04,08,1, 11.9,1,1, 11.245, 10604.693, 271.878, 52701.910 21/09/08,17:03:24,05,08,1, 11.9,1,1, 11.245, 10604.721, 271.873, 52701.933 21/09/08,17:03:24,06,08,1, 11.9,1,1, 11.245, 10604.722, 271.861, 52701.940 21/09/08,17:03:24,07,08,1, 11.9,1,1, 11.245, 10604.719, 271.879, 52701.929 21/09/08,17:03:24,08,08,1, 11.9,1,1, 11.245, 10604.711, 271.894, 52701.973 21/09/08,17:03:24,09,08,1, 11.9,1,1, 11.245, 10604.719, 271.885, 52701.960 21/09/08,17:03:24,10,08,1, 11.9,1,1, 11.245, 10604.736, 271.835, 52701.921 21/09/08,17:03:24,11,08,1, 11.9,1,1, 11.245, 10604.741, 271.888, 52701.911 21/09/08,17:03:24,12,08,1, 11.9,1,1, 11.245, 10604.730, 271.882, 52701.957 21/09/08,17:03:24,13,08,1, 11.9,1,1, 11.245, 10604.744, 271.889, 52701.937 21/09/08,17:03:24,14,08,1, 11.9,1,1, 11.245, 10604.742, 271.882, 52701.942 21/09/08,17:03:24,15,08,1, 11.9,1,1, 11.245, 10604.737, 271.889, 52701.977 21/09/08,17:03:24,16,08,1, 11.9,1,1, 11.245, 10604.733, 271.925, 52701.966 21/09/08,17:03:24,17,08,1, 11.9,1,1, 11.245, 10604.728, 271.891, 52701.910 21/09/08,17:03:24,18,08,1, 11.9,1,1, 11.245, 10604.747, 271.898, 52701.961 21/09/08,17:03:24,19,08,1, 11.9,1,1, 11.245, 10604.740, 271.856, 52701.956 21/09/08,17:03:25,00,07,1, 11.9,1,1, 11.242, 10604.732, 271.856, 52701.956 21/09/08,17:03:25,01,07,1, 11.9,1,1, 11.242, 10604.762, 271.867, 52701.931 21/09/08,17:03:25,02,07,1, 11.9,1,1, 11.242, 10604.764, 271.864, 52701.970 21/09/08,17:03:25,03,07,1, 11.9,1,1, 11.242, 10604.751, 271.876, 52701.952 21/09/08,17:03:25,04,07,1, 11.9,1,1, 11.242, 10604.732, 271.878, 52701.927 21/09/08,17:03:25,05,07,1, 11.9,1,1, 11.242, 10604.759, 271.887, 52701.977 21/09/08,17:03:25,06,07,1, 11.9,1,1, 11.242, 10604.769, 271.900, 52701.947 21/09/08,17:03:25,07,07,1, 11.9,1,1, 11.242, 10604.754, 271.891, 52701.954 21/09/08,17:03:25,08,07,1, 11.9,1,1, 11.242, 10604.769, 271.891, 52701.974 21/09/08,17:03:25,09,07,1, 11.9,1,1, 11.242, 10604.756, 271.875, 52701.959 21/09/08,17:03:25,10,07,1, 11.9,1,1, 11.242, 10604.750, 271.904, 52701.974 21/09/08,17:03:25,11,07,1, 11.9,1,1, 11.242, 10604.778, 271.868, 52701.983 21/09/08,17:03:25,12,07,1, 11.9,1,1, 11.242, 10604.772, 271.873, 52701.958 21/09/08,17:03:25,13,07,1, 11.9,1,1, 11.242, 10604.761, 271.872, 52701.961 21/09/08,17:03:25,14,07,1, 11.9,1,1, 11.242, 10604.780, 271.906, 52701.997 21/09/08,17:03:25,15,07,1, 11.9,1,1, 11.242, 10604.746, 271.917, 52701.968 21/09/08,17:03:25,16,07,1, 11.9,1,1, 11.242, 10604.787, 271.901, 52701.715 21/09/08,17:03:25,17,07,1, 11.9,1,1, 11.242, 10604.759, 271.941, 52701.959 21/09/08,17:03:25,18,07,1, 11.9,1,1, 11.242, 10604.754, 271.945, 52701.955 21/09/08,17:03:25,19,07,1, 11.9,1,1, 11.242, 10604.754, 271.919, 52701.989 21/09/08,17:03:26,00,08,1, 11.8,1,1, 11.240, 10604.749, 271.919, 52701.989 21/09/08,17:03:26,01,08,1, 11.8,1,1, 11.240, 10604.785, 271.901, 52701.979 21/09/08,17:03:26,02,08,1, 11.8,1,1, 11.240, 10604.776, 271.901, 52701.917 21/09/08,17:03:26,03,08,1, 11.8,1,1, 11.240, 10604.785, 271.897, 52702.009 21/09/08,17:03:26,04,08,1, 11.8,1,1, 11.240, 10604.773, 271.908, 52701.973 21/09/08,17:03:26,05,08,1, 11.8,1,1, 11.240, 10604.795, 271.915, 52702.026 21/09/08,17:03:26,06,08,1, 11.8,1,1, 11.240, 10604.799, 271.955, 52702.014 21/09/08,17:03:26,07,08,1, 11.8,1,1, 11.240, 10604.812, 271.912, 52702.058 21/09/08,17:03:26,08,08,1, 11.8,1,1, 11.240, 10604.801, 271.915, 52702.040 21/09/08,17:03:26,09,08,1, 11.8,1,1, 11.240, 10604.807, 271.907, 52702.043 21/09/08,17:03:26,10,08,1, 11.8,1,1, 11.240, 10604.782, 271.911, 52702.021 21/09/08,17:03:26,11,08,1, 11.8,1,1, 11.240, 10604.783, 271.896, 52701.975 21/09/08,17:03:26,12,08,1, 11.8,1,1, 11.240, 10604.791, 271.912, 52701.962 21/09/08,17:03:26,13,08,1, 11.8,1,1, 11.240, 10604.795, 271.918, 52702.014 21/09/08,17:03:26,14,08,1, 11.8,1,1, 11.240, 10604.804, 271.935, 52702.040 21/09/08,17:03:26,15,08,1, 11.8,1,1, 11.240, 10604.790, 271.939, 52702.006 21/09/08,17:03:26,16,08,1, 11.8,1,1, 11.240, 10604.802, 271.955, 52702.014 21/09/08,17:03:26,17,08,1, 11.8,1,1, 11.240, 10604.792, 271.947, 52701.787 21/09/08,17:03:26,18,08,1, 11.8,1,1, 11.240, 10604.785, 271.955, 52702.117 21/09/08,17:03:26,19,08,1, 11.8,1,1, 11.240, 10604.824, 271.955, 52702.073 21/09/08,17:03:27,00,08,1, 11.9,1,1, 11.242, 10604.824, 271.955, 52702.073 21/09/08,17:03:27,01,08,1, 11.9,1,1, 11.242, 10604.837, 271.922, 52702.040 21/09/08,17:03:27,02,08,1, 11.9,1,1, 11.242, 10604.811, 271.924, 52702.030 21/09/08,17:03:27,03,08,1, 11.9,1,1, 11.242, 10604.796, 271.940, 52702.017 21/09/08,17:03:27,04,08,1, 11.9,1,1, 11.242, 10604.811, 271.951, 52701.992 21/09/08,17:03:27,05,08,1, 11.9,1,1, 11.242, 10604.821, 271.947, 52702.026 21/09/08,17:03:27,06,08,1, 11.9,1,1, 11.242, 10604.836, 271.960, 52702.030 21/09/08,17:03:27,07,08,1, 11.9,1,1, 11.242, 10604.832, 271.956, 52702.010 21/09/08,17:03:27,08,08,1, 11.9,1,1, 11.242, 10604.849, 271.935, 52701.983 21/09/08,17:03:27,09,08,1, 11.9,1,1, 11.242, 10604.814, 271.955, 52702.084 21/09/08,17:03:27,10,08,1, 11.9,1,1, 11.242, 10604.828, 271.941, 52702.064 21/09/08,17:03:27,11,08,1, 11.9,1,1, 11.242, 10604.822, 271.946, 52702.065 21/09/08,17:03:27,12,08,1, 11.9,1,1, 11.242, 10604.819, 271.918, 52702.027 21/09/08,17:03:27,13,08,1, 11.9,1,1, 11.242, 10604.834, 271.930, 52702.037 21/09/08,17:03:27,14,08,1, 11.9,1,1, 11.242, 10604.838, 271.950, 52702.047 21/09/08,17:03:27,15,08,1, 11.9,1,1, 11.242, 10604.810, 271.958, 52702.039 21/09/08,17:03:27,16,08,1, 11.9,1,1, 11.242, 10604.846, 272.004, 52702.034 21/09/08,17:03:27,17,08,1, 11.9,1,1, 11.242, 10604.848, 271.955, 52702.061 21/09/08,17:03:27,18,08,1, 11.9,1,1, 11.242, 10604.827, 271.986, 52702.067 21/09/08,17:03:27,19,08,1, 11.9,1,1, 11.242, 10604.871, 271.970, 52702.069 21/09/08,17:03:28,00,08,1, 11.9,1,1, 11.239, 10604.866, 271.970, 52702.069 21/09/08,17:03:28,01,08,1, 11.9,1,1, 11.239, 10604.850, 271.952, 52702.145 21/09/08,17:03:28,02,08,1, 11.9,1,1, 11.239, 10604.905, 271.924, 52702.004 21/09/08,17:03:28,03,08,1, 11.9,1,1, 11.239, 10604.862, 271.943, 52702.014 21/09/08,17:03:28,04,08,1, 11.9,1,1, 11.239, 10604.831, 271.963, 52702.026 21/09/08,17:03:28,05,08,1, 11.9,1,1, 11.239, 10604.840, 271.946, 52702.192 21/09/08,17:03:28,06,08,1, 11.9,1,1, 11.239, 10604.852, 271.967, 52702.058 21/09/08,17:03:28,07,08,1, 11.9,1,1, 11.239, 10604.850, 271.967, 52702.084 21/09/08,17:03:28,08,08,1, 11.9,1,1, 11.239, 10604.842, 271.950, 52702.087 21/09/08,17:03:28,09,08,1, 11.9,1,1, 11.239, 10604.864, 271.940, 52702.100 21/09/08,17:03:28,10,08,1, 11.9,1,1, 11.239, 10604.881, 271.947, 52702.062 21/09/08,17:03:28,11,08,1, 11.9,1,1, 11.239, 10604.887, 271.974, 52702.083 21/09/08,17:03:28,12,08,1, 11.9,1,1, 11.239, 10604.857, 271.962, 52702.087 21/09/08,17:03:28,13,08,1, 11.9,1,1, 11.239, 10604.879, 271.952, 52702.057 21/09/08,17:03:28,14,08,1, 11.9,1,1, 11.239, 10604.857, 271.946, 52702.068 21/09/08,17:03:28,15,08,1, 11.9,1,1, 11.239, 10604.888, 271.974, 52702.063 21/09/08,17:03:28,16,08,1, 11.9,1,1, 11.239, 10604.897, 272.012, 52702.119 21/09/08,17:03:28,17,08,1, 11.9,1,1, 11.239, 10604.883, 272.014, 52702.103 21/09/08,17:03:28,18,08,1, 11.9,1,1, 11.239, 10604.898, 272.022, 52702.138 21/09/08,17:03:28,19,08,1, 11.9,1,1, 11.239, 10604.876, 272.003, 52702.134 21/09/08,17:03:29,00,08,1, 11.8,1,1, 11.241, 10604.874, 272.003, 52702.134 21/09/08,17:03:29,01,08,1, 11.8,1,1, 11.241, 10604.918, 271.998, 52702.081 21/09/08,17:03:29,02,08,1, 11.8,1,1, 11.241, 10604.874, 271.978, 52702.087 21/09/08,17:03:29,03,08,1, 11.8,1,1, 11.241, 10604.880, 272.006, 52702.113 21/09/08,17:03:29,04,08,1, 11.8,1,1, 11.241, 10604.889, 272.017, 52702.087 21/09/08,17:03:29,05,08,1, 11.8,1,1, 11.241, 10604.887, 272.002, 52702.095 21/09/08,17:03:29,06,08,1, 11.8,1,1, 11.241, 10604.890, 272.027, 52702.131 21/09/08,17:03:29,07,08,1, 11.8,1,1, 11.241, 10604.917, 272.024, 52702.133 21/09/08,17:03:29,08,08,1, 11.8,1,1, 11.241, 10604.912, 272.017, 52702.162 21/09/08,17:03:29,09,08,1, 11.8,1,1, 11.241, 10604.923, 272.025, 52702.124 21/09/08,17:03:29,10,08,1, 11.8,1,1, 11.241, 10604.909, 272.044, 52702.129 21/09/08,17:03:29,11,08,1, 11.8,1,1, 11.241, 10604.917, 271.994, 52702.109 21/09/08,17:03:29,12,08,1, 11.8,1,1, 11.241, 10604.902, 272.003, 52702.113 21/09/08,17:03:29,13,08,1, 11.8,1,1, 11.241, 10604.904, 272.010, 52702.118 21/09/08,17:03:29,14,08,1, 11.8,1,1, 11.241, 10604.899, 272.042, 52702.144 21/09/08,17:03:29,15,08,1, 11.8,1,1, 11.241, 10604.889, 272.001, 52702.122 21/09/08,17:03:29,16,08,1, 11.8,1,1, 11.241, 10604.920, 272.041, 52702.132 21/09/08,17:03:29,17,08,1, 11.8,1,1, 11.241, 10604.945, 272.049, 52702.192 21/09/08,17:03:29,18,08,1, 11.8,1,1, 11.241, 10604.926, 272.065, 52702.222 21/09/08,17:03:29,19,08,1, 11.8,1,1, 11.241, 10604.935, 272.056, 52702.174 21/09/08,17:03:30,00,08,1, 11.8,1,1, 11.241, 10604.932, 272.056, 52702.174 21/09/08,17:03:30,01,08,1, 11.8,1,1, 11.241, 10604.921, 272.024, 52702.116 21/09/08,17:03:30,02,08,1, 11.8,1,1, 11.241, 10604.951, 272.052, 52702.136 21/09/08,17:03:30,03,08,1, 11.8,1,1, 11.241, 10604.941, 272.051, 52702.134 21/09/08,17:03:30,04,08,1, 11.8,1,1, 11.241, 10604.944, 272.072, 52702.091 21/09/08,17:03:30,05,08,1, 11.8,1,1, 11.241, 10604.919, 272.086, 52702.122 21/09/08,17:03:30,06,08,1, 11.8,1,1, 11.241, 10604.929, 272.102, 52702.126 21/09/08,17:03:30,07,08,1, 11.8,1,1, 11.241, 10604.929, 272.100, 52702.120 21/09/08,17:03:30,08,08,1, 11.8,1,1, 11.241, 10604.950, 272.105, 52702.188 21/09/08,17:03:30,09,08,1, 11.8,1,1, 11.241, 10604.950, 272.064, 52702.125 21/09/08,17:03:30,10,08,1, 11.8,1,1, 11.241, 10604.937, 272.078, 52702.149 21/09/08,17:03:30,11,08,1, 11.8,1,1, 11.241, 10604.949, 272.094, 52702.146 21/09/08,17:03:30,12,08,1, 11.8,1,1, 11.241, 10604.963, 272.087, 52702.176 21/09/08,17:03:30,13,08,1, 11.8,1,1, 11.241, 10604.956, 272.101, 52702.141 21/09/08,17:03:30,14,08,1, 11.8,1,1, 11.241, 10604.947, 272.067, 52702.131 21/09/08,17:03:30,15,08,1, 11.8,1,1, 11.241, 10604.954, 272.091, 52702.163 21/09/08,17:03:30,16,08,1, 11.8,1,1, 11.241, 10604.947, 272.105, 52702.203 21/09/08,17:03:30,17,08,1, 11.8,1,1, 11.241, 10604.951, 272.125, 52702.182 21/09/08,17:03:30,18,08,1, 11.8,1,1, 11.241, 10604.970, 272.117, 52702.203 21/09/08,17:03:30,19,08,1, 11.8,1,1, 11.241, 10604.954, 272.106, 52702.180 21/09/08,17:03:31,00,08,1, 11.9,1,1, 11.241, 10604.949, 272.106, 52702.180 21/09/08,17:03:31,01,08,1, 11.9,1,1, 11.241, 10604.958, 272.100, 52702.152 21/09/08,17:03:31,02,08,1, 11.9,1,1, 11.241, 10604.954, 272.081, 52702.195 21/09/08,17:03:31,03,08,1, 11.9,1,1, 11.241, 10604.959, 272.078, 52702.185 21/09/08,17:03:31,04,08,1, 11.9,1,1, 11.241, 10604.962, 272.096, 52702.168 21/09/08,17:03:31,05,08,1, 11.9,1,1, 11.241, 10604.973, 272.085, 52702.228 21/09/08,17:03:31,06,08,1, 11.9,1,1, 11.241, 10604.962, 272.112, 52702.218 21/09/08,17:03:31,07,08,1, 11.9,1,1, 11.241, 10604.983, 272.125, 52702.230 21/09/08,17:03:31,08,08,1, 11.9,1,1, 11.241, 10604.962, 272.135, 52702.197 21/09/08,17:03:31,09,08,1, 11.9,1,1, 11.241, 10604.964, 272.143, 52702.230 21/09/08,17:03:31,10,08,1, 11.9,1,1, 11.241, 10604.977, 272.137, 52702.199 21/09/08,17:03:31,11,08,1, 11.9,1,1, 11.241, 10604.993, 272.127, 52702.232 21/09/08,17:03:31,12,08,1, 11.9,1,1, 11.241, 10604.998, 272.119, 52702.133 21/09/08,17:03:31,13,08,1, 11.9,1,1, 11.241, 10604.993, 272.116, 52702.264 21/09/08,17:03:31,14,08,1, 11.9,1,1, 11.241, 10604.998, 272.135, 52702.245 21/09/08,17:03:31,15,08,1, 11.9,1,1, 11.241, 10604.960, 272.112, 52702.241 21/09/08,17:03:31,16,08,1, 11.9,1,1, 11.241, 10604.988, 272.157, 52702.221 21/09/08,17:03:31,17,08,1, 11.9,1,1, 11.241, 10604.964, 272.146, 52702.255 21/09/08,17:03:31,18,08,1, 11.9,1,1, 11.241, 10604.977, 272.146, 52702.243 21/09/08,17:03:31,19,08,1, 11.9,1,1, 11.241, 10605.007, 272.163, 52702.261 21/09/08,17:03:32,00,07,1, 11.9,1,1, 11.240, 10604.999, 272.163, 52702.261 21/09/08,17:03:32,01,07,1, 11.9,1,1, 11.240, 10604.982, 272.159, 52702.247 21/09/08,17:03:32,02,07,1, 11.9,1,1, 11.240, 10605.003, 272.144, 52702.266 21/09/08,17:03:32,03,07,1, 11.9,1,1, 11.240, 10604.997, 272.119, 52702.239 21/09/08,17:03:32,04,07,1, 11.9,1,1, 11.240, 10604.993, 272.140, 52702.229 21/09/08,17:03:32,05,07,1, 11.9,1,1, 11.240, 10605.007, 272.154, 52702.241 21/09/08,17:03:32,06,07,1, 11.9,1,1, 11.240, 10605.030, 272.154, 52702.253 21/09/08,17:03:32,07,07,1, 11.9,1,1, 11.240, 10605.008, 272.153, 52702.247 21/09/08,17:03:32,08,07,1, 11.9,1,1, 11.240, 10605.025, 272.195, 52702.256 21/09/08,17:03:32,09,07,1, 11.9,1,1, 11.240, 10605.011, 272.181, 52702.238 21/09/08,17:03:32,10,07,1, 11.9,1,1, 11.240, 10605.014, 272.182, 52702.266 21/09/08,17:03:32,11,07,1, 11.9,1,1, 11.240, 10605.028, 272.194, 52702.285 21/09/08,17:03:32,12,07,1, 11.9,1,1, 11.240, 10605.015, 272.177, 52702.247 21/09/08,17:03:32,13,07,1, 11.9,1,1, 11.240, 10605.023, 272.155, 52702.264 21/09/08,17:03:32,14,07,1, 11.9,1,1, 11.240, 10605.043, 272.201, 52702.265 21/09/08,17:03:32,15,07,1, 11.9,1,1, 11.240, 10605.015, 272.162, 52702.243 21/09/08,17:03:32,16,07,1, 11.9,1,1, 11.240, 10605.028, 272.201, 52702.271 21/09/08,17:03:32,17,07,1, 11.9,1,1, 11.240, 10605.008, 272.218, 52702.217 21/09/08,17:03:32,18,07,1, 11.9,1,1, 11.240, 10605.053, 272.225, 52702.299 21/09/08,17:03:32,19,07,1, 11.9,1,1, 11.240, 10605.021, 272.227, 52702.296 21/09/08,17:03:33,00,07,1, 11.9,1,1, 11.241, 10605.016, 272.227, 52702.296 21/09/08,17:03:33,01,07,1, 11.9,1,1, 11.241, 10605.052, 272.242, 52702.289 21/09/08,17:03:33,02,07,1, 11.9,1,1, 11.241, 10605.040, 272.204, 52702.296 21/09/08,17:03:33,03,07,1, 11.9,1,1, 11.241, 10605.027, 272.196, 52702.252 21/09/08,17:03:33,04,07,1, 11.9,1,1, 11.241, 10605.065, 272.200, 52702.285 21/09/08,17:03:33,05,07,1, 11.9,1,1, 11.241, 10605.068, 272.210, 52702.293 21/09/08,17:03:33,06,07,1, 11.9,1,1, 11.241, 10605.077, 272.220, 52702.268 21/09/08,17:03:33,07,07,1, 11.9,1,1, 11.241, 10605.047, 272.227, 52702.212 21/09/08,17:03:33,08,07,1, 11.9,1,1, 11.241, 10605.058, 272.245, 52702.252 21/09/08,17:03:33,09,07,1, 11.9,1,1, 11.241, 10605.049, 272.229, 52702.311 21/09/08,17:03:33,10,07,1, 11.9,1,1, 11.241, 10605.079, 272.263, 52702.317 21/09/08,17:03:33,11,07,1, 11.9,1,1, 11.241, 10605.056, 272.258, 52702.290 21/09/08,17:03:33,12,07,1, 11.9,1,1, 11.241, 10605.060, 272.251, 52702.331 21/09/08,17:03:33,13,07,1, 11.9,1,1, 11.241, 10605.106, 272.255, 52702.405 21/09/08,17:03:33,14,07,1, 11.9,1,1, 11.241, 10605.077, 272.239, 52702.354 21/09/08,17:03:33,15,07,1, 11.9,1,1, 11.241, 10605.091, 272.228, 52702.355 21/09/08,17:03:33,16,07,1, 11.9,1,1, 11.241, 10605.056, 272.247, 52702.340 21/09/08,17:03:33,17,07,1, 11.9,1,1, 11.241, 10605.076, 272.253, 52702.319 21/09/08,17:03:33,18,07,1, 11.9,1,1, 11.241, 10605.071, 272.254, 52702.299 21/09/08,17:03:33,19,07,1, 11.9,1,1, 11.241, 10605.037, 272.244, 52702.270 21/09/08,17:03:34,00,07,1, 11.8,1,1, 11.241, 10605.032, 272.244, 52702.270 21/09/08,17:03:34,01,07,1, 11.8,1,1, 11.241, 10605.098, 272.277, 52702.318 21/09/08,17:03:34,02,07,1, 11.8,1,1, 11.241, 10605.079, 272.277, 52702.309 21/09/08,17:03:34,03,07,1, 11.8,1,1, 11.241, 10605.091, 272.256, 52702.273 21/09/08,17:03:34,04,07,1, 11.8,1,1, 11.241, 10605.092, 272.252, 52702.286 21/09/08,17:03:34,05,07,1, 11.8,1,1, 11.241, 10605.089, 272.268, 52702.289 21/09/08,17:03:34,06,07,1, 11.8,1,1, 11.241, 10605.087, 272.253, 52702.288 21/09/08,17:03:34,07,07,1, 11.8,1,1, 11.241, 10605.100, 272.270, 52702.287 21/09/08,17:03:34,08,07,1, 11.8,1,1, 11.241, 10605.102, 272.310, 52702.313 21/09/08,17:03:34,09,07,1, 11.8,1,1, 11.241, 10605.151, 272.283, 52702.451 21/09/08,17:03:34,10,07,1, 11.8,1,1, 11.241, 10605.079, 272.297, 52702.281 21/09/08,17:03:34,11,07,1, 11.8,1,1, 11.241, 10605.108, 272.308, 52702.378 21/09/08,17:03:34,12,07,1, 11.8,1,1, 11.241, 10605.095, 272.305, 52702.315 21/09/08,17:03:34,13,07,1, 11.8,1,1, 11.241, 10605.089, 272.328, 52702.324 21/09/08,17:03:34,14,07,1, 11.8,1,1, 11.241, 10605.116, 272.270, 52702.292 21/09/08,17:03:34,15,07,1, 11.8,1,1, 11.241, 10605.125, 272.290, 52702.300 21/09/08,17:03:34,16,07,1, 11.8,1,1, 11.241, 10605.119, 272.295, 52702.315 21/09/08,17:03:34,17,07,1, 11.8,1,1, 11.241, 10605.104, 272.287, 52702.284 21/09/08,17:03:34,18,07,1, 11.8,1,1, 11.241, 10605.125, 272.302, 52702.330 21/09/08,17:03:34,19,07,1, 11.8,1,1, 11.241, 10605.130, 272.344, 52702.347 21/09/08,17:03:35,00,07,1, 11.8,1,1, 11.240, 10605.124, 272.344, 52702.347 21/09/08,17:03:35,01,07,1, 11.8,1,1, 11.240, 10605.137, 272.323, 52702.327 21/09/08,17:03:35,02,07,1, 11.8,1,1, 11.240, 10605.154, 272.353, 52702.355 21/09/08,17:03:35,03,07,1, 11.8,1,1, 11.240, 10605.128, 272.356, 52702.362 21/09/08,17:03:35,04,07,1, 11.8,1,1, 11.240, 10605.115, 272.337, 52702.366 21/09/08,17:03:35,05,07,1, 11.8,1,1, 11.240, 10605.124, 272.333, 52702.337 21/09/08,17:03:35,06,07,1, 11.8,1,1, 11.240, 10605.173, 272.371, 52702.337 21/09/08,17:03:35,07,07,1, 11.8,1,1, 11.240, 10605.168, 272.331, 52702.353 21/09/08,17:03:35,08,07,1, 11.8,1,1, 11.240, 10605.153, 272.340, 52702.319 21/09/08,17:03:35,09,07,1, 11.8,1,1, 11.240, 10605.186, 272.370, 52702.356 21/09/08,17:03:35,10,07,1, 11.8,1,1, 11.240, 10605.160, 272.370, 52702.358 21/09/08,17:03:35,11,07,1, 11.8,1,1, 11.240, 10605.173, 272.406, 52702.386 21/09/08,17:03:35,12,07,1, 11.8,1,1, 11.240, 10605.161, 272.383, 52702.380 21/09/08,17:03:35,13,07,1, 11.8,1,1, 11.240, 10605.193, 272.385, 52702.400 21/09/08,17:03:35,14,07,1, 11.8,1,1, 11.240, 10605.176, 272.379, 52702.388 21/09/08,17:03:35,15,07,1, 11.8,1,1, 11.240, 10605.184, 272.380, 52702.370 21/09/08,17:03:35,16,07,1, 11.8,1,1, 11.240, 10605.166, 272.390, 52702.360 21/09/08,17:03:35,17,07,1, 11.8,1,1, 11.240, 10605.191, 272.360, 52702.365 21/09/08,17:03:35,18,07,1, 11.8,1,1, 11.240, 10605.189, 272.360, 52702.357 21/09/08,17:03:35,19,07,1, 11.8,1,1, 11.240, 10605.204, 272.386, 52702.390 21/09/08,17:03:36,00,07,1, 11.8,1,1, 11.242, 10605.199, 272.386, 52702.390 21/09/08,17:03:36,01,07,1, 11.8,1,1, 11.242, 10605.184, 272.430, 52702.413 21/09/08,17:03:36,02,07,1, 11.8,1,1, 11.242, 10605.229, 272.411, 52702.409 21/09/08,17:03:36,03,07,1, 11.8,1,1, 11.242, 10605.212, 272.415, 52702.388 21/09/08,17:03:36,04,07,1, 11.8,1,1, 11.242, 10605.233, 272.428, 52702.426 21/09/08,17:03:36,05,07,1, 11.8,1,1, 11.242, 10605.214, 272.450, 52702.443 21/09/08,17:03:36,06,07,1, 11.8,1,1, 11.242, 10605.197, 272.409, 52702.401 21/09/08,17:03:36,07,07,1, 11.8,1,1, 11.242, 10605.205, 272.422, 52702.408 21/09/08,17:03:36,08,07,1, 11.8,1,1, 11.242, 10605.229, 272.411, 52702.428 21/09/08,17:03:36,09,07,1, 11.8,1,1, 11.242, 10605.217, 272.440, 52702.375 21/09/08,17:03:36,10,07,1, 11.8,1,1, 11.242, 10605.194, 272.419, 52702.410 21/09/08,17:03:36,11,07,1, 11.8,1,1, 11.242, 10605.202, 272.452, 52702.426 21/09/08,17:03:36,12,07,1, 11.8,1,1, 11.242, 10605.250, 272.469, 52702.459 21/09/08,17:03:36,13,07,1, 11.8,1,1, 11.242, 10605.228, 272.479, 52702.466 21/09/08,17:03:36,14,07,1, 11.8,1,1, 11.242, 10605.230, 272.471, 52702.423 21/09/08,17:03:36,15,07,1, 11.8,1,1, 11.242, 10605.220, 272.479, 52702.420 21/09/08,17:03:36,16,07,1, 11.8,1,1, 11.242, 10605.223, 272.471, 52702.433 21/09/08,17:03:36,17,07,1, 11.8,1,1, 11.242, 10605.252, 272.446, 52702.401 21/09/08,17:03:36,18,07,1, 11.8,1,1, 11.242, 10605.249, 272.485, 52702.466 21/09/08,17:03:36,19,07,1, 11.8,1,1, 11.242, 10605.229, 272.456, 52702.421 21/09/08,17:03:37,00,07,1, 11.8,1,1, 11.241, 10605.224, 272.456, 52702.421 21/09/08,17:03:37,01,07,1, 11.8,1,1, 11.241, 10605.241, 272.503, 52702.425 21/09/08,17:03:37,02,07,1, 11.8,1,1, 11.241, 10605.260, 272.516, 52702.490 21/09/08,17:03:37,03,07,1, 11.8,1,1, 11.241, 10605.260, 272.529, 52702.428 21/09/08,17:03:37,04,07,1, 11.8,1,1, 11.241, 10605.253, 272.502, 52702.449 21/09/08,17:03:37,05,07,1, 11.8,1,1, 11.241, 10605.259, 272.479, 52702.462 21/09/08,17:03:37,06,07,1, 11.8,1,1, 11.241, 10605.277, 272.501, 52702.476 21/09/08,17:03:37,07,07,1, 11.8,1,1, 11.241, 10605.267, 272.499, 52702.465 21/09/08,17:03:37,08,07,1, 11.8,1,1, 11.241, 10605.257, 272.465, 52702.397 21/09/08,17:03:37,09,07,1, 11.8,1,1, 11.241, 10605.228, 272.490, 52702.448 21/09/08,17:03:37,10,07,1, 11.8,1,1, 11.241, 10605.258, 272.503, 52702.457 21/09/08,17:03:37,11,07,1, 11.8,1,1, 11.241, 10605.249, 272.513, 52702.477 21/09/08,17:03:37,12,07,1, 11.8,1,1, 11.241, 10605.262, 272.534, 52702.476 21/09/08,17:03:37,13,07,1, 11.8,1,1, 11.241, 10605.279, 272.551, 52702.510 21/09/08,17:03:37,14,07,1, 11.8,1,1, 11.241, 10605.286, 272.570, 52702.535 21/09/08,17:03:37,15,07,1, 11.8,1,1, 11.241, 10605.286, 272.571, 52702.489 21/09/08,17:03:37,16,07,1, 11.8,1,1, 11.241, 10605.284, 272.563, 52702.467 21/09/08,17:03:37,17,07,1, 11.8,1,1, 11.241, 10605.285, 272.540, 52702.435 21/09/08,17:03:37,18,07,1, 11.8,1,1, 11.241, 10605.254, 272.541, 52702.440 21/09/08,17:03:37,19,07,1, 11.8,1,1, 11.241, 10605.297, 272.529, 52702.359 21/09/08,17:03:38,00,08,1, 11.9,1,1, 11.243, 10605.291, 272.529, 52702.359 21/09/08,17:03:38,01,08,1, 11.9,1,1, 11.243, 10605.268, 272.568, 52702.522 21/09/08,17:03:38,02,08,1, 11.9,1,1, 11.243, 10605.265, 272.595, 52702.519 21/09/08,17:03:38,03,08,1, 11.9,1,1, 11.243, 10605.297, 272.602, 52702.503 21/09/08,17:03:38,04,08,1, 11.9,1,1, 11.243, 10605.281, 272.595, 52702.503 21/09/08,17:03:38,05,08,1, 11.9,1,1, 11.243, 10605.299, 272.576, 52702.476 21/09/08,17:03:38,06,08,1, 11.9,1,1, 11.243, 10605.304, 272.590, 52702.481 21/09/08,17:03:38,07,08,1, 11.9,1,1, 11.243, 10605.292, 272.592, 52702.498 21/09/08,17:03:38,08,08,1, 11.9,1,1, 11.243, 10605.293, 272.592, 52702.509 21/09/08,17:03:38,09,08,1, 11.9,1,1, 11.243, 10605.312, 272.578, 52702.471 21/09/08,17:03:38,10,08,1, 11.9,1,1, 11.243, 10605.279, 272.559, 52702.469 21/09/08,17:03:38,11,08,1, 11.9,1,1, 11.243, 10605.293, 272.595, 52702.449 21/09/08,17:03:38,12,08,1, 11.9,1,1, 11.243, 10605.294, 272.623, 52702.481 21/09/08,17:03:38,13,08,1, 11.9,1,1, 11.243, 10605.321, 272.618, 52702.509 21/09/08,17:03:38,14,08,1, 11.9,1,1, 11.243, 10605.323, 272.640, 52702.498 21/09/08,17:03:38,15,08,1, 11.9,1,1, 11.243, 10605.351, 272.650, 52702.534 21/09/08,17:03:38,16,08,1, 11.9,1,1, 11.243, 10605.332, 272.643, 52702.545 21/09/08,17:03:38,17,08,1, 11.9,1,1, 11.243, 10605.353, 272.628, 52702.515 21/09/08,17:03:38,18,08,1, 11.9,1,1, 11.243, 10605.355, 272.616, 52702.499 21/09/08,17:03:38,19,08,1, 11.9,1,1, 11.243, 10605.349, 272.623, 52702.515 21/09/08,17:03:39,00,08,1, 11.8,1,1, 11.241, 10605.341, 272.623, 52702.515 21/09/08,17:03:39,01,08,1, 11.8,1,1, 11.241, 10605.370, 272.655, 52702.526 21/09/08,17:03:39,02,08,1, 11.8,1,1, 11.241, 10605.328, 272.670, 52702.513 21/09/08,17:03:39,03,08,1, 11.8,1,1, 11.241, 10605.334, 272.702, 52702.544 21/09/08,17:03:39,04,08,1, 11.8,1,1, 11.241, 10605.349, 272.698, 52702.527 21/09/08,17:03:39,05,08,1, 11.8,1,1, 11.241, 10605.336, 272.667, 52702.535 21/09/08,17:03:39,06,08,1, 11.8,1,1, 11.241, 10605.378, 272.672, 52702.530 21/09/08,17:03:39,07,08,1, 11.8,1,1, 11.241, 10605.343, 272.707, 52702.551 21/09/08,17:03:39,08,08,1, 11.8,1,1, 11.241, 10605.362, 272.663, 52702.528 21/09/08,17:03:39,09,08,1, 11.8,1,1, 11.241, 10605.365, 272.664, 52702.537 21/09/08,17:03:39,10,08,1, 11.8,1,1, 11.241, 10605.348, 272.677, 52702.504 21/09/08,17:03:39,11,08,1, 11.8,1,1, 11.241, 10605.344, 272.677, 52702.529 21/09/08,17:03:39,12,08,1, 11.8,1,1, 11.241, 10605.356, 272.689, 52702.550 21/09/08,17:03:39,13,08,1, 11.8,1,1, 11.241, 10605.364, 272.698, 52702.534 21/09/08,17:03:39,14,08,1, 11.8,1,1, 11.241, 10605.387, 272.722, 52702.548 21/09/08,17:03:39,15,08,1, 11.8,1,1, 11.241, 10605.372, 272.744, 52702.576 21/09/08,17:03:39,16,08,1, 11.8,1,1, 11.241, 10605.385, 272.724, 52702.594 21/09/08,17:03:39,17,08,1, 11.8,1,1, 11.241, 10605.370, 272.717, 52702.576 21/09/08,17:03:39,18,08,1, 11.8,1,1, 11.241, 10605.381, 272.712, 52702.599 21/09/08,17:03:39,19,08,1, 11.8,1,1, 11.241, 10605.362, 272.711, 52702.541 21/09/08,17:03:40,00,08,1, 11.8,1,1, 11.243, 10605.358, 272.711, 52702.541 21/09/08,17:03:40,01,08,1, 11.8,1,1, 11.243, 10605.399, 272.706, 52702.556 21/09/08,17:03:40,02,08,1, 11.8,1,1, 11.243, 10605.413, 272.712, 52702.569 21/09/08,17:03:40,03,08,1, 11.8,1,1, 11.243, 10605.382, 272.734, 52702.537 21/09/08,17:03:40,04,08,1, 11.8,1,1, 11.243, 10605.406, 272.772, 52702.585 21/09/08,17:03:40,05,08,1, 11.8,1,1, 11.243, 10605.401, 272.767, 52702.610 21/09/08,17:03:40,06,08,1, 11.8,1,1, 11.243, 10605.413, 272.793, 52702.632 21/09/08,17:03:40,07,08,1, 11.8,1,1, 11.243, 10605.419, 272.781, 52702.602 21/09/08,17:03:40,08,08,1, 11.8,1,1, 11.243, 10605.425, 272.773, 52702.613 21/09/08,17:03:40,09,08,1, 11.8,1,1, 11.243, 10605.419, 272.728, 52702.590 21/09/08,17:03:40,10,08,1, 11.8,1,1, 11.243, 10605.417, 272.765, 52702.609 21/09/08,17:03:40,11,08,1, 11.8,1,1, 11.243, 10605.412, 272.761, 52702.582 21/09/08,17:03:40,12,08,1, 11.8,1,1, 11.243, 10605.420, 272.757, 52702.576 21/09/08,17:03:40,13,08,1, 11.8,1,1, 11.243, 10605.442, 272.809, 52702.591 21/09/08,17:03:40,14,08,1, 11.8,1,1, 11.243, 10605.448, 272.790, 52702.604 21/09/08,17:03:40,15,08,1, 11.8,1,1, 11.243, 10605.432, 272.839, 52702.774 21/09/08,17:03:40,16,08,1, 11.8,1,1, 11.243, 10605.401, 272.836, 52702.709 21/09/08,17:03:40,17,08,1, 11.8,1,1, 11.243, 10605.447, 272.847, 52702.659 21/09/08,17:03:40,18,08,1, 11.8,1,1, 11.243, 10605.458, 272.816, 52702.633 21/09/08,17:03:40,19,08,1, 11.8,1,1, 11.243, 10605.443, 272.816, 52702.611 21/09/08,17:03:41,00,07,1, 11.8,1,1, 11.243, 10605.441, 272.816, 52702.611 21/09/08,17:03:41,01,07,1, 11.8,1,1, 11.243, 10605.464, 272.828, 52702.597 21/09/08,17:03:41,02,07,1, 11.8,1,1, 11.243, 10605.460, 272.799, 52702.582 21/09/08,17:03:41,03,07,1, 11.8,1,1, 11.243, 10605.473, 272.824, 52702.609 21/09/08,17:03:41,04,07,1, 11.8,1,1, 11.243, 10605.466, 272.830, 52702.600 21/09/08,17:03:41,05,07,1, 11.8,1,1, 11.243, 10605.477, 272.865, 52702.626 21/09/08,17:03:41,06,07,1, 11.8,1,1, 11.243, 10605.478, 272.864, 52702.589 21/09/08,17:03:41,07,07,1, 11.8,1,1, 11.243, 10605.474, 272.875, 52702.638 21/09/08,17:03:41,08,07,1, 11.8,1,1, 11.243, 10605.471, 272.853, 52702.593 21/09/08,17:03:41,09,07,1, 11.8,1,1, 11.243, 10605.499, 272.850, 52702.610 21/09/08,17:03:41,10,07,1, 11.8,1,1, 11.243, 10605.502, 272.872, 52702.600 21/09/08,17:03:41,11,07,1, 11.8,1,1, 11.243, 10605.492, 272.867, 52702.602 21/09/08,17:03:41,12,07,1, 11.8,1,1, 11.243, 10605.497, 272.890, 52702.601 21/09/08,17:03:41,13,07,1, 11.8,1,1, 11.243, 10605.497, 272.855, 52702.612 21/09/08,17:03:41,14,07,1, 11.8,1,1, 11.243, 10605.523, 272.908, 52702.617 21/09/08,17:03:41,15,07,1, 11.8,1,1, 11.243, 10605.488, 272.903, 52702.631 21/09/08,17:03:41,16,07,1, 11.8,1,1, 11.243, 10605.511, 272.925, 52702.664 21/09/08,17:03:41,17,07,1, 11.8,1,1, 11.243, 10605.509, 272.935, 52702.643 21/09/08,17:03:41,18,07,1, 11.8,1,1, 11.243, 10605.512, 272.931, 52702.636 21/09/08,17:03:41,19,07,1, 11.8,1,1, 11.243, 10605.518, 272.928, 52702.655 21/09/08,17:03:42,00,08,1, 11.9,1,1, 11.240, 10605.516, 272.928, 52702.655 21/09/08,17:03:42,01,08,1, 11.9,1,1, 11.240, 10605.532, 272.910, 52702.648 21/09/08,17:03:42,02,08,1, 11.9,1,1, 11.240, 10605.534, 272.906, 52702.611 21/09/08,17:03:42,03,08,1, 11.9,1,1, 11.240, 10605.549, 272.917, 52702.577 21/09/08,17:03:42,04,08,1, 11.9,1,1, 11.240, 10605.587, 272.923, 52702.653 21/09/08,17:03:42,05,08,1, 11.9,1,1, 11.240, 10605.572, 272.944, 52702.626 21/09/08,17:03:42,06,08,1, 11.9,1,1, 11.240, 10605.552, 272.954, 52702.682 21/09/08,17:03:42,07,08,1, 11.9,1,1, 11.240, 10605.548, 272.980, 52702.681 21/09/08,17:03:42,08,08,1, 11.9,1,1, 11.240, 10605.556, 272.967, 52702.649 21/09/08,17:03:42,09,08,1, 11.9,1,1, 11.240, 10605.577, 273.000, 52702.718 21/09/08,17:03:42,10,08,1, 11.9,1,1, 11.240, 10605.558, 272.979, 52702.669 21/09/08,17:03:42,11,08,1, 11.9,1,1, 11.240, 10605.561, 272.979, 52702.645 21/09/08,17:03:42,12,08,1, 11.9,1,1, 11.240, 10605.574, 272.966, 52702.647 21/09/08,17:03:42,13,08,1, 11.9,1,1, 11.240, 10605.588, 272.985, 52702.626 21/09/08,17:03:42,14,08,1, 11.9,1,1, 11.240, 10605.578, 272.959, 52702.651 21/09/08,17:03:42,15,08,1, 11.9,1,1, 11.240, 10605.578, 273.002, 52702.689 21/09/08,17:03:42,16,08,1, 11.9,1,1, 11.240, 10605.593, 273.030, 52702.725 21/09/08,17:03:42,17,08,1, 11.9,1,1, 11.240, 10605.578, 273.005, 52702.643 21/09/08,17:03:42,18,08,1, 11.9,1,1, 11.240, 10605.623, 273.022, 52702.661 21/09/08,17:03:42,19,08,1, 11.9,1,1, 11.240, 10605.594, 273.043, 52702.692 21/09/08,17:03:43,00,08,1, 11.9,1,1, 11.237, 10605.592, 273.043, 52702.692 21/09/08,17:03:43,01,08,1, 11.9,1,1, 11.237, 10605.625, 273.050, 52702.694 21/09/08,17:03:43,02,08,1, 11.9,1,1, 11.237, 10605.608, 273.034, 52702.715 21/09/08,17:03:43,03,08,1, 11.9,1,1, 11.237, 10605.609, 273.036, 52702.700 21/09/08,17:03:43,04,08,1, 11.9,1,1, 11.237, 10605.610, 273.040, 52702.723 21/09/08,17:03:43,05,08,1, 11.9,1,1, 11.237, 10605.611, 273.049, 52702.680 21/09/08,17:03:43,06,08,1, 11.9,1,1, 11.237, 10605.641, 273.061, 52702.710 21/09/08,17:03:43,07,08,1, 11.9,1,1, 11.237, 10605.619, 273.061, 52702.711 21/09/08,17:03:43,08,08,1, 11.9,1,1, 11.237, 10605.658, 273.058, 52702.747 21/09/08,17:03:43,09,08,1, 11.9,1,1, 11.237, 10605.631, 273.075, 52702.724 21/09/08,17:03:43,10,08,1, 11.9,1,1, 11.237, 10605.642, 273.069, 52702.713 21/09/08,17:03:43,11,08,1, 11.9,1,1, 11.237, 10605.655, 273.066, 52702.723 21/09/08,17:03:43,12,08,1, 11.9,1,1, 11.237, 10605.643, 273.083, 52702.729 21/09/08,17:03:43,13,08,1, 11.9,1,1, 11.237, 10605.645, 273.073, 52702.742 21/09/08,17:03:43,14,08,1, 11.9,1,1, 11.237, 10605.655, 273.087, 52702.731 21/09/08,17:03:43,15,08,1, 11.9,1,1, 11.237, 10605.666, 273.066, 52702.689 21/09/08,17:03:43,16,08,1, 11.9,1,1, 11.237, 10605.639, 273.101, 52702.837 21/09/08,17:03:43,17,08,1, 11.9,1,1, 11.237, 10605.659, 273.098, 52702.741 21/09/08,17:03:43,18,08,1, 11.9,1,1, 11.237, 10605.637, 273.131, 52702.759 21/09/08,17:03:43,19,08,1, 11.9,1,1, 11.237, 10605.673, 273.149, 52702.745 21/09/08,17:03:44,00,08,1, 11.8,1,1, 11.236, 10605.667, 273.149, 52702.745 21/09/08,17:03:44,01,08,1, 11.8,1,1, 11.236, 10605.681, 273.156, 52702.754 21/09/08,17:03:44,02,08,1, 11.8,1,1, 11.236, 10605.701, 273.134, 52702.737 21/09/08,17:03:44,03,08,1, 11.8,1,1, 11.236, 10605.686, 273.150, 52702.798 21/09/08,17:03:44,04,08,1, 11.8,1,1, 11.236, 10605.683, 273.140, 52702.770 21/09/08,17:03:44,05,08,1, 11.8,1,1, 11.236, 10605.671, 273.126, 52702.732 21/09/08,17:03:44,06,08,1, 11.8,1,1, 11.236, 10605.707, 273.166, 52702.749 21/09/08,17:03:44,07,08,1, 11.8,1,1, 11.236, 10605.688, 273.177, 52702.738 21/09/08,17:03:44,08,08,1, 11.8,1,1, 11.236, 10605.722, 273.197, 52702.746 21/09/08,17:03:44,09,08,1, 11.8,1,1, 11.236, 10605.692, 273.172, 52702.738 21/09/08,17:03:44,10,08,1, 11.8,1,1, 11.236, 10605.701, 273.203, 52702.784 21/09/08,17:03:44,11,08,1, 11.8,1,1, 11.236, 10605.718, 273.185, 52702.781 21/09/08,17:03:44,12,08,1, 11.8,1,1, 11.236, 10605.741, 273.212, 52702.796 21/09/08,17:03:44,13,08,1, 11.8,1,1, 11.236, 10605.706, 273.199, 52702.774 21/09/08,17:03:44,14,08,1, 11.8,1,1, 11.236, 10605.727, 273.211, 52702.772 21/09/08,17:03:44,15,08,1, 11.8,1,1, 11.236, 10605.723, 273.176, 52702.771 21/09/08,17:03:44,16,08,1, 11.8,1,1, 11.236, 10605.725, 273.205, 52702.825 21/09/08,17:03:44,17,08,1, 11.8,1,1, 11.236, 10605.702, 273.220, 52702.765 21/09/08,17:03:44,18,08,1, 11.8,1,1, 11.236, 10605.720, 273.244, 52702.793 21/09/08,17:03:44,19,08,1, 11.8,1,1, 11.236, 10605.720, 273.256, 52702.724 21/09/08,17:03:45,00,09,1, 11.8,1,1, 11.241, 10605.717, 273.256, 52702.724 21/09/08,17:03:45,01,09,1, 11.8,1,1, 11.241, 10605.736, 273.261, 52702.790 21/09/08,17:03:45,02,09,1, 11.8,1,1, 11.241, 10605.737, 273.270, 52702.813 21/09/08,17:03:45,03,09,1, 11.8,1,1, 11.241, 10605.753, 273.258, 52702.854 21/09/08,17:03:45,04,09,1, 11.8,1,1, 11.241, 10605.753, 273.232, 52702.803 21/09/08,17:03:45,05,09,1, 11.8,1,1, 11.241, 10605.752, 273.258, 52702.812 21/09/08,17:03:45,06,09,1, 11.8,1,1, 11.241, 10605.760, 273.252, 52702.809 21/09/08,17:03:45,07,09,1, 11.8,1,1, 11.241, 10605.733, 273.251, 52702.794 21/09/08,17:03:45,08,09,1, 11.8,1,1, 11.241, 10605.736, 273.256, 52702.778 21/09/08,17:03:45,09,09,1, 11.8,1,1, 11.241, 10605.738, 273.280, 52702.797 21/09/08,17:03:45,10,09,1, 11.8,1,1, 11.241, 10605.766, 273.302, 52702.831 21/09/08,17:03:45,11,09,1, 11.8,1,1, 11.241, 10605.758, 273.304, 52702.840 21/09/08,17:03:45,12,09,1, 11.8,1,1, 11.241, 10605.784, 273.300, 52702.857 21/09/08,17:03:45,13,09,1, 11.8,1,1, 11.241, 10605.771, 273.274, 52702.807 21/09/08,17:03:45,14,09,1, 11.8,1,1, 11.241, 10605.770, 273.311, 52703.134 21/09/08,17:03:45,15,09,1, 11.8,1,1, 11.241, 10605.797, 273.314, 52702.854 21/09/08,17:03:45,16,09,1, 11.8,1,1, 11.241, 10605.832, 273.288, 52702.632 21/09/08,17:03:45,17,09,1, 11.8,1,1, 11.241, 10605.778, 273.281, 52702.868 21/09/08,17:03:45,18,09,1, 11.8,1,1, 11.241, 10605.772, 273.298, 52702.846 21/09/08,17:03:45,19,09,1, 11.8,1,1, 11.241, 10605.792, 273.319, 52702.839 21/09/08,17:03:46,00,09,1, 11.9,1,1, 11.244, 10605.792, 273.319, 52702.839 21/09/08,17:03:46,01,09,1, 11.9,1,1, 11.244, 10605.781, 273.332, 52702.846 21/09/08,17:03:46,02,09,1, 11.9,1,1, 11.244, 10605.790, 273.366, 52702.844 21/09/08,17:03:46,03,09,1, 11.9,1,1, 11.244, 10605.807, 273.343, 52702.844 21/09/08,17:03:46,04,09,1, 11.9,1,1, 11.244, 10605.787, 273.348, 52702.842 21/09/08,17:03:46,05,09,1, 11.9,1,1, 11.244, 10605.780, 273.353, 52702.844 21/09/08,17:03:46,06,09,1, 11.9,1,1, 11.244, 10605.789, 273.365, 52702.829 21/09/08,17:03:46,07,09,1, 11.9,1,1, 11.244, 10605.770, 273.384, 52702.862 21/09/08,17:03:46,08,09,1, 11.9,1,1, 11.244, 10605.809, 273.365, 52702.792 21/09/08,17:03:46,09,09,1, 11.9,1,1, 11.244, 10605.803, 273.404, 52702.855 21/09/08,17:03:46,10,09,1, 11.9,1,1, 11.244, 10605.816, 273.402, 52702.819 21/09/08,17:03:46,11,09,1, 11.9,1,1, 11.244, 10605.826, 273.411, 52702.881 21/09/08,17:03:46,12,09,1, 11.9,1,1, 11.244, 10605.830, 273.414, 52702.877 21/09/08,17:03:46,13,09,1, 11.9,1,1, 11.244, 10605.803, 273.400, 52702.881 21/09/08,17:03:46,14,09,1, 11.9,1,1, 11.244, 10605.822, 273.432, 52702.868 21/09/08,17:03:46,15,09,1, 11.9,1,1, 11.244, 10605.844, 273.423, 52702.908 21/09/08,17:03:46,16,09,1, 11.9,1,1, 11.244, 10605.836, 273.413, 52702.910 21/09/08,17:03:46,17,09,1, 11.9,1,1, 11.244, 10605.824, 273.390, 52702.872 21/09/08,17:03:46,18,09,1, 11.9,1,1, 11.244, 10605.825, 273.447, 52702.865 21/09/08,17:03:46,19,09,1, 11.9,1,1, 11.244, 10605.831, 273.446, 52702.851 21/09/08,17:03:47,00,08,1, 11.8,1,1, 11.236, 10605.825, 273.446, 52702.851 21/09/08,17:03:47,01,08,1, 11.8,1,1, 11.236, 10605.838, 273.481, 52702.912 21/09/08,17:03:47,02,08,1, 11.8,1,1, 11.236, 10605.835, 273.460, 52702.882 21/09/08,17:03:47,03,08,1, 11.8,1,1, 11.236, 10605.847, 273.463, 52702.906 21/09/08,17:03:47,04,08,1, 11.8,1,1, 11.236, 10605.828, 273.474, 52702.868 21/09/08,17:03:47,05,08,1, 11.8,1,1, 11.236, 10605.826, 273.492, 52702.903 21/09/08,17:03:47,06,08,1, 11.8,1,1, 11.236, 10605.851, 273.475, 52702.892 21/09/08,17:03:47,07,08,1, 11.8,1,1, 11.236, 10605.836, 273.470, 52702.888 21/09/08,17:03:47,08,08,1, 11.8,1,1, 11.236, 10605.850, 273.484, 52702.895 21/09/08,17:03:47,09,08,1, 11.8,1,1, 11.236, 10605.839, 273.474, 52702.881 21/09/08,17:03:47,10,08,1, 11.8,1,1, 11.236, 10605.859, 273.499, 52702.917 21/09/08,17:03:47,11,08,1, 11.8,1,1, 11.236, 10605.862, 273.515, 52702.915 21/09/08,17:03:47,12,08,1, 11.8,1,1, 11.236, 10605.844, 273.525, 52702.901 21/09/08,17:03:47,13,08,1, 11.8,1,1, 11.236, 10605.868, 273.518, 52702.919 21/09/08,17:03:47,14,08,1, 11.8,1,1, 11.236, 10605.838, 273.495, 52702.889 21/09/08,17:03:47,15,08,1, 11.8,1,1, 11.236, 10605.897, 273.537, 52702.927 21/09/08,17:03:47,16,08,1, 11.8,1,1, 11.236, 10605.864, 273.533, 52702.874 21/09/08,17:03:47,17,08,1, 11.8,1,1, 11.236, 10605.882, 273.521, 52702.924 21/09/08,17:03:47,18,08,1, 11.8,1,1, 11.236, 10605.875, 273.541, 52702.953 21/09/08,17:03:47,19,08,1, 11.8,1,1, 11.236, 10605.873, 273.533, 52702.900 21/09/08,17:03:48,00,07,1, 11.9,1,1, 11.239, 10605.867, 273.533, 52702.900 21/09/08,17:03:48,01,07,1, 11.9,1,1, 11.239, 10605.859, 273.564, 52702.925 21/09/08,17:03:48,02,07,1, 11.9,1,1, 11.239, 10605.876, 273.584, 52702.949 21/09/08,17:03:48,03,07,1, 11.9,1,1, 11.239, 10605.866, 273.588, 52702.974 21/09/08,17:03:48,04,07,1, 11.9,1,1, 11.239, 10605.876, 273.603, 52702.950 21/09/08,17:03:48,05,07,1, 11.9,1,1, 11.239, 10605.882, 273.598, 52702.941 21/09/08,17:03:48,06,07,1, 11.9,1,1, 11.239, 10605.870, 273.618, 52702.897 21/09/08,17:03:48,07,07,1, 11.9,1,1, 11.239, 10605.875, 273.624, 52702.955 21/09/08,17:03:48,08,07,1, 11.9,1,1, 11.239, 10605.877, 273.633, 52702.954 21/09/08,17:03:48,09,07,1, 11.9,1,1, 11.239, 10605.894, 273.635, 52702.926 21/09/08,17:03:48,10,07,1, 11.9,1,1, 11.239, 10605.885, 273.622, 52702.887 21/09/08,17:03:48,11,07,1, 11.9,1,1, 11.239, 10605.873, 273.638, 52702.905 21/09/08,17:03:48,12,07,1, 11.9,1,1, 11.239, 10605.864, 273.657, 52702.922 21/09/08,17:03:48,13,07,1, 11.9,1,1, 11.239, 10605.882, 273.678, 52702.937 21/09/08,17:03:48,14,07,1, 11.9,1,1, 11.239, 10605.890, 273.692, 52702.950 21/09/08,17:03:48,15,07,1, 11.9,1,1, 11.239, 10605.859, 273.695, 52702.963 21/09/08,17:03:48,16,07,1, 11.9,1,1, 11.239, 10605.863, 273.694, 52702.959 21/09/08,17:03:48,17,07,1, 11.9,1,1, 11.239, 10605.887, 273.663, 52702.953 21/09/08,17:03:48,18,07,1, 11.9,1,1, 11.239, 10605.891, 273.662, 52702.922 21/09/08,17:03:48,19,07,1, 11.9,1,1, 11.239, 10605.882, 273.664, 52702.922 21/09/08,17:03:49,00,09,1, 11.8,1,1, 11.237, 10605.875, 273.664, 52702.922 21/09/08,17:03:49,01,09,1, 11.8,1,1, 11.237, 10605.871, 273.722, 52702.975 21/09/08,17:03:49,02,09,1, 11.8,1,1, 11.237, 10605.873, 273.730, 52702.974 21/09/08,17:03:49,03,09,1, 11.8,1,1, 11.237, 10605.875, 273.736, 52703.007 21/09/08,17:03:49,04,09,1, 11.8,1,1, 11.237, 10605.883, 273.732, 52703.006 21/09/08,17:03:49,05,09,1, 11.8,1,1, 11.237, 10605.889, 273.742, 52702.975 21/09/08,17:03:49,06,09,1, 11.8,1,1, 11.237, 10605.896, 273.718, 52702.980 21/09/08,17:03:49,07,09,1, 11.8,1,1, 11.237, 10605.899, 273.746, 52702.962 21/09/08,17:03:49,08,09,1, 11.8,1,1, 11.237, 10605.901, 273.703, 52702.970 21/09/08,17:03:49,09,09,1, 11.8,1,1, 11.237, 10605.888, 273.759, 52702.978 21/09/08,17:03:49,10,09,1, 11.8,1,1, 11.237, 10605.888, 273.723, 52702.970 21/09/08,17:03:49,11,09,1, 11.8,1,1, 11.237, 10605.897, 273.757, 52702.948 21/09/08,17:03:49,12,09,1, 11.8,1,1, 11.237, 10605.872, 273.773, 52702.975 21/09/08,17:03:49,13,09,1, 11.8,1,1, 11.237, 10605.882, 273.791, 52702.953 21/09/08,17:03:49,14,09,1, 11.8,1,1, 11.237, 10605.910, 273.788, 52702.991 21/09/08,17:03:49,15,09,1, 11.8,1,1, 11.237, 10605.897, 273.812, 52703.009 21/09/08,17:03:49,16,09,1, 11.8,1,1, 11.237, 10605.917, 273.788, 52703.017 21/09/08,17:03:49,17,09,1, 11.8,1,1, 11.237, 10605.919, 273.805, 52702.990 21/09/08,17:03:49,18,09,1, 11.8,1,1, 11.237, 10605.897, 273.786, 52702.983 21/09/08,17:03:49,19,09,1, 11.8,1,1, 11.237, 10605.930, 273.780, 52702.948 21/09/08,17:03:50,00,09,1, 11.8,1,1, 11.243, 10605.925, 273.780, 52702.948 21/09/08,17:03:50,01,09,1, 11.8,1,1, 11.243, 10605.896, 273.775, 52702.983 21/09/08,17:03:50,02,09,1, 11.8,1,1, 11.243, 10605.890, 273.819, 52702.988 21/09/08,17:03:50,03,09,1, 11.8,1,1, 11.243, 10605.902, 273.839, 52703.017 21/09/08,17:03:50,04,09,1, 11.8,1,1, 11.243, 10605.901, 273.832, 52703.032 21/09/08,17:03:50,05,09,1, 11.8,1,1, 11.243, 10605.893, 273.827, 52703.022 21/09/08,17:03:50,06,09,1, 11.8,1,1, 11.243, 10605.894, 273.830, 52703.042 21/09/08,17:03:50,07,09,1, 11.8,1,1, 11.243, 10605.895, 273.825, 52703.045 21/09/08,17:03:50,08,09,1, 11.8,1,1, 11.243, 10605.883, 273.820, 52703.043 21/09/08,17:03:50,09,09,1, 11.8,1,1, 11.243, 10605.894, 273.851, 52703.028 21/09/08,17:03:50,10,09,1, 11.8,1,1, 11.243, 10605.894, 273.834, 52703.038 21/09/08,17:03:50,11,09,1, 11.8,1,1, 11.243, 10605.883, 273.853, 52703.031 21/09/08,17:03:50,12,09,1, 11.8,1,1, 11.243, 10605.885, 273.885, 52702.995 21/09/08,17:03:50,13,09,1, 11.8,1,1, 11.243, 10605.873, 273.850, 52702.997 21/09/08,17:03:50,14,09,1, 11.8,1,1, 11.243, 10605.891, 273.881, 52703.021 21/09/08,17:03:50,15,09,1, 11.8,1,1, 11.243, 10605.905, 273.924, 52703.047 21/09/08,17:03:50,16,09,1, 11.8,1,1, 11.243, 10605.911, 273.920, 52703.084 21/09/08,17:03:50,17,09,1, 11.8,1,1, 11.243, 10605.903, 273.918, 52703.040 21/09/08,17:03:50,18,09,1, 11.8,1,1, 11.243, 10605.917, 273.927, 52703.058 21/09/08,17:03:50,19,09,1, 11.8,1,1, 11.243, 10605.899, 273.892, 52703.086 21/09/08,17:03:51,00,09,1, 11.8,1,1, 11.242, 10605.892, 273.892, 52703.086 21/09/08,17:03:51,01,09,1, 11.8,1,1, 11.242, 10605.888, 273.908, 52703.062 21/09/08,17:03:51,02,09,1, 11.8,1,1, 11.242, 10605.901, 273.909, 52702.997 21/09/08,17:03:51,03,09,1, 11.8,1,1, 11.242, 10605.912, 273.935, 52703.040 21/09/08,17:03:51,04,09,1, 11.8,1,1, 11.242, 10605.897, 273.907, 52703.023 21/09/08,17:03:51,05,09,1, 11.8,1,1, 11.242, 10605.917, 273.962, 52703.048 21/09/08,17:03:51,06,09,1, 11.8,1,1, 11.242, 10605.899, 273.962, 52703.064 21/09/08,17:03:51,07,09,1, 11.8,1,1, 11.242, 10605.894, 273.966, 52703.024 21/09/08,17:03:51,08,09,1, 11.8,1,1, 11.242, 10605.905, 273.951, 52703.000 21/09/08,17:03:51,09,09,1, 11.8,1,1, 11.242, 10605.934, 273.954, 52703.035 21/09/08,17:03:51,10,09,1, 11.8,1,1, 11.242, 10605.907, 273.964, 52703.038 21/09/08,17:03:51,11,09,1, 11.8,1,1, 11.242, 10605.902, 273.959, 52703.038 21/09/08,17:03:51,12,09,1, 11.8,1,1, 11.242, 10605.911, 273.956, 52703.025 21/09/08,17:03:51,13,09,1, 11.8,1,1, 11.242, 10605.900, 273.983, 52703.033 21/09/08,17:03:51,14,09,1, 11.8,1,1, 11.242, 10605.893, 274.004, 52703.060 21/09/08,17:03:51,15,09,1, 11.8,1,1, 11.242, 10605.908, 274.028, 52703.063 21/09/08,17:03:51,16,09,1, 11.8,1,1, 11.242, 10605.916, 274.035, 52703.098 21/09/08,17:03:51,17,09,1, 11.8,1,1, 11.242, 10605.910, 274.061, 52703.111 21/09/08,17:03:51,18,09,1, 11.8,1,1, 11.242, 10605.946, 274.045, 52703.096 21/09/08,17:03:51,19,09,1, 11.8,1,1, 11.242, 10605.912, 274.039, 52703.061 21/09/08,17:03:52,00,09,1, 11.9,1,1, 11.240, 10605.909, 274.039, 52703.061 21/09/08,17:03:52,01,09,1, 11.9,1,1, 11.240, 10605.941, 274.031, 52703.029 21/09/08,17:03:52,02,09,1, 11.9,1,1, 11.240, 10605.899, 274.034, 52703.063 21/09/08,17:03:52,03,09,1, 11.9,1,1, 11.240, 10605.899, 274.048, 52703.062 21/09/08,17:03:52,04,09,1, 11.9,1,1, 11.240, 10605.918, 274.079, 52703.099 21/09/08,17:03:52,05,09,1, 11.9,1,1, 11.240, 10605.892, 274.079, 52702.955 21/09/08,17:03:52,06,09,1, 11.9,1,1, 11.240, 10605.909, 274.122, 52703.192 21/09/08,17:03:52,07,09,1, 11.9,1,1, 11.240, 10605.946, 274.121, 52703.128 21/09/08,17:03:52,08,09,1, 11.9,1,1, 11.240, 10605.932, 274.086, 52703.082 21/09/08,17:03:52,09,09,1, 11.9,1,1, 11.240, 10605.928, 274.099, 52703.095 21/09/08,17:03:52,10,09,1, 11.9,1,1, 11.240, 10605.921, 274.101, 52703.114 21/09/08,17:03:52,11,09,1, 11.9,1,1, 11.240, 10605.923, 274.080, 52703.100 21/09/08,17:03:52,12,09,1, 11.9,1,1, 11.240, 10605.918, 274.095, 52703.088 21/09/08,17:03:52,13,09,1, 11.9,1,1, 11.240, 10605.912, 274.126, 52703.109 21/09/08,17:03:52,14,09,1, 11.9,1,1, 11.240, 10605.923, 274.129, 52703.110 21/09/08,17:03:52,15,09,1, 11.9,1,1, 11.240, 10605.952, 274.125, 52703.115 21/09/08,17:03:52,16,09,1, 11.9,1,1, 11.240, 10605.939, 274.139, 52703.137 21/09/08,17:03:52,17,09,1, 11.9,1,1, 11.240, 10605.949, 274.134, 52703.135 21/09/08,17:03:52,18,09,1, 11.9,1,1, 11.240, 10605.944, 274.132, 52703.111 21/09/08,17:03:52,19,09,1, 11.9,1,1, 11.240, 10605.912, 274.123, 52703.086 21/09/08,17:03:53,00,08,1, 11.9,1,1, 11.237, 10605.909, 274.123, 52703.086 21/09/08,17:03:53,01,08,1, 11.9,1,1, 11.237, 10605.946, 274.155, 52703.102 21/09/08,17:03:53,02,08,1, 11.9,1,1, 11.237, 10605.925, 274.128, 52703.135 21/09/08,17:03:53,03,08,1, 11.9,1,1, 11.237, 10605.940, 274.160, 52703.102 21/09/08,17:03:53,04,08,1, 11.9,1,1, 11.237, 10605.943, 274.176, 52703.118 21/09/08,17:03:53,05,08,1, 11.9,1,1, 11.237, 10605.911, 274.184, 52703.159 21/09/08,17:03:53,06,08,1, 11.9,1,1, 11.237, 10605.953, 274.213, 52703.116 21/09/08,17:03:53,07,08,1, 11.9,1,1, 11.237, 10605.951, 274.191, 52703.132 21/09/08,17:03:53,08,08,1, 11.9,1,1, 11.237, 10605.942, 274.149, 52703.112 21/09/08,17:03:53,09,08,1, 11.9,1,1, 11.237, 10605.964, 274.191, 52703.114 21/09/08,17:03:53,10,08,1, 11.9,1,1, 11.237, 10605.950, 274.194, 52703.090 21/09/08,17:03:53,11,08,1, 11.9,1,1, 11.237, 10605.905, 274.189, 52703.107 21/09/08,17:03:53,12,08,1, 11.9,1,1, 11.237, 10605.965, 274.193, 52703.146 21/09/08,17:03:53,13,08,1, 11.9,1,1, 11.237, 10605.959, 274.245, 52703.128 21/09/08,17:03:53,14,08,1, 11.9,1,1, 11.237, 10605.952, 274.250, 52703.133 21/09/08,17:03:53,15,08,1, 11.9,1,1, 11.237, 10605.976, 274.264, 52703.210 21/09/08,17:03:53,16,08,1, 11.9,1,1, 11.237, 10605.917, 274.244, 52703.256 21/09/08,17:03:53,17,08,1, 11.9,1,1, 11.237, 10605.997, 274.216, 52703.149 21/09/08,17:03:53,18,08,1, 11.9,1,1, 11.237, 10605.983, 274.217, 52703.115 21/09/08,17:03:53,19,08,1, 11.9,1,1, 11.237, 10605.967, 274.249, 52703.127 21/09/08,17:03:54,00,08,1, 11.9,1,1, 11.241, 10605.967, 274.249, 52703.127 21/09/08,17:03:54,01,08,1, 11.9,1,1, 11.241, 10605.966, 274.256, 52703.096 21/09/08,17:03:54,02,08,1, 11.9,1,1, 11.241, 10605.964, 274.274, 52703.117 21/09/08,17:03:54,03,08,1, 11.9,1,1, 11.241, 10605.955, 274.249, 52703.141 21/09/08,17:03:54,04,08,1, 11.9,1,1, 11.241, 10605.977, 274.310, 52703.117 21/09/08,17:03:54,05,08,1, 11.9,1,1, 11.241, 10605.957, 274.300, 52703.174 21/09/08,17:03:54,06,08,1, 11.9,1,1, 11.241, 10605.957, 274.298, 52703.174 21/09/08,17:03:54,07,08,1, 11.9,1,1, 11.241, 10605.968, 274.307, 52703.176 21/09/08,17:03:54,08,08,1, 11.9,1,1, 11.241, 10605.952, 274.289, 52703.167 21/09/08,17:03:54,09,08,1, 11.9,1,1, 11.241, 10605.948, 274.294, 52703.125 21/09/08,17:03:54,10,08,1, 11.9,1,1, 11.241, 10605.946, 274.287, 52703.037 21/09/08,17:03:54,11,08,1, 11.9,1,1, 11.241, 10605.981, 274.268, 52703.180 21/09/08,17:03:54,12,08,1, 11.9,1,1, 11.241, 10605.983, 274.297, 52703.089 21/09/08,17:03:54,13,08,1, 11.9,1,1, 11.241, 10605.984, 274.304, 52703.154 21/09/08,17:03:54,14,08,1, 11.9,1,1, 11.241, 10605.963, 274.333, 52703.160 21/09/08,17:03:54,15,08,1, 11.9,1,1, 11.241, 10605.951, 274.357, 52703.195 21/09/08,17:03:54,16,08,1, 11.9,1,1, 11.241, 10605.958, 274.358, 52703.199 21/09/08,17:03:54,17,08,1, 11.9,1,1, 11.241, 10605.967, 274.369, 52703.188 21/09/08,17:03:54,18,08,1, 11.9,1,1, 11.241, 10605.951, 274.345, 52703.157 21/09/08,17:03:54,19,08,1, 11.9,1,1, 11.241, 10605.974, 274.366, 52703.217 21/09/08,17:03:55,00,08,1, 11.9,1,1, 11.239, 10605.967, 274.366, 52703.217 21/09/08,17:03:55,01,08,1, 11.9,1,1, 11.239, 10605.935, 274.330, 52703.163 21/09/08,17:03:55,02,08,1, 11.9,1,1, 11.239, 10605.959, 274.355, 52703.164 21/09/08,17:03:55,03,08,1, 11.9,1,1, 11.239, 10605.946, 274.364, 52703.170 21/09/08,17:03:55,04,08,1, 11.9,1,1, 11.239, 10605.947, 274.391, 52703.150 21/09/08,17:03:55,05,08,1, 11.9,1,1, 11.239, 10605.947, 274.371, 52703.179 21/09/08,17:03:55,06,08,1, 11.9,1,1, 11.239, 10605.981, 274.405, 52703.171 21/09/08,17:03:55,07,08,1, 11.9,1,1, 11.239, 10605.953, 274.376, 52703.124 21/09/08,17:03:55,08,08,1, 11.9,1,1, 11.239, 10605.976, 274.400, 52703.204 21/09/08,17:03:55,09,08,1, 11.9,1,1, 11.239, 10605.946, 274.400, 52703.184 21/09/08,17:03:55,10,08,1, 11.9,1,1, 11.239, 10605.975, 274.405, 52703.197 21/09/08,17:03:55,11,08,1, 11.9,1,1, 11.239, 10605.958, 274.392, 52703.181 21/09/08,17:03:55,12,08,1, 11.9,1,1, 11.239, 10605.960, 274.384, 52703.169 21/09/08,17:03:55,13,08,1, 11.9,1,1, 11.239, 10605.953, 274.421, 52703.194 21/09/08,17:03:55,14,08,1, 11.9,1,1, 11.239, 10605.963, 274.428, 52703.194 21/09/08,17:03:55,15,08,1, 11.9,1,1, 11.239, 10605.975, 274.483, 52703.220 21/09/08,17:03:55,16,08,1, 11.9,1,1, 11.239, 10605.963, 274.478, 52703.215 21/09/08,17:03:55,17,08,1, 11.9,1,1, 11.239, 10605.962, 274.477, 52703.198 21/09/08,17:03:55,18,08,1, 11.9,1,1, 11.239, 10605.973, 274.486, 52703.203 21/09/08,17:03:55,19,08,1, 11.9,1,1, 11.239, 10605.978, 274.458, 52703.196 21/09/08,17:03:56,00,08,1, 11.9,1,1, 11.237, 10605.975, 274.458, 52703.196 21/09/08,17:03:56,01,08,1, 11.9,1,1, 11.237, 10605.980, 274.456, 52703.072 21/09/08,17:03:56,02,08,1, 11.9,1,1, 11.237, 10605.939, 274.469, 52703.270 21/09/08,17:03:56,03,08,1, 11.9,1,1, 11.237, 10605.958, 274.489, 52703.215 21/09/08,17:03:56,04,08,1, 11.9,1,1, 11.237, 10605.947, 274.507, 52703.268 21/09/08,17:03:56,05,08,1, 11.9,1,1, 11.237, 10605.969, 274.514, 52703.264 21/09/08,17:03:56,06,08,1, 11.9,1,1, 11.237, 10605.984, 274.516, 52703.236 21/09/08,17:03:56,07,08,1, 11.9,1,1, 11.237, 10605.970, 274.497, 52703.215 21/09/08,17:03:56,08,08,1, 11.9,1,1, 11.237, 10605.963, 274.537, 52703.252 21/09/08,17:03:56,09,08,1, 11.9,1,1, 11.237, 10606.001, 274.508, 52703.218 21/09/08,17:03:56,10,08,1, 11.9,1,1, 11.237, 10605.981, 274.492, 52703.181 21/09/08,17:03:56,11,08,1, 11.9,1,1, 11.237, 10605.968, 274.509, 52703.162 21/09/08,17:03:56,12,08,1, 11.9,1,1, 11.237, 10605.954, 274.514, 52703.166 21/09/08,17:03:56,13,08,1, 11.9,1,1, 11.237, 10605.957, 274.524, 52703.180 21/09/08,17:03:56,14,08,1, 11.9,1,1, 11.237, 10605.969, 274.530, 52703.187 21/09/08,17:03:56,15,08,1, 11.9,1,1, 11.237, 10605.949, 274.536, 52703.234 21/09/08,17:03:56,16,08,1, 11.9,1,1, 11.237, 10605.981, 274.550, 52703.249 21/09/08,17:03:56,17,08,1, 11.9,1,1, 11.237, 10605.977, 274.575, 52703.231 21/09/08,17:03:56,18,08,1, 11.9,1,1, 11.237, 10605.964, 274.576, 52703.189 21/09/08,17:03:56,19,08,1, 11.9,1,1, 11.237, 10605.962, 274.562, 52703.196 21/09/08,17:03:57,00,09,1, 11.9,1,1, 11.240, 10605.959, 274.562, 52703.196 21/09/08,17:03:57,01,09,1, 11.9,1,1, 11.240, 10605.947, 274.547, 52703.206 21/09/08,17:03:57,02,09,1, 11.9,1,1, 11.240, 10605.952, 274.627, 52703.410 21/09/08,17:03:57,03,09,1, 11.9,1,1, 11.240, 10605.973, 274.647, 52703.407 21/09/08,17:03:57,04,09,1, 11.9,1,1, 11.240, 10605.949, 274.647, 52703.407 21/09/08,17:03:57,05,09,1, 11.9,1,1, 11.240, 10605.965, 274.677, 52703.389 21/09/08,17:03:57,06,09,1, 11.9,1,1, 11.240, 10605.984, 274.669, 52703.350 21/09/08,17:03:57,07,09,1, 11.9,1,1, 11.240, 10605.981, 274.648, 52703.388 21/09/08,17:03:57,08,09,1, 11.9,1,1, 11.240, 10605.957, 274.651, 52703.376 21/09/08,17:03:57,09,09,1, 11.9,1,1, 11.240, 10605.942, 274.676, 52703.446 21/09/08,17:03:57,10,09,1, 11.9,1,1, 11.240, 10605.980, 274.664, 52703.406 21/09/08,17:03:57,11,09,1, 11.9,1,1, 11.240, 10605.931, 274.660, 52703.407 21/09/08,17:03:57,12,09,1, 11.9,1,1, 11.240, 10605.952, 274.652, 52703.448 21/09/08,17:03:57,13,09,1, 11.9,1,1, 11.240, 10605.961, 274.690, 52703.425 21/09/08,17:03:57,14,09,1, 11.9,1,1, 11.240, 10605.976, 274.678, 52703.607 21/09/08,17:03:57,15,09,1, 11.9,1,1, 11.240, 10605.941, 274.673, 52703.304 21/09/08,17:03:57,16,09,1, 11.9,1,1, 11.240, 10605.937, 274.701, 52703.414 21/09/08,17:03:57,17,09,1, 11.9,1,1, 11.240, 10605.944, 274.704, 52703.402 21/09/08,17:03:57,18,09,1, 11.9,1,1, 11.240, 10605.951, 274.711, 52703.441 21/09/08,17:03:57,19,09,1, 11.9,1,1, 11.240, 10605.965, 274.698, 52703.435 21/09/08,17:03:58,00,09,1, 11.8,1,1, 11.240, 10605.959, 274.698, 52703.435 21/09/08,17:03:58,01,09,1, 11.8,1,1, 11.240, 10605.971, 274.721, 52703.417 21/09/08,17:03:58,02,09,1, 11.8,1,1, 11.240, 10605.954, 274.711, 52703.421 21/09/08,17:03:58,03,09,1, 11.8,1,1, 11.240, 10605.949, 274.729, 52703.453 21/09/08,17:03:58,04,09,1, 11.8,1,1, 11.240, 10605.980, 274.699, 52703.428 21/09/08,17:03:58,05,09,1, 11.8,1,1, 11.240, 10605.967, 274.721, 52703.441 21/09/08,17:03:58,06,09,1, 11.8,1,1, 11.240, 10605.948, 274.715, 52703.430 21/09/08,17:03:58,07,09,1, 11.8,1,1, 11.240, 10605.998, 274.718, 52703.442 21/09/08,17:03:58,08,09,1, 11.8,1,1, 11.240, 10605.983, 274.740, 52703.433 21/09/08,17:03:58,09,09,1, 11.8,1,1, 11.240, 10605.968, 274.736, 52703.458 21/09/08,17:03:58,10,09,1, 11.8,1,1, 11.240, 10605.978, 274.735, 52703.455 21/09/08,17:03:58,11,09,1, 11.8,1,1, 11.240, 10605.961, 274.744, 52703.452 21/09/08,17:03:58,12,09,1, 11.8,1,1, 11.240, 10605.980, 274.746, 52703.441 21/09/08,17:03:58,13,09,1, 11.8,1,1, 11.240, 10605.980, 274.751, 52703.444 21/09/08,17:03:58,14,09,1, 11.8,1,1, 11.240, 10605.990, 274.759, 52703.460 21/09/08,17:03:58,15,09,1, 11.8,1,1, 11.240, 10605.997, 274.762, 52703.424 21/09/08,17:03:58,16,09,1, 11.8,1,1, 11.240, 10606.010, 274.785, 52703.517 21/09/08,17:03:58,17,09,1, 11.8,1,1, 11.240, 10605.993, 274.795, 52703.438 21/09/08,17:03:58,18,09,1, 11.8,1,1, 11.240, 10605.991, 274.767, 52703.434 21/09/08,17:03:58,19,09,1, 11.8,1,1, 11.240, 10606.003, 274.788, 52703.460 21/09/08,17:03:59,00,08,1, 11.9,1,1, 11.239, 10606.000, 274.788, 52703.460 21/09/08,17:03:59,01,08,1, 11.9,1,1, 11.239, 10605.994, 274.792, 52703.498 21/09/08,17:03:59,02,08,1, 11.9,1,1, 11.239, 10605.959, 274.753, 52703.346 21/09/08,17:03:59,03,08,1, 11.9,1,1, 11.239, 10606.032, 274.773, 52703.493 21/09/08,17:03:59,04,08,1, 11.9,1,1, 11.239, 10606.015, 274.772, 52703.424 21/09/08,17:03:59,05,08,1, 11.9,1,1, 11.239, 10605.965, 274.798, 52703.442 21/09/08,17:03:59,06,08,1, 11.9,1,1, 11.239, 10606.016, 274.795, 52703.476 21/09/08,17:03:59,07,08,1, 11.9,1,1, 11.239, 10606.001, 274.782, 52703.503 21/09/08,17:03:59,08,08,1, 11.9,1,1, 11.239, 10605.971, 274.811, 52703.514 21/09/08,17:03:59,09,08,1, 11.9,1,1, 11.239, 10605.987, 274.816, 52703.478 21/09/08,17:03:59,10,08,1, 11.9,1,1, 11.239, 10605.989, 274.804, 52703.470 21/09/08,17:03:59,11,08,1, 11.9,1,1, 11.239, 10605.975, 274.828, 52703.468 21/09/08,17:03:59,12,08,1, 11.9,1,1, 11.239, 10605.974, 274.791, 52703.464 21/09/08,17:03:59,13,08,1, 11.9,1,1, 11.239, 10605.979, 274.846, 52703.474 21/09/08,17:03:59,14,08,1, 11.9,1,1, 11.239, 10605.975, 274.831, 52703.476 21/09/08,17:03:59,15,08,1, 11.9,1,1, 11.239, 10605.999, 274.816, 52703.482 21/09/08,17:03:59,16,08,1, 11.9,1,1, 11.239, 10606.003, 274.843, 52703.477 21/09/08,17:03:59,17,08,1, 11.9,1,1, 11.239, 10605.976, 274.816, 52703.420 21/09/08,17:03:59,18,08,1, 11.9,1,1, 11.239, 10605.996, 274.829, 52703.457 21/09/08,17:03:59,19,08,1, 11.9,1,1, 11.239, 10606.019, 274.817, 52703.402 21/09/08,17:04:00,00,09,1, 11.9,1,1, 11.238, 10606.017, 274.817, 52703.402 21/09/08,17:04:00,01,09,1, 11.9,1,1, 11.238, 10606.008, 274.857, 52703.504 21/09/08,17:04:00,02,09,1, 11.9,1,1, 11.238, 10606.014, 274.801, 52703.310 21/09/08,17:04:00,03,09,1, 11.9,1,1, 11.238, 10605.990, 274.840, 52703.358 21/09/08,17:04:00,04,09,1, 11.9,1,1, 11.238, 10606.005, 274.797, 52703.277 21/09/08,17:04:00,05,09,1, 11.9,1,1, 11.238, 10606.006, 274.809, 52703.266 21/09/08,17:04:00,06,09,1, 11.9,1,1, 11.238, 10605.978, 274.839, 52703.287 21/09/08,17:04:00,07,09,1, 11.9,1,1, 11.238, 10605.998, 274.819, 52703.282 21/09/08,17:04:00,08,09,1, 11.9,1,1, 11.238, 10605.964, 274.853, 52703.292 21/09/08,17:04:00,09,09,1, 11.9,1,1, 11.238, 10605.982, 274.824, 52703.295 21/09/08,17:04:00,10,09,1, 11.9,1,1, 11.238, 10605.975, 274.850, 52703.255 21/09/08,17:04:00,11,09,1, 11.9,1,1, 11.238, 10606.003, 274.858, 52703.276 21/09/08,17:04:00,12,09,1, 11.9,1,1, 11.238, 10605.991, 274.864, 52703.280 21/09/08,17:04:00,13,09,1, 11.9,1,1, 11.238, 10606.006, 274.872, 52703.284 21/09/08,17:04:00,14,09,1, 11.9,1,1, 11.238, 10606.036, 274.859, 52703.501 21/09/08,17:04:00,15,09,1, 11.9,1,1, 11.238, 10605.990, 274.834, 52703.154 21/09/08,17:04:00,16,09,1, 11.9,1,1, 11.238, 10605.983, 274.862, 52703.294 21/09/08,17:04:00,17,09,1, 11.9,1,1, 11.238, 10605.965, 274.862, 52703.229 21/09/08,17:04:00,18,09,1, 11.9,1,1, 11.238, 10605.984, 274.867, 52703.256 21/09/08,17:04:00,19,09,1, 11.9,1,1, 11.238, 10605.991, 274.850, 52703.257 21/09/08,17:04:01,00,08,1, 11.8,1,1, 11.240, 10605.984, 274.850, 52703.257 21/09/08,17:04:01,01,08,1, 11.8,1,1, 11.240, 10606.012, 274.883, 52703.282 21/09/08,17:04:01,02,08,1, 11.8,1,1, 11.240, 10605.997, 274.867, 52703.263 21/09/08,17:04:01,03,08,1, 11.8,1,1, 11.240, 10606.009, 274.902, 52703.309 21/09/08,17:04:01,04,08,1, 11.8,1,1, 11.240, 10606.014, 274.882, 52703.313 21/09/08,17:04:01,05,08,1, 11.8,1,1, 11.240, 10605.983, 274.857, 52703.307 21/09/08,17:04:01,06,08,1, 11.8,1,1, 11.240, 10605.984, 274.897, 52703.282 21/09/08,17:04:01,07,08,1, 11.8,1,1, 11.240, 10605.981, 274.870, 52703.285 21/09/08,17:04:01,08,08,1, 11.8,1,1, 11.240, 10605.993, 274.899, 52703.289 21/09/08,17:04:01,09,08,1, 11.8,1,1, 11.240, 10605.974, 274.895, 52703.284 21/09/08,17:04:01,10,08,1, 11.8,1,1, 11.240, 10605.991, 274.890, 52703.309 21/09/08,17:04:01,11,08,1, 11.8,1,1, 11.240, 10605.994, 274.918, 52703.278 21/09/08,17:04:01,12,08,1, 11.8,1,1, 11.240, 10605.992, 274.909, 52703.265 21/09/08,17:04:01,13,08,1, 11.8,1,1, 11.240, 10605.991, 274.911, 52703.293 21/09/08,17:04:01,14,08,1, 11.8,1,1, 11.240, 10606.000, 274.925, 52703.331 21/09/08,17:04:01,15,08,1, 11.8,1,1, 11.240, 10605.963, 274.889, 52703.286 21/09/08,17:04:01,16,08,1, 11.8,1,1, 11.240, 10605.998, 274.928, 52703.385 21/09/08,17:04:01,17,08,1, 11.8,1,1, 11.240, 10605.970, 274.886, 52703.331 21/09/08,17:04:01,18,08,1, 11.8,1,1, 11.240, 10606.024, 274.915, 52703.333 21/09/08,17:04:01,19,08,1, 11.8,1,1, 11.240, 10606.009, 274.899, 52703.242 21/09/08,17:04:02,00,07,1, 11.8,1,1, 11.239, 10606.009, 274.899, 52703.242 21/09/08,17:04:02,01,07,1, 11.8,1,1, 11.239, 10606.017, 274.940, 52703.286 21/09/08,17:04:02,02,07,1, 11.8,1,1, 11.239, 10605.993, 274.953, 52703.304 21/09/08,17:04:02,03,07,1, 11.8,1,1, 11.239, 10606.001, 274.947, 52703.301 21/09/08,17:04:02,04,07,1, 11.8,1,1, 11.239, 10605.985, 274.949, 52703.296 21/09/08,17:04:02,05,07,1, 11.8,1,1, 11.239, 10605.981, 274.940, 52703.267 21/09/08,17:04:02,06,07,1, 11.8,1,1, 11.239, 10605.999, 274.928, 52703.303 21/09/08,17:04:02,07,07,1, 11.8,1,1, 11.239, 10606.008, 274.917, 52703.278 21/09/08,17:04:02,08,07,1, 11.8,1,1, 11.239, 10605.981, 274.922, 52703.259 21/09/08,17:04:02,09,07,1, 11.8,1,1, 11.239, 10605.960, 274.931, 52703.282 21/09/08,17:04:02,10,07,1, 11.8,1,1, 11.239, 10605.997, 274.951, 52703.315 21/09/08,17:04:02,11,07,1, 11.8,1,1, 11.239, 10605.973, 274.955, 52703.268 21/09/08,17:04:02,12,07,1, 11.8,1,1, 11.239, 10605.988, 274.936, 52703.302 21/09/08,17:04:02,13,07,1, 11.8,1,1, 11.239, 10605.997, 274.972, 52703.290 21/09/08,17:04:02,14,07,1, 11.8,1,1, 11.239, 10605.990, 274.981, 52703.329 21/09/08,17:04:02,15,07,1, 11.8,1,1, 11.239, 10605.993, 274.967, 52703.330 21/09/08,17:04:02,16,07,1, 11.8,1,1, 11.239, 10605.970, 274.945, 52703.300 21/09/08,17:04:02,17,07,1, 11.8,1,1, 11.239, 10605.977, 274.948, 52703.291 21/09/08,17:04:02,18,07,1, 11.8,1,1, 11.239, 10605.957, 274.930, 52703.264 21/09/08,17:04:02,19,07,1, 11.8,1,1, 11.239, 10606.002, 274.942, 52703.275 21/09/08,17:04:03,00,08,1, 11.9,1,1, 11.243, 10606.000, 274.942, 52703.275 21/09/08,17:04:03,01,08,1, 11.9,1,1, 11.243, 10605.995, 274.948, 52703.264 21/09/08,17:04:03,02,08,1, 11.9,1,1, 11.243, 10605.968, 274.984, 52703.300 21/09/08,17:04:03,03,08,1, 11.9,1,1, 11.243, 10606.000, 274.968, 52703.297 21/09/08,17:04:03,04,08,1, 11.9,1,1, 11.243, 10605.976, 274.978, 52703.276 21/09/08,17:04:03,05,08,1, 11.9,1,1, 11.243, 10605.969, 274.996, 52703.296 21/09/08,17:04:03,06,08,1, 11.9,1,1, 11.243, 10605.972, 275.007, 52703.339 21/09/08,17:04:03,07,08,1, 11.9,1,1, 11.243, 10605.953, 274.975, 52703.286 21/09/08,17:04:03,08,08,1, 11.9,1,1, 11.243, 10605.957, 274.976, 52703.288 21/09/08,17:04:03,09,08,1, 11.9,1,1, 11.243, 10605.977, 274.961, 52703.291 21/09/08,17:04:03,10,08,1, 11.9,1,1, 11.243, 10605.959, 274.977, 52703.313 21/09/08,17:04:03,11,08,1, 11.9,1,1, 11.243, 10605.938, 274.978, 52703.266 21/09/08,17:04:03,12,08,1, 11.9,1,1, 11.243, 10605.961, 274.977, 52703.312 21/09/08,17:04:03,13,08,1, 11.9,1,1, 11.243, 10605.955, 274.982, 52703.293 21/09/08,17:04:03,14,08,1, 11.9,1,1, 11.243, 10605.986, 274.999, 52703.330 21/09/08,17:04:03,15,08,1, 11.9,1,1, 11.243, 10605.985, 275.001, 52703.306 21/09/08,17:04:03,16,08,1, 11.9,1,1, 11.243, 10605.997, 274.992, 52703.155 21/09/08,17:04:03,17,08,1, 11.9,1,1, 11.243, 10606.018, 274.982, 52703.254 21/09/08,17:04:03,18,08,1, 11.9,1,1, 11.243, 10605.993, 274.989, 52703.267 21/09/08,17:04:03,19,08,1, 11.9,1,1, 11.243, 10605.980, 274.933, 52703.287 21/09/08,17:04:04,00,07,1, 11.9,1,1, 11.240, 10605.975, 274.933, 52703.287 21/09/08,17:04:04,01,07,1, 11.9,1,1, 11.240, 10605.974, 274.989, 52703.290 21/09/08,17:04:04,02,07,1, 11.9,1,1, 11.240, 10605.955, 274.961, 52703.301 21/09/08,17:04:04,03,07,1, 11.9,1,1, 11.240, 10605.956, 275.029, 52703.317 21/09/08,17:04:04,04,07,1, 11.9,1,1, 11.240, 10605.960, 275.015, 52703.289 21/09/08,17:04:04,05,07,1, 11.9,1,1, 11.240, 10605.970, 275.033, 52703.298 21/09/08,17:04:04,06,07,1, 11.9,1,1, 11.240, 10605.968, 275.038, 52703.321 21/09/08,17:04:04,07,07,1, 11.9,1,1, 11.240, 10605.973, 274.985, 52703.316 21/09/08,17:04:04,08,07,1, 11.9,1,1, 11.240, 10605.961, 274.999, 52703.270 21/09/08,17:04:04,09,07,1, 11.9,1,1, 11.240, 10605.965, 275.000, 52703.279 21/09/08,17:04:04,10,07,1, 11.9,1,1, 11.240, 10605.973, 274.984, 52703.279 21/09/08,17:04:04,11,07,1, 11.9,1,1, 11.240, 10605.973, 274.969, 52703.319 21/09/08,17:04:04,12,07,1, 11.9,1,1, 11.240, 10605.947, 274.986, 52703.286 21/09/08,17:04:04,13,07,1, 11.9,1,1, 11.240, 10605.973, 274.998, 52703.333 21/09/08,17:04:04,14,07,1, 11.9,1,1, 11.240, 10605.994, 275.033, 52703.310 21/09/08,17:04:04,15,07,1, 11.9,1,1, 11.240, 10605.979, 275.001, 52703.349 21/09/08,17:04:04,16,07,1, 11.9,1,1, 11.240, 10605.987, 275.042, 52703.395 21/09/08,17:04:04,17,07,1, 11.9,1,1, 11.240, 10605.996, 275.047, 52703.306 21/09/08,17:04:04,18,07,1, 11.9,1,1, 11.240, 10605.970, 275.002, 52703.292 21/09/08,17:04:04,19,07,1, 11.9,1,1, 11.240, 10605.985, 275.003, 52703.136 21/09/08,17:04:05,00,08,1, 11.8,1,1, 11.240, 10605.984, 275.003, 52703.136 21/09/08,17:04:05,01,08,1, 11.8,1,1, 11.240, 10605.986, 275.014, 52703.382 21/09/08,17:04:05,02,08,1, 11.8,1,1, 11.240, 10605.964, 275.009, 52703.335 21/09/08,17:04:05,03,08,1, 11.8,1,1, 11.240, 10605.966, 275.036, 52703.324 21/09/08,17:04:05,04,08,1, 11.8,1,1, 11.240, 10605.980, 275.020, 52703.336 21/09/08,17:04:05,05,08,1, 11.8,1,1, 11.240, 10605.996, 275.049, 52703.361 21/09/08,17:04:05,06,08,1, 11.8,1,1, 11.240, 10605.981, 275.054, 52703.346 21/09/08,17:04:05,07,08,1, 11.8,1,1, 11.240, 10605.996, 275.059, 52703.303 21/09/08,17:04:05,08,08,1, 11.8,1,1, 11.240, 10605.980, 275.035, 52703.305 21/09/08,17:04:05,09,08,1, 11.8,1,1, 11.240, 10605.990, 275.025, 52703.331 21/09/08,17:04:05,10,08,1, 11.8,1,1, 11.240, 10605.968, 275.002, 52703.284 21/09/08,17:04:05,11,08,1, 11.8,1,1, 11.240, 10606.001, 275.011, 52703.303 21/09/08,17:04:05,12,08,1, 11.8,1,1, 11.240, 10605.983, 275.021, 52703.253 21/09/08,17:04:05,13,08,1, 11.8,1,1, 11.240, 10605.984, 275.035, 52703.304 21/09/08,17:04:05,14,08,1, 11.8,1,1, 11.240, 10605.986, 275.048, 52703.339 21/09/08,17:04:05,15,08,1, 11.8,1,1, 11.240, 10605.993, 275.039, 52703.312 21/09/08,17:04:05,16,08,1, 11.8,1,1, 11.240, 10605.983, 275.056, 52703.353 21/09/08,17:04:05,17,08,1, 11.8,1,1, 11.240, 10605.969, 275.052, 52703.346 21/09/08,17:04:05,18,08,1, 11.8,1,1, 11.240, 10605.980, 275.041, 52703.337 21/09/08,17:04:05,19,08,1, 11.8,1,1, 11.240, 10605.999, 275.040, 52703.314 21/09/08,17:04:06,00,08,1, 11.9,1,1, 11.237, 10605.992, 275.040, 52703.314 21/09/08,17:04:06,01,08,1, 11.9,1,1, 11.237, 10605.996, 275.000, 52703.336 21/09/08,17:04:06,02,08,1, 11.9,1,1, 11.237, 10605.986, 275.018, 52703.322 21/09/08,17:04:06,03,08,1, 11.9,1,1, 11.237, 10606.016, 275.037, 52703.286 21/09/08,17:04:06,04,08,1, 11.9,1,1, 11.237, 10605.980, 275.055, 52703.297 21/09/08,17:04:06,05,08,1, 11.9,1,1, 11.237, 10605.987, 275.051, 52703.324 21/09/08,17:04:06,06,08,1, 11.9,1,1, 11.237, 10605.991, 275.060, 52703.298 21/09/08,17:04:06,07,08,1, 11.9,1,1, 11.237, 10606.004, 275.033, 52703.307 21/09/08,17:04:06,08,08,1, 11.9,1,1, 11.237, 10605.979, 275.036, 52703.318 21/09/08,17:04:06,09,08,1, 11.9,1,1, 11.237, 10605.978, 275.028, 52703.283 21/09/08,17:04:06,10,08,1, 11.9,1,1, 11.237, 10605.948, 275.043, 52703.385 21/09/08,17:04:06,11,08,1, 11.9,1,1, 11.237, 10606.005, 275.039, 52703.324 21/09/08,17:04:06,12,08,1, 11.9,1,1, 11.237, 10605.956, 275.013, 52703.380 21/09/08,17:04:06,13,08,1, 11.9,1,1, 11.237, 10605.996, 275.030, 52703.307 21/09/08,17:04:06,14,08,1, 11.9,1,1, 11.237, 10606.003, 275.048, 52703.304 21/09/08,17:04:06,15,08,1, 11.9,1,1, 11.237, 10606.012, 275.062, 52703.288 21/09/08,17:04:06,16,08,1, 11.9,1,1, 11.237, 10606.013, 275.075, 52703.346 21/09/08,17:04:06,17,08,1, 11.9,1,1, 11.237, 10606.017, 275.046, 52703.320 21/09/08,17:04:06,18,08,1, 11.9,1,1, 11.237, 10605.985, 275.051, 52703.315 21/09/08,17:04:06,19,08,1, 11.9,1,1, 11.237, 10606.011, 275.058, 52703.311 21/09/08,17:04:07,00,09,1, 11.9,1,1, 11.239, 10606.009, 275.058, 52703.311 21/09/08,17:04:07,01,09,1, 11.9,1,1, 11.239, 10605.990, 275.029, 52703.339 21/09/08,17:04:07,02,09,1, 11.9,1,1, 11.239, 10606.002, 275.038, 52703.332 21/09/08,17:04:07,03,09,1, 11.9,1,1, 11.239, 10606.010, 275.035, 52703.272 21/09/08,17:04:07,04,09,1, 11.9,1,1, 11.239, 10605.991, 275.036, 52703.276 21/09/08,17:04:07,05,09,1, 11.9,1,1, 11.239, 10605.997, 275.050, 52703.309 21/09/08,17:04:07,06,09,1, 11.9,1,1, 11.239, 10605.998, 275.087, 52703.343 21/09/08,17:04:07,07,09,1, 11.9,1,1, 11.239, 10606.003, 275.052, 52703.326 21/09/08,17:04:07,08,09,1, 11.9,1,1, 11.239, 10605.994, 275.062, 52703.306 21/09/08,17:04:07,09,09,1, 11.9,1,1, 11.239, 10605.974, 275.033, 52703.307 21/09/08,17:04:07,10,09,1, 11.9,1,1, 11.239, 10605.982, 275.034, 52703.315 21/09/08,17:04:07,11,09,1, 11.9,1,1, 11.239, 10605.995, 275.009, 52703.320 21/09/08,17:04:07,12,09,1, 11.9,1,1, 11.239, 10605.997, 275.020, 52703.337 21/09/08,17:04:07,13,09,1, 11.9,1,1, 11.239, 10606.002, 275.026, 52703.275 21/09/08,17:04:07,14,09,1, 11.9,1,1, 11.239, 10605.973, 275.030, 52703.331 21/09/08,17:04:07,15,09,1, 11.9,1,1, 11.239, 10605.998, 275.038, 52703.291 21/09/08,17:04:07,16,09,1, 11.9,1,1, 11.239, 10605.981, 275.021, 52703.294 21/09/08,17:04:07,17,09,1, 11.9,1,1, 11.239, 10605.968, 275.081, 52703.327 21/09/08,17:04:07,18,09,1, 11.9,1,1, 11.239, 10606.019, 275.047, 52703.330 21/09/08,17:04:07,19,09,1, 11.9,1,1, 11.239, 10605.987, 275.030, 52703.327 21/09/08,17:04:08,00,08,1, 11.9,1,1, 11.238, 10605.984, 275.030, 52703.327 21/09/08,17:04:08,01,08,1, 11.9,1,1, 11.238, 10605.991, 275.068, 52703.350 21/09/08,17:04:08,02,08,1, 11.9,1,1, 11.238, 10605.991, 275.024, 52703.294 21/09/08,17:04:08,03,08,1, 11.9,1,1, 11.238, 10605.968, 275.022, 52703.304 21/09/08,17:04:08,04,08,1, 11.9,1,1, 11.238, 10605.966, 275.032, 52703.284 21/09/08,17:04:08,05,08,1, 11.9,1,1, 11.238, 10605.967, 275.041, 52703.343 21/09/08,17:04:08,06,08,1, 11.9,1,1, 11.238, 10605.998, 275.062, 52703.300 21/09/08,17:04:08,07,08,1, 11.9,1,1, 11.238, 10605.984, 275.078, 52703.336 21/09/08,17:04:08,08,08,1, 11.9,1,1, 11.238, 10605.961, 275.044, 52703.279 21/09/08,17:04:08,09,08,1, 11.9,1,1, 11.238, 10605.981, 275.073, 52703.363 21/09/08,17:04:08,10,08,1, 11.9,1,1, 11.238, 10605.959, 275.048, 52703.344 21/09/08,17:04:08,11,08,1, 11.9,1,1, 11.238, 10605.959, 275.040, 52703.317 21/09/08,17:04:08,12,08,1, 11.9,1,1, 11.238, 10605.965, 275.040, 52703.338 21/09/08,17:04:08,13,08,1, 11.9,1,1, 11.238, 10605.945, 275.021, 52703.285 21/09/08,17:04:08,14,08,1, 11.9,1,1, 11.238, 10605.974, 275.037, 52703.279 21/09/08,17:04:08,15,08,1, 11.9,1,1, 11.238, 10605.949, 275.010, 52703.254 21/09/08,17:04:08,16,08,1, 11.9,1,1, 11.238, 10605.941, 275.030, 52703.336 21/09/08,17:04:08,17,08,1, 11.9,1,1, 11.238, 10605.970, 275.064, 52703.306 21/09/08,17:04:08,18,08,1, 11.9,1,1, 11.238, 10605.965, 275.058, 52703.306 21/09/08,17:04:08,19,08,1, 11.9,1,1, 11.238, 10605.972, 275.067, 52703.330 21/09/08,17:04:09,00,07,1, 11.9,1,1, 11.242, 10605.967, 275.067, 52703.330 21/09/08,17:04:09,01,07,1, 11.9,1,1, 11.242, 10605.977, 275.054, 52703.326 21/09/08,17:04:09,02,07,1, 11.9,1,1, 11.242, 10605.976, 275.025, 52703.307 21/09/08,17:04:09,03,07,1, 11.9,1,1, 11.242, 10605.974, 275.054, 52703.334 21/09/08,17:04:09,04,07,1, 11.9,1,1, 11.242, 10605.944, 275.033, 52703.339 21/09/08,17:04:09,05,07,1, 11.9,1,1, 11.242, 10605.971, 275.028, 52703.312 21/09/08,17:04:09,06,07,1, 11.9,1,1, 11.242, 10605.954, 275.039, 52703.325 21/09/08,17:04:09,07,07,1, 11.9,1,1, 11.242, 10605.968, 275.052, 52703.335 21/09/08,17:04:09,08,07,1, 11.9,1,1, 11.242, 10605.980, 275.034, 52703.322 21/09/08,17:04:09,09,07,1, 11.9,1,1, 11.242, 10605.958, 275.063, 52703.341 21/09/08,17:04:09,10,07,1, 11.9,1,1, 11.242, 10605.954, 275.040, 52703.324 21/09/08,17:04:09,11,07,1, 11.9,1,1, 11.242, 10605.944, 275.071, 52703.322 21/09/08,17:04:09,12,07,1, 11.9,1,1, 11.242, 10605.952, 275.033, 52703.317 21/09/08,17:04:09,13,07,1, 11.9,1,1, 11.242, 10605.941, 275.028, 52703.359 21/09/08,17:04:09,14,07,1, 11.9,1,1, 11.242, 10605.958, 274.998, 52703.322 21/09/08,17:04:09,15,07,1, 11.9,1,1, 11.242, 10605.959, 274.999, 52703.335 21/09/08,17:04:09,16,07,1, 11.9,1,1, 11.242, 10605.947, 275.007, 52703.320 21/09/08,17:04:09,17,07,1, 11.9,1,1, 11.242, 10605.952, 275.040, 52703.318 21/09/08,17:04:09,18,07,1, 11.9,1,1, 11.242, 10605.957, 275.042, 52703.350 21/09/08,17:04:09,19,07,1, 11.9,1,1, 11.242, 10605.958, 275.050, 52703.342 21/09/08,17:04:10,00,07,1, 11.9,1,1, 11.236, 10605.950, 275.050, 52703.342 21/09/08,17:04:10,01,07,1, 11.9,1,1, 11.236, 10605.946, 275.044, 52703.298 21/09/08,17:04:10,02,07,1, 11.9,1,1, 11.236, 10605.954, 275.016, 52703.290 21/09/08,17:04:10,03,07,1, 11.9,1,1, 11.236, 10605.940, 274.991, 52703.313 21/09/08,17:04:10,04,07,1, 11.9,1,1, 11.236, 10605.958, 275.000, 52703.328 21/09/08,17:04:10,05,07,1, 11.9,1,1, 11.236, 10605.938, 275.005, 52703.280 21/09/08,17:04:10,06,07,1, 11.9,1,1, 11.236, 10605.930, 275.003, 52703.314 21/09/08,17:04:10,07,07,1, 11.9,1,1, 11.236, 10605.934, 275.033, 52703.312 21/09/08,17:04:10,08,07,1, 11.9,1,1, 11.236, 10605.919, 275.034, 52703.332 21/09/08,17:04:10,09,07,1, 11.9,1,1, 11.236, 10605.936, 275.024, 52703.317 21/09/08,17:04:10,10,07,1, 11.9,1,1, 11.236, 10605.942, 275.014, 52703.321 21/09/08,17:04:10,11,07,1, 11.9,1,1, 11.236, 10605.940, 275.018, 52703.306 21/09/08,17:04:10,12,07,1, 11.9,1,1, 11.236, 10605.947, 275.022, 52703.349 21/09/08,17:04:10,13,07,1, 11.9,1,1, 11.236, 10605.971, 275.018, 52703.305 21/09/08,17:04:10,14,07,1, 11.9,1,1, 11.236, 10605.978, 274.989, 52703.294 21/09/08,17:04:10,15,07,1, 11.9,1,1, 11.236, 10605.956, 275.000, 52703.341 21/09/08,17:04:10,16,07,1, 11.9,1,1, 11.236, 10605.928, 275.002, 52703.309 21/09/08,17:04:10,17,07,1, 11.9,1,1, 11.236, 10605.940, 275.013, 52703.289 21/09/08,17:04:10,18,07,1, 11.9,1,1, 11.236, 10605.952, 275.022, 52703.333 21/09/08,17:04:10,19,07,1, 11.9,1,1, 11.236, 10605.930, 275.008, 52703.293 21/09/08,17:04:11,00,09,1, 11.8,1,1, 11.240, 10605.925, 275.008, 52703.293 21/09/08,17:04:11,01,09,1, 11.8,1,1, 11.240, 10605.974, 275.029, 52703.349 21/09/08,17:04:11,02,09,1, 11.8,1,1, 11.240, 10605.954, 275.007, 52703.308 21/09/08,17:04:11,03,09,1, 11.8,1,1, 11.240, 10605.937, 274.984, 52703.302 21/09/08,17:04:11,04,09,1, 11.8,1,1, 11.240, 10605.941, 274.991, 52703.301 21/09/08,17:04:11,05,09,1, 11.8,1,1, 11.240, 10605.942, 275.006, 52703.321 21/09/08,17:04:11,06,09,1, 11.8,1,1, 11.240, 10605.937, 274.996, 52703.319 21/09/08,17:04:11,07,09,1, 11.8,1,1, 11.240, 10605.943, 274.979, 52703.308 21/09/08,17:04:11,08,09,1, 11.8,1,1, 11.240, 10605.932, 274.977, 52703.261 21/09/08,17:04:11,09,09,1, 11.8,1,1, 11.240, 10605.947, 275.010, 52703.303 21/09/08,17:04:11,10,09,1, 11.8,1,1, 11.240, 10605.941, 275.010, 52703.295 21/09/08,17:04:11,11,09,1, 11.8,1,1, 11.240, 10605.950, 275.038, 52703.332 21/09/08,17:04:11,12,09,1, 11.8,1,1, 11.240, 10605.958, 275.015, 52703.372 21/09/08,17:04:11,13,09,1, 11.8,1,1, 11.240, 10605.932, 274.991, 52703.327 21/09/08,17:04:11,14,09,1, 11.8,1,1, 11.240, 10605.941, 274.959, 52703.289 21/09/08,17:04:11,15,09,1, 11.8,1,1, 11.240, 10605.952, 274.980, 52703.322 21/09/08,17:04:11,16,09,1, 11.8,1,1, 11.240, 10605.937, 274.974, 52703.343 21/09/08,17:04:11,17,09,1, 11.8,1,1, 11.240, 10605.925, 274.981, 52703.324 21/09/08,17:04:11,18,09,1, 11.8,1,1, 11.240, 10605.937, 274.982, 52703.306 21/09/08,17:04:11,19,09,1, 11.8,1,1, 11.240, 10605.941, 274.980, 52703.284 21/09/08,17:04:12,00,07,1, 11.8,1,1, 11.240, 10605.934, 274.980, 52703.284 21/09/08,17:04:12,01,07,1, 11.8,1,1, 11.240, 10605.942, 275.004, 52703.332 21/09/08,17:04:12,02,07,1, 11.8,1,1, 11.240, 10605.922, 274.994, 52703.289 21/09/08,17:04:12,03,07,1, 11.8,1,1, 11.240, 10605.935, 274.994, 52703.338 21/09/08,17:04:12,04,07,1, 11.8,1,1, 11.240, 10605.956, 274.969, 52703.354 21/09/08,17:04:12,05,07,1, 11.8,1,1, 11.240, 10605.947, 274.947, 52703.322 21/09/08,17:04:12,06,07,1, 11.8,1,1, 11.240, 10605.923, 274.932, 52703.267 21/09/08,17:04:12,07,07,1, 11.8,1,1, 11.240, 10605.918, 274.919, 52703.272 21/09/08,17:04:12,08,07,1, 11.8,1,1, 11.240, 10605.939, 274.956, 52703.299 21/09/08,17:04:12,09,07,1, 11.8,1,1, 11.240, 10605.923, 274.951, 52703.297 21/09/08,17:04:12,10,07,1, 11.8,1,1, 11.240, 10605.937, 274.963, 52703.321 21/09/08,17:04:12,11,07,1, 11.8,1,1, 11.240, 10605.937, 274.940, 52703.283 21/09/08,17:04:12,12,07,1, 11.8,1,1, 11.240, 10605.949, 274.959, 52703.318 21/09/08,17:04:12,13,07,1, 11.8,1,1, 11.240, 10605.971, 274.996, 52703.333 21/09/08,17:04:12,14,07,1, 11.8,1,1, 11.240, 10605.936, 274.958, 52703.320 21/09/08,17:04:12,15,07,1, 11.8,1,1, 11.240, 10605.932, 274.921, 52703.314 21/09/08,17:04:12,16,07,1, 11.8,1,1, 11.240, 10605.946, 274.949, 52703.343 21/09/08,17:04:12,17,07,1, 11.8,1,1, 11.240, 10605.904, 274.914, 52703.253 21/09/08,17:04:12,18,07,1, 11.8,1,1, 11.240, 10605.907, 274.948, 52703.277 21/09/08,17:04:12,19,07,1, 11.8,1,1, 11.240, 10605.933, 274.951, 52703.306 21/09/08,17:04:13,00,07,1, 11.9,1,1, 11.239, 10605.925, 274.951, 52703.306 21/09/08,17:04:13,01,07,1, 11.9,1,1, 11.239, 10605.930, 274.953, 52703.311 21/09/08,17:04:13,02,07,1, 11.9,1,1, 11.239, 10605.946, 274.957, 52703.325 21/09/08,17:04:13,03,07,1, 11.9,1,1, 11.239, 10605.934, 274.950, 52703.324 21/09/08,17:04:13,04,07,1, 11.9,1,1, 11.239, 10605.944, 274.937, 52703.309 21/09/08,17:04:13,05,07,1, 11.9,1,1, 11.239, 10605.956, 274.902, 52703.334 21/09/08,17:04:13,06,07,1, 11.9,1,1, 11.239, 10605.959, 274.935, 52703.320 21/09/08,17:04:13,07,07,1, 11.9,1,1, 11.239, 10605.935, 274.890, 52703.291 21/09/08,17:04:13,08,07,1, 11.9,1,1, 11.239, 10605.942, 274.871, 52703.274 21/09/08,17:04:13,09,07,1, 11.9,1,1, 11.239, 10605.943, 274.902, 52703.322 21/09/08,17:04:13,10,07,1, 11.9,1,1, 11.239, 10605.951, 274.912, 52703.294 21/09/08,17:04:13,11,07,1, 11.9,1,1, 11.239, 10605.937, 274.896, 52703.316 21/09/08,17:04:13,12,07,1, 11.9,1,1, 11.239, 10605.965, 274.937, 52703.340 21/09/08,17:04:13,13,07,1, 11.9,1,1, 11.239, 10605.921, 274.929, 52703.331 21/09/08,17:04:13,14,07,1, 11.9,1,1, 11.239, 10605.953, 274.913, 52703.339 21/09/08,17:04:13,15,07,1, 11.9,1,1, 11.239, 10605.954, 274.925, 52703.326 21/09/08,17:04:13,16,07,1, 11.9,1,1, 11.239, 10605.946, 274.917, 52703.564 21/09/08,17:04:13,17,07,1, 11.9,1,1, 11.239, 10605.969, 274.866, 52703.335 21/09/08,17:04:13,18,07,1, 11.9,1,1, 11.239, 10605.976, 274.847, 52703.260 21/09/08,17:04:13,19,07,1, 11.9,1,1, 11.239, 10605.963, 274.865, 52703.263 21/09/08,17:04:14,00,07,1, 11.8,1,1, 11.238, 10605.959, 274.865, 52703.263 21/09/08,17:04:14,01,07,1, 11.8,1,1, 11.238, 10605.943, 274.879, 52703.297 21/09/08,17:04:14,02,07,1, 11.8,1,1, 11.238, 10605.936, 274.914, 52703.337 21/09/08,17:04:14,03,07,1, 11.8,1,1, 11.238, 10605.930, 274.894, 52703.315 21/09/08,17:04:14,04,07,1, 11.8,1,1, 11.238, 10605.943, 274.894, 52703.330 21/09/08,17:04:14,05,07,1, 11.8,1,1, 11.238, 10605.926, 274.885, 52703.302 21/09/08,17:04:14,06,07,1, 11.8,1,1, 11.238, 10605.943, 274.859, 52703.292 21/09/08,17:04:14,07,07,1, 11.8,1,1, 11.238, 10605.969, 274.859, 52703.271 21/09/08,17:04:14,08,07,1, 11.8,1,1, 11.238, 10605.949, 274.872, 52703.315 21/09/08,17:04:14,09,07,1, 11.8,1,1, 11.238, 10605.945, 274.851, 52703.305 21/09/08,17:04:14,10,07,1, 11.8,1,1, 11.238, 10605.946, 274.867, 52703.279 21/09/08,17:04:14,11,07,1, 11.8,1,1, 11.238, 10605.943, 274.874, 52703.325 21/09/08,17:04:14,12,07,1, 11.8,1,1, 11.238, 10605.939, 274.885, 52703.297 21/09/08,17:04:14,13,07,1, 11.8,1,1, 11.238, 10605.938, 274.882, 52703.307 21/09/08,17:04:14,14,07,1, 11.8,1,1, 11.238, 10605.970, 274.874, 52703.344 21/09/08,17:04:14,15,07,1, 11.8,1,1, 11.238, 10605.973, 274.860, 52703.294 21/09/08,17:04:14,16,07,1, 11.8,1,1, 11.238, 10605.947, 274.847, 52703.333 21/09/08,17:04:14,17,07,1, 11.8,1,1, 11.238, 10605.947, 274.851, 52703.299 21/09/08,17:04:14,18,07,1, 11.8,1,1, 11.238, 10605.934, 274.809, 52703.322 21/09/08,17:04:14,19,07,1, 11.8,1,1, 11.238, 10605.914, 274.837, 52703.312 21/09/08,17:04:15,00,08,1, 11.9,1,1, 11.239, 10605.909, 274.837, 52703.312 21/09/08,17:04:15,01,08,1, 11.9,1,1, 11.239, 10605.930, 274.835, 52703.318 21/09/08,17:04:15,02,08,1, 11.9,1,1, 11.239, 10605.944, 274.852, 52703.312 21/09/08,17:04:15,03,08,1, 11.9,1,1, 11.239, 10605.929, 274.863, 52703.272 21/09/08,17:04:15,04,08,1, 11.9,1,1, 11.239, 10605.953, 274.839, 52703.173 21/09/08,17:04:15,05,08,1, 11.9,1,1, 11.239, 10605.927, 274.860, 52703.297 21/09/08,17:04:15,06,08,1, 11.9,1,1, 11.239, 10605.926, 274.843, 52703.321 21/09/08,17:04:15,07,08,1, 11.9,1,1, 11.239, 10605.928, 274.827, 52703.325 21/09/08,17:04:15,08,08,1, 11.9,1,1, 11.239, 10605.936, 274.832, 52703.328 21/09/08,17:04:15,09,08,1, 11.9,1,1, 11.239, 10605.936, 274.801, 52703.256 21/09/08,17:04:15,10,08,1, 11.9,1,1, 11.239, 10605.918, 274.823, 52703.312 21/09/08,17:04:15,11,08,1, 11.9,1,1, 11.239, 10605.910, 274.803, 52703.313 21/09/08,17:04:15,12,08,1, 11.9,1,1, 11.239, 10605.908, 274.834, 52703.320 21/09/08,17:04:15,13,08,1, 11.9,1,1, 11.239, 10605.928, 274.834, 52703.358 21/09/08,17:04:15,14,08,1, 11.9,1,1, 11.239, 10605.909, 274.828, 52703.342 21/09/08,17:04:15,15,08,1, 11.9,1,1, 11.239, 10605.906, 274.816, 52703.313 21/09/08,17:04:15,16,08,1, 11.9,1,1, 11.239, 10605.910, 274.837, 52703.377 21/09/08,17:04:15,17,08,1, 11.9,1,1, 11.239, 10605.941, 274.821, 52703.321 21/09/08,17:04:15,18,08,1, 11.9,1,1, 11.239, 10605.917, 274.789, 52703.288 21/09/08,17:04:15,19,08,1, 11.9,1,1, 11.239, 10605.933, 274.802, 52703.338 21/09/08,17:04:16,00,08,1, 11.9,1,1, 11.239, 10605.925, 274.802, 52703.338 21/09/08,17:04:16,01,08,1, 11.9,1,1, 11.239, 10605.897, 274.780, 52703.307 21/09/08,17:04:16,02,08,1, 11.9,1,1, 11.239, 10605.892, 274.798, 52703.306 21/09/08,17:04:16,03,08,1, 11.9,1,1, 11.239, 10605.888, 274.781, 52703.324 21/09/08,17:04:16,04,08,1, 11.9,1,1, 11.239, 10605.898, 274.801, 52703.339 21/09/08,17:04:16,05,08,1, 11.9,1,1, 11.239, 10605.891, 274.769, 52703.303 21/09/08,17:04:16,06,08,1, 11.9,1,1, 11.239, 10605.915, 274.771, 52703.321 21/09/08,17:04:16,07,08,1, 11.9,1,1, 11.239, 10605.917, 274.799, 52703.311 21/09/08,17:04:16,08,08,1, 11.9,1,1, 11.239, 10605.909, 274.775, 52703.306 21/09/08,17:04:16,09,08,1, 11.9,1,1, 11.239, 10605.886, 274.744, 52703.319 21/09/08,17:04:16,10,08,1, 11.9,1,1, 11.239, 10605.906, 274.747, 52703.313 21/09/08,17:04:16,11,08,1, 11.9,1,1, 11.239, 10605.887, 274.749, 52703.255 21/09/08,17:04:16,12,08,1, 11.9,1,1, 11.239, 10605.868, 274.737, 52703.302 21/09/08,17:04:16,13,08,1, 11.9,1,1, 11.239, 10605.899, 274.780, 52703.320 21/09/08,17:04:16,14,08,1, 11.9,1,1, 11.239, 10605.916, 274.779, 52703.351 21/09/08,17:04:16,15,08,1, 11.9,1,1, 11.239, 10605.906, 274.788, 52703.348 21/09/08,17:04:16,16,08,1, 11.9,1,1, 11.239, 10605.901, 274.780, 52703.317 21/09/08,17:04:16,17,08,1, 11.9,1,1, 11.239, 10605.880, 274.776, 52703.274 21/09/08,17:04:16,18,08,1, 11.9,1,1, 11.239, 10605.887, 274.760, 52703.318 21/09/08,17:04:16,19,08,1, 11.9,1,1, 11.239, 10605.879, 274.730, 52703.294 21/09/08,17:04:17,00,08,1, 11.9,1,1, 11.238, 10605.875, 274.730, 52703.294 21/09/08,17:04:17,01,08,1, 11.9,1,1, 11.238, 10605.884, 274.731, 52703.262 21/09/08,17:04:17,02,08,1, 11.9,1,1, 11.238, 10605.884, 274.723, 52703.304 21/09/08,17:04:17,03,08,1, 11.9,1,1, 11.238, 10605.873, 274.719, 52703.324 21/09/08,17:04:17,04,08,1, 11.9,1,1, 11.238, 10605.867, 274.691, 52703.253 21/09/08,17:04:17,05,08,1, 11.9,1,1, 11.238, 10605.858, 274.722, 52703.301 21/09/08,17:04:17,06,08,1, 11.9,1,1, 11.238, 10605.882, 274.730, 52703.264 21/09/08,17:04:17,07,08,1, 11.9,1,1, 11.238, 10605.846, 274.712, 52703.388 21/09/08,17:04:17,08,08,1, 11.9,1,1, 11.238, 10605.887, 274.689, 52703.158 21/09/08,17:04:17,09,08,1, 11.9,1,1, 11.238, 10605.821, 274.672, 52703.269 21/09/08,17:04:17,10,08,1, 11.9,1,1, 11.238, 10605.836, 274.668, 52703.271 21/09/08,17:04:17,11,08,1, 11.9,1,1, 11.238, 10605.851, 274.657, 52703.248 21/09/08,17:04:17,12,08,1, 11.9,1,1, 11.238, 10605.834, 274.671, 52703.249 21/09/08,17:04:17,13,08,1, 11.9,1,1, 11.238, 10605.850, 274.695, 52703.287 21/09/08,17:04:17,14,08,1, 11.9,1,1, 11.238, 10605.823, 274.668, 52703.214 21/09/08,17:04:17,15,08,1, 11.9,1,1, 11.238, 10605.855, 274.715, 52703.341 21/09/08,17:04:17,16,08,1, 11.9,1,1, 11.238, 10605.813, 274.701, 52703.264 21/09/08,17:04:17,17,08,1, 11.9,1,1, 11.238, 10605.833, 274.663, 52703.351 21/09/08,17:04:17,18,08,1, 11.9,1,1, 11.238, 10605.847, 274.696, 52703.272 21/09/08,17:04:17,19,08,1, 11.9,1,1, 11.238, 10605.828, 274.650, 52703.300 21/09/08,17:04:18,00,08,1, 11.9,1,1, 11.238, 10605.825, 274.650, 52703.300 21/09/08,17:04:18,01,08,1, 11.9,1,1, 11.238, 10605.844, 274.673, 52703.328 21/09/08,17:04:18,02,08,1, 11.9,1,1, 11.238, 10605.826, 274.643, 52703.310 21/09/08,17:04:18,03,08,1, 11.9,1,1, 11.238, 10605.816, 274.676, 52703.270 21/09/08,17:04:18,04,08,1, 11.9,1,1, 11.238, 10605.807, 274.663, 52703.248 21/09/08,17:04:18,05,08,1, 11.9,1,1, 11.238, 10605.810, 274.683, 52703.273 21/09/08,17:04:18,06,08,1, 11.9,1,1, 11.238, 10605.826, 274.703, 52703.296 21/09/08,17:04:18,07,08,1, 11.9,1,1, 11.238, 10605.792, 274.655, 52703.296 21/09/08,17:04:18,08,08,1, 11.9,1,1, 11.238, 10605.801, 274.680, 52703.280 21/09/08,17:04:18,09,08,1, 11.9,1,1, 11.238, 10605.819, 274.629, 52703.278 21/09/08,17:04:18,10,08,1, 11.9,1,1, 11.238, 10605.807, 274.670, 52703.315 21/09/08,17:04:18,11,08,1, 11.9,1,1, 11.238, 10605.822, 274.630, 52703.293 21/09/08,17:04:18,12,08,1, 11.9,1,1, 11.238, 10605.800, 274.648, 52703.256 21/09/08,17:04:18,13,08,1, 11.9,1,1, 11.238, 10605.812, 274.630, 52703.260 21/09/08,17:04:18,14,08,1, 11.9,1,1, 11.238, 10605.817, 274.644, 52703.299 21/09/08,17:04:18,15,08,1, 11.9,1,1, 11.238, 10605.808, 274.659, 52703.314 21/09/08,17:04:18,16,08,1, 11.9,1,1, 11.238, 10605.790, 274.637, 52703.330 21/09/08,17:04:18,17,08,1, 11.9,1,1, 11.238, 10605.822, 274.650, 52703.264 21/09/08,17:04:18,18,08,1, 11.9,1,1, 11.238, 10605.794, 274.652, 52703.271 21/09/08,17:04:18,19,08,1, 11.9,1,1, 11.238, 10605.794, 274.610, 52703.298 21/09/08,17:04:19,00,08,1, 11.8,1,1, 11.237, 10605.792, 274.610, 52703.298 21/09/08,17:04:19,01,08,1, 11.8,1,1, 11.237, 10605.783, 274.633, 52703.285 21/09/08,17:04:19,02,08,1, 11.8,1,1, 11.237, 10605.765, 274.612, 52703.243 21/09/08,17:04:19,03,08,1, 11.8,1,1, 11.237, 10605.789, 274.618, 52703.304 21/09/08,17:04:19,04,08,1, 11.8,1,1, 11.237, 10605.780, 274.633, 52703.305 21/09/08,17:04:19,05,08,1, 11.8,1,1, 11.237, 10605.771, 274.611, 52703.306 21/09/08,17:04:19,06,08,1, 11.8,1,1, 11.237, 10605.759, 274.623, 52703.295 21/09/08,17:04:19,07,08,1, 11.8,1,1, 11.237, 10605.760, 274.658, 52703.300 21/09/08,17:04:19,08,08,1, 11.8,1,1, 11.237, 10605.753, 274.623, 52703.302 21/09/08,17:04:19,09,08,1, 11.8,1,1, 11.237, 10605.788, 274.660, 52703.337 21/09/08,17:04:19,10,08,1, 11.8,1,1, 11.237, 10605.756, 274.622, 52703.311 21/09/08,17:04:19,11,08,1, 11.8,1,1, 11.237, 10605.772, 274.609, 52703.290 21/09/08,17:04:19,12,08,1, 11.8,1,1, 11.237, 10605.759, 274.568, 52703.263 21/09/08,17:04:19,13,08,1, 11.8,1,1, 11.237, 10605.735, 274.616, 52703.292 21/09/08,17:04:19,14,08,1, 11.8,1,1, 11.237, 10605.725, 274.594, 52703.273 21/09/08,17:04:19,15,08,1, 11.8,1,1, 11.237, 10605.729, 274.570, 52703.271 21/09/08,17:04:19,16,08,1, 11.8,1,1, 11.237, 10605.699, 274.607, 52703.275 21/09/08,17:04:19,17,08,1, 11.8,1,1, 11.237, 10605.721, 274.596, 52703.298 21/09/08,17:04:19,18,08,1, 11.8,1,1, 11.237, 10605.718, 274.583, 52703.291 21/09/08,17:04:19,19,08,1, 11.8,1,1, 11.237, 10605.716, 274.591, 52703.313 21/09/08,17:04:20,00,08,1, 11.8,1,1, 11.239, 10605.708, 274.591, 52703.313 21/09/08,17:04:20,01,08,1, 11.8,1,1, 11.239, 10605.721, 274.568, 52703.320 21/09/08,17:04:20,02,08,1, 11.8,1,1, 11.239, 10605.709, 274.558, 52703.280 21/09/08,17:04:20,03,08,1, 11.8,1,1, 11.239, 10605.697, 274.557, 52703.279 21/09/08,17:04:20,04,08,1, 11.8,1,1, 11.239, 10605.689, 274.548, 52703.261 21/09/08,17:04:20,05,08,1, 11.8,1,1, 11.239, 10605.682, 274.538, 52703.273 21/09/08,17:04:20,06,08,1, 11.8,1,1, 11.239, 10605.650, 274.572, 52703.190 21/09/08,17:04:20,07,08,1, 11.8,1,1, 11.239, 10605.712, 274.551, 52703.259 21/09/08,17:04:20,08,08,1, 11.8,1,1, 11.239, 10605.683, 274.562, 52703.224 21/09/08,17:04:20,09,08,1, 11.8,1,1, 11.239, 10605.677, 274.550, 52703.263 21/09/08,17:04:20,10,08,1, 11.8,1,1, 11.239, 10605.674, 274.544, 52703.273 21/09/08,17:04:20,11,08,1, 11.8,1,1, 11.239, 10605.671, 274.540, 52703.294 21/09/08,17:04:20,12,08,1, 11.8,1,1, 11.239, 10605.663, 274.542, 52703.385 21/09/08,17:04:20,13,08,1, 11.8,1,1, 11.239, 10605.700, 274.509, 52703.248 21/09/08,17:04:20,14,08,1, 11.8,1,1, 11.239, 10605.658, 274.526, 52703.239 21/09/08,17:04:20,15,08,1, 11.8,1,1, 11.239, 10605.672, 274.508, 52703.265 21/09/08,17:04:20,16,08,1, 11.8,1,1, 11.239, 10605.657, 274.509, 52703.299 21/09/08,17:04:20,17,08,1, 11.8,1,1, 11.239, 10605.665, 274.509, 52703.285 21/09/08,17:04:20,18,08,1, 11.8,1,1, 11.239, 10605.651, 274.520, 52703.310 21/09/08,17:04:20,19,08,1, 11.8,1,1, 11.239, 10605.654, 274.541, 52703.327 21/09/08,17:04:21,00,08,1, 11.8,1,1, 11.236, 10605.650, 274.541, 52703.327 21/09/08,17:04:21,01,08,1, 11.8,1,1, 11.236, 10605.627, 274.514, 52703.298 21/09/08,17:04:21,02,08,1, 11.8,1,1, 11.236, 10605.608, 274.496, 52703.292 21/09/08,17:04:21,03,08,1, 11.8,1,1, 11.236, 10605.618, 274.478, 52703.317 21/09/08,17:04:21,04,08,1, 11.8,1,1, 11.236, 10605.593, 274.463, 52703.290 21/09/08,17:04:21,05,08,1, 11.8,1,1, 11.236, 10605.602, 274.464, 52703.293 21/09/08,17:04:21,06,08,1, 11.8,1,1, 11.236, 10605.613, 274.470, 52703.302 21/09/08,17:04:21,07,08,1, 11.8,1,1, 11.236, 10605.594, 274.472, 52703.294 21/09/08,17:04:21,08,08,1, 11.8,1,1, 11.236, 10605.612, 274.503, 52703.301 21/09/08,17:04:21,09,08,1, 11.8,1,1, 11.236, 10605.621, 274.519, 52703.348 21/09/08,17:04:21,10,08,1, 11.8,1,1, 11.236, 10605.607, 274.497, 52703.306 21/09/08,17:04:21,11,08,1, 11.8,1,1, 11.236, 10605.611, 274.474, 52703.305 21/09/08,17:04:21,12,08,1, 11.8,1,1, 11.236, 10605.603, 274.475, 52703.297 21/09/08,17:04:21,13,08,1, 11.8,1,1, 11.236, 10605.573, 274.444, 52703.321 21/09/08,17:04:21,14,08,1, 11.8,1,1, 11.236, 10605.576, 274.432, 52703.242 21/09/08,17:04:21,15,08,1, 11.8,1,1, 11.236, 10605.578, 274.436, 52703.292 21/09/08,17:04:21,16,08,1, 11.8,1,1, 11.236, 10605.546, 274.480, 52703.288 21/09/08,17:04:21,17,08,1, 11.8,1,1, 11.236, 10605.589, 274.473, 52703.301 21/09/08,17:04:21,18,08,1, 11.8,1,1, 11.236, 10605.548, 274.470, 52703.304 21/09/08,17:04:21,19,08,1, 11.8,1,1, 11.236, 10605.576, 274.449, 52703.337 21/09/08,17:04:22,00,08,1, 11.8,1,1, 11.242, 10605.575, 274.449, 52703.337 21/09/08,17:04:22,01,08,1, 11.8,1,1, 11.242, 10605.587, 274.451, 52703.354 21/09/08,17:04:22,02,08,1, 11.8,1,1, 11.242, 10605.553, 274.456, 52703.303 21/09/08,17:04:22,03,08,1, 11.8,1,1, 11.242, 10605.547, 274.426, 52703.321 21/09/08,17:04:22,04,08,1, 11.8,1,1, 11.242, 10605.541, 274.430, 52703.297 21/09/08,17:04:22,05,08,1, 11.8,1,1, 11.242, 10605.539, 274.382, 52703.273 21/09/08,17:04:22,06,08,1, 11.8,1,1, 11.242, 10605.530, 274.433, 52703.309 21/09/08,17:04:22,07,08,1, 11.8,1,1, 11.242, 10605.524, 274.423, 52703.324 21/09/08,17:04:22,08,08,1, 11.8,1,1, 11.242, 10605.515, 274.418, 52703.299 21/09/08,17:04:22,09,08,1, 11.8,1,1, 11.242, 10605.536, 274.455, 52703.359 21/09/08,17:04:22,10,08,1, 11.8,1,1, 11.242, 10605.524, 274.437, 52703.287 21/09/08,17:04:22,11,08,1, 11.8,1,1, 11.242, 10605.518, 274.425, 52703.332 21/09/08,17:04:22,12,08,1, 11.8,1,1, 11.242, 10605.513, 274.428, 52703.321 21/09/08,17:04:22,13,08,1, 11.8,1,1, 11.242, 10605.524, 274.421, 52703.315 21/09/08,17:04:22,14,08,1, 11.8,1,1, 11.242, 10605.531, 274.405, 52703.326 21/09/08,17:04:22,15,08,1, 11.8,1,1, 11.242, 10605.490, 274.386, 52703.262 21/09/08,17:04:22,16,08,1, 11.8,1,1, 11.242, 10605.477, 274.386, 52703.313 21/09/08,17:04:22,17,08,1, 11.8,1,1, 11.242, 10605.479, 274.383, 52703.275 21/09/08,17:04:22,18,08,1, 11.8,1,1, 11.242, 10605.476, 274.402, 52703.286 21/09/08,17:04:22,19,08,1, 11.8,1,1, 11.242, 10605.497, 274.405, 52703.424 21/09/08,17:04:23,00,08,1, 11.9,1,1, 11.234, 10605.491, 274.405, 52703.424 21/09/08,17:04:23,01,08,1, 11.9,1,1, 11.234, 10605.463, 274.408, 52703.371 21/09/08,17:04:23,02,08,1, 11.9,1,1, 11.234, 10605.452, 274.392, 52703.244 21/09/08,17:04:23,03,08,1, 11.9,1,1, 11.234, 10605.479, 274.399, 52703.272 21/09/08,17:04:23,04,08,1, 11.9,1,1, 11.234, 10605.439, 274.356, 52703.306 21/09/08,17:04:23,05,08,1, 11.9,1,1, 11.234, 10605.453, 274.372, 52703.296 21/09/08,17:04:23,06,08,1, 11.9,1,1, 11.234, 10605.441, 274.354, 52703.293 21/09/08,17:04:23,07,08,1, 11.9,1,1, 11.234, 10605.426, 274.363, 52703.287 21/09/08,17:04:23,08,08,1, 11.9,1,1, 11.234, 10605.427, 274.341, 52703.300 21/09/08,17:04:23,09,08,1, 11.9,1,1, 11.234, 10605.468, 274.388, 52703.294 21/09/08,17:04:23,10,08,1, 11.9,1,1, 11.234, 10605.407, 274.375, 52703.296 21/09/08,17:04:23,11,08,1, 11.9,1,1, 11.234, 10605.435, 274.388, 52703.303 21/09/08,17:04:23,12,08,1, 11.9,1,1, 11.234, 10605.437, 274.398, 52703.331 21/09/08,17:04:23,13,08,1, 11.9,1,1, 11.234, 10605.421, 274.381, 52703.338 21/09/08,17:04:23,14,08,1, 11.9,1,1, 11.234, 10605.435, 274.361, 52703.350 21/09/08,17:04:23,15,08,1, 11.9,1,1, 11.234, 10605.402, 274.340, 52703.279 21/09/08,17:04:23,16,08,1, 11.9,1,1, 11.234, 10605.393, 274.353, 52703.315 21/09/08,17:04:23,17,08,1, 11.9,1,1, 11.234, 10605.402, 274.322, 52703.290 21/09/08,17:04:23,18,08,1, 11.9,1,1, 11.234, 10605.389, 274.329, 52703.288 21/09/08,17:04:23,19,08,1, 11.9,1,1, 11.234, 10605.370, 274.337, 52703.324 21/09/08,17:04:24,00,08,1, 11.9,1,1, 11.237, 10605.366, 274.337, 52703.324 21/09/08,17:04:24,01,08,1, 11.9,1,1, 11.237, 10605.392, 274.330, 52703.256 21/09/08,17:04:24,02,08,1, 11.9,1,1, 11.237, 10605.372, 274.354, 52703.280 21/09/08,17:04:24,03,08,1, 11.9,1,1, 11.237, 10605.386, 274.349, 52703.310 21/09/08,17:04:24,04,08,1, 11.9,1,1, 11.237, 10605.375, 274.344, 52703.320 21/09/08,17:04:24,05,08,1, 11.9,1,1, 11.237, 10605.382, 274.337, 52703.277 21/09/08,17:04:24,06,08,1, 11.9,1,1, 11.237, 10605.361, 274.318, 52703.292 21/09/08,17:04:24,07,08,1, 11.9,1,1, 11.237, 10605.349, 274.291, 52703.273 21/09/08,17:04:24,08,08,1, 11.9,1,1, 11.237, 10605.344, 274.293, 52703.230 21/09/08,17:04:24,09,08,1, 11.9,1,1, 11.237, 10605.367, 274.297, 52703.281 21/09/08,17:04:24,10,08,1, 11.9,1,1, 11.237, 10605.338, 274.285, 52703.274 21/09/08,17:04:24,11,08,1, 11.9,1,1, 11.237, 10605.364, 274.321, 52703.281 21/09/08,17:04:24,12,08,1, 11.9,1,1, 11.237, 10605.345, 274.346, 52703.314 21/09/08,17:04:24,13,08,1, 11.9,1,1, 11.237, 10605.315, 274.337, 52703.330 21/09/08,17:04:24,14,08,1, 11.9,1,1, 11.237, 10605.329, 274.310, 52703.341 21/09/08,17:04:24,15,08,1, 11.9,1,1, 11.237, 10605.322, 274.296, 52703.313 21/09/08,17:04:24,16,08,1, 11.9,1,1, 11.237, 10605.324, 274.303, 52703.325 21/09/08,17:04:24,17,08,1, 11.9,1,1, 11.237, 10605.327, 274.309, 52703.270 21/09/08,17:04:24,18,08,1, 11.9,1,1, 11.237, 10605.287, 274.254, 52703.278 21/09/08,17:04:24,19,08,1, 11.9,1,1, 11.237, 10605.297, 274.267, 52703.303 21/09/08,17:04:25,00,08,1, 11.9,1,1, 11.241, 10605.291, 274.267, 52703.303 21/09/08,17:04:25,01,08,1, 11.9,1,1, 11.241, 10605.293, 274.259, 52703.316 21/09/08,17:04:25,02,08,1, 11.9,1,1, 11.241, 10605.284, 274.270, 52703.271 21/09/08,17:04:25,03,08,1, 11.9,1,1, 11.241, 10605.274, 274.271, 52703.302 21/09/08,17:04:25,04,08,1, 11.9,1,1, 11.241, 10605.283, 274.260, 52703.320 21/09/08,17:04:25,05,08,1, 11.9,1,1, 11.241, 10605.256, 274.285, 52703.318 21/09/08,17:04:25,06,08,1, 11.9,1,1, 11.241, 10605.285, 274.278, 52703.312 21/09/08,17:04:25,07,08,1, 11.9,1,1, 11.241, 10605.262, 274.229, 52703.312 21/09/08,17:04:25,08,08,1, 11.9,1,1, 11.241, 10605.256, 274.244, 52703.284 21/09/08,17:04:25,09,08,1, 11.9,1,1, 11.241, 10605.270, 274.241, 52703.302 21/09/08,17:04:25,10,08,1, 11.9,1,1, 11.241, 10605.250, 274.206, 52703.268 21/09/08,17:04:25,11,08,1, 11.9,1,1, 11.241, 10605.243, 274.215, 52703.306 21/09/08,17:04:25,12,08,1, 11.9,1,1, 11.241, 10605.255, 274.229, 52703.327 21/09/08,17:04:25,13,08,1, 11.9,1,1, 11.241, 10605.238, 274.230, 52703.314 21/09/08,17:04:25,14,08,1, 11.9,1,1, 11.241, 10605.220, 274.228, 52703.326 21/09/08,17:04:25,15,08,1, 11.9,1,1, 11.241, 10605.230, 274.250, 52703.334 21/09/08,17:04:25,16,08,1, 11.9,1,1, 11.241, 10605.259, 274.246, 52703.369 21/09/08,17:04:25,17,08,1, 11.9,1,1, 11.241, 10605.242, 274.250, 52703.365 21/09/08,17:04:25,18,08,1, 11.9,1,1, 11.241, 10605.235, 274.207, 52703.334 21/09/08,17:04:25,19,08,1, 11.9,1,1, 11.241, 10605.214, 274.202, 52703.343 21/09/08,17:04:26,00,08,1, 11.8,1,1, 11.236, 10605.208, 274.202, 52703.343 21/09/08,17:04:26,01,08,1, 11.8,1,1, 11.236, 10605.225, 274.208, 52703.309 21/09/08,17:04:26,02,08,1, 11.8,1,1, 11.236, 10605.201, 274.214, 52703.358 21/09/08,17:04:26,03,08,1, 11.8,1,1, 11.236, 10605.201, 274.190, 52703.316 21/09/08,17:04:26,04,08,1, 11.8,1,1, 11.236, 10605.201, 274.199, 52703.330 21/09/08,17:04:26,05,08,1, 11.8,1,1, 11.236, 10605.192, 274.189, 52703.304 21/09/08,17:04:26,06,08,1, 11.8,1,1, 11.236, 10605.170, 274.171, 52703.341 21/09/08,17:04:26,07,08,1, 11.8,1,1, 11.236, 10605.176, 274.195, 52703.306 21/09/08,17:04:26,08,08,1, 11.8,1,1, 11.236, 10605.168, 274.170, 52703.327 21/09/08,17:04:26,09,08,1, 11.8,1,1, 11.236, 10605.161, 274.195, 52703.324 21/09/08,17:04:26,10,08,1, 11.8,1,1, 11.236, 10605.170, 274.142, 52703.273 21/09/08,17:04:26,11,08,1, 11.8,1,1, 11.236, 10605.150, 274.148, 52703.358 21/09/08,17:04:26,12,08,1, 11.8,1,1, 11.236, 10605.119, 274.125, 52703.279 21/09/08,17:04:26,13,08,1, 11.8,1,1, 11.236, 10605.133, 274.126, 52703.275 21/09/08,17:04:26,14,08,1, 11.8,1,1, 11.236, 10605.136, 274.160, 52703.288 21/09/08,17:04:26,15,08,1, 11.8,1,1, 11.236, 10605.115, 274.138, 52703.303 21/09/08,17:04:26,16,08,1, 11.8,1,1, 11.236, 10605.148, 274.156, 52703.353 21/09/08,17:04:26,17,08,1, 11.8,1,1, 11.236, 10605.116, 274.145, 52703.319 21/09/08,17:04:26,18,08,1, 11.8,1,1, 11.236, 10605.123, 274.145, 52703.347 21/09/08,17:04:26,19,08,1, 11.8,1,1, 11.236, 10605.128, 274.145, 52703.556 21/09/08,17:04:27,00,07,1, 11.9,1,1, 11.238, 10605.124, 274.145, 52703.556 21/09/08,17:04:27,01,07,1, 11.9,1,1, 11.238, 10605.110, 274.110, 52703.302 21/09/08,17:04:27,02,07,1, 11.9,1,1, 11.238, 10605.114, 274.112, 52703.303 21/09/08,17:04:27,03,07,1, 11.9,1,1, 11.238, 10605.079, 274.140, 52703.538 21/09/08,17:04:27,04,07,1, 11.9,1,1, 11.238, 10605.094, 274.108, 52703.364 21/09/08,17:04:27,05,07,1, 11.9,1,1, 11.238, 10605.100, 274.126, 52703.348 21/09/08,17:04:27,06,07,1, 11.9,1,1, 11.238, 10605.121, 274.137, 52703.350 21/09/08,17:04:27,07,07,1, 11.9,1,1, 11.238, 10605.095, 274.109, 52703.354 21/09/08,17:04:27,08,07,1, 11.9,1,1, 11.238, 10605.121, 274.113, 52703.360 21/09/08,17:04:27,09,07,1, 11.9,1,1, 11.238, 10605.096, 274.082, 52703.352 21/09/08,17:04:27,10,07,1, 11.9,1,1, 11.238, 10605.070, 274.065, 52703.326 21/09/08,17:04:27,11,07,1, 11.9,1,1, 11.238, 10605.090, 274.098, 52703.307 21/09/08,17:04:27,12,07,1, 11.9,1,1, 11.238, 10605.096, 274.079, 52703.318 21/09/08,17:04:27,13,07,1, 11.9,1,1, 11.238, 10605.059, 274.072, 52703.322 21/09/08,17:04:27,14,07,1, 11.9,1,1, 11.238, 10605.063, 274.084, 52703.322 21/09/08,17:04:27,15,07,1, 11.9,1,1, 11.238, 10605.044, 274.089, 52703.285 21/09/08,17:04:27,16,07,1, 11.9,1,1, 11.238, 10605.085, 274.094, 52703.324 21/09/08,17:04:27,17,07,1, 11.9,1,1, 11.238, 10605.064, 274.098, 52703.314 21/09/08,17:04:27,18,07,1, 11.9,1,1, 11.238, 10605.075, 274.078, 52703.415 21/09/08,17:04:27,19,07,1, 11.9,1,1, 11.238, 10605.117, 274.073, 52703.171 21/09/08,17:04:28,00,08,1, 11.9,1,1, 11.238, 10605.116, 274.073, 52703.171 21/09/08,17:04:28,01,08,1, 11.9,1,1, 11.238, 10605.047, 274.028, 52703.347 21/09/08,17:04:28,02,08,1, 11.9,1,1, 11.238, 10605.039, 274.006, 52703.342 21/09/08,17:04:28,03,08,1, 11.9,1,1, 11.238, 10605.027, 274.052, 52703.327 21/09/08,17:04:28,04,08,1, 11.9,1,1, 11.238, 10605.042, 274.057, 52703.322 21/09/08,17:04:28,05,08,1, 11.9,1,1, 11.238, 10605.032, 274.037, 52703.328 21/09/08,17:04:28,06,08,1, 11.9,1,1, 11.238, 10605.056, 274.065, 52703.338 21/09/08,17:04:28,07,08,1, 11.9,1,1, 11.238, 10605.054, 274.079, 52703.339 21/09/08,17:04:28,08,08,1, 11.9,1,1, 11.238, 10605.011, 274.046, 52703.358 21/09/08,17:04:28,09,08,1, 11.9,1,1, 11.238, 10605.046, 274.040, 52703.376 21/09/08,17:04:28,10,08,1, 11.9,1,1, 11.238, 10605.031, 274.005, 52703.372 21/09/08,17:04:28,11,08,1, 11.9,1,1, 11.238, 10605.007, 273.993, 52703.339 21/09/08,17:04:28,12,08,1, 11.9,1,1, 11.238, 10604.983, 274.009, 52703.347 21/09/08,17:04:28,13,08,1, 11.9,1,1, 11.238, 10605.028, 274.017, 52703.335 21/09/08,17:04:28,14,08,1, 11.9,1,1, 11.238, 10604.994, 274.023, 52703.361 21/09/08,17:04:28,15,08,1, 11.9,1,1, 11.238, 10604.999, 274.037, 52703.365 21/09/08,17:04:28,16,08,1, 11.9,1,1, 11.238, 10605.019, 274.029, 52703.386 21/09/08,17:04:28,17,08,1, 11.9,1,1, 11.238, 10604.997, 274.046, 52703.382 21/09/08,17:04:28,18,08,1, 11.9,1,1, 11.238, 10604.978, 274.031, 52703.372 21/09/08,17:04:28,19,08,1, 11.9,1,1, 11.238, 10604.975, 274.026, 52703.341 21/09/08,17:04:29,00,07,1, 11.7,1,1, 11.237, 10604.974, 274.026, 52703.341 21/09/08,17:04:29,01,07,1, 11.7,1,1, 11.237, 10604.970, 274.022, 52703.370 21/09/08,17:04:29,02,07,1, 11.7,1,1, 11.237, 10604.963, 273.997, 52703.347 21/09/08,17:04:29,03,07,1, 11.7,1,1, 11.237, 10604.959, 273.981, 52703.354 21/09/08,17:04:29,04,07,1, 11.7,1,1, 11.237, 10604.957, 273.987, 52703.374 21/09/08,17:04:29,05,07,1, 11.7,1,1, 11.237, 10604.967, 274.012, 52703.361 21/09/08,17:04:29,06,07,1, 11.7,1,1, 11.237, 10604.937, 273.976, 52703.365 21/09/08,17:04:29,07,07,1, 11.7,1,1, 11.237, 10604.942, 274.010, 52703.373 21/09/08,17:04:29,08,07,1, 11.7,1,1, 11.237, 10604.935, 273.989, 52703.365 21/09/08,17:04:29,09,07,1, 11.7,1,1, 11.237, 10604.948, 273.983, 52703.391 21/09/08,17:04:29,10,07,1, 11.7,1,1, 11.237, 10604.939, 273.976, 52703.365 21/09/08,17:04:29,11,07,1, 11.7,1,1, 11.237, 10604.977, 273.970, 52703.178 21/09/08,17:04:29,12,07,1, 11.7,1,1, 11.237, 10604.990, 273.941, 52703.346 21/09/08,17:04:29,13,07,1, 11.7,1,1, 11.237, 10604.968, 273.969, 52703.374 21/09/08,17:04:29,14,07,1, 11.7,1,1, 11.237, 10604.933, 273.924, 52703.354 21/09/08,17:04:29,15,07,1, 11.7,1,1, 11.237, 10604.907, 273.971, 52703.369 21/09/08,17:04:29,16,07,1, 11.7,1,1, 11.237, 10604.911, 273.966, 52703.396 21/09/08,17:04:29,17,07,1, 11.7,1,1, 11.237, 10604.914, 273.964, 52703.389 21/09/08,17:04:29,18,07,1, 11.7,1,1, 11.237, 10604.922, 273.943, 52703.393 21/09/08,17:04:29,19,07,1, 11.7,1,1, 11.237, 10604.922, 273.965, 52703.418 21/09/08,17:04:30,00,07,1, 11.8,1,1, 11.242, 10604.916, 273.965, 52703.418 21/09/08,17:04:30,01,07,1, 11.8,1,1, 11.242, 10604.894, 273.938, 52703.355 21/09/08,17:04:30,02,07,1, 11.8,1,1, 11.242, 10604.891, 273.952, 52703.398 21/09/08,17:04:30,03,07,1, 11.8,1,1, 11.242, 10604.885, 273.942, 52703.379 21/09/08,17:04:30,04,07,1, 11.8,1,1, 11.242, 10604.868, 273.922, 52703.348 21/09/08,17:04:30,05,07,1, 11.8,1,1, 11.242, 10604.878, 273.920, 52703.354 21/09/08,17:04:30,06,07,1, 11.8,1,1, 11.242, 10604.882, 273.931, 52703.416 21/09/08,17:04:30,07,07,1, 11.8,1,1, 11.242, 10604.873, 273.939, 52703.435 21/09/08,17:04:30,08,07,1, 11.8,1,1, 11.242, 10604.853, 273.961, 52703.421 21/09/08,17:04:30,09,07,1, 11.8,1,1, 11.242, 10604.874, 273.935, 52703.398 21/09/08,17:04:30,10,07,1, 11.8,1,1, 11.242, 10604.886, 273.927, 52703.405 21/09/08,17:04:30,11,07,1, 11.8,1,1, 11.242, 10604.852, 273.913, 52703.435 21/09/08,17:04:30,12,07,1, 11.8,1,1, 11.242, 10604.868, 273.905, 52703.395 21/09/08,17:04:30,13,07,1, 11.8,1,1, 11.242, 10604.856, 273.909, 52703.383 21/09/08,17:04:30,14,07,1, 11.8,1,1, 11.242, 10604.848, 273.894, 52703.394 21/09/08,17:04:30,15,07,1, 11.8,1,1, 11.242, 10604.845, 273.904, 52703.378 21/09/08,17:04:30,16,07,1, 11.8,1,1, 11.242, 10604.855, 273.935, 52703.452 21/09/08,17:04:30,17,07,1, 11.8,1,1, 11.242, 10604.837, 273.950, 52703.424 21/09/08,17:04:30,18,07,1, 11.8,1,1, 11.242, 10604.849, 273.935, 52703.396 21/09/08,17:04:30,19,07,1, 11.8,1,1, 11.242, 10604.822, 273.919, 52703.363 21/09/08,17:04:31,00,07,1, 11.8,1,1, 11.239, 10604.815, 273.919, 52703.363 21/09/08,17:04:31,01,07,1, 11.8,1,1, 11.239, 10604.823, 273.900, 52703.416 21/09/08,17:04:31,02,07,1, 11.8,1,1, 11.239, 10604.833, 273.879, 52703.393 21/09/08,17:04:31,03,07,1, 11.8,1,1, 11.239, 10604.819, 273.847, 52703.337 21/09/08,17:04:31,04,07,1, 11.8,1,1, 11.239, 10604.823, 273.884, 52703.436 21/09/08,17:04:31,05,07,1, 11.8,1,1, 11.239, 10604.799, 273.877, 52703.333 21/09/08,17:04:31,06,07,1, 11.8,1,1, 11.239, 10604.825, 273.871, 52703.428 21/09/08,17:04:31,07,07,1, 11.8,1,1, 11.239, 10604.795, 273.889, 52703.405 21/09/08,17:04:31,08,07,1, 11.8,1,1, 11.239, 10604.828, 273.882, 52703.399 21/09/08,17:04:31,09,07,1, 11.8,1,1, 11.239, 10604.799, 273.881, 52703.413 21/09/08,17:04:31,10,07,1, 11.8,1,1, 11.239, 10604.794, 273.872, 52703.439 21/09/08,17:04:31,11,07,1, 11.8,1,1, 11.239, 10604.807, 273.851, 52703.383 21/09/08,17:04:31,12,07,1, 11.8,1,1, 11.239, 10604.789, 273.841, 52703.385 21/09/08,17:04:31,13,07,1, 11.8,1,1, 11.239, 10604.775, 273.852, 52703.393 21/09/08,17:04:31,14,07,1, 11.8,1,1, 11.239, 10604.767, 273.811, 52703.379 21/09/08,17:04:31,15,07,1, 11.8,1,1, 11.239, 10604.802, 273.835, 52703.361 21/09/08,17:04:31,16,07,1, 11.8,1,1, 11.239, 10604.765, 273.857, 52703.379 21/09/08,17:04:31,17,07,1, 11.8,1,1, 11.239, 10604.796, 273.875, 52703.450 21/09/08,17:04:31,18,07,1, 11.8,1,1, 11.239, 10604.812, 273.871, 52703.413 21/09/08,17:04:31,19,07,1, 11.8,1,1, 11.239, 10604.792, 273.876, 52703.448 21/09/08,17:04:32,00,07,1, 11.9,1,1, 11.239, 10604.790, 273.876, 52703.448 21/09/08,17:04:32,01,07,1, 11.9,1,1, 11.239, 10604.790, 273.835, 52703.408 21/09/08,17:04:32,02,07,1, 11.9,1,1, 11.239, 10604.748, 273.791, 52703.374 21/09/08,17:04:32,03,07,1, 11.9,1,1, 11.239, 10604.773, 273.820, 52703.383 21/09/08,17:04:32,04,07,1, 11.9,1,1, 11.239, 10604.749, 273.821, 52703.396 21/09/08,17:04:32,05,07,1, 11.9,1,1, 11.239, 10604.746, 273.819, 52703.343 21/09/08,17:04:32,06,07,1, 11.9,1,1, 11.239, 10604.764, 273.832, 52703.377 21/09/08,17:04:32,07,07,1, 11.9,1,1, 11.239, 10604.750, 273.828, 52703.337 21/09/08,17:04:32,08,07,1, 11.9,1,1, 11.239, 10604.768, 273.826, 52703.397 21/09/08,17:04:32,09,07,1, 11.9,1,1, 11.239, 10604.750, 273.817, 52703.381 21/09/08,17:04:32,10,07,1, 11.9,1,1, 11.239, 10604.727, 273.782, 52703.063 21/09/08,17:04:32,11,07,1, 11.9,1,1, 11.239, 10604.720, 273.803, 52703.550 21/09/08,17:04:32,12,07,1, 11.9,1,1, 11.239, 10604.754, 273.795, 52703.488 21/09/08,17:04:32,13,07,1, 11.9,1,1, 11.239, 10604.725, 273.762, 52703.436 21/09/08,17:04:32,14,07,1, 11.9,1,1, 11.239, 10604.720, 273.771, 52703.413 21/09/08,17:04:32,15,07,1, 11.9,1,1, 11.239, 10604.754, 273.791, 52703.410 21/09/08,17:04:32,16,07,1, 11.9,1,1, 11.239, 10604.700, 273.778, 52703.436 21/09/08,17:04:32,17,07,1, 11.9,1,1, 11.239, 10604.724, 273.777, 52703.452 21/09/08,17:04:32,18,07,1, 11.9,1,1, 11.239, 10604.734, 273.783, 52703.461 21/09/08,17:04:32,19,07,1, 11.9,1,1, 11.239, 10604.714, 273.793, 52703.426 21/09/08,17:04:33,00,07,1, 11.8,1,1, 11.233, 10604.707, 273.793, 52703.426 21/09/08,17:04:33,01,07,1, 11.8,1,1, 11.233, 10604.714, 273.756, 52703.427 21/09/08,17:04:33,02,07,1, 11.8,1,1, 11.233, 10604.714, 273.757, 52703.429 21/09/08,17:04:33,03,07,1, 11.8,1,1, 11.233, 10604.717, 273.768, 52703.430 21/09/08,17:04:33,04,07,1, 11.8,1,1, 11.233, 10604.698, 273.742, 52703.405 21/09/08,17:04:33,05,07,1, 11.8,1,1, 11.233, 10604.697, 273.742, 52703.362 21/09/08,17:04:33,06,07,1, 11.8,1,1, 11.233, 10604.705, 273.706, 52703.382 21/09/08,17:04:33,07,07,1, 11.8,1,1, 11.233, 10604.692, 273.748, 52703.385 21/09/08,17:04:33,08,07,1, 11.8,1,1, 11.233, 10604.706, 273.737, 52703.463 21/09/08,17:04:33,09,07,1, 11.8,1,1, 11.233, 10604.692, 273.777, 52703.454 21/09/08,17:04:33,10,07,1, 11.8,1,1, 11.233, 10604.692, 273.739, 52703.432 21/09/08,17:04:33,11,07,1, 11.8,1,1, 11.233, 10604.663, 273.725, 52703.427 21/09/08,17:04:33,12,07,1, 11.8,1,1, 11.233, 10604.691, 273.709, 52703.450 21/09/08,17:04:33,13,07,1, 11.8,1,1, 11.233, 10604.684, 273.696, 52703.420 21/09/08,17:04:33,14,07,1, 11.8,1,1, 11.233, 10604.677, 273.702, 52703.419 21/09/08,17:04:33,15,07,1, 11.8,1,1, 11.233, 10604.683, 273.679, 52703.455 21/09/08,17:04:33,16,07,1, 11.8,1,1, 11.233, 10604.672, 273.679, 52703.445 21/09/08,17:04:33,17,07,1, 11.8,1,1, 11.233, 10604.684, 273.671, 52703.435 21/09/08,17:04:33,18,07,1, 11.8,1,1, 11.233, 10604.664, 273.698, 52703.436 21/09/08,17:04:33,19,07,1, 11.8,1,1, 11.233, 10604.665, 273.715, 52703.456 21/09/08,17:04:34,00,08,1, 11.9,1,1, 11.240, 10604.657, 273.715, 52703.456 21/09/08,17:04:34,01,08,1, 11.9,1,1, 11.240, 10604.688, 273.712, 52703.478 21/09/08,17:04:34,02,08,1, 11.9,1,1, 11.240, 10604.663, 273.700, 52703.432 21/09/08,17:04:34,03,08,1, 11.9,1,1, 11.240, 10604.663, 273.712, 52703.440 21/09/08,17:04:34,04,08,1, 11.9,1,1, 11.240, 10604.675, 273.688, 52703.500 21/09/08,17:04:34,05,08,1, 11.9,1,1, 11.240, 10604.646, 273.662, 52703.401 21/09/08,17:04:34,06,08,1, 11.9,1,1, 11.240, 10604.640, 273.652, 52703.411 21/09/08,17:04:34,07,08,1, 11.9,1,1, 11.240, 10604.645, 273.667, 52703.399 21/09/08,17:04:34,08,08,1, 11.9,1,1, 11.240, 10604.639, 273.666, 52703.415 21/09/08,17:04:34,09,08,1, 11.9,1,1, 11.240, 10604.644, 273.690, 52703.435 21/09/08,17:04:34,10,08,1, 11.9,1,1, 11.240, 10604.659, 273.666, 52703.423 21/09/08,17:04:34,11,08,1, 11.9,1,1, 11.240, 10604.663, 273.675, 52703.462 21/09/08,17:04:34,12,08,1, 11.9,1,1, 11.240, 10604.625, 273.674, 52703.499 21/09/08,17:04:34,13,08,1, 11.9,1,1, 11.240, 10604.657, 273.656, 52703.463 21/09/08,17:04:34,14,08,1, 11.9,1,1, 11.240, 10604.629, 273.662, 52703.455 21/09/08,17:04:34,15,08,1, 11.9,1,1, 11.240, 10604.644, 273.637, 52703.448 21/09/08,17:04:34,16,08,1, 11.9,1,1, 11.240, 10604.639, 273.630, 52703.486 21/09/08,17:04:34,17,08,1, 11.9,1,1, 11.240, 10604.628, 273.639, 52703.433 21/09/08,17:04:34,18,08,1, 11.9,1,1, 11.240, 10604.644, 273.637, 52703.475 21/09/08,17:04:34,19,08,1, 11.9,1,1, 11.240, 10604.628, 273.646, 52703.448 21/09/08,17:04:35,00,08,1, 11.9,1,1, 11.234, 10604.624, 273.646, 52703.448 21/09/08,17:04:35,01,08,1, 11.9,1,1, 11.234, 10604.618, 273.647, 52703.470 21/09/08,17:04:35,02,08,1, 11.9,1,1, 11.234, 10604.625, 273.623, 52703.453 21/09/08,17:04:35,03,08,1, 11.9,1,1, 11.234, 10604.627, 273.663, 52703.477 21/09/08,17:04:35,04,08,1, 11.9,1,1, 11.234, 10604.605, 273.653, 52703.478 21/09/08,17:04:35,05,08,1, 11.9,1,1, 11.234, 10604.618, 273.633, 52703.475 21/09/08,17:04:35,06,08,1, 11.9,1,1, 11.234, 10604.619, 273.634, 52703.445 21/09/08,17:04:35,07,08,1, 11.9,1,1, 11.234, 10604.602, 273.592, 52703.414 21/09/08,17:04:35,08,08,1, 11.9,1,1, 11.234, 10604.596, 273.620, 52703.460 21/09/08,17:04:35,09,08,1, 11.9,1,1, 11.234, 10604.596, 273.599, 52703.438 21/09/08,17:04:35,10,08,1, 11.9,1,1, 11.234, 10604.602, 273.607, 52703.487 21/09/08,17:04:35,11,08,1, 11.9,1,1, 11.234, 10604.605, 273.633, 52703.475 21/09/08,17:04:35,12,08,1, 11.9,1,1, 11.234, 10604.582, 273.600, 52703.465 21/09/08,17:04:35,13,08,1, 11.9,1,1, 11.234, 10604.617, 273.631, 52703.486 21/09/08,17:04:35,14,08,1, 11.9,1,1, 11.234, 10604.595, 273.613, 52703.505 21/09/08,17:04:35,15,08,1, 11.9,1,1, 11.234, 10604.607, 273.623, 52703.460 21/09/08,17:04:35,16,08,1, 11.9,1,1, 11.234, 10604.582, 273.600, 52703.458 21/09/08,17:04:35,17,08,1, 11.9,1,1, 11.234, 10604.579, 273.597, 52703.444 21/09/08,17:04:35,18,08,1, 11.9,1,1, 11.234, 10604.575, 273.604, 52703.467 21/09/08,17:04:35,19,08,1, 11.9,1,1, 11.234, 10604.561, 273.593, 52703.443 21/09/08,17:04:36,00,08,1, 11.8,1,1, 11.237, 10604.557, 273.593, 52703.443 21/09/08,17:04:36,01,08,1, 11.8,1,1, 11.237, 10604.601, 273.599, 52703.488 21/09/08,17:04:36,02,08,1, 11.8,1,1, 11.237, 10604.591, 273.590, 52703.481 21/09/08,17:04:36,03,08,1, 11.8,1,1, 11.237, 10604.582, 273.590, 52703.520 21/09/08,17:04:36,04,08,1, 11.8,1,1, 11.237, 10604.585, 273.585, 52703.480 21/09/08,17:04:36,05,08,1, 11.8,1,1, 11.237, 10604.564, 273.576, 52703.492 21/09/08,17:04:36,06,08,1, 11.8,1,1, 11.237, 10604.583, 273.570, 52703.508 21/09/08,17:04:36,07,08,1, 11.8,1,1, 11.237, 10604.596, 273.551, 52703.537 21/09/08,17:04:36,08,08,1, 11.8,1,1, 11.237, 10604.560, 273.553, 52703.483 21/09/08,17:04:36,09,08,1, 11.8,1,1, 11.237, 10604.576, 273.542, 52703.481 21/09/08,17:04:36,10,08,1, 11.8,1,1, 11.237, 10604.567, 273.537, 52703.435 21/09/08,17:04:36,11,08,1, 11.8,1,1, 11.237, 10604.558, 273.568, 52703.496 21/09/08,17:04:36,12,08,1, 11.8,1,1, 11.237, 10604.557, 273.573, 52703.428 21/09/08,17:04:36,13,08,1, 11.8,1,1, 11.237, 10604.564, 273.563, 52703.502 21/09/08,17:04:36,14,08,1, 11.8,1,1, 11.237, 10604.565, 273.575, 52703.489 21/09/08,17:04:36,15,08,1, 11.8,1,1, 11.237, 10604.550, 273.562, 52703.483 21/09/08,17:04:36,16,08,1, 11.8,1,1, 11.237, 10604.541, 273.572, 52703.500 21/09/08,17:04:36,17,08,1, 11.8,1,1, 11.237, 10604.556, 273.570, 52703.465 21/09/08,17:04:36,18,08,1, 11.8,1,1, 11.237, 10604.550, 273.557, 52703.472 21/09/08,17:04:36,19,08,1, 11.8,1,1, 11.237, 10604.554, 273.513, 52703.493 21/09/08,17:04:37,00,08,1, 11.9,1,1, 11.239, 10604.548, 273.513, 52703.493 21/09/08,17:04:37,01,08,1, 11.9,1,1, 11.239, 10604.522, 273.533, 52703.443 21/09/08,17:04:37,02,08,1, 11.9,1,1, 11.239, 10604.514, 273.552, 52703.500 21/09/08,17:04:37,03,08,1, 11.9,1,1, 11.239, 10604.541, 273.551, 52703.505 21/09/08,17:04:37,04,08,1, 11.9,1,1, 11.239, 10604.514, 273.546, 52703.502 21/09/08,17:04:37,05,08,1, 11.9,1,1, 11.239, 10604.554, 273.584, 52703.488 21/09/08,17:04:37,06,08,1, 11.9,1,1, 11.239, 10604.531, 273.553, 52703.504 21/09/08,17:04:37,07,08,1, 11.9,1,1, 11.239, 10604.527, 273.555, 52703.499 21/09/08,17:04:37,08,08,1, 11.9,1,1, 11.239, 10604.527, 273.520, 52703.516 21/09/08,17:04:37,09,08,1, 11.9,1,1, 11.239, 10604.530, 273.498, 52703.513 21/09/08,17:04:37,10,08,1, 11.9,1,1, 11.239, 10604.507, 273.529, 52703.499 21/09/08,17:04:37,11,08,1, 11.9,1,1, 11.239, 10604.502, 273.525, 52703.518 21/09/08,17:04:37,12,08,1, 11.9,1,1, 11.239, 10604.509, 273.474, 52703.494 21/09/08,17:04:37,13,08,1, 11.9,1,1, 11.239, 10604.518, 273.505, 52703.486 21/09/08,17:04:37,14,08,1, 11.9,1,1, 11.239, 10604.513, 273.512, 52703.517 21/09/08,17:04:37,15,08,1, 11.9,1,1, 11.239, 10604.528, 273.514, 52703.492 21/09/08,17:04:37,16,08,1, 11.9,1,1, 11.239, 10604.476, 273.510, 52703.523 21/09/08,17:04:37,17,08,1, 11.9,1,1, 11.239, 10604.508, 273.480, 52703.505 21/09/08,17:04:37,18,08,1, 11.9,1,1, 11.239, 10604.515, 273.536, 52703.559 21/09/08,17:04:37,19,08,1, 11.9,1,1, 11.239, 10604.491, 273.474, 52703.491 21/09/08,17:04:38,00,08,1, 11.9,1,1, 11.238, 10604.490, 273.474, 52703.491 21/09/08,17:04:38,01,08,1, 11.9,1,1, 11.238, 10604.511, 273.502, 52703.555 21/09/08,17:04:38,02,08,1, 11.9,1,1, 11.238, 10604.474, 273.477, 52703.489 21/09/08,17:04:38,03,08,1, 11.9,1,1, 11.238, 10604.506, 273.491, 52703.509 21/09/08,17:04:38,04,08,1, 11.9,1,1, 11.238, 10604.473, 273.476, 52703.540 21/09/08,17:04:38,05,08,1, 11.9,1,1, 11.238, 10604.459, 273.489, 52703.508 21/09/08,17:04:38,06,08,1, 11.9,1,1, 11.238, 10604.465, 273.489, 52703.499 21/09/08,17:04:38,07,08,1, 11.9,1,1, 11.238, 10604.488, 273.498, 52703.481 21/09/08,17:04:38,08,08,1, 11.9,1,1, 11.238, 10604.462, 273.504, 52703.589 21/09/08,17:04:38,09,08,1, 11.9,1,1, 11.238, 10604.461, 273.511, 52703.572 21/09/08,17:04:38,10,08,1, 11.9,1,1, 11.238, 10604.455, 273.475, 52703.566 21/09/08,17:04:38,11,08,1, 11.9,1,1, 11.238, 10604.478, 273.456, 52703.578 21/09/08,17:04:38,12,08,1, 11.9,1,1, 11.238, 10604.494, 273.473, 52703.576 21/09/08,17:04:38,13,08,1, 11.9,1,1, 11.238, 10604.502, 273.450, 52703.570 21/09/08,17:04:38,14,08,1, 11.9,1,1, 11.238, 10604.494, 273.457, 52703.535 21/09/08,17:04:38,15,08,1, 11.9,1,1, 11.238, 10604.468, 273.448, 52703.552 21/09/08,17:04:38,16,08,1, 11.9,1,1, 11.238, 10604.483, 273.460, 52703.547 21/09/08,17:04:38,17,08,1, 11.9,1,1, 11.238, 10604.482, 273.462, 52703.568 21/09/08,17:04:38,18,08,1, 11.9,1,1, 11.238, 10604.493, 273.447, 52703.583 21/09/08,17:04:38,19,08,1, 11.9,1,1, 11.238, 10604.464, 273.453, 52703.587 21/09/08,17:04:39,00,08,1, 11.9,1,1, 11.237, 10604.457, 273.453, 52703.587 21/09/08,17:04:39,01,08,1, 11.9,1,1, 11.237, 10604.475, 273.430, 52703.533 21/09/08,17:04:39,02,08,1, 11.9,1,1, 11.237, 10604.482, 273.445, 52703.497 21/09/08,17:04:39,03,08,1, 11.9,1,1, 11.237, 10604.465, 273.424, 52703.552 21/09/08,17:04:39,04,08,1, 11.9,1,1, 11.237, 10604.454, 273.441, 52703.503 21/09/08,17:04:39,05,08,1, 11.9,1,1, 11.237, 10604.458, 273.427, 52703.544 21/09/08,17:04:39,06,08,1, 11.9,1,1, 11.237, 10604.452, 273.430, 52703.519 21/09/08,17:04:39,07,08,1, 11.9,1,1, 11.237, 10604.449, 273.417, 52703.510 21/09/08,17:04:39,08,08,1, 11.9,1,1, 11.237, 10604.454, 273.417, 52703.508 21/09/08,17:04:39,09,08,1, 11.9,1,1, 11.237, 10604.458, 273.405, 52703.549 21/09/08,17:04:39,10,08,1, 11.9,1,1, 11.237, 10604.468, 273.419, 52703.583 21/09/08,17:04:39,11,08,1, 11.9,1,1, 11.237, 10604.476, 273.410, 52703.592 21/09/08,17:04:39,12,08,1, 11.9,1,1, 11.237, 10604.454, 273.420, 52703.536 21/09/08,17:04:39,13,08,1, 11.9,1,1, 11.237, 10604.446, 273.398, 52703.537 21/09/08,17:04:39,14,08,1, 11.9,1,1, 11.237, 10604.440, 273.384, 52703.574 21/09/08,17:04:39,15,08,1, 11.9,1,1, 11.237, 10604.447, 273.385, 52703.530 21/09/08,17:04:39,16,08,1, 11.9,1,1, 11.237, 10604.444, 273.394, 52703.575 21/09/08,17:04:39,17,08,1, 11.9,1,1, 11.237, 10604.479, 273.388, 52703.540 21/09/08,17:04:39,18,08,1, 11.9,1,1, 11.237, 10604.440, 273.401, 52703.559 21/09/08,17:04:39,19,08,1, 11.9,1,1, 11.237, 10604.447, 273.398, 52703.551 21/09/08,17:04:40,00,08,1, 11.8,1,1, 11.235, 10604.440, 273.398, 52703.551 21/09/08,17:04:40,01,08,1, 11.8,1,1, 11.235, 10604.454, 273.419, 52703.580 21/09/08,17:04:40,02,08,1, 11.8,1,1, 11.235, 10604.429, 273.383, 52703.545 21/09/08,17:04:40,03,08,1, 11.8,1,1, 11.235, 10604.432, 273.373, 52703.544 21/09/08,17:04:40,04,08,1, 11.8,1,1, 11.235, 10604.436, 273.364, 52703.563 21/09/08,17:04:40,05,08,1, 11.8,1,1, 11.235, 10604.428, 273.344, 52703.584 21/09/08,17:04:40,06,08,1, 11.8,1,1, 11.235, 10604.446, 273.337, 52703.520 21/09/08,17:04:40,07,08,1, 11.8,1,1, 11.235, 10604.463, 273.347, 52703.574 21/09/08,17:04:40,08,08,1, 11.8,1,1, 11.235, 10604.453, 273.362, 52703.557 21/09/08,17:04:40,09,08,1, 11.8,1,1, 11.235, 10604.438, 273.394, 52703.560 21/09/08,17:04:40,10,08,1, 11.8,1,1, 11.235, 10604.452, 273.406, 52703.598 21/09/08,17:04:40,11,08,1, 11.8,1,1, 11.235, 10604.443, 273.364, 52703.574 21/09/08,17:04:40,12,08,1, 11.8,1,1, 11.235, 10604.443, 273.372, 52703.549 21/09/08,17:04:40,13,08,1, 11.8,1,1, 11.235, 10604.448, 273.360, 52703.586 21/09/08,17:04:40,14,08,1, 11.8,1,1, 11.235, 10604.431, 273.331, 52703.575 21/09/08,17:04:40,15,08,1, 11.8,1,1, 11.235, 10604.466, 273.369, 52703.575 21/09/08,17:04:40,16,08,1, 11.8,1,1, 11.235, 10604.457, 273.321, 52703.602 21/09/08,17:04:40,17,08,1, 11.8,1,1, 11.235, 10604.430, 273.338, 52703.568 21/09/08,17:04:40,18,08,1, 11.8,1,1, 11.235, 10604.446, 273.348, 52703.586 21/09/08,17:04:40,19,08,1, 11.8,1,1, 11.235, 10604.460, 273.351, 52703.560 21/09/08,17:04:41,00,08,1, 11.9,1,1, 11.241, 10604.457, 273.351, 52703.560 21/09/08,17:04:41,01,08,1, 11.9,1,1, 11.241, 10604.472, 273.365, 52703.551 21/09/08,17:04:41,02,08,1, 11.9,1,1, 11.241, 10604.451, 273.362, 52703.578 21/09/08,17:04:41,03,08,1, 11.9,1,1, 11.241, 10604.452, 273.349, 52703.580 21/09/08,17:04:41,04,08,1, 11.9,1,1, 11.241, 10604.468, 273.321, 52703.545 21/09/08,17:04:41,05,08,1, 11.9,1,1, 11.241, 10604.423, 273.329, 52703.585 21/09/08,17:04:41,06,08,1, 11.9,1,1, 11.241, 10604.452, 273.324, 52703.557 21/09/08,17:04:41,07,08,1, 11.9,1,1, 11.241, 10604.422, 273.300, 52703.574 21/09/08,17:04:41,08,08,1, 11.9,1,1, 11.241, 10604.444, 273.310, 52703.561 21/09/08,17:04:41,09,08,1, 11.9,1,1, 11.241, 10604.454, 273.307, 52703.548 21/09/08,17:04:41,10,08,1, 11.9,1,1, 11.241, 10604.440, 273.321, 52703.575 21/09/08,17:04:41,11,08,1, 11.9,1,1, 11.241, 10604.455, 273.320, 52703.603 21/09/08,17:04:41,12,08,1, 11.9,1,1, 11.241, 10604.471, 273.350, 52703.615 21/09/08,17:04:41,13,08,1, 11.9,1,1, 11.241, 10604.447, 273.320, 52703.622 21/09/08,17:04:41,14,08,1, 11.9,1,1, 11.241, 10604.441, 273.322, 52703.611 21/09/08,17:04:41,15,08,1, 11.9,1,1, 11.241, 10604.483, 273.322, 52703.644 21/09/08,17:04:41,16,08,1, 11.9,1,1, 11.241, 10604.471, 273.293, 52703.621 21/09/08,17:04:41,17,08,1, 11.9,1,1, 11.241, 10604.477, 273.282, 52703.628 21/09/08,17:04:41,18,08,1, 11.9,1,1, 11.241, 10604.441, 273.287, 52703.561 21/09/08,17:04:41,19,08,1, 11.9,1,1, 11.241, 10604.434, 273.292, 52703.589 21/09/08,17:04:42,00,08,1, 11.8,1,1, 11.238, 10604.432, 273.292, 52703.589 21/09/08,17:04:42,01,08,1, 11.8,1,1, 11.238, 10604.438, 273.295, 52703.576 21/09/08,17:04:42,02,08,1, 11.8,1,1, 11.238, 10604.442, 273.295, 52703.639 21/09/08,17:04:42,03,08,1, 11.8,1,1, 11.238, 10604.450, 273.300, 52703.640 21/09/08,17:04:42,04,08,1, 11.8,1,1, 11.238, 10604.455, 273.272, 52703.612 21/09/08,17:04:42,05,08,1, 11.8,1,1, 11.238, 10604.469, 273.295, 52703.635 21/09/08,17:04:42,06,08,1, 11.8,1,1, 11.238, 10604.442, 273.285, 52703.626 21/09/08,17:04:42,07,08,1, 11.8,1,1, 11.238, 10604.424, 273.265, 52703.626 21/09/08,17:04:42,08,08,1, 11.8,1,1, 11.238, 10604.444, 273.238, 52703.578 21/09/08,17:04:42,09,08,1, 11.8,1,1, 11.238, 10604.437, 273.262, 52703.623 21/09/08,17:04:42,10,08,1, 11.8,1,1, 11.238, 10604.451, 273.269, 52703.612 21/09/08,17:04:42,11,08,1, 11.8,1,1, 11.238, 10604.413, 273.264, 52703.594 21/09/08,17:04:42,12,08,1, 11.8,1,1, 11.238, 10604.433, 273.272, 52703.613 21/09/08,17:04:42,13,08,1, 11.8,1,1, 11.238, 10604.445, 273.253, 52703.606 21/09/08,17:04:42,14,08,1, 11.8,1,1, 11.238, 10604.443, 273.278, 52703.639 21/09/08,17:04:42,15,08,1, 11.8,1,1, 11.238, 10604.441, 273.274, 52703.646 21/09/08,17:04:42,16,08,1, 11.8,1,1, 11.238, 10604.451, 273.300, 52703.652 21/09/08,17:04:42,17,08,1, 11.8,1,1, 11.238, 10604.459, 273.299, 52703.638 21/09/08,17:04:42,18,08,1, 11.8,1,1, 11.238, 10604.469, 273.267, 52703.598 21/09/08,17:04:42,19,08,1, 11.8,1,1, 11.238, 10604.462, 273.235, 52703.635 21/09/08,17:04:43,00,08,1, 11.8,1,1, 11.235, 10604.457, 273.235, 52703.635 21/09/08,17:04:43,01,08,1, 11.8,1,1, 11.235, 10604.463, 273.231, 52703.583 21/09/08,17:04:43,02,08,1, 11.8,1,1, 11.235, 10604.449, 273.262, 52703.610 21/09/08,17:04:43,03,08,1, 11.8,1,1, 11.235, 10604.439, 273.258, 52703.672 21/09/08,17:04:43,04,08,1, 11.8,1,1, 11.235, 10604.483, 273.290, 52703.664 21/09/08,17:04:43,05,08,1, 11.8,1,1, 11.235, 10604.463, 273.257, 52703.720 21/09/08,17:04:43,06,08,1, 11.8,1,1, 11.235, 10604.456, 273.271, 52703.670 21/09/08,17:04:43,07,08,1, 11.8,1,1, 11.235, 10604.448, 273.247, 52703.684 21/09/08,17:04:43,08,08,1, 11.8,1,1, 11.235, 10604.452, 273.245, 52703.679 21/09/08,17:04:43,09,08,1, 11.8,1,1, 11.235, 10604.454, 273.212, 52703.652 21/09/08,17:04:43,10,08,1, 11.8,1,1, 11.235, 10604.441, 273.227, 52703.656 21/09/08,17:04:43,11,08,1, 11.8,1,1, 11.235, 10604.448, 273.217, 52703.634 21/09/08,17:04:43,12,08,1, 11.8,1,1, 11.235, 10604.465, 273.197, 52703.629 21/09/08,17:04:43,13,08,1, 11.8,1,1, 11.235, 10604.457, 273.222, 52703.651 21/09/08,17:04:43,14,08,1, 11.8,1,1, 11.235, 10604.455, 273.221, 52703.685 21/09/08,17:04:43,15,08,1, 11.8,1,1, 11.235, 10604.465, 273.263, 52703.694 21/09/08,17:04:43,16,08,1, 11.8,1,1, 11.235, 10604.466, 273.255, 52703.702 21/09/08,17:04:43,17,08,1, 11.8,1,1, 11.235, 10604.456, 273.238, 52703.693 21/09/08,17:04:43,18,08,1, 11.8,1,1, 11.235, 10604.465, 273.215, 52703.702 21/09/08,17:04:43,19,08,1, 11.8,1,1, 11.235, 10604.478, 273.229, 52703.661 21/09/08,17:04:44,00,08,1, 11.9,1,1, 11.238, 10604.473, 273.229, 52703.661 21/09/08,17:04:44,01,08,1, 11.9,1,1, 11.238, 10604.457, 273.193, 52703.670 21/09/08,17:04:44,02,08,1, 11.9,1,1, 11.238, 10604.446, 273.192, 52703.703 21/09/08,17:04:44,03,08,1, 11.9,1,1, 11.238, 10604.461, 273.191, 52703.687 21/09/08,17:04:44,04,08,1, 11.9,1,1, 11.238, 10604.450, 273.182, 52703.667 21/09/08,17:04:44,05,08,1, 11.9,1,1, 11.238, 10604.464, 273.185, 52703.629 21/09/08,17:04:44,06,08,1, 11.9,1,1, 11.238, 10604.478, 273.183, 52703.643 21/09/08,17:04:44,07,08,1, 11.9,1,1, 11.238, 10604.478, 273.210, 52703.685 21/09/08,17:04:44,08,08,1, 11.9,1,1, 11.238, 10604.492, 273.217, 52703.693 21/09/08,17:04:44,09,08,1, 11.9,1,1, 11.238, 10604.480, 273.169, 52703.685 21/09/08,17:04:44,10,08,1, 11.9,1,1, 11.238, 10604.495, 273.169, 52703.721 21/09/08,17:04:44,11,08,1, 11.9,1,1, 11.238, 10604.483, 273.182, 52703.705 21/09/08,17:04:44,12,08,1, 11.9,1,1, 11.238, 10604.492, 273.200, 52703.690 21/09/08,17:04:44,13,08,1, 11.9,1,1, 11.238, 10604.496, 273.167, 52703.702 21/09/08,17:04:44,14,08,1, 11.9,1,1, 11.238, 10604.497, 273.160, 52703.670 21/09/08,17:04:44,15,08,1, 11.9,1,1, 11.238, 10604.484, 273.179, 52703.714 21/09/08,17:04:44,16,08,1, 11.9,1,1, 11.238, 10604.475, 273.179, 52703.725 21/09/08,17:04:44,17,08,1, 11.9,1,1, 11.238, 10604.493, 273.181, 52703.736 21/09/08,17:04:44,18,08,1, 11.9,1,1, 11.238, 10604.507, 273.155, 52703.697 21/09/08,17:04:44,19,08,1, 11.9,1,1, 11.238, 10604.505, 273.197, 52703.763 21/09/08,17:04:45,00,08,1, 11.9,1,1, 11.233, 10604.498, 273.197, 52703.763 21/09/08,17:04:45,01,08,1, 11.9,1,1, 11.233, 10604.516, 273.156, 52703.737 21/09/08,17:04:45,02,08,1, 11.9,1,1, 11.233, 10604.495, 273.163, 52703.709 21/09/08,17:04:45,03,08,1, 11.9,1,1, 11.233, 10604.526, 273.128, 52703.708 21/09/08,17:04:45,04,08,1, 11.9,1,1, 11.233, 10604.510, 273.144, 52703.705 21/09/08,17:04:45,05,08,1, 11.9,1,1, 11.233, 10604.495, 273.125, 52703.673 21/09/08,17:04:45,06,08,1, 11.9,1,1, 11.233, 10604.491, 273.130, 52703.701 21/09/08,17:04:45,07,08,1, 11.9,1,1, 11.233, 10604.523, 273.136, 52703.671 21/09/08,17:04:45,08,08,1, 11.9,1,1, 11.233, 10604.532, 273.147, 52703.724 21/09/08,17:04:45,09,08,1, 11.9,1,1, 11.233, 10604.514, 273.170, 52703.708 21/09/08,17:04:45,10,08,1, 11.9,1,1, 11.233, 10604.506, 273.142, 52703.674 21/09/08,17:04:45,11,08,1, 11.9,1,1, 11.233, 10604.525, 273.154, 52703.734 21/09/08,17:04:45,12,08,1, 11.9,1,1, 11.233, 10604.545, 273.141, 52703.736 21/09/08,17:04:45,13,08,1, 11.9,1,1, 11.233, 10604.540, 273.126, 52703.744 21/09/08,17:04:45,14,08,1, 11.9,1,1, 11.233, 10604.527, 273.114, 52703.726 21/09/08,17:04:45,15,08,1, 11.9,1,1, 11.233, 10604.516, 273.104, 52703.731 21/09/08,17:04:45,16,08,1, 11.9,1,1, 11.233, 10604.555, 273.135, 52703.740 21/09/08,17:04:45,17,08,1, 11.9,1,1, 11.233, 10604.530, 273.115, 52703.716 21/09/08,17:04:45,18,08,1, 11.9,1,1, 11.233, 10604.524, 273.146, 52703.743 21/09/08,17:04:45,19,08,1, 11.9,1,1, 11.233, 10604.522, 273.146, 52703.740 21/09/08,17:04:46,00,08,1, 11.8,1,1, 11.236, 10604.515, 273.146, 52703.740 21/09/08,17:04:46,01,08,1, 11.8,1,1, 11.236, 10604.556, 273.133, 52703.744 21/09/08,17:04:46,02,08,1, 11.8,1,1, 11.236, 10604.546, 273.114, 52703.760 21/09/08,17:04:46,03,08,1, 11.8,1,1, 11.236, 10604.536, 273.093, 52703.764 21/09/08,17:04:46,04,08,1, 11.8,1,1, 11.236, 10604.540, 273.062, 52703.768 21/09/08,17:04:46,05,08,1, 11.8,1,1, 11.236, 10604.548, 273.075, 52703.747 21/09/08,17:04:46,06,08,1, 11.8,1,1, 11.236, 10604.543, 273.103, 52703.760 21/09/08,17:04:46,07,08,1, 11.8,1,1, 11.236, 10604.536, 273.066, 52703.755 21/09/08,17:04:46,08,08,1, 11.8,1,1, 11.236, 10604.541, 273.102, 52703.783 21/09/08,17:04:46,09,08,1, 11.8,1,1, 11.236, 10604.550, 273.098, 52703.756 21/09/08,17:04:46,10,08,1, 11.8,1,1, 11.236, 10604.584, 273.101, 52703.792 21/09/08,17:04:46,11,08,1, 11.8,1,1, 11.236, 10604.559, 273.082, 52703.806 21/09/08,17:04:46,12,08,1, 11.8,1,1, 11.236, 10604.597, 273.100, 52703.703 21/09/08,17:04:46,13,08,1, 11.8,1,1, 11.236, 10604.578, 273.122, 52703.875 21/09/08,17:04:46,14,08,1, 11.8,1,1, 11.236, 10604.572, 273.070, 52703.809 21/09/08,17:04:46,15,08,1, 11.8,1,1, 11.236, 10604.575, 273.046, 52703.818 21/09/08,17:04:46,16,08,1, 11.8,1,1, 11.236, 10604.557, 273.054, 52703.861 21/09/08,17:04:46,17,08,1, 11.8,1,1, 11.236, 10604.551, 273.070, 52704.024 21/09/08,17:04:46,18,08,1, 11.8,1,1, 11.236, 10604.545, 273.052, 52703.829 21/09/08,17:04:46,19,08,1, 11.8,1,1, 11.236, 10604.590, 273.046, 52703.809 21/09/08,17:04:47,00,09,1, 11.9,1,1, 11.233, 10604.590, 273.046, 52703.809 21/09/08,17:04:47,01,09,1, 11.9,1,1, 11.233, 10604.577, 273.083, 52703.800 21/09/08,17:04:47,02,09,1, 11.9,1,1, 11.233, 10604.601, 273.072, 52703.827 21/09/08,17:04:47,03,09,1, 11.9,1,1, 11.233, 10604.588, 273.069, 52703.794 21/09/08,17:04:47,04,09,1, 11.9,1,1, 11.233, 10604.601, 273.047, 52703.760 21/09/08,17:04:47,05,09,1, 11.9,1,1, 11.233, 10604.583, 273.087, 52703.788 21/09/08,17:04:47,06,09,1, 11.9,1,1, 11.233, 10604.586, 273.045, 52703.758 21/09/08,17:04:47,07,09,1, 11.9,1,1, 11.233, 10604.604, 273.052, 52703.787 21/09/08,17:04:47,08,09,1, 11.9,1,1, 11.233, 10604.597, 273.040, 52703.776 21/09/08,17:04:47,09,09,1, 11.9,1,1, 11.233, 10604.585, 273.033, 52703.804 21/09/08,17:04:47,10,09,1, 11.9,1,1, 11.233, 10604.594, 273.069, 52703.782 21/09/08,17:04:47,11,09,1, 11.9,1,1, 11.233, 10604.611, 273.045, 52703.784 21/09/08,17:04:47,12,09,1, 11.9,1,1, 11.233, 10604.598, 273.094, 52703.817 21/09/08,17:04:47,13,09,1, 11.9,1,1, 11.233, 10604.603, 273.046, 52703.779 21/09/08,17:04:47,14,09,1, 11.9,1,1, 11.233, 10604.600, 273.045, 52703.787 21/09/08,17:04:47,15,09,1, 11.9,1,1, 11.233, 10604.592, 273.031, 52703.799 21/09/08,17:04:47,16,09,1, 11.9,1,1, 11.233, 10604.613, 273.036, 52703.821 21/09/08,17:04:47,17,09,1, 11.9,1,1, 11.233, 10604.598, 273.035, 52703.804 21/09/08,17:04:47,18,09,1, 11.9,1,1, 11.233, 10604.595, 273.033, 52703.800 21/09/08,17:04:47,19,09,1, 11.9,1,1, 11.233, 10604.609, 273.037, 52703.792 21/09/08,17:04:48,00,09,1, 11.7,1,1, 11.238, 10604.607, 273.037, 52703.792 21/09/08,17:04:48,01,09,1, 11.7,1,1, 11.238, 10604.614, 273.036, 52703.717 21/09/08,17:04:48,02,09,1, 11.7,1,1, 11.238, 10604.597, 273.026, 52703.787 21/09/08,17:04:48,03,09,1, 11.7,1,1, 11.238, 10604.639, 273.031, 52703.761 21/09/08,17:04:48,04,09,1, 11.7,1,1, 11.238, 10604.623, 273.055, 52703.796 21/09/08,17:04:48,05,09,1, 11.7,1,1, 11.238, 10604.647, 272.996, 52703.747 21/09/08,17:04:48,06,09,1, 11.7,1,1, 11.238, 10604.622, 273.037, 52703.804 21/09/08,17:04:48,07,09,1, 11.7,1,1, 11.238, 10604.617, 273.017, 52703.764 21/09/08,17:04:48,08,09,1, 11.7,1,1, 11.238, 10604.614, 273.002, 52703.800 21/09/08,17:04:48,09,09,1, 11.7,1,1, 11.238, 10604.617, 272.985, 52703.794 21/09/08,17:04:48,10,09,1, 11.7,1,1, 11.238, 10604.621, 272.974, 52703.822 21/09/08,17:04:48,11,09,1, 11.7,1,1, 11.238, 10604.620, 272.997, 52703.821 21/09/08,17:04:48,12,09,1, 11.7,1,1, 11.238, 10604.659, 272.983, 52703.810 21/09/08,17:04:48,13,09,1, 11.7,1,1, 11.238, 10604.629, 273.016, 52703.825 21/09/08,17:04:48,14,09,1, 11.7,1,1, 11.238, 10604.631, 273.030, 52703.825 21/09/08,17:04:48,15,09,1, 11.7,1,1, 11.238, 10604.637, 272.999, 52703.850 21/09/08,17:04:48,16,09,1, 11.7,1,1, 11.238, 10604.662, 273.013, 52703.894 21/09/08,17:04:48,17,09,1, 11.7,1,1, 11.238, 10604.627, 273.006, 52703.852 21/09/08,17:04:48,18,09,1, 11.7,1,1, 11.238, 10604.656, 272.975, 52703.866 21/09/08,17:04:48,19,09,1, 11.7,1,1, 11.238, 10604.678, 272.979, 52703.847 21/09/08,17:04:49,00,09,1, 11.8,1,1, 11.235, 10604.674, 272.979, 52703.847 21/09/08,17:04:49,01,09,1, 11.8,1,1, 11.235, 10604.697, 272.957, 52703.584 21/09/08,17:04:49,02,09,1, 11.8,1,1, 11.235, 10604.694, 272.950, 52703.737 21/09/08,17:04:49,03,09,1, 11.8,1,1, 11.235, 10604.675, 272.987, 52703.791 21/09/08,17:04:49,04,09,1, 11.8,1,1, 11.235, 10604.690, 273.003, 52703.828 21/09/08,17:04:49,05,09,1, 11.8,1,1, 11.235, 10604.656, 273.003, 52703.872 21/09/08,17:04:49,06,09,1, 11.8,1,1, 11.235, 10604.651, 272.996, 52703.901 21/09/08,17:04:49,07,09,1, 11.8,1,1, 11.235, 10604.656, 272.966, 52703.866 21/09/08,17:04:49,08,09,1, 11.8,1,1, 11.235, 10604.640, 272.986, 52703.885 21/09/08,17:04:49,09,09,1, 11.8,1,1, 11.235, 10604.614, 272.959, 52703.872 21/09/08,17:04:49,10,09,1, 11.8,1,1, 11.235, 10604.638, 272.967, 52703.830 21/09/08,17:04:49,11,09,1, 11.8,1,1, 11.235, 10604.641, 272.949, 52703.867 21/09/08,17:04:49,12,09,1, 11.8,1,1, 11.235, 10604.631, 272.935, 52703.857 21/09/08,17:04:49,13,09,1, 11.8,1,1, 11.235, 10604.657, 272.937, 52703.847 21/09/08,17:04:49,14,09,1, 11.8,1,1, 11.235, 10604.653, 272.956, 52703.858 21/09/08,17:04:49,15,09,1, 11.8,1,1, 11.235, 10604.665, 272.967, 52703.853 21/09/08,17:04:49,16,09,1, 11.8,1,1, 11.235, 10604.663, 272.950, 52703.911 21/09/08,17:04:49,17,09,1, 11.8,1,1, 11.235, 10604.666, 272.963, 52703.891 21/09/08,17:04:49,18,09,1, 11.8,1,1, 11.235, 10604.658, 272.948, 52703.903 21/09/08,17:04:49,19,09,1, 11.8,1,1, 11.235, 10604.689, 272.913, 52703.896 21/09/08,17:04:50,00,09,1, 11.9,1,1, 11.236, 10604.682, 272.913, 52703.896 21/09/08,17:04:50,01,09,1, 11.9,1,1, 11.236, 10604.658, 272.912, 52703.866 21/09/08,17:04:50,02,09,1, 11.9,1,1, 11.236, 10604.677, 272.911, 52703.848 21/09/08,17:04:50,03,09,1, 11.9,1,1, 11.236, 10604.645, 272.916, 52703.874 21/09/08,17:04:50,04,09,1, 11.9,1,1, 11.236, 10604.670, 272.918, 52703.869 21/09/08,17:04:50,05,09,1, 11.9,1,1, 11.236, 10604.663, 272.946, 52703.920 21/09/08,17:04:50,06,09,1, 11.9,1,1, 11.236, 10604.682, 272.940, 52703.907 21/09/08,17:04:50,07,09,1, 11.9,1,1, 11.236, 10604.709, 272.942, 52703.918 21/09/08,17:04:50,08,09,1, 11.9,1,1, 11.236, 10604.671, 272.923, 52703.887 21/09/08,17:04:50,09,09,1, 11.9,1,1, 11.236, 10604.693, 272.953, 52703.932 21/09/08,17:04:50,10,09,1, 11.9,1,1, 11.236, 10604.693, 272.910, 52703.889 21/09/08,17:04:50,11,09,1, 11.9,1,1, 11.236, 10604.667, 272.922, 52703.911 21/09/08,17:04:50,12,09,1, 11.9,1,1, 11.236, 10604.673, 272.883, 52703.929 21/09/08,17:04:50,13,09,1, 11.9,1,1, 11.236, 10604.704, 272.896, 52703.905 21/09/08,17:04:50,14,09,1, 11.9,1,1, 11.236, 10604.677, 272.900, 52703.933 21/09/08,17:04:50,15,09,1, 11.9,1,1, 11.236, 10604.667, 272.888, 52703.923 21/09/08,17:04:50,16,09,1, 11.9,1,1, 11.236, 10604.670, 272.914, 52703.958 21/09/08,17:04:50,17,09,1, 11.9,1,1, 11.236, 10604.687, 272.907, 52703.938 21/09/08,17:04:50,18,09,1, 11.9,1,1, 11.236, 10604.695, 272.916, 52703.948 21/09/08,17:04:50,19,09,1, 11.9,1,1, 11.236, 10604.677, 272.926, 52703.940 21/09/08,17:04:51,00,08,1, 11.9,1,1, 11.234, 10604.674, 272.926, 52703.940 21/09/08,17:04:51,01,08,1, 11.9,1,1, 11.234, 10604.707, 272.891, 52703.934 21/09/08,17:04:51,02,08,1, 11.9,1,1, 11.234, 10604.693, 272.874, 52703.948 21/09/08,17:04:51,03,08,1, 11.9,1,1, 11.234, 10604.686, 272.838, 52703.928 21/09/08,17:04:51,04,08,1, 11.9,1,1, 11.234, 10604.708, 272.887, 52703.947 21/09/08,17:04:51,05,08,1, 11.9,1,1, 11.234, 10604.682, 272.853, 52703.926 21/09/08,17:04:51,06,08,1, 11.9,1,1, 11.234, 10604.673, 272.858, 52703.936 21/09/08,17:04:51,07,08,1, 11.9,1,1, 11.234, 10604.699, 272.871, 52703.963 21/09/08,17:04:51,08,08,1, 11.9,1,1, 11.234, 10604.705, 272.917, 52703.952 21/09/08,17:04:51,09,08,1, 11.9,1,1, 11.234, 10604.705, 272.883, 52703.980 21/09/08,17:04:51,10,08,1, 11.9,1,1, 11.234, 10604.722, 272.893, 52703.974 21/09/08,17:04:51,11,08,1, 11.9,1,1, 11.234, 10604.715, 272.877, 52703.937 21/09/08,17:04:51,12,08,1, 11.9,1,1, 11.234, 10604.713, 272.853, 52703.985 21/09/08,17:04:51,13,08,1, 11.9,1,1, 11.234, 10604.718, 272.866, 52703.956 21/09/08,17:04:51,14,08,1, 11.9,1,1, 11.234, 10604.737, 272.844, 52703.971 21/09/08,17:04:51,15,08,1, 11.9,1,1, 11.234, 10604.694, 272.849, 52704.038 21/09/08,17:04:51,16,08,1, 11.9,1,1, 11.234, 10604.746, 272.843, 52703.911 21/09/08,17:04:51,17,08,1, 11.9,1,1, 11.234, 10604.744, 272.829, 52703.938 21/09/08,17:04:51,18,08,1, 11.9,1,1, 11.234, 10604.729, 272.856, 52703.920 21/09/08,17:04:51,19,08,1, 11.9,1,1, 11.234, 10604.713, 272.852, 52703.950 21/09/08,17:04:52,00,08,1, 11.8,1,1, 11.233, 10604.707, 272.852, 52703.950 21/09/08,17:04:52,01,08,1, 11.8,1,1, 11.233, 10604.704, 272.843, 52703.915 21/09/08,17:04:52,02,08,1, 11.8,1,1, 11.233, 10604.695, 272.836, 52703.936 21/09/08,17:04:52,03,08,1, 11.8,1,1, 11.233, 10604.733, 272.866, 52703.993 21/09/08,17:04:52,04,08,1, 11.8,1,1, 11.233, 10604.737, 272.846, 52703.964 21/09/08,17:04:52,05,08,1, 11.8,1,1, 11.233, 10604.713, 272.867, 52703.977 21/09/08,17:04:52,06,08,1, 11.8,1,1, 11.233, 10604.737, 272.843, 52703.968 21/09/08,17:04:52,07,08,1, 11.8,1,1, 11.233, 10604.720, 272.851, 52704.002 21/09/08,17:04:52,08,08,1, 11.8,1,1, 11.233, 10604.730, 272.823, 52703.996 21/09/08,17:04:52,09,08,1, 11.8,1,1, 11.233, 10604.744, 272.818, 52703.974 21/09/08,17:04:52,10,08,1, 11.8,1,1, 11.233, 10604.734, 272.834, 52703.955 21/09/08,17:04:52,11,08,1, 11.8,1,1, 11.233, 10604.751, 272.852, 52703.979 21/09/08,17:04:52,12,08,1, 11.8,1,1, 11.233, 10604.741, 272.865, 52704.004 21/09/08,17:04:52,13,08,1, 11.8,1,1, 11.233, 10604.730, 272.839, 52704.024 21/09/08,17:04:52,14,08,1, 11.8,1,1, 11.233, 10604.749, 272.862, 52704.008 21/09/08,17:04:52,15,08,1, 11.8,1,1, 11.233, 10604.732, 272.835, 52703.987 21/09/08,17:04:52,16,08,1, 11.8,1,1, 11.233, 10604.765, 272.802, 52704.032 21/09/08,17:04:52,17,08,1, 11.8,1,1, 11.233, 10604.733, 272.812, 52704.009 21/09/08,17:04:52,18,08,1, 11.8,1,1, 11.233, 10604.725, 272.804, 52703.976 21/09/08,17:04:52,19,08,1, 11.8,1,1, 11.233, 10604.730, 272.809, 52704.009 21/09/08,17:04:53,00,07,1, 11.9,1,1, 11.237, 10604.724, 272.809, 52704.009 21/09/08,17:04:53,01,07,1, 11.9,1,1, 11.237, 10604.725, 272.808, 52703.987 21/09/08,17:04:53,02,07,1, 11.9,1,1, 11.237, 10604.746, 272.828, 52704.025 21/09/08,17:04:53,03,07,1, 11.9,1,1, 11.237, 10604.738, 272.831, 52704.011 21/09/08,17:04:53,04,07,1, 11.9,1,1, 11.237, 10604.710, 272.877, 52704.253 21/09/08,17:04:53,05,07,1, 11.9,1,1, 11.237, 10604.752, 272.857, 52704.060 21/09/08,17:04:53,06,07,1, 11.9,1,1, 11.237, 10604.777, 272.866, 52704.040 21/09/08,17:04:53,07,07,1, 11.9,1,1, 11.237, 10604.756, 272.823, 52704.024 21/09/08,17:04:53,08,07,1, 11.9,1,1, 11.237, 10604.749, 272.816, 52704.015 21/09/08,17:04:53,09,07,1, 11.9,1,1, 11.237, 10604.764, 272.806, 52703.986 21/09/08,17:04:53,10,07,1, 11.9,1,1, 11.237, 10604.768, 272.810, 52703.977 21/09/08,17:04:53,11,07,1, 11.9,1,1, 11.237, 10604.763, 272.815, 52704.010 21/09/08,17:04:53,12,07,1, 11.9,1,1, 11.237, 10604.772, 272.806, 52703.986 21/09/08,17:04:53,13,07,1, 11.9,1,1, 11.237, 10604.775, 272.812, 52703.969 21/09/08,17:04:53,14,07,1, 11.9,1,1, 11.237, 10604.793, 272.845, 52704.038 21/09/08,17:04:53,15,07,1, 11.9,1,1, 11.237, 10604.779, 272.834, 52704.047 21/09/08,17:04:53,16,07,1, 11.9,1,1, 11.237, 10604.771, 272.852, 52703.998 21/09/08,17:04:53,17,07,1, 11.9,1,1, 11.237, 10604.789, 272.823, 52704.006 21/09/08,17:04:53,18,07,1, 11.9,1,1, 11.237, 10604.763, 272.833, 52704.021 21/09/08,17:04:53,19,07,1, 11.9,1,1, 11.237, 10604.778, 272.827, 52704.041 21/09/08,17:04:54,00,07,1, 11.8,1,1, 11.233, 10604.774, 272.827, 52704.041 21/09/08,17:04:54,01,07,1, 11.8,1,1, 11.233, 10604.791, 272.779, 52704.056 21/09/08,17:04:54,02,07,1, 11.8,1,1, 11.233, 10604.823, 272.807, 52704.042 21/09/08,17:04:54,03,07,1, 11.8,1,1, 11.233, 10604.797, 272.796, 52704.056 21/09/08,17:04:54,04,07,1, 11.8,1,1, 11.233, 10604.815, 272.829, 52704.012 21/09/08,17:04:54,05,07,1, 11.8,1,1, 11.233, 10604.804, 272.827, 52704.032 21/09/08,17:04:54,06,07,1, 11.8,1,1, 11.233, 10604.817, 272.825, 52704.012 21/09/08,17:04:54,07,07,1, 11.8,1,1, 11.233, 10604.832, 272.854, 52704.059 21/09/08,17:04:54,08,07,1, 11.8,1,1, 11.233, 10604.820, 272.811, 52704.039 21/09/08,17:04:54,09,07,1, 11.8,1,1, 11.233, 10604.825, 272.814, 52704.033 21/09/08,17:04:54,10,07,1, 11.8,1,1, 11.233, 10604.818, 272.805, 52704.098 21/09/08,17:04:54,11,07,1, 11.8,1,1, 11.233, 10604.849, 272.814, 52704.042 21/09/08,17:04:54,12,07,1, 11.8,1,1, 11.233, 10604.851, 272.823, 52704.074 21/09/08,17:04:54,13,07,1, 11.8,1,1, 11.233, 10604.834, 272.841, 52704.047 21/09/08,17:04:54,14,07,1, 11.8,1,1, 11.233, 10604.836, 272.808, 52704.051 21/09/08,17:04:54,15,07,1, 11.8,1,1, 11.233, 10604.840, 272.794, 52704.014 21/09/08,17:04:54,16,07,1, 11.8,1,1, 11.233, 10604.798, 272.798, 52704.061 21/09/08,17:04:54,17,07,1, 11.8,1,1, 11.233, 10604.803, 272.841, 52704.042 21/09/08,17:04:54,18,07,1, 11.8,1,1, 11.233, 10604.843, 272.838, 52704.077 21/09/08,17:04:54,19,07,1, 11.8,1,1, 11.233, 10604.817, 272.836, 52704.092 21/09/08,17:04:55,00,07,1, 11.8,1,1, 11.236, 10604.815, 272.836, 52704.092 21/09/08,17:04:55,01,07,1, 11.8,1,1, 11.236, 10604.841, 272.823, 52704.085 21/09/08,17:04:55,02,07,1, 11.8,1,1, 11.236, 10604.831, 272.829, 52704.103 21/09/08,17:04:55,03,07,1, 11.8,1,1, 11.236, 10604.831, 272.793, 52704.080 21/09/08,17:04:55,04,07,1, 11.8,1,1, 11.236, 10604.829, 272.808, 52704.097 21/09/08,17:04:55,05,07,1, 11.8,1,1, 11.236, 10604.832, 272.805, 52704.063 21/09/08,17:04:55,06,07,1, 11.8,1,1, 11.236, 10604.790, 272.791, 52703.958 21/09/08,17:04:55,07,07,1, 11.8,1,1, 11.236, 10604.854, 272.802, 52704.166 21/09/08,17:04:55,08,07,1, 11.8,1,1, 11.236, 10604.869, 272.834, 52704.062 21/09/08,17:04:55,09,07,1, 11.8,1,1, 11.236, 10604.855, 272.833, 52704.088 21/09/08,17:04:55,10,07,1, 11.8,1,1, 11.236, 10604.851, 272.833, 52704.138 21/09/08,17:04:55,11,07,1, 11.8,1,1, 11.236, 10604.870, 272.844, 52704.133 21/09/08,17:04:55,12,07,1, 11.8,1,1, 11.236, 10604.843, 272.815, 52704.118 21/09/08,17:04:55,13,07,1, 11.8,1,1, 11.236, 10604.833, 272.785, 52704.111 21/09/08,17:04:55,14,07,1, 11.8,1,1, 11.236, 10604.896, 272.814, 52704.119 21/09/08,17:04:55,15,07,1, 11.8,1,1, 11.236, 10604.842, 272.780, 52704.076 21/09/08,17:04:55,16,07,1, 11.8,1,1, 11.236, 10604.864, 272.791, 52704.118 21/09/08,17:04:55,17,07,1, 11.8,1,1, 11.236, 10604.844, 272.790, 52704.135 21/09/08,17:04:55,18,07,1, 11.8,1,1, 11.236, 10604.829, 272.799, 52704.115 21/09/08,17:04:55,19,07,1, 11.8,1,1, 11.236, 10604.850, 272.808, 52704.115 21/09/08,17:04:56,00,07,1, 11.7,1,1, 11.239, 10604.849, 272.808, 52704.115 21/09/08,17:04:56,01,07,1, 11.7,1,1, 11.239, 10604.871, 272.822, 52704.170 21/09/08,17:04:56,02,07,1, 11.7,1,1, 11.239, 10604.871, 272.804, 52704.171 21/09/08,17:04:56,03,07,1, 11.7,1,1, 11.239, 10604.878, 272.807, 52704.190 21/09/08,17:04:56,04,07,1, 11.7,1,1, 11.239, 10604.874, 272.803, 52704.154 21/09/08,17:04:56,05,07,1, 11.7,1,1, 11.239, 10604.871, 272.796, 52704.123 21/09/08,17:04:56,06,07,1, 11.7,1,1, 11.239, 10604.884, 272.783, 52704.177 21/09/08,17:04:56,07,07,1, 11.7,1,1, 11.239, 10604.894, 272.777, 52704.155 21/09/08,17:04:56,08,07,1, 11.7,1,1, 11.239, 10604.903, 272.788, 52704.108 21/09/08,17:04:56,09,07,1, 11.7,1,1, 11.239, 10604.884, 272.800, 52704.149 21/09/08,17:04:56,10,07,1, 11.7,1,1, 11.239, 10604.901, 272.799, 52704.108 21/09/08,17:04:56,11,07,1, 11.7,1,1, 11.239, 10604.903, 272.784, 52704.161 21/09/08,17:04:56,12,07,1, 11.7,1,1, 11.239, 10604.887, 272.789, 52704.175 21/09/08,17:04:56,13,07,1, 11.7,1,1, 11.239, 10604.909, 272.808, 52704.182 21/09/08,17:04:56,14,07,1, 11.7,1,1, 11.239, 10604.893, 272.808, 52704.176 21/09/08,17:04:56,15,07,1, 11.7,1,1, 11.239, 10604.909, 272.814, 52704.178 21/09/08,17:04:56,16,07,1, 11.7,1,1, 11.239, 10604.896, 272.820, 52704.206 21/09/08,17:04:56,17,07,1, 11.7,1,1, 11.239, 10604.882, 272.811, 52704.217 21/09/08,17:04:56,18,07,1, 11.7,1,1, 11.239, 10604.890, 272.780, 52704.212 21/09/08,17:04:56,19,07,1, 11.7,1,1, 11.239, 10604.916, 272.776, 52704.143 21/09/08,17:04:57,00,07,1, 11.8,1,1, 11.237, 10604.916, 272.776, 52704.143 21/09/08,17:04:57,01,07,1, 11.8,1,1, 11.237, 10604.891, 272.787, 52704.195 21/09/08,17:04:57,02,07,1, 11.8,1,1, 11.237, 10604.919, 272.861, 52704.447 21/09/08,17:04:57,03,07,1, 11.8,1,1, 11.237, 10604.871, 272.869, 52704.448 21/09/08,17:04:57,04,07,1, 11.8,1,1, 11.237, 10604.871, 272.852, 52704.443 21/09/08,17:04:57,05,07,1, 11.8,1,1, 11.237, 10604.890, 272.860, 52704.419 21/09/08,17:04:57,06,07,1, 11.8,1,1, 11.237, 10604.879, 272.835, 52704.420 21/09/08,17:04:57,07,07,1, 11.8,1,1, 11.237, 10604.939, 272.850, 52704.402 21/09/08,17:04:57,08,07,1, 11.8,1,1, 11.237, 10604.900, 272.835, 52704.417 21/09/08,17:04:57,09,07,1, 11.8,1,1, 11.237, 10604.922, 272.834, 52704.442 21/09/08,17:04:57,10,07,1, 11.8,1,1, 11.237, 10604.908, 272.828, 52704.411 21/09/08,17:04:57,11,07,1, 11.8,1,1, 11.237, 10604.918, 272.835, 52704.466 21/09/08,17:04:57,12,07,1, 11.8,1,1, 11.237, 10604.906, 272.832, 52704.419 21/09/08,17:04:57,13,07,1, 11.8,1,1, 11.237, 10604.935, 272.862, 52704.414 21/09/08,17:04:57,14,07,1, 11.8,1,1, 11.237, 10604.926, 272.818, 52704.434 21/09/08,17:04:57,15,07,1, 11.8,1,1, 11.237, 10604.930, 272.836, 52704.388 21/09/08,17:04:57,16,07,1, 11.8,1,1, 11.237, 10604.916, 272.838, 52704.411 21/09/08,17:04:57,17,07,1, 11.8,1,1, 11.237, 10604.943, 272.846, 52704.426 21/09/08,17:04:57,18,07,1, 11.8,1,1, 11.237, 10604.922, 272.840, 52704.453 21/09/08,17:04:57,19,07,1, 11.8,1,1, 11.237, 10604.951, 272.861, 52704.446 21/09/08,17:04:58,00,07,1, 11.8,1,1, 11.238, 10604.949, 272.861, 52704.446 21/09/08,17:04:58,01,07,1, 11.8,1,1, 11.238, 10604.913, 272.847, 52704.427 21/09/08,17:04:58,02,07,1, 11.8,1,1, 11.238, 10604.943, 272.833, 52704.454 21/09/08,17:04:58,03,07,1, 11.8,1,1, 11.238, 10604.947, 272.830, 52704.438 21/09/08,17:04:58,04,07,1, 11.8,1,1, 11.238, 10604.942, 272.847, 52704.450 21/09/08,17:04:58,05,07,1, 11.8,1,1, 11.238, 10604.957, 272.861, 52704.465 21/09/08,17:04:58,06,07,1, 11.8,1,1, 11.238, 10604.948, 272.841, 52704.438 21/09/08,17:04:58,07,07,1, 11.8,1,1, 11.238, 10604.965, 272.876, 52704.458 21/09/08,17:04:58,08,07,1, 11.8,1,1, 11.238, 10604.976, 272.871, 52704.506 21/09/08,17:04:58,09,07,1, 11.8,1,1, 11.238, 10604.938, 272.862, 52704.481 21/09/08,17:04:58,10,07,1, 11.8,1,1, 11.238, 10604.975, 272.857, 52704.521 21/09/08,17:04:58,11,07,1, 11.8,1,1, 11.238, 10604.938, 272.861, 52704.469 21/09/08,17:04:58,12,07,1, 11.8,1,1, 11.238, 10604.951, 272.849, 52704.451 21/09/08,17:04:58,13,07,1, 11.8,1,1, 11.238, 10604.957, 272.881, 52704.517 21/09/08,17:04:58,14,07,1, 11.8,1,1, 11.238, 10604.951, 272.857, 52704.474 21/09/08,17:04:58,15,07,1, 11.8,1,1, 11.238, 10604.953, 272.843, 52704.489 21/09/08,17:04:58,16,07,1, 11.8,1,1, 11.238, 10604.978, 272.858, 52704.543 21/09/08,17:04:58,17,07,1, 11.8,1,1, 11.238, 10604.971, 272.868, 52704.493 21/09/08,17:04:58,18,07,1, 11.8,1,1, 11.238, 10604.977, 272.870, 52704.551 21/09/08,17:04:58,19,07,1, 11.8,1,1, 11.238, 10604.981, 272.877, 52704.541 21/09/08,17:04:59,00,08,1, 11.8,1,1, 11.237, 10604.974, 272.877, 52704.541 21/09/08,17:04:59,01,08,1, 11.8,1,1, 11.237, 10604.998, 272.862, 52704.491 21/09/08,17:04:59,02,08,1, 11.8,1,1, 11.237, 10604.967, 272.880, 52704.499 21/09/08,17:04:59,03,08,1, 11.8,1,1, 11.237, 10604.981, 272.898, 52704.512 21/09/08,17:04:59,04,08,1, 11.8,1,1, 11.237, 10604.985, 272.886, 52704.515 21/09/08,17:04:59,05,08,1, 11.8,1,1, 11.237, 10604.986, 272.888, 52704.518 21/09/08,17:04:59,06,08,1, 11.8,1,1, 11.237, 10605.008, 272.871, 52704.521 21/09/08,17:04:59,07,08,1, 11.8,1,1, 11.237, 10604.996, 272.875, 52704.531 21/09/08,17:04:59,08,08,1, 11.8,1,1, 11.237, 10605.009, 272.890, 52704.491 21/09/08,17:04:59,09,08,1, 11.8,1,1, 11.237, 10604.989, 272.889, 52704.501 21/09/08,17:04:59,10,08,1, 11.8,1,1, 11.237, 10604.983, 272.883, 52704.516 21/09/08,17:04:59,11,08,1, 11.8,1,1, 11.237, 10604.979, 272.877, 52704.484 21/09/08,17:04:59,12,08,1, 11.8,1,1, 11.237, 10604.992, 272.905, 52704.508 21/09/08,17:04:59,13,08,1, 11.8,1,1, 11.237, 10604.978, 272.873, 52704.462 21/09/08,17:04:59,14,08,1, 11.8,1,1, 11.237, 10604.996, 272.882, 52704.506 21/09/08,17:04:59,15,08,1, 11.8,1,1, 11.237, 10604.988, 272.910, 52704.565 21/09/08,17:04:59,16,08,1, 11.8,1,1, 11.237, 10604.994, 272.881, 52704.496 21/09/08,17:04:59,17,08,1, 11.8,1,1, 11.237, 10605.019, 272.923, 52704.557 21/09/08,17:04:59,18,08,1, 11.8,1,1, 11.237, 10605.027, 272.923, 52704.553 21/09/08,17:04:59,19,08,1, 11.8,1,1, 11.237, 10605.013, 272.884, 52704.512 21/09/08,17:05:00,00,07,1, 11.9,1,1, 11.242, 10605.007, 272.884, 52704.512 21/09/08,17:05:00,01,07,1, 11.9,1,1, 11.242, 10605.003, 272.902, 52704.558 21/09/08,17:05:00,02,07,1, 11.9,1,1, 11.242, 10605.006, 272.871, 52704.343 21/09/08,17:05:00,03,07,1, 11.9,1,1, 11.242, 10605.026, 272.875, 52704.359 21/09/08,17:05:00,04,07,1, 11.9,1,1, 11.242, 10605.017, 272.874, 52704.364 21/09/08,17:05:00,05,07,1, 11.9,1,1, 11.242, 10605.054, 272.900, 52704.385 21/09/08,17:05:00,06,07,1, 11.9,1,1, 11.242, 10605.038, 272.880, 52704.396 21/09/08,17:05:00,07,07,1, 11.9,1,1, 11.242, 10605.006, 272.885, 52704.410 21/09/08,17:05:00,08,07,1, 11.9,1,1, 11.242, 10605.024, 272.885, 52704.413 21/09/08,17:05:00,09,07,1, 11.9,1,1, 11.242, 10605.031, 272.873, 52704.414 21/09/08,17:05:00,10,07,1, 11.9,1,1, 11.242, 10605.061, 272.856, 52704.503 21/09/08,17:05:00,11,07,1, 11.9,1,1, 11.242, 10604.986, 272.846, 52704.435 21/09/08,17:05:00,12,07,1, 11.9,1,1, 11.242, 10605.025, 272.868, 52704.469 21/09/08,17:05:00,13,07,1, 11.9,1,1, 11.242, 10605.039, 272.866, 52704.259 21/09/08,17:05:00,14,07,1, 11.9,1,1, 11.242, 10605.032, 272.880, 52704.417 21/09/08,17:05:00,15,07,1, 11.9,1,1, 11.242, 10605.048, 272.877, 52704.408 21/09/08,17:05:00,16,07,1, 11.9,1,1, 11.242, 10605.053, 272.902, 52704.455 21/09/08,17:05:00,17,07,1, 11.9,1,1, 11.242, 10605.047, 272.912, 52704.427 21/09/08,17:05:00,18,07,1, 11.9,1,1, 11.242, 10605.070, 272.891, 52704.456 21/09/08,17:05:00,19,07,1, 11.9,1,1, 11.242, 10605.030, 272.889, 52704.459 21/09/08,17:05:01,00,08,1, 11.9,1,1, 11.233, 10605.024, 272.889, 52704.459 21/09/08,17:05:01,01,08,1, 11.9,1,1, 11.233, 10605.124, 272.897, 52704.412 21/09/08,17:05:01,02,08,1, 11.9,1,1, 11.233, 10605.055, 272.878, 52704.404 21/09/08,17:05:01,03,08,1, 11.9,1,1, 11.233, 10605.070, 272.881, 52704.403 21/09/08,17:05:01,04,08,1, 11.9,1,1, 11.233, 10605.064, 272.887, 52704.407 21/09/08,17:05:01,05,08,1, 11.9,1,1, 11.233, 10605.048, 272.909, 52704.430 21/09/08,17:05:01,06,08,1, 11.9,1,1, 11.233, 10605.086, 272.914, 52704.463 21/09/08,17:05:01,07,08,1, 11.9,1,1, 11.233, 10605.075, 272.894, 52704.469 21/09/08,17:05:01,08,08,1, 11.9,1,1, 11.233, 10605.088, 272.913, 52704.468 21/09/08,17:05:01,09,08,1, 11.9,1,1, 11.233, 10605.078, 272.919, 52704.501 21/09/08,17:05:01,10,08,1, 11.9,1,1, 11.233, 10605.080, 272.882, 52704.447 21/09/08,17:05:01,11,08,1, 11.9,1,1, 11.233, 10605.080, 272.889, 52704.456 21/09/08,17:05:01,12,08,1, 11.9,1,1, 11.233, 10605.084, 272.885, 52704.457 21/09/08,17:05:01,13,08,1, 11.9,1,1, 11.233, 10605.076, 272.901, 52704.480 21/09/08,17:05:01,14,08,1, 11.9,1,1, 11.233, 10605.070, 272.888, 52704.459 21/09/08,17:05:01,15,08,1, 11.9,1,1, 11.233, 10605.077, 272.902, 52704.428 21/09/08,17:05:01,16,08,1, 11.9,1,1, 11.233, 10605.081, 272.913, 52704.485 21/09/08,17:05:01,17,08,1, 11.9,1,1, 11.233, 10605.092, 272.896, 52704.484 21/09/08,17:05:01,18,08,1, 11.9,1,1, 11.233, 10605.098, 272.915, 52704.462 21/09/08,17:05:01,19,08,1, 11.9,1,1, 11.233, 10605.092, 272.901, 52704.454 21/09/08,17:05:02,00,08,1, 11.9,1,1, 11.237, 10605.091, 272.901, 52704.454 21/09/08,17:05:02,01,08,1, 11.9,1,1, 11.237, 10605.094, 272.949, 52704.519 21/09/08,17:05:02,02,08,1, 11.9,1,1, 11.237, 10605.120, 272.914, 52704.501 21/09/08,17:05:02,03,08,1, 11.9,1,1, 11.237, 10605.116, 272.906, 52704.522 21/09/08,17:05:02,04,08,1, 11.9,1,1, 11.237, 10605.100, 272.916, 52704.525 21/09/08,17:05:02,05,08,1, 11.9,1,1, 11.237, 10605.099, 272.892, 52704.502 21/09/08,17:05:02,06,08,1, 11.9,1,1, 11.237, 10605.099, 272.885, 52704.484 21/09/08,17:05:02,07,08,1, 11.9,1,1, 11.237, 10605.101, 272.897, 52704.486 21/09/08,17:05:02,08,08,1, 11.9,1,1, 11.237, 10605.096, 272.892, 52704.479 21/09/08,17:05:02,09,08,1, 11.9,1,1, 11.237, 10605.134, 272.901, 52704.478 21/09/08,17:05:02,10,08,1, 11.9,1,1, 11.237, 10605.122, 272.949, 52704.490 21/09/08,17:05:02,11,08,1, 11.9,1,1, 11.237, 10605.118, 272.938, 52704.536 21/09/08,17:05:02,12,08,1, 11.9,1,1, 11.237, 10605.125, 272.922, 52704.523 21/09/08,17:05:02,13,08,1, 11.9,1,1, 11.237, 10605.095, 272.934, 52704.545 21/09/08,17:05:02,14,08,1, 11.9,1,1, 11.237, 10605.124, 272.910, 52704.570 21/09/08,17:05:02,15,08,1, 11.9,1,1, 11.237, 10605.147, 272.922, 52704.614 21/09/08,17:05:02,16,08,1, 11.9,1,1, 11.237, 10605.140, 272.892, 52704.581 21/09/08,17:05:02,17,08,1, 11.9,1,1, 11.237, 10605.137, 272.898, 52704.551 21/09/08,17:05:02,18,08,1, 11.9,1,1, 11.237, 10605.158, 272.879, 52704.556 21/09/08,17:05:02,19,08,1, 11.9,1,1, 11.237, 10605.129, 272.882, 52704.562 21/09/08,17:05:03,00,08,1, 11.8,1,1, 11.233, 10605.124, 272.882, 52704.562 21/09/08,17:05:03,01,08,1, 11.8,1,1, 11.233, 10605.142, 272.936, 52704.541 21/09/08,17:05:03,02,08,1, 11.8,1,1, 11.233, 10605.128, 272.939, 52704.589 21/09/08,17:05:03,03,08,1, 11.8,1,1, 11.233, 10605.119, 272.933, 52704.570 21/09/08,17:05:03,04,08,1, 11.8,1,1, 11.233, 10605.146, 272.983, 52704.605 21/09/08,17:05:03,05,08,1, 11.8,1,1, 11.233, 10605.131, 272.956, 52704.565 21/09/08,17:05:03,06,08,1, 11.8,1,1, 11.233, 10605.129, 272.938, 52704.586 21/09/08,17:05:03,07,08,1, 11.8,1,1, 11.233, 10605.151, 272.967, 52704.584 21/09/08,17:05:03,08,08,1, 11.8,1,1, 11.233, 10605.145, 272.920, 52704.579 21/09/08,17:05:03,09,08,1, 11.8,1,1, 11.233, 10605.139, 272.930, 52704.575 21/09/08,17:05:03,10,08,1, 11.8,1,1, 11.233, 10605.164, 272.957, 52704.599 21/09/08,17:05:03,11,08,1, 11.8,1,1, 11.233, 10605.127, 272.944, 52704.565 21/09/08,17:05:03,12,08,1, 11.8,1,1, 11.233, 10605.115, 272.962, 52704.594 21/09/08,17:05:03,13,08,1, 11.8,1,1, 11.233, 10605.143, 272.940, 52704.596 21/09/08,17:05:03,14,08,1, 11.8,1,1, 11.233, 10605.151, 272.980, 52704.631 21/09/08,17:05:03,15,08,1, 11.8,1,1, 11.233, 10605.133, 272.966, 52704.612 21/09/08,17:05:03,16,08,1, 11.8,1,1, 11.233, 10605.154, 272.991, 52704.627 21/09/08,17:05:03,17,08,1, 11.8,1,1, 11.233, 10605.157, 272.968, 52704.602 21/09/08,17:05:03,18,08,1, 11.8,1,1, 11.233, 10605.163, 272.959, 52704.647 21/09/08,17:05:03,19,08,1, 11.8,1,1, 11.233, 10605.165, 272.967, 52704.627 21/09/08,17:05:04,00,08,1, 11.9,1,1, 11.239, 10605.158, 272.967, 52704.627 21/09/08,17:05:04,01,08,1, 11.9,1,1, 11.239, 10605.149, 272.953, 52704.604 21/09/08,17:05:04,02,08,1, 11.9,1,1, 11.239, 10605.183, 272.945, 52704.642 21/09/08,17:05:04,03,08,1, 11.9,1,1, 11.239, 10605.170, 272.954, 52704.614 21/09/08,17:05:04,04,08,1, 11.9,1,1, 11.239, 10605.185, 272.985, 52704.638 21/09/08,17:05:04,05,08,1, 11.9,1,1, 11.239, 10605.180, 272.984, 52704.663 21/09/08,17:05:04,06,08,1, 11.9,1,1, 11.239, 10605.193, 272.983, 52704.660 21/09/08,17:05:04,07,08,1, 11.9,1,1, 11.239, 10605.182, 272.991, 52704.656 21/09/08,17:05:04,08,08,1, 11.9,1,1, 11.239, 10605.185, 273.011, 52704.654 21/09/08,17:05:04,09,08,1, 11.9,1,1, 11.239, 10605.192, 273.008, 52704.673 21/09/08,17:05:04,10,08,1, 11.9,1,1, 11.239, 10605.184, 272.981, 52704.651 21/09/08,17:05:04,11,08,1, 11.9,1,1, 11.239, 10605.217, 272.982, 52704.683 21/09/08,17:05:04,12,08,1, 11.9,1,1, 11.239, 10605.187, 272.983, 52704.689 21/09/08,17:05:04,13,08,1, 11.9,1,1, 11.239, 10605.195, 272.988, 52704.653 21/09/08,17:05:04,14,08,1, 11.9,1,1, 11.239, 10605.202, 272.976, 52704.669 21/09/08,17:05:04,15,08,1, 11.9,1,1, 11.239, 10605.216, 273.019, 52704.684 21/09/08,17:05:04,16,08,1, 11.9,1,1, 11.239, 10605.222, 273.009, 52704.698 21/09/08,17:05:04,17,08,1, 11.9,1,1, 11.239, 10605.203, 273.010, 52704.664 21/09/08,17:05:04,18,08,1, 11.9,1,1, 11.239, 10605.189, 273.005, 52704.681 21/09/08,17:05:04,19,08,1, 11.9,1,1, 11.239, 10605.196, 273.022, 52704.701 21/09/08,17:05:05,00,08,1, 11.7,1,1, 11.236, 10605.191, 273.022, 52704.701 21/09/08,17:05:05,01,08,1, 11.7,1,1, 11.236, 10605.205, 272.980, 52704.503 21/09/08,17:05:05,02,08,1, 11.7,1,1, 11.236, 10605.214, 273.027, 52704.768 21/09/08,17:05:05,03,08,1, 11.7,1,1, 11.236, 10605.227, 272.990, 52704.750 21/09/08,17:05:05,04,08,1, 11.7,1,1, 11.236, 10605.189, 272.991, 52704.758 21/09/08,17:05:05,05,08,1, 11.7,1,1, 11.236, 10605.218, 272.996, 52704.706 21/09/08,17:05:05,06,08,1, 11.7,1,1, 11.236, 10605.208, 272.985, 52704.692 21/09/08,17:05:05,07,08,1, 11.7,1,1, 11.236, 10605.222, 273.012, 52704.657 21/09/08,17:05:05,08,08,1, 11.7,1,1, 11.236, 10605.248, 273.016, 52704.678 21/09/08,17:05:05,09,08,1, 11.7,1,1, 11.236, 10605.219, 273.071, 52704.718 21/09/08,17:05:05,10,08,1, 11.7,1,1, 11.236, 10605.245, 273.027, 52704.741 21/09/08,17:05:05,11,08,1, 11.7,1,1, 11.236, 10605.252, 273.021, 52704.706 21/09/08,17:05:05,12,08,1, 11.7,1,1, 11.236, 10605.243, 273.048, 52704.728 21/09/08,17:05:05,13,08,1, 11.7,1,1, 11.236, 10605.269, 273.011, 52704.749 21/09/08,17:05:05,14,08,1, 11.7,1,1, 11.236, 10605.234, 273.047, 52704.700 21/09/08,17:05:05,15,08,1, 11.7,1,1, 11.236, 10605.247, 272.995, 52704.713 21/09/08,17:05:05,16,08,1, 11.7,1,1, 11.236, 10605.251, 273.009, 52704.718 21/09/08,17:05:05,17,08,1, 11.7,1,1, 11.236, 10605.283, 273.013, 52704.576 21/09/08,17:05:05,18,08,1, 11.7,1,1, 11.236, 10605.306, 273.042, 52704.736 21/09/08,17:05:05,19,08,1, 11.7,1,1, 11.236, 10605.270, 273.031, 52704.749 21/09/08,17:05:06,00,08,1, 11.9,1,1, 11.233, 10605.266, 273.031, 52704.749 21/09/08,17:05:06,01,08,1, 11.9,1,1, 11.233, 10605.287, 273.058, 52704.802 21/09/08,17:05:06,02,08,1, 11.9,1,1, 11.233, 10605.273, 273.056, 52704.793 21/09/08,17:05:06,03,08,1, 11.9,1,1, 11.233, 10605.275, 273.028, 52704.771 21/09/08,17:05:06,04,08,1, 11.9,1,1, 11.233, 10605.291, 273.059, 52704.768 21/09/08,17:05:06,05,08,1, 11.9,1,1, 11.233, 10605.260, 273.021, 52704.742 21/09/08,17:05:06,06,08,1, 11.9,1,1, 11.233, 10605.292, 273.033, 52704.753 21/09/08,17:05:06,07,08,1, 11.9,1,1, 11.233, 10605.313, 273.027, 52704.806 21/09/08,17:05:06,08,08,1, 11.9,1,1, 11.233, 10605.290, 273.036, 52704.750 21/09/08,17:05:06,09,08,1, 11.9,1,1, 11.233, 10605.311, 273.063, 52704.799 21/09/08,17:05:06,10,08,1, 11.9,1,1, 11.233, 10605.310, 273.078, 52704.817 21/09/08,17:05:06,11,08,1, 11.9,1,1, 11.233, 10605.322, 273.062, 52704.813 21/09/08,17:05:06,12,08,1, 11.9,1,1, 11.233, 10605.292, 273.036, 52704.806 21/09/08,17:05:06,13,08,1, 11.9,1,1, 11.233, 10605.323, 273.079, 52704.829 21/09/08,17:05:06,14,08,1, 11.9,1,1, 11.233, 10605.322, 273.078, 52704.812 21/09/08,17:05:06,15,08,1, 11.9,1,1, 11.233, 10605.343, 273.075, 52704.852 21/09/08,17:05:06,16,08,1, 11.9,1,1, 11.233, 10605.336, 273.050, 52704.857 21/09/08,17:05:06,17,08,1, 11.9,1,1, 11.233, 10605.311, 273.068, 52704.783 21/09/08,17:05:06,18,08,1, 11.9,1,1, 11.233, 10605.339, 273.053, 52704.852 21/09/08,17:05:06,19,08,1, 11.9,1,1, 11.233, 10605.320, 273.039, 52704.837 21/09/08,17:05:07,00,08,1, 11.9,1,1, 11.236, 10605.316, 273.039, 52704.837 21/09/08,17:05:07,01,08,1, 11.9,1,1, 11.236, 10605.338, 273.090, 52704.872 21/09/08,17:05:07,02,08,1, 11.9,1,1, 11.236, 10605.341, 273.089, 52704.873 21/09/08,17:05:07,03,08,1, 11.9,1,1, 11.236, 10605.363, 273.084, 52704.867 21/09/08,17:05:07,04,08,1, 11.9,1,1, 11.236, 10605.394, 273.107, 52704.881 21/09/08,17:05:07,05,08,1, 11.9,1,1, 11.236, 10605.381, 273.091, 52704.864 21/09/08,17:05:07,06,08,1, 11.9,1,1, 11.236, 10605.380, 273.097, 52704.854 21/09/08,17:05:07,07,08,1, 11.9,1,1, 11.236, 10605.383, 273.072, 52704.819 21/09/08,17:05:07,08,08,1, 11.9,1,1, 11.236, 10605.387, 273.060, 52704.833 21/09/08,17:05:07,09,08,1, 11.9,1,1, 11.236, 10605.387, 273.056, 52704.845 21/09/08,17:05:07,10,08,1, 11.9,1,1, 11.236, 10605.423, 273.065, 52704.845 21/09/08,17:05:07,11,08,1, 11.9,1,1, 11.236, 10605.393, 273.078, 52704.816 21/09/08,17:05:07,12,08,1, 11.9,1,1, 11.236, 10605.425, 273.084, 52704.849 21/09/08,17:05:07,13,08,1, 11.9,1,1, 11.236, 10605.426, 273.118, 52704.843 21/09/08,17:05:07,14,08,1, 11.9,1,1, 11.236, 10605.394, 273.101, 52704.855 21/09/08,17:05:07,15,08,1, 11.9,1,1, 11.236, 10605.421, 273.096, 52704.845 21/09/08,17:05:07,16,08,1, 11.9,1,1, 11.236, 10605.407, 273.105, 52704.874 21/09/08,17:05:07,17,08,1, 11.9,1,1, 11.236, 10605.428, 273.111, 52704.891 21/09/08,17:05:07,18,08,1, 11.9,1,1, 11.236, 10605.413, 273.095, 52704.868 21/09/08,17:05:07,19,08,1, 11.9,1,1, 11.236, 10605.414, 273.093, 52704.887 21/09/08,17:05:08,00,08,1, 11.9,1,1, 11.234, 10605.408, 273.093, 52704.887 21/09/08,17:05:08,01,08,1, 11.9,1,1, 11.234, 10605.424, 273.091, 52704.922 21/09/08,17:05:08,02,08,1, 11.9,1,1, 11.234, 10605.454, 273.069, 52704.839 21/09/08,17:05:08,03,08,1, 11.9,1,1, 11.234, 10605.449, 273.073, 52704.872 21/09/08,17:05:08,04,08,1, 11.9,1,1, 11.234, 10605.422, 273.094, 52704.875 21/09/08,17:05:08,05,08,1, 11.9,1,1, 11.234, 10605.439, 273.117, 52704.865 21/09/08,17:05:08,06,08,1, 11.9,1,1, 11.234, 10605.455, 273.123, 52704.912 21/09/08,17:05:08,07,08,1, 11.9,1,1, 11.234, 10605.455, 273.107, 52704.874 21/09/08,17:05:08,08,08,1, 11.9,1,1, 11.234, 10605.473, 273.116, 52704.914 21/09/08,17:05:08,09,08,1, 11.9,1,1, 11.234, 10605.472, 273.112, 52704.894 21/09/08,17:05:08,10,08,1, 11.9,1,1, 11.234, 10605.469, 273.118, 52704.897 21/09/08,17:05:08,11,08,1, 11.9,1,1, 11.234, 10605.496, 273.131, 52704.894 21/09/08,17:05:08,12,08,1, 11.9,1,1, 11.234, 10605.495, 273.071, 52704.911 21/09/08,17:05:08,13,08,1, 11.9,1,1, 11.234, 10605.505, 273.120, 52704.921 21/09/08,17:05:08,14,08,1, 11.9,1,1, 11.234, 10605.503, 273.100, 52704.912 21/09/08,17:05:08,15,08,1, 11.9,1,1, 11.234, 10605.511, 273.116, 52704.940 21/09/08,17:05:08,16,08,1, 11.9,1,1, 11.234, 10605.485, 273.120, 52704.955 21/09/08,17:05:08,17,08,1, 11.9,1,1, 11.234, 10605.502, 273.145, 52704.913 21/09/08,17:05:08,18,08,1, 11.9,1,1, 11.234, 10605.521, 273.137, 52704.967 21/09/08,17:05:08,19,08,1, 11.9,1,1, 11.234, 10605.510, 273.170, 52704.954 21/09/08,17:05:09,00,08,1, 11.9,1,1, 11.234, 10605.508, 273.170, 52704.954 21/09/08,17:05:09,01,08,1, 11.9,1,1, 11.234, 10605.542, 273.160, 52704.945 21/09/08,17:05:09,02,08,1, 11.9,1,1, 11.234, 10605.540, 273.175, 52704.948 21/09/08,17:05:09,03,08,1, 11.9,1,1, 11.234, 10605.526, 273.126, 52704.977 21/09/08,17:05:09,04,08,1, 11.9,1,1, 11.234, 10605.561, 273.114, 52704.965 21/09/08,17:05:09,05,08,1, 11.9,1,1, 11.234, 10605.542, 273.127, 52704.953 21/09/08,17:05:09,06,08,1, 11.9,1,1, 11.234, 10605.544, 273.132, 52704.929 21/09/08,17:05:09,07,08,1, 11.9,1,1, 11.234, 10605.549, 273.132, 52704.932 21/09/08,17:05:09,08,08,1, 11.9,1,1, 11.234, 10605.552, 273.158, 52704.952 21/09/08,17:05:09,09,08,1, 11.9,1,1, 11.234, 10605.558, 273.145, 52704.945 21/09/08,17:05:09,10,08,1, 11.9,1,1, 11.234, 10605.569, 273.165, 52704.963 21/09/08,17:05:09,11,08,1, 11.9,1,1, 11.234, 10605.581, 273.164, 52704.975 21/09/08,17:05:09,12,08,1, 11.9,1,1, 11.234, 10605.596, 273.163, 52704.934 21/09/08,17:05:09,13,08,1, 11.9,1,1, 11.234, 10605.617, 273.168, 52704.979 21/09/08,17:05:09,14,08,1, 11.9,1,1, 11.234, 10605.591, 273.178, 52704.985 21/09/08,17:05:09,15,08,1, 11.9,1,1, 11.234, 10605.591, 273.202, 52704.988 21/09/08,17:05:09,16,08,1, 11.9,1,1, 11.234, 10605.607, 273.154, 52704.970 21/09/08,17:05:09,17,08,1, 11.9,1,1, 11.234, 10605.617, 273.162, 52704.983 21/09/08,17:05:09,18,08,1, 11.9,1,1, 11.234, 10605.607, 273.172, 52704.978 21/09/08,17:05:09,19,08,1, 11.9,1,1, 11.234, 10605.615, 273.191, 52705.005 21/09/08,17:05:10,00,08,1, 11.9,1,1, 11.232, 10605.608, 273.191, 52705.005 21/09/08,17:05:10,01,08,1, 11.9,1,1, 11.232, 10605.612, 273.196, 52705.001 21/09/08,17:05:10,02,08,1, 11.9,1,1, 11.232, 10605.622, 273.186, 52704.966 21/09/08,17:05:10,03,08,1, 11.9,1,1, 11.232, 10605.640, 273.205, 52705.039 21/09/08,17:05:10,04,08,1, 11.9,1,1, 11.232, 10605.664, 273.188, 52705.034 21/09/08,17:05:10,05,08,1, 11.9,1,1, 11.232, 10605.647, 273.194, 52705.007 21/09/08,17:05:10,06,08,1, 11.9,1,1, 11.232, 10605.664, 273.181, 52705.017 21/09/08,17:05:10,07,08,1, 11.9,1,1, 11.232, 10605.661, 273.173, 52705.008 21/09/08,17:05:10,08,08,1, 11.9,1,1, 11.232, 10605.662, 273.193, 52705.004 21/09/08,17:05:10,09,08,1, 11.9,1,1, 11.232, 10605.683, 273.160, 52705.020 21/09/08,17:05:10,10,08,1, 11.9,1,1, 11.232, 10605.686, 273.199, 52705.033 21/09/08,17:05:10,11,08,1, 11.9,1,1, 11.232, 10605.698, 273.179, 52705.045 21/09/08,17:05:10,12,08,1, 11.9,1,1, 11.232, 10605.715, 273.170, 52705.043 21/09/08,17:05:10,13,08,1, 11.9,1,1, 11.232, 10605.706, 273.197, 52705.051 21/09/08,17:05:10,14,08,1, 11.9,1,1, 11.232, 10605.737, 273.195, 52705.063 21/09/08,17:05:10,15,08,1, 11.9,1,1, 11.232, 10605.739, 273.225, 52705.063 21/09/08,17:05:10,16,08,1, 11.9,1,1, 11.232, 10605.722, 273.239, 52705.128 21/09/08,17:05:10,17,08,1, 11.9,1,1, 11.232, 10605.724, 273.174, 52705.078 21/09/08,17:05:10,18,08,1, 11.9,1,1, 11.232, 10605.747, 273.231, 52705.079 21/09/08,17:05:10,19,08,1, 11.9,1,1, 11.232, 10605.730, 273.215, 52705.075 21/09/08,17:05:11,00,08,1, 11.8,1,1, 11.234, 10605.725, 273.215, 52705.075 21/09/08,17:05:11,01,08,1, 11.8,1,1, 11.234, 10605.753, 273.203, 52705.009 21/09/08,17:05:11,02,08,1, 11.8,1,1, 11.234, 10605.765, 273.226, 52705.073 21/09/08,17:05:11,03,08,1, 11.8,1,1, 11.234, 10605.775, 273.209, 52705.078 21/09/08,17:05:11,04,08,1, 11.8,1,1, 11.234, 10605.761, 273.204, 52705.068 21/09/08,17:05:11,05,08,1, 11.8,1,1, 11.234, 10605.794, 273.226, 52705.085 21/09/08,17:05:11,06,08,1, 11.8,1,1, 11.234, 10605.814, 273.228, 52705.074 21/09/08,17:05:11,07,08,1, 11.8,1,1, 11.234, 10605.803, 273.228, 52705.096 21/09/08,17:05:11,08,08,1, 11.8,1,1, 11.234, 10605.803, 273.219, 52705.094 21/09/08,17:05:11,09,08,1, 11.8,1,1, 11.234, 10605.823, 273.246, 52705.099 21/09/08,17:05:11,10,08,1, 11.8,1,1, 11.234, 10605.815, 273.252, 52705.088 21/09/08,17:05:11,11,08,1, 11.8,1,1, 11.234, 10605.797, 273.229, 52705.100 21/09/08,17:05:11,12,08,1, 11.8,1,1, 11.234, 10605.834, 273.206, 52705.135 21/09/08,17:05:11,13,08,1, 11.8,1,1, 11.234, 10605.863, 273.227, 52705.096 21/09/08,17:05:11,14,08,1, 11.8,1,1, 11.234, 10605.841, 273.226, 52704.927 21/09/08,17:05:11,15,08,1, 11.8,1,1, 11.234, 10605.821, 273.246, 52705.216 21/09/08,17:05:11,16,08,1, 11.8,1,1, 11.234, 10605.843, 273.257, 52705.174 21/09/08,17:05:11,17,08,1, 11.8,1,1, 11.234, 10605.845, 273.286, 52705.262 21/09/08,17:05:11,18,08,1, 11.8,1,1, 11.234, 10605.852, 273.260, 52705.140 21/09/08,17:05:11,19,08,1, 11.8,1,1, 11.234, 10605.877, 273.284, 52705.190 21/09/08,17:05:12,00,08,1, 11.8,1,1, 11.237, 10605.875, 273.284, 52705.190 21/09/08,17:05:12,01,08,1, 11.8,1,1, 11.237, 10605.901, 273.245, 52705.157 21/09/08,17:05:12,02,08,1, 11.8,1,1, 11.237, 10605.897, 273.237, 52705.114 21/09/08,17:05:12,03,08,1, 11.8,1,1, 11.237, 10605.927, 273.234, 52705.160 21/09/08,17:05:12,04,08,1, 11.8,1,1, 11.237, 10605.922, 273.244, 52705.162 21/09/08,17:05:12,05,08,1, 11.8,1,1, 11.237, 10605.912, 273.210, 52705.153 21/09/08,17:05:12,06,08,1, 11.8,1,1, 11.237, 10605.931, 273.237, 52705.168 21/09/08,17:05:12,07,08,1, 11.8,1,1, 11.237, 10605.913, 273.235, 52705.106 21/09/08,17:05:12,08,08,1, 11.8,1,1, 11.237, 10605.960, 273.242, 52705.159 21/09/08,17:05:12,09,08,1, 11.8,1,1, 11.237, 10605.934, 273.273, 52705.152 21/09/08,17:05:12,10,08,1, 11.8,1,1, 11.237, 10605.955, 273.281, 52705.193 21/09/08,17:05:12,11,08,1, 11.8,1,1, 11.237, 10605.988, 273.275, 52705.212 21/09/08,17:05:12,12,08,1, 11.8,1,1, 11.237, 10606.004, 273.275, 52705.209 21/09/08,17:05:12,13,08,1, 11.8,1,1, 11.237, 10605.991, 273.267, 52705.222 21/09/08,17:05:12,14,08,1, 11.8,1,1, 11.237, 10606.004, 273.250, 52705.183 21/09/08,17:05:12,15,08,1, 11.8,1,1, 11.237, 10605.987, 273.225, 52705.133 21/09/08,17:05:12,16,08,1, 11.8,1,1, 11.237, 10605.997, 273.224, 52705.148 21/09/08,17:05:12,17,08,1, 11.8,1,1, 11.237, 10606.002, 273.233, 52705.186 21/09/08,17:05:12,18,08,1, 11.8,1,1, 11.237, 10606.022, 273.225, 52705.164 21/09/08,17:05:12,19,08,1, 11.8,1,1, 11.237, 10606.016, 273.273, 52705.186 21/09/08,17:05:13,00,08,1, 11.8,1,1, 11.237, 10606.009, 273.273, 52705.186 21/09/08,17:05:13,01,08,1, 11.8,1,1, 11.237, 10606.022, 273.257, 52705.183 21/09/08,17:05:13,02,08,1, 11.8,1,1, 11.237, 10606.026, 273.254, 52705.208 21/09/08,17:05:13,03,08,1, 11.8,1,1, 11.237, 10606.051, 273.266, 52705.183 21/09/08,17:05:13,04,08,1, 11.8,1,1, 11.237, 10606.053, 273.262, 52705.202 21/09/08,17:05:13,05,08,1, 11.8,1,1, 11.237, 10606.069, 273.277, 52705.242 21/09/08,17:05:13,06,08,1, 11.8,1,1, 11.237, 10606.080, 273.253, 52705.202 21/09/08,17:05:13,07,08,1, 11.8,1,1, 11.237, 10606.037, 273.260, 52705.206 21/09/08,17:05:13,08,08,1, 11.8,1,1, 11.237, 10606.060, 273.260, 52705.211 21/09/08,17:05:13,09,08,1, 11.8,1,1, 11.237, 10606.059, 273.264, 52705.208 21/09/08,17:05:13,10,08,1, 11.8,1,1, 11.237, 10606.118, 273.256, 52705.209 21/09/08,17:05:13,11,08,1, 11.8,1,1, 11.237, 10606.091, 273.229, 52705.222 21/09/08,17:05:13,12,08,1, 11.8,1,1, 11.237, 10606.104, 273.313, 52705.243 21/09/08,17:05:13,13,08,1, 11.8,1,1, 11.237, 10606.091, 273.291, 52705.128 21/09/08,17:05:13,14,08,1, 11.8,1,1, 11.237, 10606.140, 273.290, 52705.343 21/09/08,17:05:13,15,08,1, 11.8,1,1, 11.237, 10606.166, 273.316, 52705.257 21/09/08,17:05:13,16,08,1, 11.8,1,1, 11.237, 10606.152, 273.287, 52705.516 21/09/08,17:05:13,17,08,1, 11.8,1,1, 11.237, 10606.191, 273.274, 52705.237 21/09/08,17:05:13,18,08,1, 11.8,1,1, 11.237, 10606.164, 273.288, 52705.173 21/09/08,17:05:13,19,08,1, 11.8,1,1, 11.237, 10606.142, 273.266, 52705.198 21/09/08,17:05:14,00,08,1, 11.8,1,1, 11.232, 10606.142, 273.266, 52705.198 21/09/08,17:05:14,01,08,1, 11.8,1,1, 11.232, 10606.166, 273.277, 52705.239 21/09/08,17:05:14,02,08,1, 11.8,1,1, 11.232, 10606.197, 273.308, 52705.281 21/09/08,17:05:14,03,08,1, 11.8,1,1, 11.232, 10606.154, 273.313, 52705.263 21/09/08,17:05:14,04,08,1, 11.8,1,1, 11.232, 10606.174, 273.325, 52705.277 21/09/08,17:05:14,05,08,1, 11.8,1,1, 11.232, 10606.176, 273.320, 52705.282 21/09/08,17:05:14,06,08,1, 11.8,1,1, 11.232, 10606.202, 273.317, 52705.306 21/09/08,17:05:14,07,08,1, 11.8,1,1, 11.232, 10606.210, 273.295, 52705.292 21/09/08,17:05:14,08,08,1, 11.8,1,1, 11.232, 10606.207, 273.320, 52705.283 21/09/08,17:05:14,09,08,1, 11.8,1,1, 11.232, 10606.234, 273.318, 52705.280 21/09/08,17:05:14,10,08,1, 11.8,1,1, 11.232, 10606.226, 273.292, 52705.301 21/09/08,17:05:14,11,08,1, 11.8,1,1, 11.232, 10606.229, 273.304, 52705.277 21/09/08,17:05:14,12,08,1, 11.8,1,1, 11.232, 10606.246, 273.298, 52705.265 21/09/08,17:05:14,13,08,1, 11.8,1,1, 11.232, 10606.235, 273.324, 52705.290 21/09/08,17:05:14,14,08,1, 11.8,1,1, 11.232, 10606.235, 273.327, 52705.294 21/09/08,17:05:14,15,08,1, 11.8,1,1, 11.232, 10606.249, 273.358, 52705.334 21/09/08,17:05:14,16,08,1, 11.8,1,1, 11.232, 10606.269, 273.342, 52705.349 21/09/08,17:05:14,17,08,1, 11.8,1,1, 11.232, 10606.281, 273.368, 52705.344 21/09/08,17:05:14,18,08,1, 11.8,1,1, 11.232, 10606.303, 273.352, 52705.361 21/09/08,17:05:14,19,08,1, 11.8,1,1, 11.232, 10606.293, 273.353, 52705.341 21/09/08,17:05:15,00,08,1, 11.9,1,1, 11.238, 10606.292, 273.353, 52705.341 21/09/08,17:05:15,01,08,1, 11.9,1,1, 11.238, 10606.283, 273.340, 52705.314 21/09/08,17:05:15,02,08,1, 11.9,1,1, 11.238, 10606.284, 273.311, 52705.350 21/09/08,17:05:15,03,08,1, 11.9,1,1, 11.238, 10606.301, 273.332, 52705.366 21/09/08,17:05:15,04,08,1, 11.9,1,1, 11.238, 10606.292, 273.307, 52705.328 21/09/08,17:05:15,05,08,1, 11.9,1,1, 11.238, 10606.304, 273.305, 52705.343 21/09/08,17:05:15,06,08,1, 11.9,1,1, 11.238, 10606.338, 273.302, 52705.359 21/09/08,17:05:15,07,08,1, 11.9,1,1, 11.238, 10606.321, 273.340, 52705.353 21/09/08,17:05:15,08,08,1, 11.9,1,1, 11.238, 10606.334, 273.359, 52705.406 21/09/08,17:05:15,09,08,1, 11.9,1,1, 11.238, 10606.328, 273.329, 52705.361 21/09/08,17:05:15,10,08,1, 11.9,1,1, 11.238, 10606.348, 273.358, 52705.386 21/09/08,17:05:15,11,08,1, 11.9,1,1, 11.238, 10606.353, 273.346, 52705.396 21/09/08,17:05:15,12,08,1, 11.9,1,1, 11.238, 10606.388, 273.349, 52705.366 21/09/08,17:05:15,13,08,1, 11.9,1,1, 11.238, 10606.372, 273.357, 52705.380 21/09/08,17:05:15,14,08,1, 11.9,1,1, 11.238, 10606.379, 273.334, 52705.371 21/09/08,17:05:15,15,08,1, 11.9,1,1, 11.238, 10606.367, 273.323, 52705.396 21/09/08,17:05:15,16,08,1, 11.9,1,1, 11.238, 10606.369, 273.339, 52705.395 21/09/08,17:05:15,17,08,1, 11.9,1,1, 11.238, 10606.392, 273.377, 52705.374 21/09/08,17:05:15,18,08,1, 11.9,1,1, 11.238, 10606.382, 273.338, 52705.380 21/09/08,17:05:15,19,08,1, 11.9,1,1, 11.238, 10606.404, 273.377, 52705.416 21/09/08,17:05:16,00,08,1, 11.8,1,1, 11.235, 10606.401, 273.377, 52705.416 21/09/08,17:05:16,01,08,1, 11.8,1,1, 11.235, 10606.401, 273.374, 52705.404 21/09/08,17:05:16,02,08,1, 11.8,1,1, 11.235, 10606.403, 273.401, 52705.398 21/09/08,17:05:16,03,08,1, 11.8,1,1, 11.235, 10606.412, 273.374, 52705.354 21/09/08,17:05:16,04,08,1, 11.8,1,1, 11.235, 10606.423, 273.379, 52705.445 21/09/08,17:05:16,05,08,1, 11.8,1,1, 11.235, 10606.422, 273.357, 52705.382 21/09/08,17:05:16,06,08,1, 11.8,1,1, 11.235, 10606.440, 273.355, 52705.370 21/09/08,17:05:16,07,08,1, 11.8,1,1, 11.235, 10606.417, 273.332, 52705.392 21/09/08,17:05:16,08,08,1, 11.8,1,1, 11.235, 10606.422, 273.374, 52705.422 21/09/08,17:05:16,09,08,1, 11.8,1,1, 11.235, 10606.411, 273.360, 52705.398 21/09/08,17:05:16,10,08,1, 11.8,1,1, 11.235, 10606.446, 273.379, 52705.422 21/09/08,17:05:16,11,08,1, 11.8,1,1, 11.235, 10606.448, 273.357, 52705.409 21/09/08,17:05:16,12,08,1, 11.8,1,1, 11.235, 10606.469, 273.405, 52705.427 21/09/08,17:05:16,13,08,1, 11.8,1,1, 11.235, 10606.436, 273.427, 52705.426 21/09/08,17:05:16,14,08,1, 11.8,1,1, 11.235, 10606.467, 273.405, 52705.418 21/09/08,17:05:16,15,08,1, 11.8,1,1, 11.235, 10606.480, 273.435, 52705.474 21/09/08,17:05:16,16,08,1, 11.8,1,1, 11.235, 10606.477, 273.414, 52705.453 21/09/08,17:05:16,17,08,1, 11.8,1,1, 11.235, 10606.507, 273.383, 52705.436 21/09/08,17:05:16,18,08,1, 11.8,1,1, 11.235, 10606.522, 273.397, 52705.445 21/09/08,17:05:16,19,08,1, 11.8,1,1, 11.235, 10606.500, 273.399, 52705.477 21/09/08,17:05:17,00,08,1, 11.9,1,1, 11.237, 10606.493, 273.399, 52705.477 21/09/08,17:05:17,01,08,1, 11.9,1,1, 11.237, 10606.504, 273.397, 52705.412 21/09/08,17:05:17,02,08,1, 11.9,1,1, 11.237, 10606.499, 273.385, 52705.477 21/09/08,17:05:17,03,08,1, 11.9,1,1, 11.237, 10606.532, 273.425, 52705.464 21/09/08,17:05:17,04,08,1, 11.9,1,1, 11.237, 10606.541, 273.445, 52705.487 21/09/08,17:05:17,05,08,1, 11.9,1,1, 11.237, 10606.515, 273.441, 52705.485 21/09/08,17:05:17,06,08,1, 11.9,1,1, 11.237, 10606.546, 273.463, 52705.493 21/09/08,17:05:17,07,08,1, 11.9,1,1, 11.237, 10606.531, 273.443, 52705.495 21/09/08,17:05:17,08,08,1, 11.9,1,1, 11.237, 10606.531, 273.431, 52705.468 21/09/08,17:05:17,09,08,1, 11.9,1,1, 11.237, 10606.573, 273.449, 52705.505 21/09/08,17:05:17,10,08,1, 11.9,1,1, 11.237, 10606.568, 273.436, 52705.515 21/09/08,17:05:17,11,08,1, 11.9,1,1, 11.237, 10606.591, 273.445, 52705.523 21/09/08,17:05:17,12,08,1, 11.9,1,1, 11.237, 10606.584, 273.428, 52705.500 21/09/08,17:05:17,13,08,1, 11.9,1,1, 11.237, 10606.584, 273.428, 52705.487 21/09/08,17:05:17,14,08,1, 11.9,1,1, 11.237, 10606.618, 273.462, 52705.500 21/09/08,17:05:17,15,08,1, 11.9,1,1, 11.237, 10606.589, 273.446, 52705.495 21/09/08,17:05:17,16,08,1, 11.9,1,1, 11.237, 10606.616, 273.445, 52705.501 21/09/08,17:05:17,17,08,1, 11.9,1,1, 11.237, 10606.616, 273.474, 52705.523 21/09/08,17:05:17,18,08,1, 11.9,1,1, 11.237, 10606.632, 273.489, 52705.496 21/09/08,17:05:17,19,08,1, 11.9,1,1, 11.237, 10606.640, 273.471, 52705.540 21/09/08,17:05:18,00,08,1, 11.8,1,1, 11.232, 10606.635, 273.471, 52705.540 21/09/08,17:05:18,01,08,1, 11.8,1,1, 11.232, 10606.637, 273.474, 52705.529 21/09/08,17:05:18,02,08,1, 11.8,1,1, 11.232, 10606.669, 273.475, 52705.521 21/09/08,17:05:18,03,08,1, 11.8,1,1, 11.232, 10606.644, 273.454, 52705.490 21/09/08,17:05:18,04,08,1, 11.8,1,1, 11.232, 10606.670, 273.438, 52705.516 21/09/08,17:05:18,05,08,1, 11.8,1,1, 11.232, 10606.675, 273.464, 52705.536 21/09/08,17:05:18,06,08,1, 11.8,1,1, 11.232, 10606.699, 273.475, 52705.525 21/09/08,17:05:18,07,08,1, 11.8,1,1, 11.232, 10606.679, 273.480, 52705.523 21/09/08,17:05:18,08,08,1, 11.8,1,1, 11.232, 10606.711, 273.492, 52705.549 21/09/08,17:05:18,09,08,1, 11.8,1,1, 11.232, 10606.702, 273.495, 52705.558 21/09/08,17:05:18,10,08,1, 11.8,1,1, 11.232, 10606.712, 273.496, 52705.572 21/09/08,17:05:18,11,08,1, 11.8,1,1, 11.232, 10606.737, 273.489, 52705.592 21/09/08,17:05:18,12,08,1, 11.8,1,1, 11.232, 10606.747, 273.536, 52705.618 21/09/08,17:05:18,13,08,1, 11.8,1,1, 11.232, 10606.767, 273.520, 52705.574 21/09/08,17:05:18,14,08,1, 11.8,1,1, 11.232, 10606.742, 273.481, 52705.523 21/09/08,17:05:18,15,08,1, 11.8,1,1, 11.232, 10606.759, 273.486, 52705.546 21/09/08,17:05:18,16,08,1, 11.8,1,1, 11.232, 10606.751, 273.503, 52705.606 21/09/08,17:05:18,17,08,1, 11.8,1,1, 11.232, 10606.784, 273.496, 52705.559 21/09/08,17:05:18,18,08,1, 11.8,1,1, 11.232, 10606.805, 273.476, 52705.535 21/09/08,17:05:18,19,08,1, 11.8,1,1, 11.232, 10606.784, 273.490, 52705.607 21/09/08,17:05:19,00,08,1, 11.9,1,1, 11.235, 10606.776, 273.490, 52705.607 21/09/08,17:05:19,01,08,1, 11.9,1,1, 11.235, 10606.809, 273.514, 52705.616 21/09/08,17:05:19,02,08,1, 11.9,1,1, 11.235, 10606.796, 273.533, 52705.605 21/09/08,17:05:19,03,08,1, 11.9,1,1, 11.235, 10606.832, 273.549, 52705.598 21/09/08,17:05:19,04,08,1, 11.9,1,1, 11.235, 10606.822, 273.491, 52705.603 21/09/08,17:05:19,05,08,1, 11.9,1,1, 11.235, 10606.831, 273.521, 52705.618 21/09/08,17:05:19,06,08,1, 11.9,1,1, 11.235, 10606.848, 273.509, 52705.618 21/09/08,17:05:19,07,08,1, 11.9,1,1, 11.235, 10606.853, 273.492, 52705.590 21/09/08,17:05:19,08,08,1, 11.9,1,1, 11.235, 10606.868, 273.507, 52705.651 21/09/08,17:05:19,09,08,1, 11.9,1,1, 11.235, 10606.836, 273.514, 52705.713 21/09/08,17:05:19,10,08,1, 11.9,1,1, 11.235, 10606.883, 273.489, 52705.563 21/09/08,17:05:19,11,08,1, 11.9,1,1, 11.235, 10606.876, 273.492, 52705.590 21/09/08,17:05:19,12,08,1, 11.9,1,1, 11.235, 10606.901, 273.516, 52705.629 21/09/08,17:05:19,13,08,1, 11.9,1,1, 11.235, 10606.895, 273.535, 52705.653 21/09/08,17:05:19,14,08,1, 11.9,1,1, 11.235, 10606.910, 273.582, 52705.662 21/09/08,17:05:19,15,08,1, 11.9,1,1, 11.235, 10606.899, 273.533, 52705.683 21/09/08,17:05:19,16,08,1, 11.9,1,1, 11.235, 10606.943, 273.562, 52705.687 21/09/08,17:05:19,17,08,1, 11.9,1,1, 11.235, 10606.950, 273.543, 52705.668 21/09/08,17:05:19,18,08,1, 11.9,1,1, 11.235, 10606.920, 273.533, 52705.821 21/09/08,17:05:19,19,08,1, 11.9,1,1, 11.235, 10606.907, 273.522, 52705.674 21/09/08,17:05:20,00,08,1, 11.9,1,1, 11.237, 10606.902, 273.522, 52705.674 21/09/08,17:05:20,01,08,1, 11.9,1,1, 11.237, 10606.945, 273.544, 52705.660 21/09/08,17:05:20,02,08,1, 11.9,1,1, 11.237, 10606.989, 273.549, 52705.624 21/09/08,17:05:20,03,08,1, 11.9,1,1, 11.237, 10607.001, 273.571, 52705.687 21/09/08,17:05:20,04,08,1, 11.9,1,1, 11.237, 10607.004, 273.575, 52705.671 21/09/08,17:05:20,05,08,1, 11.9,1,1, 11.237, 10607.019, 273.572, 52705.698 21/09/08,17:05:20,06,08,1, 11.9,1,1, 11.237, 10607.029, 273.590, 52705.693 21/09/08,17:05:20,07,08,1, 11.9,1,1, 11.237, 10607.018, 273.588, 52705.680 21/09/08,17:05:20,08,08,1, 11.9,1,1, 11.237, 10607.028, 273.611, 52705.707 21/09/08,17:05:20,09,08,1, 11.9,1,1, 11.237, 10607.077, 273.603, 52705.707 21/09/08,17:05:20,10,08,1, 11.9,1,1, 11.237, 10607.059, 273.577, 52705.735 21/09/08,17:05:20,11,08,1, 11.9,1,1, 11.237, 10607.100, 273.599, 52705.709 21/09/08,17:05:20,12,08,1, 11.9,1,1, 11.237, 10607.066, 273.565, 52705.687 21/09/08,17:05:20,13,08,1, 11.9,1,1, 11.237, 10607.074, 273.577, 52705.716 21/09/08,17:05:20,14,08,1, 11.9,1,1, 11.237, 10607.103, 273.607, 52705.704 21/09/08,17:05:20,15,08,1, 11.9,1,1, 11.237, 10607.069, 273.592, 52705.723 21/09/08,17:05:20,16,08,1, 11.9,1,1, 11.237, 10607.082, 273.587, 52705.743 21/09/08,17:05:20,17,08,1, 11.9,1,1, 11.237, 10607.137, 273.618, 52705.730 21/09/08,17:05:20,18,08,1, 11.9,1,1, 11.237, 10607.118, 273.635, 52706.033 21/09/08,17:05:20,19,08,1, 11.9,1,1, 11.237, 10607.139, 273.614, 52705.688 21/09/08,17:05:21,00,08,1, 11.8,1,1, 11.236, 10607.135, 273.614, 52705.688 21/09/08,17:05:21,01,08,1, 11.8,1,1, 11.236, 10607.154, 273.570, 52705.716 21/09/08,17:05:21,02,08,1, 11.8,1,1, 11.236, 10607.157, 273.585, 52705.503 21/09/08,17:05:21,03,08,1, 11.8,1,1, 11.236, 10607.149, 273.627, 52705.856 21/09/08,17:05:21,04,08,1, 11.8,1,1, 11.236, 10607.132, 273.594, 52705.803 21/09/08,17:05:21,05,08,1, 11.8,1,1, 11.236, 10607.145, 273.567, 52705.588 21/09/08,17:05:21,06,08,1, 11.8,1,1, 11.236, 10607.155, 273.593, 52705.729 21/09/08,17:05:21,07,08,1, 11.8,1,1, 11.236, 10607.182, 273.611, 52705.745 21/09/08,17:05:21,08,08,1, 11.8,1,1, 11.236, 10607.199, 273.629, 52705.787 21/09/08,17:05:21,09,08,1, 11.8,1,1, 11.236, 10607.220, 273.664, 52705.776 21/09/08,17:05:21,10,08,1, 11.8,1,1, 11.236, 10607.219, 273.645, 52705.777 21/09/08,17:05:21,11,08,1, 11.8,1,1, 11.236, 10607.214, 273.684, 52705.798 21/09/08,17:05:21,12,08,1, 11.8,1,1, 11.236, 10607.208, 273.658, 52705.793 21/09/08,17:05:21,13,08,1, 11.8,1,1, 11.236, 10607.254, 273.648, 52705.806 21/09/08,17:05:21,14,08,1, 11.8,1,1, 11.236, 10607.216, 273.643, 52705.787 21/09/08,17:05:21,15,08,1, 11.8,1,1, 11.236, 10607.237, 273.655, 52705.761 21/09/08,17:05:21,16,08,1, 11.8,1,1, 11.236, 10607.254, 273.649, 52705.769 21/09/08,17:05:21,17,08,1, 11.8,1,1, 11.236, 10607.271, 273.646, 52705.762 21/09/08,17:05:21,18,08,1, 11.8,1,1, 11.236, 10607.253, 273.647, 52705.777 21/09/08,17:05:21,19,08,1, 11.8,1,1, 11.236, 10607.256, 273.644, 52705.774 21/09/08,17:05:22,00,08,1, 11.9,1,1, 11.236, 10607.252, 273.644, 52705.774 21/09/08,17:05:22,01,08,1, 11.9,1,1, 11.236, 10607.292, 273.682, 52705.799 21/09/08,17:05:22,02,08,1, 11.9,1,1, 11.236, 10607.314, 273.657, 52705.815 21/09/08,17:05:22,03,08,1, 11.9,1,1, 11.236, 10607.330, 273.679, 52705.838 21/09/08,17:05:22,04,08,1, 11.9,1,1, 11.236, 10607.306, 273.681, 52705.793 21/09/08,17:05:22,05,08,1, 11.9,1,1, 11.236, 10607.328, 273.690, 52705.813 21/09/08,17:05:22,06,08,1, 11.9,1,1, 11.236, 10607.331, 273.666, 52705.840 21/09/08,17:05:22,07,08,1, 11.9,1,1, 11.236, 10607.352, 273.696, 52705.854 21/09/08,17:05:22,08,08,1, 11.9,1,1, 11.236, 10607.336, 273.685, 52705.791 21/09/08,17:05:22,09,08,1, 11.9,1,1, 11.236, 10607.353, 273.692, 52705.812 21/09/08,17:05:22,10,08,1, 11.9,1,1, 11.236, 10607.358, 273.678, 52705.812 21/09/08,17:05:22,11,08,1, 11.9,1,1, 11.236, 10607.370, 273.697, 52705.781 21/09/08,17:05:22,12,08,1, 11.9,1,1, 11.236, 10607.391, 273.666, 52705.790 21/09/08,17:05:22,13,08,1, 11.9,1,1, 11.236, 10607.384, 273.702, 52705.815 21/09/08,17:05:22,14,08,1, 11.9,1,1, 11.236, 10607.384, 273.697, 52705.839 21/09/08,17:05:22,15,08,1, 11.9,1,1, 11.236, 10607.382, 273.714, 52705.856 21/09/08,17:05:22,16,08,1, 11.9,1,1, 11.236, 10607.394, 273.725, 52705.882 21/09/08,17:05:22,17,08,1, 11.9,1,1, 11.236, 10607.417, 273.751, 52705.856 21/09/08,17:05:22,18,08,1, 11.9,1,1, 11.236, 10607.431, 273.749, 52705.840 21/09/08,17:05:22,19,08,1, 11.9,1,1, 11.236, 10607.431, 273.721, 52705.873 21/09/08,17:05:23,00,08,1, 11.8,1,1, 11.233, 10607.427, 273.721, 52705.873 21/09/08,17:05:23,01,08,1, 11.8,1,1, 11.233, 10607.452, 273.725, 52705.842 21/09/08,17:05:23,02,08,1, 11.8,1,1, 11.233, 10607.450, 273.728, 52705.849 21/09/08,17:05:23,03,08,1, 11.8,1,1, 11.233, 10607.502, 273.734, 52705.844 21/09/08,17:05:23,04,08,1, 11.8,1,1, 11.233, 10607.487, 273.713, 52705.887 21/09/08,17:05:23,05,08,1, 11.8,1,1, 11.233, 10607.454, 273.742, 52705.894 21/09/08,17:05:23,06,08,1, 11.8,1,1, 11.233, 10607.502, 273.750, 52705.858 21/09/08,17:05:23,07,08,1, 11.8,1,1, 11.233, 10607.485, 273.724, 52705.850 21/09/08,17:05:23,08,08,1, 11.8,1,1, 11.233, 10607.501, 273.761, 52705.870 21/09/08,17:05:23,09,08,1, 11.8,1,1, 11.233, 10607.527, 273.781, 52705.904 21/09/08,17:05:23,10,08,1, 11.8,1,1, 11.233, 10607.542, 273.758, 52705.910 21/09/08,17:05:23,11,08,1, 11.8,1,1, 11.233, 10607.537, 273.794, 52705.950 21/09/08,17:05:23,12,08,1, 11.8,1,1, 11.233, 10607.547, 273.777, 52705.925 21/09/08,17:05:23,13,08,1, 11.8,1,1, 11.233, 10607.565, 273.768, 52705.924 21/09/08,17:05:23,14,08,1, 11.8,1,1, 11.233, 10607.546, 273.757, 52705.909 21/09/08,17:05:23,15,08,1, 11.8,1,1, 11.233, 10607.573, 273.753, 52705.939 21/09/08,17:05:23,16,08,1, 11.8,1,1, 11.233, 10607.545, 273.749, 52705.897 21/09/08,17:05:23,17,08,1, 11.8,1,1, 11.233, 10607.560, 273.786, 52705.930 21/09/08,17:05:23,18,08,1, 11.8,1,1, 11.233, 10607.576, 273.782, 52705.925 21/09/08,17:05:23,19,08,1, 11.8,1,1, 11.233, 10607.555, 273.772, 52705.915 21/09/08,17:05:24,00,08,1, 11.9,1,1, 11.238, 10607.553, 273.772, 52705.915 21/09/08,17:05:24,01,08,1, 11.9,1,1, 11.238, 10607.580, 273.779, 52705.942 21/09/08,17:05:24,02,08,1, 11.9,1,1, 11.238, 10607.557, 273.782, 52705.979 21/09/08,17:05:24,03,08,1, 11.9,1,1, 11.238, 10607.603, 273.774, 52705.995 21/09/08,17:05:24,04,08,1, 11.9,1,1, 11.238, 10607.587, 273.792, 52705.996 21/09/08,17:05:24,05,08,1, 11.9,1,1, 11.238, 10607.605, 273.799, 52705.967 21/09/08,17:05:24,06,08,1, 11.9,1,1, 11.238, 10607.617, 273.802, 52705.969 21/09/08,17:05:24,07,08,1, 11.9,1,1, 11.238, 10607.608, 273.780, 52705.964 21/09/08,17:05:24,08,08,1, 11.9,1,1, 11.238, 10607.625, 273.781, 52705.974 21/09/08,17:05:24,09,08,1, 11.9,1,1, 11.238, 10607.639, 273.784, 52705.967 21/09/08,17:05:24,10,08,1, 11.9,1,1, 11.238, 10607.614, 273.778, 52705.968 21/09/08,17:05:24,11,08,1, 11.9,1,1, 11.238, 10607.679, 273.817, 52705.975 21/09/08,17:05:24,12,08,1, 11.9,1,1, 11.238, 10607.631, 273.780, 52705.974 21/09/08,17:05:24,13,08,1, 11.9,1,1, 11.238, 10607.633, 273.799, 52705.957 21/09/08,17:05:24,14,08,1, 11.9,1,1, 11.238, 10607.615, 273.825, 52705.999 21/09/08,17:05:24,15,08,1, 11.9,1,1, 11.238, 10607.680, 273.827, 52705.977 21/09/08,17:05:24,16,08,1, 11.9,1,1, 11.238, 10607.657, 273.871, 52705.971 21/09/08,17:05:24,17,08,1, 11.9,1,1, 11.238, 10607.673, 273.815, 52705.989 21/09/08,17:05:24,18,08,1, 11.9,1,1, 11.238, 10607.688, 273.864, 52706.027 21/09/08,17:05:24,19,08,1, 11.9,1,1, 11.238, 10607.685, 273.858, 52706.023 21/09/08,17:05:25,00,08,1, 11.8,1,1, 11.235, 10607.678, 273.858, 52706.023 21/09/08,17:05:25,01,08,1, 11.8,1,1, 11.235, 10607.682, 273.820, 52706.030 21/09/08,17:05:25,02,08,1, 11.8,1,1, 11.235, 10607.720, 273.845, 52706.011 21/09/08,17:05:25,03,08,1, 11.8,1,1, 11.235, 10607.717, 273.837, 52706.024 21/09/08,17:05:25,04,08,1, 11.8,1,1, 11.235, 10607.731, 273.815, 52706.026 21/09/08,17:05:25,05,08,1, 11.8,1,1, 11.235, 10607.697, 273.839, 52706.061 21/09/08,17:05:25,06,08,1, 11.8,1,1, 11.235, 10607.726, 273.839, 52705.996 21/09/08,17:05:25,07,08,1, 11.8,1,1, 11.235, 10607.744, 273.856, 52706.041 21/09/08,17:05:25,08,08,1, 11.8,1,1, 11.235, 10607.738, 273.847, 52706.053 21/09/08,17:05:25,09,08,1, 11.8,1,1, 11.235, 10607.736, 273.845, 52705.995 21/09/08,17:05:25,10,08,1, 11.8,1,1, 11.235, 10607.751, 273.884, 52706.062 21/09/08,17:05:25,11,08,1, 11.8,1,1, 11.235, 10607.728, 273.886, 52706.042 21/09/08,17:05:25,12,08,1, 11.8,1,1, 11.235, 10607.761, 273.887, 52706.069 21/09/08,17:05:25,13,08,1, 11.8,1,1, 11.235, 10607.761, 273.872, 52706.067 21/09/08,17:05:25,14,08,1, 11.8,1,1, 11.235, 10607.744, 273.858, 52706.239 21/09/08,17:05:25,15,08,1, 11.8,1,1, 11.235, 10607.783, 273.851, 52706.025 21/09/08,17:05:25,16,08,1, 11.8,1,1, 11.235, 10607.793, 273.857, 52706.001 21/09/08,17:05:25,17,08,1, 11.8,1,1, 11.235, 10607.778, 273.871, 52706.060 21/09/08,17:05:25,18,08,1, 11.8,1,1, 11.235, 10607.753, 273.913, 52706.087 21/09/08,17:05:25,19,08,1, 11.8,1,1, 11.235, 10607.793, 273.880, 52706.104 21/09/08,17:05:26,00,08,1, 11.8,1,1, 11.232, 10607.786, 273.880, 52706.104 21/09/08,17:05:26,01,08,1, 11.8,1,1, 11.232, 10607.819, 273.917, 52706.150 21/09/08,17:05:26,02,08,1, 11.8,1,1, 11.232, 10607.817, 273.900, 52706.127 21/09/08,17:05:26,03,08,1, 11.8,1,1, 11.232, 10607.826, 273.925, 52706.107 21/09/08,17:05:26,04,08,1, 11.8,1,1, 11.232, 10607.814, 273.895, 52706.134 21/09/08,17:05:26,05,08,1, 11.8,1,1, 11.232, 10607.833, 273.878, 52706.069 21/09/08,17:05:26,06,08,1, 11.8,1,1, 11.232, 10607.809, 273.898, 52706.083 21/09/08,17:05:26,07,08,1, 11.8,1,1, 11.232, 10607.824, 273.909, 52706.109 21/09/08,17:05:26,08,08,1, 11.8,1,1, 11.232, 10607.807, 273.904, 52706.093 21/09/08,17:05:26,09,08,1, 11.8,1,1, 11.232, 10607.830, 273.900, 52706.130 21/09/08,17:05:26,10,08,1, 11.8,1,1, 11.232, 10607.826, 273.916, 52706.100 21/09/08,17:05:26,11,08,1, 11.8,1,1, 11.232, 10607.835, 273.930, 52706.142 21/09/08,17:05:26,12,08,1, 11.8,1,1, 11.232, 10607.842, 273.914, 52706.150 21/09/08,17:05:26,13,08,1, 11.8,1,1, 11.232, 10607.877, 273.970, 52706.168 21/09/08,17:05:26,14,08,1, 11.8,1,1, 11.232, 10607.841, 273.954, 52706.167 21/09/08,17:05:26,15,08,1, 11.8,1,1, 11.232, 10607.895, 273.941, 52706.174 21/09/08,17:05:26,16,08,1, 11.8,1,1, 11.232, 10607.884, 273.960, 52706.166 21/09/08,17:05:26,17,08,1, 11.8,1,1, 11.232, 10607.881, 273.928, 52706.123 21/09/08,17:05:26,18,08,1, 11.8,1,1, 11.232, 10607.884, 273.936, 52706.139 21/09/08,17:05:26,19,08,1, 11.8,1,1, 11.232, 10607.886, 273.923, 52706.172 21/09/08,17:05:27,00,08,1, 11.9,1,1, 11.237, 10607.886, 273.923, 52706.172 21/09/08,17:05:27,01,08,1, 11.9,1,1, 11.237, 10607.893, 273.923, 52706.192 21/09/08,17:05:27,02,08,1, 11.9,1,1, 11.237, 10607.885, 273.945, 52706.204 21/09/08,17:05:27,03,08,1, 11.9,1,1, 11.237, 10607.878, 273.965, 52706.203 21/09/08,17:05:27,04,08,1, 11.9,1,1, 11.237, 10607.895, 273.970, 52706.199 21/09/08,17:05:27,05,08,1, 11.9,1,1, 11.237, 10607.869, 273.960, 52706.189 21/09/08,17:05:27,06,08,1, 11.9,1,1, 11.237, 10607.868, 273.956, 52706.187 21/09/08,17:05:27,07,08,1, 11.9,1,1, 11.237, 10607.910, 273.996, 52706.217 21/09/08,17:05:27,08,08,1, 11.9,1,1, 11.237, 10607.919, 273.978, 52706.235 21/09/08,17:05:27,09,08,1, 11.9,1,1, 11.237, 10607.909, 273.999, 52706.197 21/09/08,17:05:27,10,08,1, 11.9,1,1, 11.237, 10607.928, 273.977, 52706.208 21/09/08,17:05:27,11,08,1, 11.9,1,1, 11.237, 10607.912, 273.963, 52706.224 21/09/08,17:05:27,12,08,1, 11.9,1,1, 11.237, 10607.936, 273.973, 52706.223 21/09/08,17:05:27,13,08,1, 11.9,1,1, 11.237, 10607.926, 273.953, 52706.229 21/09/08,17:05:27,14,08,1, 11.9,1,1, 11.237, 10607.928, 274.001, 52706.236 21/09/08,17:05:27,15,08,1, 11.9,1,1, 11.237, 10607.939, 273.999, 52706.210 21/09/08,17:05:27,16,08,1, 11.9,1,1, 11.237, 10607.962, 274.009, 52706.216 21/09/08,17:05:27,17,08,1, 11.9,1,1, 11.237, 10607.942, 274.009, 52706.229 21/09/08,17:05:27,18,08,1, 11.9,1,1, 11.237, 10607.965, 274.023, 52706.257 21/09/08,17:05:27,19,08,1, 11.9,1,1, 11.237, 10607.955, 274.023, 52706.268 21/09/08,17:05:28,00,08,1, 11.8,1,1, 11.236, 10607.953, 274.023, 52706.268 21/09/08,17:05:28,01,08,1, 11.8,1,1, 11.236, 10607.979, 274.051, 52706.263 21/09/08,17:05:28,02,08,1, 11.8,1,1, 11.236, 10607.996, 274.042, 52706.260 21/09/08,17:05:28,03,08,1, 11.8,1,1, 11.236, 10607.991, 274.034, 52706.273 21/09/08,17:05:28,04,08,1, 11.8,1,1, 11.236, 10607.995, 274.028, 52706.278 21/09/08,17:05:28,05,08,1, 11.8,1,1, 11.236, 10607.993, 274.008, 52706.280 21/09/08,17:05:28,06,08,1, 11.8,1,1, 11.236, 10607.993, 274.004, 52706.265 21/09/08,17:05:28,07,08,1, 11.8,1,1, 11.236, 10607.996, 274.020, 52706.296 21/09/08,17:05:28,08,08,1, 11.8,1,1, 11.236, 10607.996, 274.040, 52706.251 21/09/08,17:05:28,09,08,1, 11.8,1,1, 11.236, 10608.007, 274.002, 52706.250 21/09/08,17:05:28,10,08,1, 11.8,1,1, 11.236, 10608.024, 274.040, 52706.303 21/09/08,17:05:28,11,08,1, 11.8,1,1, 11.236, 10608.028, 274.027, 52706.277 21/09/08,17:05:28,12,08,1, 11.8,1,1, 11.236, 10608.004, 274.071, 52706.288 21/09/08,17:05:28,13,08,1, 11.8,1,1, 11.236, 10608.023, 274.074, 52706.297 21/09/08,17:05:28,14,08,1, 11.8,1,1, 11.236, 10608.050, 274.076, 52706.310 21/09/08,17:05:28,15,08,1, 11.8,1,1, 11.236, 10608.037, 274.063, 52706.271 21/09/08,17:05:28,16,08,1, 11.8,1,1, 11.236, 10608.026, 274.073, 52706.337 21/09/08,17:05:28,17,08,1, 11.8,1,1, 11.236, 10608.077, 274.068, 52706.305 21/09/08,17:05:28,18,08,1, 11.8,1,1, 11.236, 10608.058, 274.065, 52706.295 21/09/08,17:05:28,19,08,1, 11.8,1,1, 11.236, 10608.075, 274.070, 52706.304 21/09/08,17:05:29,00,08,1, 11.9,1,1, 11.235, 10608.070, 274.070, 52706.304 21/09/08,17:05:29,01,08,1, 11.9,1,1, 11.235, 10608.099, 274.039, 52706.274 21/09/08,17:05:29,02,08,1, 11.9,1,1, 11.235, 10608.078, 274.029, 52706.267 21/09/08,17:05:29,03,08,1, 11.9,1,1, 11.235, 10608.080, 274.065, 52706.312 21/09/08,17:05:29,04,08,1, 11.9,1,1, 11.235, 10608.087, 274.078, 52706.319 21/09/08,17:05:29,05,08,1, 11.9,1,1, 11.235, 10608.095, 274.055, 52706.342 21/09/08,17:05:29,06,08,1, 11.9,1,1, 11.235, 10608.113, 274.104, 52706.363 21/09/08,17:05:29,07,08,1, 11.9,1,1, 11.235, 10608.126, 274.090, 52706.341 21/09/08,17:05:29,08,08,1, 11.9,1,1, 11.235, 10608.142, 274.136, 52706.386 21/09/08,17:05:29,09,08,1, 11.9,1,1, 11.235, 10608.156, 274.095, 52706.349 21/09/08,17:05:29,10,08,1, 11.9,1,1, 11.235, 10608.151, 274.107, 52706.341 21/09/08,17:05:29,11,08,1, 11.9,1,1, 11.235, 10608.151, 274.086, 52706.339 21/09/08,17:05:29,12,08,1, 11.9,1,1, 11.235, 10608.158, 274.065, 52706.343 21/09/08,17:05:29,13,08,1, 11.9,1,1, 11.235, 10608.155, 274.075, 52706.295 21/09/08,17:05:29,14,08,1, 11.9,1,1, 11.235, 10608.151, 274.083, 52706.306 21/09/08,17:05:29,15,08,1, 11.9,1,1, 11.235, 10608.169, 274.112, 52706.350 21/09/08,17:05:29,16,08,1, 11.9,1,1, 11.235, 10608.187, 274.099, 52706.468 21/09/08,17:05:29,17,08,1, 11.9,1,1, 11.235, 10608.149, 274.111, 52706.405 21/09/08,17:05:29,18,08,1, 11.9,1,1, 11.235, 10608.198, 274.121, 52706.463 21/09/08,17:05:29,19,08,1, 11.9,1,1, 11.235, 10608.178, 274.155, 52706.410 21/09/08,17:05:30,00,08,1, 11.8,1,1, 11.235, 10608.170, 274.155, 52706.410 21/09/08,17:05:30,01,08,1, 11.8,1,1, 11.235, 10608.204, 274.151, 52706.429 21/09/08,17:05:30,02,08,1, 11.8,1,1, 11.235, 10608.211, 274.144, 52706.412 21/09/08,17:05:30,03,08,1, 11.8,1,1, 11.235, 10608.210, 274.116, 52706.364 21/09/08,17:05:30,04,08,1, 11.8,1,1, 11.235, 10608.220, 274.150, 52706.375 21/09/08,17:05:30,05,08,1, 11.8,1,1, 11.235, 10608.244, 274.109, 52706.372 21/09/08,17:05:30,06,08,1, 11.8,1,1, 11.235, 10608.229, 274.157, 52706.389 21/09/08,17:05:30,07,08,1, 11.8,1,1, 11.235, 10608.231, 274.140, 52706.325 21/09/08,17:05:30,08,08,1, 11.8,1,1, 11.235, 10608.231, 274.140, 52706.377 21/09/08,17:05:30,09,08,1, 11.8,1,1, 11.235, 10608.241, 274.142, 52706.370 21/09/08,17:05:30,10,08,1, 11.8,1,1, 11.235, 10608.261, 274.148, 52706.400 21/09/08,17:05:30,11,08,1, 11.8,1,1, 11.235, 10608.252, 274.162, 52706.396 21/09/08,17:05:30,12,08,1, 11.8,1,1, 11.235, 10608.286, 274.177, 52706.389 21/09/08,17:05:30,13,08,1, 11.8,1,1, 11.235, 10608.286, 274.162, 52706.405 21/09/08,17:05:30,14,08,1, 11.8,1,1, 11.235, 10608.295, 274.190, 52706.418 21/09/08,17:05:30,15,08,1, 11.8,1,1, 11.235, 10608.307, 274.161, 52706.419 21/09/08,17:05:30,16,08,1, 11.8,1,1, 11.235, 10608.333, 274.175, 52706.447 21/09/08,17:05:30,17,08,1, 11.8,1,1, 11.235, 10608.311, 274.165, 52706.436 21/09/08,17:05:30,18,08,1, 11.8,1,1, 11.235, 10608.337, 274.189, 52706.408 21/09/08,17:05:30,19,08,1, 11.8,1,1, 11.235, 10608.329, 274.170, 52706.401 21/09/08,17:05:31,00,08,1, 11.9,1,1, 11.233, 10608.329, 274.170, 52706.401 21/09/08,17:05:31,01,08,1, 11.9,1,1, 11.233, 10608.353, 274.164, 52706.404 21/09/08,17:05:31,02,08,1, 11.9,1,1, 11.233, 10608.354, 274.179, 52706.396 21/09/08,17:05:31,03,08,1, 11.9,1,1, 11.233, 10608.381, 274.188, 52706.410 21/09/08,17:05:31,04,08,1, 11.9,1,1, 11.233, 10608.373, 274.177, 52706.437 21/09/08,17:05:31,05,08,1, 11.9,1,1, 11.233, 10608.359, 274.222, 52706.425 21/09/08,17:05:31,06,08,1, 11.9,1,1, 11.233, 10608.368, 274.194, 52706.441 21/09/08,17:05:31,07,08,1, 11.9,1,1, 11.233, 10608.388, 274.227, 52706.458 21/09/08,17:05:31,08,08,1, 11.9,1,1, 11.233, 10608.416, 274.242, 52706.473 21/09/08,17:05:31,09,08,1, 11.9,1,1, 11.233, 10608.405, 274.198, 52706.432 21/09/08,17:05:31,10,08,1, 11.9,1,1, 11.233, 10608.425, 274.203, 52706.438 21/09/08,17:05:31,11,08,1, 11.9,1,1, 11.233, 10608.428, 274.175, 52706.410 21/09/08,17:05:31,12,08,1, 11.9,1,1, 11.233, 10608.419, 274.213, 52706.437 21/09/08,17:05:31,13,08,1, 11.9,1,1, 11.233, 10608.422, 274.196, 52706.415 21/09/08,17:05:31,14,08,1, 11.9,1,1, 11.233, 10608.464, 274.209, 52706.444 21/09/08,17:05:31,15,08,1, 11.9,1,1, 11.233, 10608.470, 274.220, 52706.459 21/09/08,17:05:31,16,08,1, 11.9,1,1, 11.233, 10608.439, 274.199, 52706.497 21/09/08,17:05:31,17,08,1, 11.9,1,1, 11.233, 10608.453, 274.221, 52706.465 21/09/08,17:05:31,18,08,1, 11.9,1,1, 11.233, 10608.474, 274.212, 52706.426 21/09/08,17:05:31,19,08,1, 11.9,1,1, 11.233, 10608.479, 274.250, 52706.474 21/09/08,17:05:32,00,08,1, 11.8,1,1, 11.232, 10608.479, 274.250, 52706.474 21/09/08,17:05:32,01,08,1, 11.8,1,1, 11.232, 10608.511, 274.262, 52706.497 21/09/08,17:05:32,02,08,1, 11.8,1,1, 11.232, 10608.513, 274.225, 52706.495 21/09/08,17:05:32,03,08,1, 11.8,1,1, 11.232, 10608.527, 274.221, 52706.492 21/09/08,17:05:32,04,08,1, 11.8,1,1, 11.232, 10608.542, 274.231, 52706.481 21/09/08,17:05:32,05,08,1, 11.8,1,1, 11.232, 10608.535, 274.207, 52706.490 21/09/08,17:05:32,06,08,1, 11.8,1,1, 11.232, 10608.547, 274.223, 52706.493 21/09/08,17:05:32,07,08,1, 11.8,1,1, 11.232, 10608.536, 274.232, 52706.497 21/09/08,17:05:32,08,08,1, 11.8,1,1, 11.232, 10608.558, 274.239, 52706.509 21/09/08,17:05:32,09,08,1, 11.8,1,1, 11.232, 10608.570, 274.254, 52706.511 21/09/08,17:05:32,10,08,1, 11.8,1,1, 11.232, 10608.558, 274.230, 52706.537 21/09/08,17:05:32,11,08,1, 11.8,1,1, 11.232, 10608.568, 274.272, 52706.549 21/09/08,17:05:32,12,08,1, 11.8,1,1, 11.232, 10608.594, 274.252, 52706.533 21/09/08,17:05:32,13,08,1, 11.8,1,1, 11.232, 10608.586, 274.263, 52706.508 21/09/08,17:05:32,14,08,1, 11.8,1,1, 11.232, 10608.646, 274.302, 52706.536 21/09/08,17:05:32,15,08,1, 11.8,1,1, 11.232, 10608.629, 274.273, 52706.546 21/09/08,17:05:32,16,08,1, 11.8,1,1, 11.232, 10608.643, 274.270, 52706.569 21/09/08,17:05:32,17,08,1, 11.8,1,1, 11.232, 10608.627, 274.308, 52706.544 21/09/08,17:05:32,18,08,1, 11.8,1,1, 11.232, 10608.614, 274.271, 52706.529 21/09/08,17:05:32,19,08,1, 11.8,1,1, 11.232, 10608.631, 274.240, 52706.505 21/09/08,17:05:33,00,08,1, 11.9,1,1, 11.234, 10608.629, 274.240, 52706.505 21/09/08,17:05:33,01,08,1, 11.9,1,1, 11.234, 10608.660, 274.268, 52706.542 21/09/08,17:05:33,02,08,1, 11.9,1,1, 11.234, 10608.641, 274.274, 52706.524 21/09/08,17:05:33,03,08,1, 11.9,1,1, 11.234, 10608.624, 274.262, 52706.565 21/09/08,17:05:33,04,08,1, 11.9,1,1, 11.234, 10608.708, 274.300, 52706.578 21/09/08,17:05:33,05,08,1, 11.9,1,1, 11.234, 10608.672, 274.298, 52706.541 21/09/08,17:05:33,06,08,1, 11.9,1,1, 11.234, 10608.699, 274.331, 52706.584 21/09/08,17:05:33,07,08,1, 11.9,1,1, 11.234, 10608.723, 274.319, 52706.621 21/09/08,17:05:33,08,08,1, 11.9,1,1, 11.234, 10608.710, 274.333, 52706.582 21/09/08,17:05:33,09,08,1, 11.9,1,1, 11.234, 10608.734, 274.337, 52706.599 21/09/08,17:05:33,10,08,1, 11.9,1,1, 11.234, 10608.735, 274.317, 52706.631 21/09/08,17:05:33,11,08,1, 11.9,1,1, 11.234, 10608.764, 274.319, 52706.648 21/09/08,17:05:33,12,08,1, 11.9,1,1, 11.234, 10608.746, 274.319, 52706.628 21/09/08,17:05:33,13,08,1, 11.9,1,1, 11.234, 10608.733, 274.274, 52706.623 21/09/08,17:05:33,14,08,1, 11.9,1,1, 11.234, 10608.759, 274.309, 52706.626 21/09/08,17:05:33,15,08,1, 11.9,1,1, 11.234, 10608.771, 274.290, 52706.627 21/09/08,17:05:33,16,08,1, 11.9,1,1, 11.234, 10608.778, 274.308, 52706.626 21/09/08,17:05:33,17,08,1, 11.9,1,1, 11.234, 10608.760, 274.318, 52706.647 21/09/08,17:05:33,18,08,1, 11.9,1,1, 11.234, 10608.754, 274.339, 52706.861 21/09/08,17:05:33,19,08,1, 11.9,1,1, 11.234, 10608.798, 274.341, 52706.661 21/09/08,17:05:34,00,08,1, 11.9,1,1, 11.234, 10608.796, 274.341, 52706.661 21/09/08,17:05:34,01,08,1, 11.9,1,1, 11.234, 10608.817, 274.364, 52706.712 21/09/08,17:05:34,02,08,1, 11.9,1,1, 11.234, 10608.877, 274.333, 52706.436 21/09/08,17:05:34,03,08,1, 11.9,1,1, 11.234, 10608.816, 274.383, 52706.657 21/09/08,17:05:34,04,08,1, 11.9,1,1, 11.234, 10608.841, 274.355, 52706.677 21/09/08,17:05:34,05,08,1, 11.9,1,1, 11.234, 10608.804, 274.383, 52706.669 21/09/08,17:05:34,06,08,1, 11.9,1,1, 11.234, 10608.815, 274.360, 52706.641 21/09/08,17:05:34,07,08,1, 11.9,1,1, 11.234, 10608.825, 274.342, 52706.643 21/09/08,17:05:34,08,08,1, 11.9,1,1, 11.234, 10608.830, 274.337, 52706.653 21/09/08,17:05:34,09,08,1, 11.9,1,1, 11.234, 10608.821, 274.341, 52706.631 21/09/08,17:05:34,10,08,1, 11.9,1,1, 11.234, 10608.856, 274.384, 52706.678 21/09/08,17:05:34,11,08,1, 11.9,1,1, 11.234, 10608.853, 274.358, 52706.650 21/09/08,17:05:34,12,08,1, 11.9,1,1, 11.234, 10608.871, 274.393, 52706.673 21/09/08,17:05:34,13,08,1, 11.9,1,1, 11.234, 10608.876, 274.392, 52706.661 21/09/08,17:05:34,14,08,1, 11.9,1,1, 11.234, 10608.895, 274.386, 52706.681 21/09/08,17:05:34,15,08,1, 11.9,1,1, 11.234, 10608.902, 274.382, 52706.685 21/09/08,17:05:34,16,08,1, 11.9,1,1, 11.234, 10608.904, 274.365, 52706.660 21/09/08,17:05:34,17,08,1, 11.9,1,1, 11.234, 10608.895, 274.375, 52706.666 21/09/08,17:05:34,18,08,1, 11.9,1,1, 11.234, 10608.909, 274.379, 52706.686 21/09/08,17:05:34,19,08,1, 11.9,1,1, 11.234, 10608.906, 274.376, 52706.676 21/09/08,17:05:35,00,08,1, 11.9,1,1, 11.233, 10608.904, 274.376, 52706.676 21/09/08,17:05:35,01,08,1, 11.9,1,1, 11.233, 10608.943, 274.410, 52706.650 21/09/08,17:05:35,02,08,1, 11.9,1,1, 11.233, 10608.920, 274.405, 52706.694 21/09/08,17:05:35,03,08,1, 11.9,1,1, 11.233, 10608.941, 274.415, 52706.725 21/09/08,17:05:35,04,08,1, 11.9,1,1, 11.233, 10608.955, 274.437, 52706.717 21/09/08,17:05:35,05,08,1, 11.9,1,1, 11.233, 10608.973, 274.425, 52706.741 21/09/08,17:05:35,06,08,1, 11.9,1,1, 11.233, 10608.966, 274.410, 52706.732 21/09/08,17:05:35,07,08,1, 11.9,1,1, 11.233, 10608.982, 274.426, 52706.705 21/09/08,17:05:35,08,08,1, 11.9,1,1, 11.233, 10608.951, 274.409, 52706.723 21/09/08,17:05:35,09,08,1, 11.9,1,1, 11.233, 10608.974, 274.438, 52706.708 21/09/08,17:05:35,10,08,1, 11.9,1,1, 11.233, 10608.995, 274.408, 52706.696 21/09/08,17:05:35,11,08,1, 11.9,1,1, 11.233, 10608.978, 274.409, 52706.752 21/09/08,17:05:35,12,08,1, 11.9,1,1, 11.233, 10609.019, 274.397, 52706.605 21/09/08,17:05:35,13,08,1, 11.9,1,1, 11.233, 10608.978, 274.422, 52706.685 21/09/08,17:05:35,14,08,1, 11.9,1,1, 11.233, 10609.048, 274.417, 52706.713 21/09/08,17:05:35,15,08,1, 11.9,1,1, 11.233, 10609.022, 274.430, 52706.740 21/09/08,17:05:35,16,08,1, 11.9,1,1, 11.233, 10609.041, 274.436, 52706.769 21/09/08,17:05:35,17,08,1, 11.9,1,1, 11.233, 10609.019, 274.433, 52706.766 21/09/08,17:05:35,18,08,1, 11.9,1,1, 11.233, 10609.034, 274.456, 52706.795 21/09/08,17:05:35,19,08,1, 11.9,1,1, 11.233, 10609.034, 274.455, 52706.783 21/09/08,17:05:36,00,08,1, 11.8,1,1, 11.233, 10609.030, 274.455, 52706.783 21/09/08,17:05:36,01,08,1, 11.8,1,1, 11.233, 10609.046, 274.441, 52706.783 21/09/08,17:05:36,02,08,1, 11.8,1,1, 11.233, 10609.047, 274.423, 52706.782 21/09/08,17:05:36,03,08,1, 11.8,1,1, 11.233, 10609.031, 274.424, 52706.760 21/09/08,17:05:36,04,08,1, 11.8,1,1, 11.233, 10609.054, 274.440, 52706.771 21/09/08,17:05:36,05,08,1, 11.8,1,1, 11.233, 10609.080, 274.410, 52706.774 21/09/08,17:05:36,06,08,1, 11.8,1,1, 11.233, 10609.066, 274.438, 52706.759 21/09/08,17:05:36,07,08,1, 11.8,1,1, 11.233, 10609.104, 274.468, 52706.769 21/09/08,17:05:36,08,08,1, 11.8,1,1, 11.233, 10609.100, 274.462, 52706.775 21/09/08,17:05:36,09,08,1, 11.8,1,1, 11.233, 10609.099, 274.459, 52706.773 21/09/08,17:05:36,10,08,1, 11.8,1,1, 11.233, 10609.134, 274.483, 52706.816 21/09/08,17:05:36,11,08,1, 11.8,1,1, 11.233, 10609.121, 274.492, 52706.818 21/09/08,17:05:36,12,08,1, 11.8,1,1, 11.233, 10609.096, 274.485, 52706.798 21/09/08,17:05:36,13,08,1, 11.8,1,1, 11.233, 10609.131, 274.480, 52706.838 21/09/08,17:05:36,14,08,1, 11.8,1,1, 11.233, 10609.162, 274.469, 52706.829 21/09/08,17:05:36,15,08,1, 11.8,1,1, 11.233, 10609.160, 274.441, 52706.816 21/09/08,17:05:36,16,08,1, 11.8,1,1, 11.233, 10609.142, 274.454, 52706.805 21/09/08,17:05:36,17,08,1, 11.8,1,1, 11.233, 10609.141, 274.457, 52706.746 21/09/08,17:05:36,18,08,1, 11.8,1,1, 11.233, 10609.143, 274.455, 52706.815 21/09/08,17:05:36,19,08,1, 11.8,1,1, 11.233, 10609.127, 274.450, 52706.520 21/09/08,17:05:37,00,08,1, 11.9,1,1, 11.233, 10609.121, 274.450, 52706.520 21/09/08,17:05:37,01,08,1, 11.9,1,1, 11.233, 10609.202, 274.492, 52706.896 21/09/08,17:05:37,02,08,1, 11.9,1,1, 11.233, 10609.175, 274.500, 52706.851 21/09/08,17:05:37,03,08,1, 11.9,1,1, 11.233, 10609.201, 274.502, 52706.891 21/09/08,17:05:37,04,08,1, 11.9,1,1, 11.233, 10609.196, 274.489, 52706.849 21/09/08,17:05:37,05,08,1, 11.9,1,1, 11.233, 10609.199, 274.499, 52706.822 21/09/08,17:05:37,06,08,1, 11.9,1,1, 11.233, 10609.218, 274.501, 52706.827 21/09/08,17:05:37,07,08,1, 11.9,1,1, 11.233, 10609.202, 274.470, 52706.834 21/09/08,17:05:37,08,08,1, 11.9,1,1, 11.233, 10609.220, 274.478, 52706.857 21/09/08,17:05:37,09,08,1, 11.9,1,1, 11.233, 10609.220, 274.491, 52706.849 21/09/08,17:05:37,10,08,1, 11.9,1,1, 11.233, 10609.240, 274.492, 52706.836 21/09/08,17:05:37,11,08,1, 11.9,1,1, 11.233, 10609.205, 274.486, 52706.811 21/09/08,17:05:37,12,08,1, 11.9,1,1, 11.233, 10609.232, 274.476, 52706.816 21/09/08,17:05:37,13,08,1, 11.9,1,1, 11.233, 10609.245, 274.509, 52706.718 21/09/08,17:05:37,14,08,1, 11.9,1,1, 11.233, 10609.269, 274.511, 52706.852 21/09/08,17:05:37,15,08,1, 11.9,1,1, 11.233, 10609.264, 274.522, 52706.855 21/09/08,17:05:37,16,08,1, 11.9,1,1, 11.233, 10609.278, 274.528, 52706.858 21/09/08,17:05:37,17,08,1, 11.9,1,1, 11.233, 10609.311, 274.514, 52706.877 21/09/08,17:05:37,18,08,1, 11.9,1,1, 11.233, 10609.299, 274.535, 52706.888 21/09/08,17:05:37,19,08,1, 11.9,1,1, 11.233, 10609.311, 274.543, 52706.891 21/09/08,17:05:38,00,08,1, 11.9,1,1, 11.233, 10609.305, 274.543, 52706.891 21/09/08,17:05:38,01,08,1, 11.9,1,1, 11.233, 10609.334, 274.492, 52706.899 21/09/08,17:05:38,02,08,1, 11.9,1,1, 11.233, 10609.347, 274.519, 52706.848 21/09/08,17:05:38,03,08,1, 11.9,1,1, 11.233, 10609.316, 274.499, 52706.900 21/09/08,17:05:38,04,08,1, 11.9,1,1, 11.233, 10609.344, 274.544, 52706.876 21/09/08,17:05:38,05,08,1, 11.9,1,1, 11.233, 10609.324, 274.539, 52706.867 21/09/08,17:05:38,06,08,1, 11.9,1,1, 11.233, 10609.354, 274.564, 52706.906 21/09/08,17:05:38,07,08,1, 11.9,1,1, 11.233, 10609.363, 274.569, 52706.882 21/09/08,17:05:38,08,08,1, 11.9,1,1, 11.233, 10609.391, 274.566, 52706.938 21/09/08,17:05:38,09,08,1, 11.9,1,1, 11.233, 10609.356, 274.551, 52706.923 21/09/08,17:05:38,10,08,1, 11.9,1,1, 11.233, 10609.385, 274.566, 52706.929 21/09/08,17:05:38,11,08,1, 11.9,1,1, 11.233, 10609.386, 274.535, 52706.889 21/09/08,17:05:38,12,08,1, 11.9,1,1, 11.233, 10609.379, 274.527, 52706.876 21/09/08,17:05:38,13,08,1, 11.9,1,1, 11.233, 10609.408, 274.548, 52706.932 21/09/08,17:05:38,14,08,1, 11.9,1,1, 11.233, 10609.411, 274.511, 52706.928 21/09/08,17:05:38,15,08,1, 11.9,1,1, 11.233, 10609.437, 274.533, 52707.136 21/09/08,17:05:38,16,08,1, 11.9,1,1, 11.233, 10609.435, 274.542, 52706.824 21/09/08,17:05:38,17,08,1, 11.9,1,1, 11.233, 10609.423, 274.558, 52706.859 21/09/08,17:05:38,18,08,1, 11.9,1,1, 11.233, 10609.388, 274.572, 52706.926 21/09/08,17:05:38,19,08,1, 11.9,1,1, 11.233, 10609.434, 274.536, 52706.943 21/09/08,17:05:39,00,08,1, 11.9,1,1, 11.232, 10609.430, 274.536, 52706.943 21/09/08,17:05:39,01,08,1, 11.9,1,1, 11.232, 10609.450, 274.556, 52706.942 21/09/08,17:05:39,02,08,1, 11.9,1,1, 11.232, 10609.446, 274.545, 52706.904 21/09/08,17:05:39,03,08,1, 11.9,1,1, 11.232, 10609.450, 274.570, 52706.962 21/09/08,17:05:39,04,08,1, 11.9,1,1, 11.232, 10609.449, 274.561, 52706.940 21/09/08,17:05:39,05,08,1, 11.9,1,1, 11.232, 10609.467, 274.560, 52706.957 21/09/08,17:05:39,06,08,1, 11.9,1,1, 11.232, 10609.478, 274.559, 52706.638 21/09/08,17:05:39,07,08,1, 11.9,1,1, 11.232, 10609.450, 274.577, 52706.989 21/09/08,17:05:39,08,08,1, 11.9,1,1, 11.232, 10609.457, 274.585, 52707.023 21/09/08,17:05:39,09,08,1, 11.9,1,1, 11.232, 10609.464, 274.574, 52706.942 21/09/08,17:05:39,10,08,1, 11.9,1,1, 11.232, 10609.514, 274.580, 52706.965 21/09/08,17:05:39,11,08,1, 11.9,1,1, 11.232, 10609.491, 274.585, 52706.890 21/09/08,17:05:39,12,08,1, 11.9,1,1, 11.232, 10609.486, 274.624, 52707.079 21/09/08,17:05:39,13,08,1, 11.9,1,1, 11.232, 10609.524, 274.635, 52706.982 21/09/08,17:05:39,14,08,1, 11.9,1,1, 11.232, 10609.535, 274.612, 52707.002 21/09/08,17:05:39,15,08,1, 11.9,1,1, 11.232, 10609.508, 274.594, 52706.967 21/09/08,17:05:39,16,08,1, 11.9,1,1, 11.232, 10609.552, 274.562, 52706.972 21/09/08,17:05:39,17,08,1, 11.9,1,1, 11.232, 10609.543, 274.572, 52706.969 21/09/08,17:05:39,18,08,1, 11.9,1,1, 11.232, 10609.560, 274.555, 52706.961 21/09/08,17:05:39,19,08,1, 11.9,1,1, 11.232, 10609.558, 274.595, 52706.960 21/09/08,17:05:40,00,08,1, 11.8,1,1, 11.232, 10609.555, 274.595, 52706.960 21/09/08,17:05:40,01,08,1, 11.8,1,1, 11.232, 10609.578, 274.611, 52706.974 21/09/08,17:05:40,02,08,1, 11.8,1,1, 11.232, 10609.595, 274.581, 52706.952 21/09/08,17:05:40,03,08,1, 11.8,1,1, 11.232, 10609.574, 274.589, 52706.956 21/09/08,17:05:40,04,08,1, 11.8,1,1, 11.232, 10609.611, 274.634, 52707.010 21/09/08,17:05:40,05,08,1, 11.8,1,1, 11.232, 10609.568, 274.588, 52706.989 21/09/08,17:05:40,06,08,1, 11.8,1,1, 11.232, 10609.608, 274.599, 52707.016 21/09/08,17:05:40,07,08,1, 11.8,1,1, 11.232, 10609.635, 274.604, 52707.020 21/09/08,17:05:40,08,08,1, 11.8,1,1, 11.232, 10609.634, 274.604, 52706.972 21/09/08,17:05:40,09,08,1, 11.8,1,1, 11.232, 10609.660, 274.589, 52706.975 21/09/08,17:05:40,10,08,1, 11.8,1,1, 11.232, 10609.634, 274.555, 52706.976 21/09/08,17:05:40,11,08,1, 11.8,1,1, 11.232, 10609.662, 274.593, 52706.998 21/09/08,17:05:40,12,08,1, 11.8,1,1, 11.232, 10609.651, 274.626, 52706.990 21/09/08,17:05:40,13,08,1, 11.8,1,1, 11.232, 10609.668, 274.625, 52706.999 21/09/08,17:05:40,14,08,1, 11.8,1,1, 11.232, 10609.677, 274.636, 52707.008 21/09/08,17:05:40,15,08,1, 11.8,1,1, 11.232, 10609.671, 274.614, 52707.004 21/09/08,17:05:40,16,08,1, 11.8,1,1, 11.232, 10609.671, 274.647, 52707.061 21/09/08,17:05:40,17,08,1, 11.8,1,1, 11.232, 10609.671, 274.649, 52707.033 21/09/08,17:05:40,18,08,1, 11.8,1,1, 11.232, 10609.712, 274.660, 52707.069 21/09/08,17:05:40,19,08,1, 11.8,1,1, 11.232, 10609.718, 274.632, 52707.056 21/09/08,17:05:41,00,08,1, 11.9,1,1, 11.233, 10609.714, 274.632, 52707.056 21/09/08,17:05:41,01,08,1, 11.9,1,1, 11.233, 10609.705, 274.617, 52707.068 21/09/08,17:05:41,02,08,1, 11.9,1,1, 11.233, 10609.724, 274.625, 52707.046 21/09/08,17:05:41,03,08,1, 11.9,1,1, 11.233, 10609.716, 274.608, 52707.061 21/09/08,17:05:41,04,08,1, 11.9,1,1, 11.233, 10609.722, 274.639, 52707.059 21/09/08,17:05:41,05,08,1, 11.9,1,1, 11.233, 10609.748, 274.625, 52707.060 21/09/08,17:05:41,06,08,1, 11.9,1,1, 11.233, 10609.739, 274.629, 52707.062 21/09/08,17:05:41,07,08,1, 11.9,1,1, 11.233, 10609.758, 274.641, 52707.060 21/09/08,17:05:41,08,08,1, 11.9,1,1, 11.233, 10609.786, 274.634, 52707.098 21/09/08,17:05:41,09,08,1, 11.9,1,1, 11.233, 10609.761, 274.655, 52707.083 21/09/08,17:05:41,10,08,1, 11.9,1,1, 11.233, 10609.744, 274.680, 52707.074 21/09/08,17:05:41,11,08,1, 11.9,1,1, 11.233, 10609.764, 274.626, 52707.072 21/09/08,17:05:41,12,08,1, 11.9,1,1, 11.233, 10609.772, 274.640, 52707.112 21/09/08,17:05:41,13,08,1, 11.9,1,1, 11.233, 10609.794, 274.644, 52707.101 21/09/08,17:05:41,14,08,1, 11.9,1,1, 11.233, 10609.770, 274.664, 52707.086 21/09/08,17:05:41,15,08,1, 11.9,1,1, 11.233, 10609.808, 274.653, 52707.113 21/09/08,17:05:41,16,08,1, 11.9,1,1, 11.233, 10609.790, 274.651, 52707.111 21/09/08,17:05:41,17,08,1, 11.9,1,1, 11.233, 10609.791, 274.648, 52707.075 21/09/08,17:05:41,18,08,1, 11.9,1,1, 11.233, 10609.772, 274.624, 52707.062 21/09/08,17:05:41,19,08,1, 11.9,1,1, 11.233, 10609.797, 274.665, 52707.112 21/09/08,17:05:42,00,08,1, 11.8,1,1, 11.232, 10609.789, 274.665, 52707.112 21/09/08,17:05:42,01,08,1, 11.8,1,1, 11.232, 10609.829, 274.687, 52707.152 21/09/08,17:05:42,02,08,1, 11.8,1,1, 11.232, 10609.839, 274.708, 52707.113 21/09/08,17:05:42,03,08,1, 11.8,1,1, 11.232, 10609.807, 274.692, 52707.137 21/09/08,17:05:42,04,08,1, 11.8,1,1, 11.232, 10609.856, 274.711, 52707.115 21/09/08,17:05:42,05,08,1, 11.8,1,1, 11.232, 10609.868, 274.675, 52707.158 21/09/08,17:05:42,06,08,1, 11.8,1,1, 11.232, 10609.849, 274.678, 52707.166 21/09/08,17:05:42,07,08,1, 11.8,1,1, 11.232, 10609.851, 274.685, 52707.103 21/09/08,17:05:42,08,08,1, 11.8,1,1, 11.232, 10609.873, 274.684, 52707.140 21/09/08,17:05:42,09,08,1, 11.8,1,1, 11.232, 10609.869, 274.678, 52707.110 21/09/08,17:05:42,10,08,1, 11.8,1,1, 11.232, 10609.875, 274.694, 52707.110 21/09/08,17:05:42,11,08,1, 11.8,1,1, 11.232, 10609.893, 274.719, 52707.177 21/09/08,17:05:42,12,08,1, 11.8,1,1, 11.232, 10609.896, 274.713, 52707.139 21/09/08,17:05:42,13,08,1, 11.8,1,1, 11.232, 10609.909, 274.695, 52707.158 21/09/08,17:05:42,14,08,1, 11.8,1,1, 11.232, 10609.922, 274.723, 52707.154 21/09/08,17:05:42,15,08,1, 11.8,1,1, 11.232, 10609.926, 274.738, 52707.177 21/09/08,17:05:42,16,08,1, 11.8,1,1, 11.232, 10609.917, 274.729, 52707.183 21/09/08,17:05:42,17,08,1, 11.8,1,1, 11.232, 10609.928, 274.717, 52707.130 21/09/08,17:05:42,18,08,1, 11.8,1,1, 11.232, 10609.894, 274.723, 52707.136 21/09/08,17:05:42,19,08,1, 11.8,1,1, 11.232, 10609.927, 274.697, 52707.117 21/09/08,17:05:43,00,09,1, 11.9,1,1, 11.237, 10609.922, 274.697, 52707.117 21/09/08,17:05:43,01,09,1, 11.9,1,1, 11.237, 10609.927, 274.692, 52707.101 21/09/08,17:05:43,02,09,1, 11.9,1,1, 11.237, 10609.962, 274.702, 52707.115 21/09/08,17:05:43,03,09,1, 11.9,1,1, 11.237, 10609.953, 274.683, 52707.153 21/09/08,17:05:43,04,09,1, 11.9,1,1, 11.237, 10609.959, 274.691, 52707.166 21/09/08,17:05:43,05,09,1, 11.9,1,1, 11.237, 10609.958, 274.745, 52707.173 21/09/08,17:05:43,06,09,1, 11.9,1,1, 11.237, 10609.992, 274.721, 52707.166 21/09/08,17:05:43,07,09,1, 11.9,1,1, 11.237, 10609.993, 274.745, 52707.174 21/09/08,17:05:43,08,09,1, 11.9,1,1, 11.237, 10609.985, 274.739, 52707.184 21/09/08,17:05:43,09,09,1, 11.9,1,1, 11.237, 10610.011, 274.714, 52707.212 21/09/08,17:05:43,10,09,1, 11.9,1,1, 11.237, 10610.025, 274.734, 52707.211 21/09/08,17:05:43,11,09,1, 11.9,1,1, 11.237, 10610.002, 274.698, 52707.208 21/09/08,17:05:43,12,09,1, 11.9,1,1, 11.237, 10609.994, 274.695, 52707.191 21/09/08,17:05:43,13,09,1, 11.9,1,1, 11.237, 10610.026, 274.718, 52707.211 21/09/08,17:05:43,14,09,1, 11.9,1,1, 11.237, 10610.024, 274.720, 52707.198 21/09/08,17:05:43,15,09,1, 11.9,1,1, 11.237, 10610.016, 274.728, 52707.190 21/09/08,17:05:43,16,09,1, 11.9,1,1, 11.237, 10610.045, 274.732, 52707.189 21/09/08,17:05:43,17,09,1, 11.9,1,1, 11.237, 10610.005, 274.749, 52707.226 21/09/08,17:05:43,18,09,1, 11.9,1,1, 11.237, 10610.052, 274.766, 52707.245 21/09/08,17:05:43,19,09,1, 11.9,1,1, 11.237, 10610.051, 274.742, 52707.234 21/09/08,17:05:44,00,08,1, 11.8,1,1, 11.230, 10610.048, 274.742, 52707.234 21/09/08,17:05:44,01,08,1, 11.8,1,1, 11.230, 10610.088, 274.754, 52707.235 21/09/08,17:05:44,02,08,1, 11.8,1,1, 11.230, 10610.066, 274.724, 52707.250 21/09/08,17:05:44,03,08,1, 11.8,1,1, 11.230, 10610.090, 274.727, 52707.226 21/09/08,17:05:44,04,08,1, 11.8,1,1, 11.230, 10610.088, 274.700, 52707.244 21/09/08,17:05:44,05,08,1, 11.8,1,1, 11.230, 10610.089, 274.716, 52707.221 21/09/08,17:05:44,06,08,1, 11.8,1,1, 11.230, 10610.111, 274.715, 52707.222 21/09/08,17:05:44,07,08,1, 11.8,1,1, 11.230, 10610.130, 274.735, 52707.215 21/09/08,17:05:44,08,08,1, 11.8,1,1, 11.230, 10610.127, 274.721, 52707.188 21/09/08,17:05:44,09,08,1, 11.8,1,1, 11.230, 10610.110, 274.746, 52707.241 21/09/08,17:05:44,10,08,1, 11.8,1,1, 11.230, 10610.122, 274.771, 52707.249 21/09/08,17:05:44,11,08,1, 11.8,1,1, 11.230, 10610.140, 274.799, 52707.255 21/09/08,17:05:44,12,08,1, 11.8,1,1, 11.230, 10610.140, 274.758, 52707.311 21/09/08,17:05:44,13,08,1, 11.8,1,1, 11.230, 10610.160, 274.776, 52707.297 21/09/08,17:05:44,14,08,1, 11.8,1,1, 11.230, 10610.175, 274.753, 52707.298 21/09/08,17:05:44,15,08,1, 11.8,1,1, 11.230, 10610.158, 274.750, 52707.286 21/09/08,17:05:44,16,08,1, 11.8,1,1, 11.230, 10610.193, 274.769, 52707.325 21/09/08,17:05:44,17,08,1, 11.8,1,1, 11.230, 10610.153, 274.730, 52707.268 21/09/08,17:05:44,18,08,1, 11.8,1,1, 11.230, 10610.181, 274.750, 52707.248 21/09/08,17:05:44,19,08,1, 11.8,1,1, 11.230, 10610.155, 274.736, 52707.252 21/09/08,17:05:45,00,09,1, 11.8,1,1, 11.234, 10610.148, 274.736, 52707.252 21/09/08,17:05:45,01,09,1, 11.8,1,1, 11.234, 10610.148, 274.751, 52707.152 21/09/08,17:05:45,02,09,1, 11.8,1,1, 11.234, 10610.163, 274.763, 52707.334 21/09/08,17:05:45,03,09,1, 11.8,1,1, 11.234, 10610.201, 274.769, 52707.309 21/09/08,17:05:45,04,09,1, 11.8,1,1, 11.234, 10610.205, 274.780, 52707.343 21/09/08,17:05:45,05,09,1, 11.8,1,1, 11.234, 10610.205, 274.782, 52707.308 21/09/08,17:05:45,06,09,1, 11.8,1,1, 11.234, 10610.222, 274.772, 52707.313 21/09/08,17:05:45,07,09,1, 11.8,1,1, 11.234, 10610.224, 274.786, 52707.283 21/09/08,17:05:45,08,09,1, 11.8,1,1, 11.234, 10610.235, 274.752, 52707.295 21/09/08,17:05:45,09,09,1, 11.8,1,1, 11.234, 10610.249, 274.741, 52707.283 21/09/08,17:05:45,10,09,1, 11.8,1,1, 11.234, 10610.239, 274.764, 52707.298 21/09/08,17:05:45,11,09,1, 11.8,1,1, 11.234, 10610.232, 274.755, 52707.303 21/09/08,17:05:45,12,09,1, 11.8,1,1, 11.234, 10610.247, 274.773, 52707.289 21/09/08,17:05:45,13,09,1, 11.8,1,1, 11.234, 10610.259, 274.774, 52707.303 21/09/08,17:05:45,14,09,1, 11.8,1,1, 11.234, 10610.247, 274.801, 52707.396 21/09/08,17:05:45,15,09,1, 11.8,1,1, 11.234, 10610.300, 274.784, 52707.248 21/09/08,17:05:45,16,09,1, 11.8,1,1, 11.234, 10610.309, 274.783, 52707.244 21/09/08,17:05:45,17,09,1, 11.8,1,1, 11.234, 10610.280, 274.778, 52707.299 21/09/08,17:05:45,18,09,1, 11.8,1,1, 11.234, 10610.299, 274.779, 52707.331 21/09/08,17:05:45,19,09,1, 11.8,1,1, 11.234, 10610.327, 274.789, 52707.347 21/09/08,17:05:46,00,09,1, 11.9,1,1, 11.232, 10610.323, 274.789, 52707.347 21/09/08,17:05:46,01,09,1, 11.9,1,1, 11.232, 10610.288, 274.757, 52707.310 21/09/08,17:05:46,02,09,1, 11.9,1,1, 11.232, 10610.305, 274.729, 52707.305 21/09/08,17:05:46,03,09,1, 11.9,1,1, 11.232, 10610.289, 274.750, 52707.288 21/09/08,17:05:46,04,09,1, 11.9,1,1, 11.232, 10610.321, 274.777, 52707.302 21/09/08,17:05:46,05,09,1, 11.9,1,1, 11.232, 10610.307, 274.762, 52707.366 21/09/08,17:05:46,06,09,1, 11.9,1,1, 11.232, 10610.305, 274.750, 52707.345 21/09/08,17:05:46,07,09,1, 11.9,1,1, 11.232, 10610.319, 274.769, 52707.394 21/09/08,17:05:46,08,09,1, 11.9,1,1, 11.232, 10610.339, 274.778, 52707.321 21/09/08,17:05:46,09,09,1, 11.9,1,1, 11.232, 10610.315, 274.757, 52707.329 21/09/08,17:05:46,10,09,1, 11.9,1,1, 11.232, 10610.335, 274.772, 52707.347 21/09/08,17:05:46,11,09,1, 11.9,1,1, 11.232, 10610.333, 274.763, 52707.371 21/09/08,17:05:46,12,09,1, 11.9,1,1, 11.232, 10610.348, 274.749, 52707.337 21/09/08,17:05:46,13,09,1, 11.9,1,1, 11.232, 10610.365, 274.775, 52707.367 21/09/08,17:05:46,14,09,1, 11.9,1,1, 11.232, 10610.334, 274.758, 52707.326 21/09/08,17:05:46,15,09,1, 11.9,1,1, 11.232, 10610.361, 274.789, 52707.346 21/09/08,17:05:46,16,09,1, 11.9,1,1, 11.232, 10610.354, 274.778, 52707.358 21/09/08,17:05:46,17,09,1, 11.9,1,1, 11.232, 10610.348, 274.774, 52707.316 21/09/08,17:05:46,18,09,1, 11.9,1,1, 11.232, 10610.409, 274.790, 52707.085 21/09/08,17:05:46,19,09,1, 11.9,1,1, 11.232, 10610.367, 274.799, 52707.273 21/09/08,17:05:47,00,08,1, 11.9,1,1, 11.232, 10610.365, 274.799, 52707.273 21/09/08,17:05:47,01,08,1, 11.9,1,1, 11.232, 10610.364, 274.801, 52707.365 21/09/08,17:05:47,02,08,1, 11.9,1,1, 11.232, 10610.371, 274.786, 52707.354 21/09/08,17:05:47,03,08,1, 11.9,1,1, 11.232, 10610.415, 274.773, 52707.368 21/09/08,17:05:47,04,08,1, 11.9,1,1, 11.232, 10610.374, 274.798, 52707.345 21/09/08,17:05:47,05,08,1, 11.9,1,1, 11.232, 10610.392, 274.760, 52707.344 21/09/08,17:05:47,06,08,1, 11.9,1,1, 11.232, 10610.397, 274.774, 52707.369 21/09/08,17:05:47,07,08,1, 11.9,1,1, 11.232, 10610.384, 274.775, 52707.309 21/09/08,17:05:47,08,08,1, 11.9,1,1, 11.232, 10610.401, 274.787, 52707.360 21/09/08,17:05:47,09,08,1, 11.9,1,1, 11.232, 10610.371, 274.790, 52707.373 21/09/08,17:05:47,10,08,1, 11.9,1,1, 11.232, 10610.435, 274.819, 52707.402 21/09/08,17:05:47,11,08,1, 11.9,1,1, 11.232, 10610.430, 274.803, 52707.384 21/09/08,17:05:47,12,08,1, 11.9,1,1, 11.232, 10610.402, 274.831, 52707.377 21/09/08,17:05:47,13,08,1, 11.9,1,1, 11.232, 10610.448, 274.809, 52707.386 21/09/08,17:05:47,14,08,1, 11.9,1,1, 11.232, 10610.444, 274.799, 52707.366 21/09/08,17:05:47,15,08,1, 11.9,1,1, 11.232, 10610.447, 274.800, 52707.396 21/09/08,17:05:47,16,08,1, 11.9,1,1, 11.232, 10610.460, 274.799, 52707.395 21/09/08,17:05:47,17,08,1, 11.9,1,1, 11.232, 10610.474, 274.808, 52707.421 21/09/08,17:05:47,18,08,1, 11.9,1,1, 11.232, 10610.457, 274.795, 52707.437 21/09/08,17:05:47,19,08,1, 11.9,1,1, 11.232, 10610.482, 274.798, 52707.419 21/09/08,17:05:48,00,07,1, 11.9,1,1, 11.234, 10610.482, 274.798, 52707.419 21/09/08,17:05:48,01,07,1, 11.9,1,1, 11.234, 10610.465, 274.802, 52707.405 21/09/08,17:05:48,02,07,1, 11.9,1,1, 11.234, 10610.492, 274.839, 52707.427 21/09/08,17:05:48,03,07,1, 11.9,1,1, 11.234, 10610.476, 274.824, 52707.426 21/09/08,17:05:48,04,07,1, 11.9,1,1, 11.234, 10610.489, 274.855, 52707.430 21/09/08,17:05:48,05,07,1, 11.9,1,1, 11.234, 10610.469, 274.822, 52707.422 21/09/08,17:05:48,06,07,1, 11.9,1,1, 11.234, 10610.478, 274.841, 52707.456 21/09/08,17:05:48,07,07,1, 11.9,1,1, 11.234, 10610.510, 274.834, 52707.461 21/09/08,17:05:48,08,07,1, 11.9,1,1, 11.234, 10610.505, 274.832, 52707.438 21/09/08,17:05:48,09,07,1, 11.9,1,1, 11.234, 10610.492, 274.822, 52707.430 21/09/08,17:05:48,10,07,1, 11.9,1,1, 11.234, 10610.509, 274.800, 52707.424 21/09/08,17:05:48,11,07,1, 11.9,1,1, 11.234, 10610.478, 274.827, 52707.454 21/09/08,17:05:48,12,07,1, 11.9,1,1, 11.234, 10610.490, 274.810, 52707.402 21/09/08,17:05:48,13,07,1, 11.9,1,1, 11.234, 10610.517, 274.823, 52707.435 21/09/08,17:05:48,14,07,1, 11.9,1,1, 11.234, 10610.533, 274.838, 52707.429 21/09/08,17:05:48,15,07,1, 11.9,1,1, 11.234, 10610.536, 274.836, 52707.455 21/09/08,17:05:48,16,07,1, 11.9,1,1, 11.234, 10610.532, 274.838, 52707.430 21/09/08,17:05:48,17,07,1, 11.9,1,1, 11.234, 10610.522, 274.860, 52707.430 21/09/08,17:05:48,18,07,1, 11.9,1,1, 11.234, 10610.528, 274.825, 52707.401 21/09/08,17:05:48,19,07,1, 11.9,1,1, 11.234, 10610.585, 274.868, 52707.504 21/09/08,17:05:49,00,07,1, 11.9,1,1, 11.232, 10610.582, 274.868, 52707.504 21/09/08,17:05:49,01,07,1, 11.9,1,1, 11.232, 10610.523, 274.805, 52707.438 21/09/08,17:05:49,02,07,1, 11.9,1,1, 11.232, 10610.571, 274.835, 52707.478 21/09/08,17:05:49,03,07,1, 11.9,1,1, 11.232, 10610.549, 274.814, 52707.453 21/09/08,17:05:49,04,07,1, 11.9,1,1, 11.232, 10610.554, 274.815, 52707.473 21/09/08,17:05:49,05,07,1, 11.9,1,1, 11.232, 10610.564, 274.839, 52707.451 21/09/08,17:05:49,06,07,1, 11.9,1,1, 11.232, 10610.581, 274.838, 52707.505 21/09/08,17:05:49,07,07,1, 11.9,1,1, 11.232, 10610.605, 274.820, 52707.460 21/09/08,17:05:49,08,07,1, 11.9,1,1, 11.232, 10610.585, 274.850, 52707.491 21/09/08,17:05:49,09,07,1, 11.9,1,1, 11.232, 10610.564, 274.846, 52707.519 21/09/08,17:05:49,10,07,1, 11.9,1,1, 11.232, 10610.608, 274.828, 52707.485 21/09/08,17:05:49,11,07,1, 11.9,1,1, 11.232, 10610.592, 274.863, 52707.501 21/09/08,17:05:49,12,07,1, 11.9,1,1, 11.232, 10610.604, 274.842, 52707.477 21/09/08,17:05:49,13,07,1, 11.9,1,1, 11.232, 10610.598, 274.825, 52707.482 21/09/08,17:05:49,14,07,1, 11.9,1,1, 11.232, 10610.594, 274.819, 52707.484 21/09/08,17:05:49,15,07,1, 11.9,1,1, 11.232, 10610.617, 274.812, 52707.462 21/09/08,17:05:49,16,07,1, 11.9,1,1, 11.232, 10610.587, 274.799, 52707.431 21/09/08,17:05:49,17,07,1, 11.9,1,1, 11.232, 10610.590, 274.819, 52707.471 21/09/08,17:05:49,18,07,1, 11.9,1,1, 11.232, 10610.602, 274.848, 52707.448 21/09/08,17:05:49,19,07,1, 11.9,1,1, 11.232, 10610.616, 274.841, 52707.475 21/09/08,17:05:50,00,07,1, 11.9,1,1, 11.232, 10610.615, 274.841, 52707.475 21/09/08,17:05:50,01,07,1, 11.9,1,1, 11.232, 10610.624, 274.858, 52707.478 21/09/08,17:05:50,02,07,1, 11.9,1,1, 11.232, 10610.666, 274.851, 52707.479 21/09/08,17:05:50,03,07,1, 11.9,1,1, 11.232, 10610.648, 274.857, 52707.465 21/09/08,17:05:50,04,07,1, 11.9,1,1, 11.232, 10610.640, 274.829, 52707.472 21/09/08,17:05:50,05,07,1, 11.9,1,1, 11.232, 10610.659, 274.831, 52707.498 21/09/08,17:05:50,06,07,1, 11.9,1,1, 11.232, 10610.658, 274.823, 52707.460 21/09/08,17:05:50,07,07,1, 11.9,1,1, 11.232, 10610.654, 274.808, 52707.499 21/09/08,17:05:50,08,07,1, 11.9,1,1, 11.232, 10610.646, 274.802, 52707.481 21/09/08,17:05:50,09,07,1, 11.9,1,1, 11.232, 10610.647, 274.838, 52707.515 21/09/08,17:05:50,10,07,1, 11.9,1,1, 11.232, 10610.660, 274.841, 52707.499 21/09/08,17:05:50,11,07,1, 11.9,1,1, 11.232, 10610.670, 274.832, 52707.494 21/09/08,17:05:50,12,07,1, 11.9,1,1, 11.232, 10610.678, 274.852, 52707.494 21/09/08,17:05:50,13,07,1, 11.9,1,1, 11.232, 10610.691, 274.860, 52707.523 21/09/08,17:05:50,14,07,1, 11.9,1,1, 11.232, 10610.684, 274.847, 52707.501 21/09/08,17:05:50,15,07,1, 11.9,1,1, 11.232, 10610.704, 274.852, 52707.508 21/09/08,17:05:50,16,07,1, 11.9,1,1, 11.232, 10610.681, 274.852, 52707.505 21/09/08,17:05:50,17,07,1, 11.9,1,1, 11.232, 10610.688, 274.865, 52707.553 21/09/08,17:05:50,18,07,1, 11.9,1,1, 11.232, 10610.675, 274.820, 52707.522 21/09/08,17:05:50,19,07,1, 11.9,1,1, 11.232, 10610.714, 274.847, 52707.516 21/09/08,17:05:51,00,07,1, 11.9,1,1, 11.234, 10610.707, 274.847, 52707.516 21/09/08,17:05:51,01,07,1, 11.9,1,1, 11.234, 10610.691, 274.855, 52707.533 21/09/08,17:05:51,02,07,1, 11.9,1,1, 11.234, 10610.685, 274.854, 52707.554 21/09/08,17:05:51,03,07,1, 11.9,1,1, 11.234, 10610.696, 274.860, 52707.527 21/09/08,17:05:51,04,07,1, 11.9,1,1, 11.234, 10610.693, 274.867, 52707.534 21/09/08,17:05:51,05,07,1, 11.9,1,1, 11.234, 10610.720, 274.892, 52707.571 21/09/08,17:05:51,06,07,1, 11.9,1,1, 11.234, 10610.714, 274.886, 52707.555 21/09/08,17:05:51,07,07,1, 11.9,1,1, 11.234, 10610.725, 274.872, 52707.543 21/09/08,17:05:51,08,07,1, 11.9,1,1, 11.234, 10610.730, 274.866, 52707.525 21/09/08,17:05:51,09,07,1, 11.9,1,1, 11.234, 10610.725, 274.863, 52707.537 21/09/08,17:05:51,10,07,1, 11.9,1,1, 11.234, 10610.728, 274.839, 52707.492 21/09/08,17:05:51,11,07,1, 11.9,1,1, 11.234, 10610.725, 274.865, 52707.493 21/09/08,17:05:51,12,07,1, 11.9,1,1, 11.234, 10610.716, 274.842, 52707.503 21/09/08,17:05:51,13,07,1, 11.9,1,1, 11.234, 10610.714, 274.841, 52707.538 21/09/08,17:05:51,14,07,1, 11.9,1,1, 11.234, 10610.734, 274.873, 52707.510 21/09/08,17:05:51,15,07,1, 11.9,1,1, 11.234, 10610.740, 274.837, 52707.549 21/09/08,17:05:51,16,07,1, 11.9,1,1, 11.234, 10610.757, 274.890, 52707.541 21/09/08,17:05:51,17,07,1, 11.9,1,1, 11.234, 10610.758, 274.882, 52707.563 21/09/08,17:05:51,18,07,1, 11.9,1,1, 11.234, 10610.746, 274.894, 52707.559 21/09/08,17:05:51,19,07,1, 11.9,1,1, 11.234, 10610.763, 274.874, 52707.551 21/09/08,17:05:52,00,08,1, 11.9,1,1, 11.233, 10610.757, 274.874, 52707.551 21/09/08,17:05:52,01,08,1, 11.9,1,1, 11.233, 10610.756, 274.878, 52707.544 21/09/08,17:05:52,02,08,1, 11.9,1,1, 11.233, 10610.770, 274.877, 52707.536 21/09/08,17:05:52,03,08,1, 11.9,1,1, 11.233, 10610.767, 274.877, 52707.590 21/09/08,17:05:52,04,08,1, 11.9,1,1, 11.233, 10610.788, 274.861, 52707.545 21/09/08,17:05:52,05,08,1, 11.9,1,1, 11.233, 10610.763, 274.869, 52707.564 21/09/08,17:05:52,06,08,1, 11.9,1,1, 11.233, 10610.784, 274.882, 52707.584 21/09/08,17:05:52,07,08,1, 11.9,1,1, 11.233, 10610.775, 274.870, 52707.604 21/09/08,17:05:52,08,08,1, 11.9,1,1, 11.233, 10610.800, 274.896, 52707.614 21/09/08,17:05:52,09,08,1, 11.9,1,1, 11.233, 10610.806, 274.868, 52707.620 21/09/08,17:05:52,10,08,1, 11.9,1,1, 11.233, 10610.826, 274.864, 52707.723 21/09/08,17:05:52,11,08,1, 11.9,1,1, 11.233, 10610.762, 274.873, 52707.609 21/09/08,17:05:52,12,08,1, 11.9,1,1, 11.233, 10610.816, 274.879, 52707.417 21/09/08,17:05:52,13,08,1, 11.9,1,1, 11.233, 10610.780, 274.872, 52707.598 21/09/08,17:05:52,14,08,1, 11.9,1,1, 11.233, 10610.775, 274.875, 52707.653 21/09/08,17:05:52,15,08,1, 11.9,1,1, 11.233, 10610.794, 274.891, 52707.643 21/09/08,17:05:52,16,08,1, 11.9,1,1, 11.233, 10610.801, 274.859, 52707.614 21/09/08,17:05:52,17,08,1, 11.9,1,1, 11.233, 10610.826, 274.852, 52707.552 21/09/08,17:05:52,18,08,1, 11.9,1,1, 11.233, 10610.834, 274.850, 52707.598 21/09/08,17:05:52,19,08,1, 11.9,1,1, 11.233, 10610.804, 274.898, 52707.797 21/09/08,17:05:53,00,08,1, 11.9,1,1, 11.228, 10610.799, 274.898, 52707.797 21/09/08,17:05:53,01,08,1, 11.9,1,1, 11.228, 10610.828, 274.880, 52707.648 21/09/08,17:05:53,02,08,1, 11.9,1,1, 11.228, 10610.798, 274.859, 52707.610 21/09/08,17:05:53,03,08,1, 11.9,1,1, 11.228, 10610.833, 274.897, 52707.657 21/09/08,17:05:53,04,08,1, 11.9,1,1, 11.228, 10610.831, 274.898, 52707.610 21/09/08,17:05:53,05,08,1, 11.9,1,1, 11.228, 10610.845, 274.886, 52707.619 21/09/08,17:05:53,06,08,1, 11.9,1,1, 11.228, 10610.829, 274.881, 52707.594 21/09/08,17:05:53,07,08,1, 11.9,1,1, 11.228, 10610.838, 274.870, 52707.626 21/09/08,17:05:53,08,08,1, 11.9,1,1, 11.228, 10610.831, 274.859, 52707.624 21/09/08,17:05:53,09,08,1, 11.9,1,1, 11.228, 10610.843, 274.855, 52707.590 21/09/08,17:05:53,10,08,1, 11.9,1,1, 11.228, 10610.866, 274.849, 52707.612 21/09/08,17:05:53,11,08,1, 11.9,1,1, 11.228, 10610.831, 274.858, 52707.624 21/09/08,17:05:53,12,08,1, 11.9,1,1, 11.228, 10610.847, 274.877, 52707.628 21/09/08,17:05:53,13,08,1, 11.9,1,1, 11.228, 10610.872, 274.884, 52707.649 21/09/08,17:05:53,14,08,1, 11.9,1,1, 11.228, 10610.878, 274.870, 52707.654 21/09/08,17:05:53,15,08,1, 11.9,1,1, 11.228, 10610.889, 274.874, 52707.656 21/09/08,17:05:53,16,08,1, 11.9,1,1, 11.228, 10610.856, 274.859, 52707.635 21/09/08,17:05:53,17,08,1, 11.9,1,1, 11.228, 10610.857, 274.854, 52707.625 21/09/08,17:05:53,18,08,1, 11.9,1,1, 11.228, 10610.864, 274.864, 52707.622 21/09/08,17:05:53,19,08,1, 11.9,1,1, 11.228, 10610.884, 274.874, 52707.657 21/09/08,17:05:54,00,07,1, 11.8,1,1, 11.231, 10610.882, 274.874, 52707.657 21/09/08,17:05:54,01,07,1, 11.8,1,1, 11.231, 10610.876, 274.868, 52707.626 21/09/08,17:05:54,02,07,1, 11.8,1,1, 11.231, 10610.874, 274.850, 52707.636 21/09/08,17:05:54,03,07,1, 11.8,1,1, 11.231, 10610.876, 274.868, 52707.605 21/09/08,17:05:54,04,07,1, 11.8,1,1, 11.231, 10610.890, 274.880, 52707.627 21/09/08,17:05:54,05,07,1, 11.8,1,1, 11.231, 10610.887, 274.866, 52707.642 21/09/08,17:05:54,06,07,1, 11.8,1,1, 11.231, 10610.896, 274.881, 52707.450 21/09/08,17:05:54,07,07,1, 11.8,1,1, 11.231, 10610.864, 274.918, 52707.647 21/09/08,17:05:54,08,07,1, 11.8,1,1, 11.231, 10610.882, 274.914, 52707.650 21/09/08,17:05:54,09,07,1, 11.8,1,1, 11.231, 10610.881, 274.905, 52707.648 21/09/08,17:05:54,10,07,1, 11.8,1,1, 11.231, 10610.905, 274.862, 52707.628 21/09/08,17:05:54,11,07,1, 11.8,1,1, 11.231, 10610.907, 274.873, 52707.662 21/09/08,17:05:54,12,07,1, 11.8,1,1, 11.231, 10610.930, 274.858, 52707.631 21/09/08,17:05:54,13,07,1, 11.8,1,1, 11.231, 10610.933, 274.853, 52707.646 21/09/08,17:05:54,14,07,1, 11.8,1,1, 11.231, 10610.925, 274.866, 52707.638 21/09/08,17:05:54,15,07,1, 11.8,1,1, 11.231, 10610.885, 274.870, 52707.652 21/09/08,17:05:54,16,07,1, 11.8,1,1, 11.231, 10610.916, 274.872, 52707.659 21/09/08,17:05:54,17,07,1, 11.8,1,1, 11.231, 10610.948, 274.877, 52707.683 21/09/08,17:05:54,18,07,1, 11.8,1,1, 11.231, 10610.915, 274.891, 52707.718 21/09/08,17:05:54,19,07,1, 11.8,1,1, 11.231, 10610.925, 274.899, 52707.728 21/09/08,17:05:55,00,08,1, 11.8,1,1, 11.232, 10610.924, 274.899, 52707.728 21/09/08,17:05:55,01,08,1, 11.8,1,1, 11.232, 10610.920, 274.888, 52707.689 21/09/08,17:05:55,02,08,1, 11.8,1,1, 11.232, 10610.950, 274.869, 52707.713 21/09/08,17:05:55,03,08,1, 11.8,1,1, 11.232, 10610.952, 274.880, 52707.716 21/09/08,17:05:55,04,08,1, 11.8,1,1, 11.232, 10610.919, 274.873, 52707.689 21/09/08,17:05:55,05,08,1, 11.8,1,1, 11.232, 10610.935, 274.848, 52707.686 21/09/08,17:05:55,06,08,1, 11.8,1,1, 11.232, 10610.932, 274.873, 52707.696 21/09/08,17:05:55,07,08,1, 11.8,1,1, 11.232, 10610.922, 274.880, 52707.703 21/09/08,17:05:55,08,08,1, 11.8,1,1, 11.232, 10610.928, 274.867, 52707.713 21/09/08,17:05:55,09,08,1, 11.8,1,1, 11.232, 10610.966, 274.895, 52707.707 21/09/08,17:05:55,10,08,1, 11.8,1,1, 11.232, 10610.930, 274.877, 52707.708 21/09/08,17:05:55,11,08,1, 11.8,1,1, 11.232, 10610.964, 274.899, 52707.715 21/09/08,17:05:55,12,08,1, 11.8,1,1, 11.232, 10610.969, 274.887, 52707.709 21/09/08,17:05:55,13,08,1, 11.8,1,1, 11.232, 10610.962, 274.884, 52707.708 21/09/08,17:05:55,14,08,1, 11.8,1,1, 11.232, 10610.960, 274.865, 52707.728 21/09/08,17:05:55,15,08,1, 11.8,1,1, 11.232, 10610.965, 274.867, 52707.760 21/09/08,17:05:55,16,08,1, 11.8,1,1, 11.232, 10610.950, 274.878, 52707.661 21/09/08,17:05:55,17,08,1, 11.8,1,1, 11.232, 10610.979, 274.866, 52707.714 21/09/08,17:05:55,18,08,1, 11.8,1,1, 11.232, 10610.967, 274.857, 52707.697 21/09/08,17:05:55,19,08,1, 11.8,1,1, 11.232, 10610.990, 274.882, 52707.712 21/09/08,17:05:56,00,08,1, 11.8,1,1, 11.238, 10610.982, 274.882, 52707.712 21/09/08,17:05:56,01,08,1, 11.8,1,1, 11.238, 10611.003, 274.865, 52707.707 21/09/08,17:05:56,02,08,1, 11.8,1,1, 11.238, 10610.995, 274.875, 52707.735 21/09/08,17:05:56,03,08,1, 11.8,1,1, 11.238, 10610.961, 274.878, 52707.711 21/09/08,17:05:56,04,08,1, 11.8,1,1, 11.238, 10610.978, 274.897, 52707.729 21/09/08,17:05:56,05,08,1, 11.8,1,1, 11.238, 10611.018, 274.884, 52707.745 21/09/08,17:05:56,06,08,1, 11.8,1,1, 11.238, 10610.970, 274.896, 52707.751 21/09/08,17:05:56,07,08,1, 11.8,1,1, 11.238, 10610.991, 274.857, 52707.729 21/09/08,17:05:56,08,08,1, 11.8,1,1, 11.238, 10610.985, 274.868, 52707.740 21/09/08,17:05:56,09,08,1, 11.8,1,1, 11.238, 10611.017, 274.880, 52707.767 21/09/08,17:05:56,10,08,1, 11.8,1,1, 11.238, 10610.984, 274.838, 52707.741 21/09/08,17:05:56,11,08,1, 11.8,1,1, 11.238, 10611.001, 274.868, 52707.762 21/09/08,17:05:56,12,08,1, 11.8,1,1, 11.238, 10611.013, 274.849, 52707.689 21/09/08,17:05:56,13,08,1, 11.8,1,1, 11.238, 10611.026, 274.873, 52707.742 21/09/08,17:05:56,14,08,1, 11.8,1,1, 11.238, 10611.021, 274.889, 52707.720 21/09/08,17:05:56,15,08,1, 11.8,1,1, 11.238, 10610.983, 274.878, 52707.711 21/09/08,17:05:56,16,08,1, 11.8,1,1, 11.238, 10611.012, 274.911, 52707.800 21/09/08,17:05:56,17,08,1, 11.8,1,1, 11.238, 10611.020, 274.887, 52707.755 21/09/08,17:05:56,18,08,1, 11.8,1,1, 11.238, 10611.019, 274.898, 52707.775 21/09/08,17:05:56,19,08,1, 11.8,1,1, 11.238, 10611.029, 274.893, 52707.786 21/09/08,17:05:57,00,08,1, 11.9,1,1, 11.234, 10611.024, 274.893, 52707.786 21/09/08,17:05:57,01,08,1, 11.9,1,1, 11.234, 10610.993, 274.847, 52707.722 21/09/08,17:05:57,02,08,1, 11.9,1,1, 11.234, 10611.014, 274.913, 52707.950 21/09/08,17:05:57,03,08,1, 11.9,1,1, 11.234, 10611.014, 274.932, 52708.007 21/09/08,17:05:57,04,08,1, 11.9,1,1, 11.234, 10611.033, 274.927, 52707.975 21/09/08,17:05:57,05,08,1, 11.9,1,1, 11.234, 10611.006, 274.930, 52707.928 21/09/08,17:05:57,06,08,1, 11.9,1,1, 11.234, 10611.017, 274.926, 52707.959 21/09/08,17:05:57,07,08,1, 11.9,1,1, 11.234, 10611.012, 274.901, 52707.978 21/09/08,17:05:57,08,08,1, 11.9,1,1, 11.234, 10611.024, 274.914, 52707.953 21/09/08,17:05:57,09,08,1, 11.9,1,1, 11.234, 10611.018, 274.918, 52707.927 21/09/08,17:05:57,10,08,1, 11.9,1,1, 11.234, 10611.033, 274.902, 52707.940 21/09/08,17:05:57,11,08,1, 11.9,1,1, 11.234, 10611.029, 274.935, 52707.953 21/09/08,17:05:57,12,08,1, 11.9,1,1, 11.234, 10611.028, 274.928, 52707.979 21/09/08,17:05:57,13,08,1, 11.9,1,1, 11.234, 10611.014, 274.917, 52707.962 21/09/08,17:05:57,14,08,1, 11.9,1,1, 11.234, 10611.009, 274.901, 52707.951 21/09/08,17:05:57,15,08,1, 11.9,1,1, 11.234, 10611.031, 274.909, 52708.008 21/09/08,17:05:57,16,08,1, 11.9,1,1, 11.234, 10611.033, 274.911, 52707.962 21/09/08,17:05:57,17,08,1, 11.9,1,1, 11.234, 10611.045, 274.936, 52707.959 21/09/08,17:05:57,18,08,1, 11.9,1,1, 11.234, 10611.033, 274.932, 52708.001 21/09/08,17:05:57,19,08,1, 11.9,1,1, 11.234, 10611.027, 274.912, 52707.976 21/09/08,17:05:58,00,08,1, 11.9,1,1, 11.232, 10611.024, 274.912, 52707.976 21/09/08,17:05:58,01,08,1, 11.9,1,1, 11.232, 10611.021, 274.926, 52707.994 21/09/08,17:05:58,02,08,1, 11.9,1,1, 11.232, 10611.028, 274.930, 52707.967 21/09/08,17:05:58,03,08,1, 11.9,1,1, 11.232, 10611.043, 274.935, 52708.006 21/09/08,17:05:58,04,08,1, 11.9,1,1, 11.232, 10611.043, 274.913, 52708.012 21/09/08,17:05:58,05,08,1, 11.9,1,1, 11.232, 10611.032, 274.909, 52707.977 21/09/08,17:05:58,06,08,1, 11.9,1,1, 11.232, 10611.024, 274.938, 52707.987 21/09/08,17:05:58,07,08,1, 11.9,1,1, 11.232, 10611.057, 274.912, 52707.982 21/09/08,17:05:58,08,08,1, 11.9,1,1, 11.232, 10611.028, 274.914, 52708.045 21/09/08,17:05:58,09,08,1, 11.9,1,1, 11.232, 10611.034, 274.921, 52707.972 21/09/08,17:05:58,10,08,1, 11.9,1,1, 11.232, 10611.025, 274.910, 52708.008 21/09/08,17:05:58,11,08,1, 11.9,1,1, 11.232, 10611.034, 274.939, 52708.031 21/09/08,17:05:58,12,08,1, 11.9,1,1, 11.232, 10611.019, 274.920, 52708.002 21/09/08,17:05:58,13,08,1, 11.9,1,1, 11.232, 10611.029, 274.932, 52708.023 21/09/08,17:05:58,14,08,1, 11.9,1,1, 11.232, 10611.043, 274.929, 52708.003 21/09/08,17:05:58,15,08,1, 11.9,1,1, 11.232, 10611.029, 274.908, 52708.039 21/09/08,17:05:58,16,08,1, 11.9,1,1, 11.232, 10611.018, 274.909, 52708.020 21/09/08,17:05:58,17,08,1, 11.9,1,1, 11.232, 10611.032, 274.897, 52708.048 21/09/08,17:05:58,18,08,1, 11.9,1,1, 11.232, 10611.022, 274.887, 52708.041 21/09/08,17:05:58,19,08,1, 11.9,1,1, 11.232, 10611.030, 274.936, 52708.068 21/09/08,17:05:59,00,09,1, 11.8,1,1, 11.229, 10611.024, 274.936, 52708.068 21/09/08,17:05:59,01,09,1, 11.8,1,1, 11.229, 10611.020, 274.922, 52708.031 21/09/08,17:05:59,02,09,1, 11.8,1,1, 11.229, 10611.029, 274.931, 52708.041 21/09/08,17:05:59,03,09,1, 11.8,1,1, 11.229, 10611.044, 274.919, 52708.042 21/09/08,17:05:59,04,09,1, 11.8,1,1, 11.229, 10611.018, 274.912, 52708.065 21/09/08,17:05:59,05,09,1, 11.8,1,1, 11.229, 10611.018, 274.897, 52708.038 21/09/08,17:05:59,06,09,1, 11.8,1,1, 11.229, 10611.018, 274.908, 52708.024 21/09/08,17:05:59,07,09,1, 11.8,1,1, 11.229, 10611.030, 274.896, 52707.995 21/09/08,17:05:59,08,09,1, 11.8,1,1, 11.229, 10611.028, 274.889, 52708.040 21/09/08,17:05:59,09,09,1, 11.8,1,1, 11.229, 10611.033, 274.895, 52708.029 21/09/08,17:05:59,10,09,1, 11.8,1,1, 11.229, 10611.011, 274.908, 52708.053 21/09/08,17:05:59,11,09,1, 11.8,1,1, 11.229, 10611.025, 274.931, 52708.107 21/09/08,17:05:59,12,09,1, 11.8,1,1, 11.229, 10611.003, 274.899, 52708.043 21/09/08,17:05:59,13,09,1, 11.8,1,1, 11.229, 10611.034, 274.909, 52708.259 21/09/08,17:05:59,14,09,1, 11.8,1,1, 11.229, 10611.058, 274.883, 52708.002 21/09/08,17:05:59,15,09,1, 11.8,1,1, 11.229, 10611.038, 274.893, 52708.027 21/09/08,17:05:59,16,09,1, 11.8,1,1, 11.229, 10611.047, 274.881, 52707.999 21/09/08,17:05:59,17,09,1, 11.8,1,1, 11.229, 10611.051, 274.912, 52708.037 21/09/08,17:05:59,18,09,1, 11.8,1,1, 11.229, 10611.044, 274.930, 52708.055 21/09/08,17:05:59,19,09,1, 11.8,1,1, 11.229, 10611.005, 274.886, 52708.045 21/09/08,17:06:00,00,09,1, 11.8,1,1, 11.233, 10610.999, 274.886, 52708.045 21/09/08,17:06:00,01,09,1, 11.8,1,1, 11.233, 10611.013, 274.889, 52708.013 21/09/08,17:06:00,02,09,1, 11.8,1,1, 11.233, 10611.015, 274.849, 52707.862 21/09/08,17:06:00,03,09,1, 11.8,1,1, 11.233, 10610.988, 274.854, 52707.785 21/09/08,17:06:00,04,09,1, 11.8,1,1, 11.233, 10611.004, 274.847, 52707.838 21/09/08,17:06:00,05,09,1, 11.8,1,1, 11.233, 10610.984, 274.850, 52707.822 21/09/08,17:06:00,06,09,1, 11.8,1,1, 11.233, 10611.005, 274.878, 52707.842 21/09/08,17:06:00,07,09,1, 11.8,1,1, 11.233, 10611.032, 274.881, 52707.862 21/09/08,17:06:00,08,09,1, 11.8,1,1, 11.233, 10611.017, 274.890, 52707.894 21/09/08,17:06:00,09,09,1, 11.8,1,1, 11.233, 10611.020, 274.870, 52707.879 21/09/08,17:06:00,10,09,1, 11.8,1,1, 11.233, 10611.033, 274.844, 52707.854 21/09/08,17:06:00,11,09,1, 11.8,1,1, 11.233, 10611.038, 274.877, 52707.856 21/09/08,17:06:00,12,09,1, 11.8,1,1, 11.233, 10611.021, 274.830, 52707.851 21/09/08,17:06:00,13,09,1, 11.8,1,1, 11.233, 10611.024, 274.850, 52707.857 21/09/08,17:06:00,14,09,1, 11.8,1,1, 11.233, 10611.039, 274.841, 52707.844 21/09/08,17:06:00,15,09,1, 11.8,1,1, 11.233, 10611.008, 274.853, 52707.884 21/09/08,17:06:00,16,09,1, 11.8,1,1, 11.233, 10611.002, 274.882, 52707.915 21/09/08,17:06:00,17,09,1, 11.8,1,1, 11.233, 10611.024, 274.856, 52707.867 21/09/08,17:06:00,18,09,1, 11.8,1,1, 11.233, 10611.015, 274.858, 52707.854 21/09/08,17:06:00,19,09,1, 11.8,1,1, 11.233, 10610.999, 274.880, 52707.908 21/09/08,17:06:01,00,09,1, 11.8,1,1, 11.234, 10610.991, 274.880, 52707.908 21/09/08,17:06:01,01,09,1, 11.8,1,1, 11.234, 10611.010, 274.886, 52707.899 21/09/08,17:06:01,02,09,1, 11.8,1,1, 11.234, 10610.999, 274.855, 52707.940 21/09/08,17:06:01,03,09,1, 11.8,1,1, 11.234, 10611.020, 274.870, 52707.915 21/09/08,17:06:01,04,09,1, 11.8,1,1, 11.234, 10611.023, 274.863, 52707.930 21/09/08,17:06:01,05,09,1, 11.8,1,1, 11.234, 10611.012, 274.832, 52707.906 21/09/08,17:06:01,06,09,1, 11.8,1,1, 11.234, 10611.002, 274.842, 52707.883 21/09/08,17:06:01,07,09,1, 11.8,1,1, 11.234, 10610.995, 274.835, 52707.856 21/09/08,17:06:01,08,09,1, 11.8,1,1, 11.234, 10611.000, 274.866, 52707.884 21/09/08,17:06:01,09,09,1, 11.8,1,1, 11.234, 10611.016, 274.848, 52707.893 21/09/08,17:06:01,10,09,1, 11.8,1,1, 11.234, 10610.996, 274.862, 52707.899 21/09/08,17:06:01,11,09,1, 11.8,1,1, 11.234, 10610.984, 274.849, 52707.901 21/09/08,17:06:01,12,09,1, 11.8,1,1, 11.234, 10611.002, 274.864, 52707.913 21/09/08,17:06:01,13,09,1, 11.8,1,1, 11.234, 10611.017, 274.851, 52707.939 21/09/08,17:06:01,14,09,1, 11.8,1,1, 11.234, 10611.019, 274.834, 52707.934 21/09/08,17:06:01,15,09,1, 11.8,1,1, 11.234, 10610.999, 274.834, 52707.875 21/09/08,17:06:01,16,09,1, 11.8,1,1, 11.234, 10610.966, 274.834, 52707.903 21/09/08,17:06:01,17,09,1, 11.8,1,1, 11.234, 10610.999, 274.824, 52707.903 21/09/08,17:06:01,18,09,1, 11.8,1,1, 11.234, 10610.989, 274.831, 52707.914 21/09/08,17:06:01,19,09,1, 11.8,1,1, 11.234, 10610.959, 274.836, 52707.905 21/09/08,17:06:02,00,09,1, 11.9,1,1, 11.234, 10610.957, 274.836, 52707.905 21/09/08,17:06:02,01,09,1, 11.9,1,1, 11.234, 10610.988, 274.865, 52707.896 21/09/08,17:06:02,02,09,1, 11.9,1,1, 11.234, 10611.013, 274.858, 52707.906 21/09/08,17:06:02,03,09,1, 11.9,1,1, 11.234, 10611.012, 274.871, 52707.957 21/09/08,17:06:02,04,09,1, 11.9,1,1, 11.234, 10610.992, 274.839, 52707.916 21/09/08,17:06:02,05,09,1, 11.9,1,1, 11.234, 10610.992, 274.833, 52707.895 21/09/08,17:06:02,06,09,1, 11.9,1,1, 11.234, 10610.982, 274.824, 52707.908 21/09/08,17:06:02,07,09,1, 11.9,1,1, 11.234, 10610.973, 274.817, 52707.911 21/09/08,17:06:02,08,09,1, 11.9,1,1, 11.234, 10610.965, 274.844, 52707.902 21/09/08,17:06:02,09,09,1, 11.9,1,1, 11.234, 10610.993, 274.855, 52707.913 21/09/08,17:06:02,10,09,1, 11.9,1,1, 11.234, 10610.986, 274.819, 52707.918 21/09/08,17:06:02,11,09,1, 11.9,1,1, 11.234, 10610.975, 274.848, 52707.946 21/09/08,17:06:02,12,09,1, 11.9,1,1, 11.234, 10610.957, 274.848, 52707.965 21/09/08,17:06:02,13,09,1, 11.9,1,1, 11.234, 10610.984, 274.830, 52707.913 21/09/08,17:06:02,14,09,1, 11.9,1,1, 11.234, 10611.003, 274.865, 52707.942 21/09/08,17:06:02,15,09,1, 11.9,1,1, 11.234, 10610.978, 274.863, 52707.971 21/09/08,17:06:02,16,09,1, 11.9,1,1, 11.234, 10610.967, 274.835, 52707.909 21/09/08,17:06:02,17,09,1, 11.9,1,1, 11.234, 10610.985, 274.846, 52707.951 21/09/08,17:06:02,18,09,1, 11.9,1,1, 11.234, 10610.966, 274.840, 52707.951 21/09/08,17:06:02,19,09,1, 11.9,1,1, 11.234, 10610.988, 274.838, 52707.924 21/09/08,17:06:03,00,09,1, 11.8,1,1, 11.231, 10610.982, 274.838, 52707.924 21/09/08,17:06:03,01,09,1, 11.8,1,1, 11.231, 10610.959, 274.812, 52707.852 21/09/08,17:06:03,02,09,1, 11.8,1,1, 11.231, 10610.958, 274.847, 52707.951 21/09/08,17:06:03,03,09,1, 11.8,1,1, 11.231, 10610.958, 274.846, 52707.967 21/09/08,17:06:03,04,09,1, 11.8,1,1, 11.231, 10610.965, 274.850, 52707.978 21/09/08,17:06:03,05,09,1, 11.8,1,1, 11.231, 10610.943, 274.821, 52707.936 21/09/08,17:06:03,06,09,1, 11.8,1,1, 11.231, 10610.965, 274.844, 52707.943 21/09/08,17:06:03,07,09,1, 11.8,1,1, 11.231, 10610.953, 274.843, 52707.971 21/09/08,17:06:03,08,09,1, 11.8,1,1, 11.231, 10610.946, 274.827, 52707.954 21/09/08,17:06:03,09,09,1, 11.8,1,1, 11.231, 10610.939, 274.837, 52707.937 21/09/08,17:06:03,10,09,1, 11.8,1,1, 11.231, 10610.933, 274.813, 52707.907 21/09/08,17:06:03,11,09,1, 11.8,1,1, 11.231, 10610.936, 274.851, 52707.966 21/09/08,17:06:03,12,09,1, 11.8,1,1, 11.231, 10610.898, 274.851, 52707.925 21/09/08,17:06:03,13,09,1, 11.8,1,1, 11.231, 10610.904, 274.837, 52707.994 21/09/08,17:06:03,14,09,1, 11.8,1,1, 11.231, 10610.943, 274.855, 52707.984 21/09/08,17:06:03,15,09,1, 11.8,1,1, 11.231, 10610.946, 274.860, 52708.004 21/09/08,17:06:03,16,09,1, 11.8,1,1, 11.231, 10610.932, 274.854, 52707.973 21/09/08,17:06:03,17,09,1, 11.8,1,1, 11.231, 10610.941, 274.812, 52707.988 21/09/08,17:06:03,18,09,1, 11.8,1,1, 11.231, 10610.941, 274.830, 52707.957 21/09/08,17:06:03,19,09,1, 11.8,1,1, 11.231, 10610.923, 274.826, 52707.924 21/09/08,17:06:04,00,09,1, 11.9,1,1, 11.233, 10610.915, 274.826, 52707.924 21/09/08,17:06:04,01,09,1, 11.9,1,1, 11.233, 10610.929, 274.827, 52707.933 21/09/08,17:06:04,02,09,1, 11.9,1,1, 11.233, 10610.912, 274.809, 52707.966 21/09/08,17:06:04,03,09,1, 11.9,1,1, 11.233, 10610.922, 274.801, 52707.982 21/09/08,17:06:04,04,09,1, 11.9,1,1, 11.233, 10610.911, 274.807, 52707.980 21/09/08,17:06:04,05,09,1, 11.9,1,1, 11.233, 10610.911, 274.835, 52708.018 21/09/08,17:06:04,06,09,1, 11.9,1,1, 11.233, 10610.929, 274.839, 52707.975 21/09/08,17:06:04,07,09,1, 11.9,1,1, 11.233, 10610.920, 274.837, 52707.963 21/09/08,17:06:04,08,09,1, 11.9,1,1, 11.233, 10610.903, 274.843, 52707.982 21/09/08,17:06:04,09,09,1, 11.9,1,1, 11.233, 10610.914, 274.815, 52707.968 21/09/08,17:06:04,10,09,1, 11.9,1,1, 11.233, 10610.896, 274.808, 52707.968 21/09/08,17:06:04,11,09,1, 11.9,1,1, 11.233, 10610.898, 274.825, 52707.995 21/09/08,17:06:04,12,09,1, 11.9,1,1, 11.233, 10610.894, 274.794, 52707.980 21/09/08,17:06:04,13,09,1, 11.9,1,1, 11.233, 10610.885, 274.811, 52707.959 21/09/08,17:06:04,14,09,1, 11.9,1,1, 11.233, 10610.902, 274.811, 52707.974 21/09/08,17:06:04,15,09,1, 11.9,1,1, 11.233, 10610.887, 274.807, 52707.954 21/09/08,17:06:04,16,09,1, 11.9,1,1, 11.233, 10610.876, 274.860, 52707.989 21/09/08,17:06:04,17,09,1, 11.9,1,1, 11.233, 10610.866, 274.845, 52707.949 21/09/08,17:06:04,18,09,1, 11.9,1,1, 11.233, 10610.868, 274.831, 52707.997 21/09/08,17:06:04,19,09,1, 11.9,1,1, 11.233, 10610.859, 274.854, 52707.977 21/09/08,17:06:05,00,09,1, 11.8,1,1, 11.230, 10610.857, 274.854, 52707.977 21/09/08,17:06:05,01,09,1, 11.8,1,1, 11.230, 10610.889, 274.841, 52707.971 21/09/08,17:06:05,02,09,1, 11.8,1,1, 11.230, 10610.868, 274.811, 52707.981 21/09/08,17:06:05,03,09,1, 11.8,1,1, 11.230, 10610.852, 274.797, 52707.997 21/09/08,17:06:05,04,09,1, 11.8,1,1, 11.230, 10610.863, 274.778, 52708.003 21/09/08,17:06:05,05,09,1, 11.8,1,1, 11.230, 10610.837, 274.791, 52707.955 21/09/08,17:06:05,06,09,1, 11.8,1,1, 11.230, 10610.850, 274.802, 52707.995 21/09/08,17:06:05,07,09,1, 11.8,1,1, 11.230, 10610.850, 274.772, 52707.951 21/09/08,17:06:05,08,09,1, 11.8,1,1, 11.230, 10610.841, 274.814, 52707.991 21/09/08,17:06:05,09,09,1, 11.8,1,1, 11.230, 10610.836, 274.816, 52708.012 21/09/08,17:06:05,10,09,1, 11.8,1,1, 11.230, 10610.827, 274.820, 52708.006 21/09/08,17:06:05,11,09,1, 11.8,1,1, 11.230, 10610.835, 274.830, 52708.019 21/09/08,17:06:05,12,09,1, 11.8,1,1, 11.230, 10610.847, 274.795, 52708.030 21/09/08,17:06:05,13,09,1, 11.8,1,1, 11.230, 10610.822, 274.785, 52708.032 21/09/08,17:06:05,14,09,1, 11.8,1,1, 11.230, 10610.828, 274.807, 52708.010 21/09/08,17:06:05,15,09,1, 11.8,1,1, 11.230, 10610.857, 274.780, 52708.018 21/09/08,17:06:05,16,09,1, 11.8,1,1, 11.230, 10610.817, 274.777, 52708.028 21/09/08,17:06:05,17,09,1, 11.8,1,1, 11.230, 10610.818, 274.782, 52708.029 21/09/08,17:06:05,18,09,1, 11.8,1,1, 11.230, 10610.824, 274.795, 52708.035 21/09/08,17:06:05,19,09,1, 11.8,1,1, 11.230, 10610.788, 274.784, 52708.001 21/09/08,17:06:06,00,09,1, 11.9,1,1, 11.231, 10610.782, 274.784, 52708.001 21/09/08,17:06:06,01,09,1, 11.9,1,1, 11.231, 10610.799, 274.795, 52707.997 21/09/08,17:06:06,02,09,1, 11.9,1,1, 11.231, 10610.833, 274.792, 52707.993 21/09/08,17:06:06,03,09,1, 11.9,1,1, 11.231, 10610.812, 274.790, 52708.024 21/09/08,17:06:06,04,09,1, 11.9,1,1, 11.231, 10610.797, 274.779, 52708.026 21/09/08,17:06:06,05,09,1, 11.9,1,1, 11.231, 10610.769, 274.799, 52708.040 21/09/08,17:06:06,06,09,1, 11.9,1,1, 11.231, 10610.788, 274.752, 52708.020 21/09/08,17:06:06,07,09,1, 11.9,1,1, 11.231, 10610.789, 274.773, 52708.042 21/09/08,17:06:06,08,09,1, 11.9,1,1, 11.231, 10610.802, 274.769, 52708.029 21/09/08,17:06:06,09,09,1, 11.9,1,1, 11.231, 10610.785, 274.774, 52708.091 21/09/08,17:06:06,10,09,1, 11.9,1,1, 11.231, 10610.786, 274.772, 52708.032 21/09/08,17:06:06,11,09,1, 11.9,1,1, 11.231, 10610.808, 274.784, 52708.057 21/09/08,17:06:06,12,09,1, 11.9,1,1, 11.231, 10610.770, 274.798, 52708.063 21/09/08,17:06:06,13,09,1, 11.9,1,1, 11.231, 10610.776, 274.789, 52708.050 21/09/08,17:06:06,14,09,1, 11.9,1,1, 11.231, 10610.736, 274.771, 52707.946 21/09/08,17:06:06,15,09,1, 11.9,1,1, 11.231, 10610.792, 274.768, 52707.959 21/09/08,17:06:06,16,09,1, 11.9,1,1, 11.231, 10610.713, 274.818, 52708.037 21/09/08,17:06:06,17,09,1, 11.9,1,1, 11.231, 10610.771, 274.765, 52708.067 21/09/08,17:06:06,18,09,1, 11.9,1,1, 11.231, 10610.747, 274.787, 52708.103 21/09/08,17:06:06,19,09,1, 11.9,1,1, 11.231, 10610.756, 274.746, 52708.059 21/09/08,17:06:07,00,08,1, 11.9,1,1, 11.230, 10610.749, 274.746, 52708.059 21/09/08,17:06:07,01,08,1, 11.9,1,1, 11.230, 10610.768, 274.767, 52707.950 21/09/08,17:06:07,02,08,1, 11.9,1,1, 11.230, 10610.756, 274.770, 52708.146 21/09/08,17:06:07,03,08,1, 11.9,1,1, 11.230, 10610.802, 274.770, 52708.111 21/09/08,17:06:07,04,08,1, 11.9,1,1, 11.230, 10610.707, 274.782, 52708.178 21/09/08,17:06:07,05,08,1, 11.9,1,1, 11.230, 10610.795, 274.827, 52708.340 21/09/08,17:06:07,06,08,1, 11.9,1,1, 11.230, 10610.817, 274.792, 52707.990 21/09/08,17:06:07,07,08,1, 11.9,1,1, 11.230, 10610.751, 274.779, 52707.980 21/09/08,17:06:07,08,08,1, 11.9,1,1, 11.230, 10610.759, 274.800, 52708.023 21/09/08,17:06:07,09,08,1, 11.9,1,1, 11.230, 10610.733, 274.759, 52708.047 21/09/08,17:06:07,10,08,1, 11.9,1,1, 11.230, 10610.734, 274.766, 52708.059 21/09/08,17:06:07,11,08,1, 11.9,1,1, 11.230, 10610.735, 274.737, 52708.031 21/09/08,17:06:07,12,08,1, 11.9,1,1, 11.230, 10610.719, 274.738, 52708.056 21/09/08,17:06:07,13,08,1, 11.9,1,1, 11.230, 10610.718, 274.765, 52708.052 21/09/08,17:06:07,14,08,1, 11.9,1,1, 11.230, 10610.705, 274.787, 52708.042 21/09/08,17:06:07,15,08,1, 11.9,1,1, 11.230, 10610.714, 274.783, 52708.076 21/09/08,17:06:07,16,08,1, 11.9,1,1, 11.230, 10610.700, 274.758, 52708.086 21/09/08,17:06:07,17,08,1, 11.9,1,1, 11.230, 10610.699, 274.777, 52708.051 21/09/08,17:06:07,18,08,1, 11.9,1,1, 11.230, 10610.698, 274.783, 52708.093 21/09/08,17:06:07,19,08,1, 11.9,1,1, 11.230, 10610.696, 274.789, 52708.091 21/09/08,17:06:08,00,09,1, 11.8,1,1, 11.230, 10610.690, 274.789, 52708.091 21/09/08,17:06:08,01,09,1, 11.8,1,1, 11.230, 10610.712, 274.757, 52708.117 21/09/08,17:06:08,02,09,1, 11.8,1,1, 11.230, 10610.729, 274.742, 52708.078 21/09/08,17:06:08,03,09,1, 11.8,1,1, 11.230, 10610.716, 274.736, 52708.074 21/09/08,17:06:08,04,09,1, 11.8,1,1, 11.230, 10610.694, 274.753, 52708.062 21/09/08,17:06:08,05,09,1, 11.8,1,1, 11.230, 10610.710, 274.727, 52708.058 21/09/08,17:06:08,06,09,1, 11.8,1,1, 11.230, 10610.715, 274.740, 52708.046 21/09/08,17:06:08,07,09,1, 11.8,1,1, 11.230, 10610.696, 274.736, 52708.074 21/09/08,17:06:08,08,09,1, 11.8,1,1, 11.230, 10610.681, 274.713, 52708.090 21/09/08,17:06:08,09,09,1, 11.8,1,1, 11.230, 10610.697, 274.773, 52708.102 21/09/08,17:06:08,10,09,1, 11.8,1,1, 11.230, 10610.705, 274.771, 52708.068 21/09/08,17:06:08,11,09,1, 11.8,1,1, 11.230, 10610.682, 274.746, 52708.069 21/09/08,17:06:08,12,09,1, 11.8,1,1, 11.230, 10610.718, 274.776, 52708.111 21/09/08,17:06:08,13,09,1, 11.8,1,1, 11.230, 10610.696, 274.764, 52708.066 21/09/08,17:06:08,14,09,1, 11.8,1,1, 11.230, 10610.713, 274.771, 52708.073 21/09/08,17:06:08,15,09,1, 11.8,1,1, 11.230, 10610.698, 274.747, 52708.101 21/09/08,17:06:08,16,09,1, 11.8,1,1, 11.230, 10610.698, 274.770, 52708.069 21/09/08,17:06:08,17,09,1, 11.8,1,1, 11.230, 10610.694, 274.713, 52708.057 21/09/08,17:06:08,18,09,1, 11.8,1,1, 11.230, 10610.681, 274.735, 52708.090 21/09/08,17:06:08,19,09,1, 11.8,1,1, 11.230, 10610.691, 274.732, 52708.102 21/09/08,17:06:09,00,09,1, 11.8,1,1, 11.230, 10610.690, 274.732, 52708.102 21/09/08,17:06:09,01,09,1, 11.8,1,1, 11.230, 10610.680, 274.773, 52708.011 21/09/08,17:06:09,02,09,1, 11.8,1,1, 11.230, 10610.704, 274.757, 52708.068 21/09/08,17:06:09,03,09,1, 11.8,1,1, 11.230, 10610.712, 274.781, 52708.059 21/09/08,17:06:09,04,09,1, 11.8,1,1, 11.230, 10610.705, 274.743, 52708.100 21/09/08,17:06:09,05,09,1, 11.8,1,1, 11.230, 10610.685, 274.726, 52708.119 21/09/08,17:06:09,06,09,1, 11.8,1,1, 11.230, 10610.693, 274.720, 52708.124 21/09/08,17:06:09,07,09,1, 11.8,1,1, 11.230, 10610.664, 274.701, 52708.108 21/09/08,17:06:09,08,09,1, 11.8,1,1, 11.230, 10610.669, 274.702, 52708.120 21/09/08,17:06:09,09,09,1, 11.8,1,1, 11.230, 10610.674, 274.716, 52708.110 21/09/08,17:06:09,10,09,1, 11.8,1,1, 11.230, 10610.676, 274.717, 52708.109 21/09/08,17:06:09,11,09,1, 11.8,1,1, 11.230, 10610.682, 274.688, 52708.090 21/09/08,17:06:09,12,09,1, 11.8,1,1, 11.230, 10610.685, 274.715, 52708.070 21/09/08,17:06:09,13,09,1, 11.8,1,1, 11.230, 10610.696, 274.757, 52708.139 21/09/08,17:06:09,14,09,1, 11.8,1,1, 11.230, 10610.686, 274.744, 52708.100 21/09/08,17:06:09,15,09,1, 11.8,1,1, 11.230, 10610.650, 274.711, 52708.123 21/09/08,17:06:09,16,09,1, 11.8,1,1, 11.230, 10610.675, 274.731, 52708.139 21/09/08,17:06:09,17,09,1, 11.8,1,1, 11.230, 10610.661, 274.711, 52708.111 21/09/08,17:06:09,18,09,1, 11.8,1,1, 11.230, 10610.657, 274.699, 52708.074 21/09/08,17:06:09,19,09,1, 11.8,1,1, 11.230, 10610.688, 274.680, 52708.076 21/09/08,17:06:10,00,08,1, 11.9,1,1, 11.231, 10610.682, 274.680, 52708.076 21/09/08,17:06:10,01,08,1, 11.9,1,1, 11.231, 10610.681, 274.669, 52708.058 21/09/08,17:06:10,02,08,1, 11.9,1,1, 11.231, 10610.671, 274.682, 52708.097 21/09/08,17:06:10,03,08,1, 11.9,1,1, 11.231, 10610.675, 274.686, 52708.081 21/09/08,17:06:10,04,08,1, 11.9,1,1, 11.231, 10610.672, 274.699, 52707.896 21/09/08,17:06:10,05,08,1, 11.9,1,1, 11.231, 10610.650, 274.700, 52708.074 21/09/08,17:06:10,06,08,1, 11.9,1,1, 11.231, 10610.649, 274.732, 52708.162 21/09/08,17:06:10,07,08,1, 11.9,1,1, 11.231, 10610.679, 274.723, 52708.113 21/09/08,17:06:10,08,08,1, 11.9,1,1, 11.231, 10610.673, 274.710, 52708.112 21/09/08,17:06:10,09,08,1, 11.9,1,1, 11.231, 10610.660, 274.729, 52708.094 21/09/08,17:06:10,10,08,1, 11.9,1,1, 11.231, 10610.659, 274.704, 52708.099 21/09/08,17:06:10,11,08,1, 11.9,1,1, 11.231, 10610.681, 274.718, 52708.135 21/09/08,17:06:10,12,08,1, 11.9,1,1, 11.231, 10610.673, 274.683, 52708.125 21/09/08,17:06:10,13,08,1, 11.9,1,1, 11.231, 10610.663, 274.675, 52708.081 21/09/08,17:06:10,14,08,1, 11.9,1,1, 11.231, 10610.677, 274.680, 52708.116 21/09/08,17:06:10,15,08,1, 11.9,1,1, 11.231, 10610.684, 274.661, 52708.128 21/09/08,17:06:10,16,08,1, 11.9,1,1, 11.231, 10610.656, 274.692, 52708.147 21/09/08,17:06:10,17,08,1, 11.9,1,1, 11.231, 10610.659, 274.693, 52708.163 21/09/08,17:06:10,18,08,1, 11.9,1,1, 11.231, 10610.677, 274.701, 52708.140 21/09/08,17:06:10,19,08,1, 11.9,1,1, 11.231, 10610.687, 274.703, 52708.160 21/09/08,17:06:11,00,08,1, 11.9,1,1, 11.227, 10610.682, 274.703, 52708.160 21/09/08,17:06:11,01,08,1, 11.9,1,1, 11.227, 10610.676, 274.710, 52708.168 21/09/08,17:06:11,02,08,1, 11.9,1,1, 11.227, 10610.693, 274.698, 52708.155 21/09/08,17:06:11,03,08,1, 11.9,1,1, 11.227, 10610.668, 274.699, 52708.134 21/09/08,17:06:11,04,08,1, 11.9,1,1, 11.227, 10610.654, 274.673, 52708.111 21/09/08,17:06:11,05,08,1, 11.9,1,1, 11.227, 10610.652, 274.664, 52708.128 21/09/08,17:06:11,06,08,1, 11.9,1,1, 11.227, 10610.672, 274.682, 52708.140 21/09/08,17:06:11,07,08,1, 11.9,1,1, 11.227, 10610.642, 274.647, 52708.071 21/09/08,17:06:11,08,08,1, 11.9,1,1, 11.227, 10610.653, 274.677, 52708.090 21/09/08,17:06:11,09,08,1, 11.9,1,1, 11.227, 10610.653, 274.668, 52708.100 21/09/08,17:06:11,10,08,1, 11.9,1,1, 11.227, 10610.635, 274.673, 52708.088 21/09/08,17:06:11,11,08,1, 11.9,1,1, 11.227, 10610.684, 274.690, 52708.124 21/09/08,17:06:11,12,08,1, 11.9,1,1, 11.227, 10610.688, 274.700, 52708.137 21/09/08,17:06:11,13,08,1, 11.9,1,1, 11.227, 10610.652, 274.679, 52708.103 21/09/08,17:06:11,14,08,1, 11.9,1,1, 11.227, 10610.651, 274.697, 52708.141 21/09/08,17:06:11,15,08,1, 11.9,1,1, 11.227, 10610.665, 274.663, 52708.120 21/09/08,17:06:11,16,08,1, 11.9,1,1, 11.227, 10610.637, 274.661, 52708.122 21/09/08,17:06:11,17,08,1, 11.9,1,1, 11.227, 10610.644, 274.631, 52708.104 21/09/08,17:06:11,18,08,1, 11.9,1,1, 11.227, 10610.660, 274.647, 52708.204 21/09/08,17:06:11,19,08,1, 11.9,1,1, 11.227, 10610.604, 274.671, 52708.101 21/09/08,17:06:12,00,07,1, 11.8,1,1, 11.233, 10610.598, 274.671, 52708.101 21/09/08,17:06:12,01,07,1, 11.8,1,1, 11.233, 10610.627, 274.670, 52708.154 21/09/08,17:06:12,02,07,1, 11.8,1,1, 11.233, 10610.632, 274.681, 52708.168 21/09/08,17:06:12,03,07,1, 11.8,1,1, 11.233, 10610.656, 274.647, 52708.126 21/09/08,17:06:12,04,07,1, 11.8,1,1, 11.233, 10610.654, 274.659, 52708.140 21/09/08,17:06:12,05,07,1, 11.8,1,1, 11.233, 10610.644, 274.632, 52708.110 21/09/08,17:06:12,06,07,1, 11.8,1,1, 11.233, 10610.656, 274.652, 52708.143 21/09/08,17:06:12,07,07,1, 11.8,1,1, 11.233, 10610.654, 274.642, 52708.137 21/09/08,17:06:12,08,07,1, 11.8,1,1, 11.233, 10610.630, 274.596, 52708.122 21/09/08,17:06:12,09,07,1, 11.8,1,1, 11.233, 10610.653, 274.619, 52708.086 21/09/08,17:06:12,10,07,1, 11.8,1,1, 11.233, 10610.649, 274.597, 52708.085 21/09/08,17:06:12,11,07,1, 11.8,1,1, 11.233, 10610.622, 274.630, 52708.121 21/09/08,17:06:12,12,07,1, 11.8,1,1, 11.233, 10610.603, 274.636, 52708.016 21/09/08,17:06:12,13,07,1, 11.8,1,1, 11.233, 10610.641, 274.644, 52708.311 21/09/08,17:06:12,14,07,1, 11.8,1,1, 11.233, 10610.626, 274.658, 52707.988 21/09/08,17:06:12,15,07,1, 11.8,1,1, 11.233, 10610.597, 274.654, 52708.271 21/09/08,17:06:12,16,07,1, 11.8,1,1, 11.233, 10610.623, 274.645, 52708.227 21/09/08,17:06:12,17,07,1, 11.8,1,1, 11.233, 10610.651, 274.625, 52708.046 21/09/08,17:06:12,18,07,1, 11.8,1,1, 11.233, 10610.656, 274.632, 52708.210 21/09/08,17:06:12,19,07,1, 11.8,1,1, 11.233, 10610.656, 274.611, 52708.132 21/09/08,17:06:13,00,08,1, 11.9,1,1, 11.232, 10610.648, 274.611, 52708.132 21/09/08,17:06:13,01,08,1, 11.9,1,1, 11.232, 10610.656, 274.632, 52708.181 21/09/08,17:06:13,02,08,1, 11.9,1,1, 11.232, 10610.658, 274.597, 52708.145 21/09/08,17:06:13,03,08,1, 11.9,1,1, 11.232, 10610.662, 274.580, 52708.192 21/09/08,17:06:13,04,08,1, 11.9,1,1, 11.232, 10610.632, 274.616, 52708.157 21/09/08,17:06:13,05,08,1, 11.9,1,1, 11.232, 10610.647, 274.630, 52708.175 21/09/08,17:06:13,06,08,1, 11.9,1,1, 11.232, 10610.665, 274.643, 52708.161 21/09/08,17:06:13,07,08,1, 11.9,1,1, 11.232, 10610.621, 274.599, 52708.183 21/09/08,17:06:13,08,08,1, 11.9,1,1, 11.232, 10610.672, 274.601, 52708.171 21/09/08,17:06:13,09,08,1, 11.9,1,1, 11.232, 10610.681, 274.605, 52708.209 21/09/08,17:06:13,10,08,1, 11.9,1,1, 11.232, 10610.653, 274.609, 52708.180 21/09/08,17:06:13,11,08,1, 11.9,1,1, 11.232, 10610.675, 274.614, 52708.172 21/09/08,17:06:13,12,08,1, 11.9,1,1, 11.232, 10610.643, 274.598, 52708.171 21/09/08,17:06:13,13,08,1, 11.9,1,1, 11.232, 10610.639, 274.582, 52708.188 21/09/08,17:06:13,14,08,1, 11.9,1,1, 11.232, 10610.652, 274.541, 52708.195 21/09/08,17:06:13,15,08,1, 11.9,1,1, 11.232, 10610.623, 274.601, 52708.161 21/09/08,17:06:13,16,08,1, 11.9,1,1, 11.232, 10610.624, 274.592, 52708.136 21/09/08,17:06:13,17,08,1, 11.9,1,1, 11.232, 10610.626, 274.587, 52708.176 21/09/08,17:06:13,18,08,1, 11.9,1,1, 11.232, 10610.650, 274.589, 52708.174 21/09/08,17:06:13,19,08,1, 11.9,1,1, 11.232, 10610.626, 274.571, 52708.182 21/09/08,17:06:14,00,08,1, 11.9,1,1, 11.232, 10610.623, 274.571, 52708.182 21/09/08,17:06:14,01,08,1, 11.9,1,1, 11.232, 10610.653, 274.595, 52708.168 21/09/08,17:06:14,02,08,1, 11.9,1,1, 11.232, 10610.649, 274.596, 52708.165 21/09/08,17:06:14,03,08,1, 11.9,1,1, 11.232, 10610.621, 274.567, 52708.127 21/09/08,17:06:14,04,08,1, 11.9,1,1, 11.232, 10610.648, 274.563, 52708.177 21/09/08,17:06:14,05,08,1, 11.9,1,1, 11.232, 10610.645, 274.585, 52708.170 21/09/08,17:06:14,06,08,1, 11.9,1,1, 11.232, 10610.638, 274.550, 52708.152 21/09/08,17:06:14,07,08,1, 11.9,1,1, 11.232, 10610.628, 274.572, 52708.124 21/09/08,17:06:14,08,08,1, 11.9,1,1, 11.232, 10610.638, 274.562, 52708.186 21/09/08,17:06:14,09,08,1, 11.9,1,1, 11.232, 10610.627, 274.536, 52708.175 21/09/08,17:06:14,10,08,1, 11.9,1,1, 11.232, 10610.636, 274.590, 52708.157 21/09/08,17:06:14,11,08,1, 11.9,1,1, 11.232, 10610.624, 274.566, 52708.184 21/09/08,17:06:14,12,08,1, 11.9,1,1, 11.232, 10610.645, 274.566, 52708.204 21/09/08,17:06:14,13,08,1, 11.9,1,1, 11.232, 10610.655, 274.572, 52708.171 21/09/08,17:06:14,14,08,1, 11.9,1,1, 11.232, 10610.641, 274.591, 52708.162 21/09/08,17:06:14,15,08,1, 11.9,1,1, 11.232, 10610.638, 274.578, 52708.164 21/09/08,17:06:14,16,08,1, 11.9,1,1, 11.232, 10610.629, 274.540, 52708.174 21/09/08,17:06:14,17,08,1, 11.9,1,1, 11.232, 10610.642, 274.525, 52708.137 21/09/08,17:06:14,18,08,1, 11.9,1,1, 11.232, 10610.623, 274.533, 52708.163 21/09/08,17:06:14,19,08,1, 11.9,1,1, 11.232, 10610.648, 274.541, 52708.136 21/09/08,17:06:15,00,08,1, 11.9,1,1, 11.231, 10610.640, 274.541, 52708.136 21/09/08,17:06:15,01,08,1, 11.9,1,1, 11.231, 10610.637, 274.566, 52708.171 21/09/08,17:06:15,02,08,1, 11.9,1,1, 11.231, 10610.622, 274.531, 52708.108 21/09/08,17:06:15,03,08,1, 11.9,1,1, 11.231, 10610.645, 274.555, 52708.190 21/09/08,17:06:15,04,08,1, 11.9,1,1, 11.231, 10610.633, 274.555, 52708.179 21/09/08,17:06:15,05,08,1, 11.9,1,1, 11.231, 10610.649, 274.557, 52708.202 21/09/08,17:06:15,06,08,1, 11.9,1,1, 11.231, 10610.637, 274.535, 52708.161 21/09/08,17:06:15,07,08,1, 11.9,1,1, 11.231, 10610.625, 274.515, 52708.138 21/09/08,17:06:15,08,08,1, 11.9,1,1, 11.231, 10610.633, 274.499, 52708.150 21/09/08,17:06:15,09,08,1, 11.9,1,1, 11.231, 10610.633, 274.535, 52708.181 21/09/08,17:06:15,10,08,1, 11.9,1,1, 11.231, 10610.610, 274.495, 52708.138 21/09/08,17:06:15,11,08,1, 11.9,1,1, 11.231, 10610.645, 274.528, 52708.160 21/09/08,17:06:15,12,08,1, 11.9,1,1, 11.231, 10610.639, 274.521, 52708.178 21/09/08,17:06:15,13,08,1, 11.9,1,1, 11.231, 10610.645, 274.535, 52708.173 21/09/08,17:06:15,14,08,1, 11.9,1,1, 11.231, 10610.637, 274.515, 52708.134 21/09/08,17:06:15,15,08,1, 11.9,1,1, 11.231, 10610.657, 274.571, 52708.187 21/09/08,17:06:15,16,08,1, 11.9,1,1, 11.231, 10610.623, 274.534, 52708.164 21/09/08,17:06:15,17,08,1, 11.9,1,1, 11.231, 10610.642, 274.531, 52708.126 21/09/08,17:06:15,18,08,1, 11.9,1,1, 11.231, 10610.680, 274.524, 52708.160 21/09/08,17:06:15,19,08,1, 11.9,1,1, 11.231, 10610.643, 274.520, 52708.189 21/09/08,17:06:16,00,07,1, 11.9,1,1, 11.230, 10610.640, 274.520, 52708.189 21/09/08,17:06:16,01,07,1, 11.9,1,1, 11.230, 10610.659, 274.521, 52708.193 21/09/08,17:06:16,02,07,1, 11.9,1,1, 11.230, 10610.648, 274.516, 52708.217 21/09/08,17:06:16,03,07,1, 11.9,1,1, 11.230, 10610.624, 274.477, 52708.169 21/09/08,17:06:16,04,07,1, 11.9,1,1, 11.230, 10610.657, 274.489, 52708.188 21/09/08,17:06:16,05,07,1, 11.9,1,1, 11.230, 10610.639, 274.492, 52708.149 21/09/08,17:06:16,06,07,1, 11.9,1,1, 11.230, 10610.653, 274.490, 52708.194 21/09/08,17:06:16,07,07,1, 11.9,1,1, 11.230, 10610.628, 274.498, 52708.176 21/09/08,17:06:16,08,07,1, 11.9,1,1, 11.230, 10610.656, 274.512, 52708.195 21/09/08,17:06:16,09,07,1, 11.9,1,1, 11.230, 10610.652, 274.507, 52708.176 21/09/08,17:06:16,10,07,1, 11.9,1,1, 11.230, 10610.643, 274.497, 52708.194 21/09/08,17:06:16,11,07,1, 11.9,1,1, 11.230, 10610.632, 274.459, 52708.177 21/09/08,17:06:16,12,07,1, 11.9,1,1, 11.230, 10610.647, 274.462, 52708.173 21/09/08,17:06:16,13,07,1, 11.9,1,1, 11.230, 10610.662, 274.483, 52708.175 21/09/08,17:06:16,14,07,1, 11.9,1,1, 11.230, 10610.648, 274.451, 52708.185 21/09/08,17:06:16,15,07,1, 11.9,1,1, 11.230, 10610.680, 274.455, 52708.184 21/09/08,17:06:16,16,07,1, 11.9,1,1, 11.230, 10610.651, 274.455, 52708.157 21/09/08,17:06:16,17,07,1, 11.9,1,1, 11.230, 10610.642, 274.460, 52708.127 21/09/08,17:06:16,18,07,1, 11.9,1,1, 11.230, 10610.646, 274.480, 52708.213 21/09/08,17:06:16,19,07,1, 11.9,1,1, 11.230, 10610.651, 274.490, 52708.202 21/09/08,17:06:17,00,08,1, 11.8,1,1, 11.234, 10610.648, 274.490, 52708.202 21/09/08,17:06:17,01,08,1, 11.8,1,1, 11.234, 10610.661, 274.479, 52708.251 21/09/08,17:06:17,02,08,1, 11.8,1,1, 11.234, 10610.625, 274.480, 52708.231 21/09/08,17:06:17,03,08,1, 11.8,1,1, 11.234, 10610.653, 274.482, 52708.246 21/09/08,17:06:17,04,08,1, 11.8,1,1, 11.234, 10610.637, 274.452, 52708.219 21/09/08,17:06:17,05,08,1, 11.8,1,1, 11.234, 10610.644, 274.433, 52708.162 21/09/08,17:06:17,06,08,1, 11.8,1,1, 11.234, 10610.621, 274.430, 52708.165 21/09/08,17:06:17,07,08,1, 11.8,1,1, 11.234, 10610.653, 274.463, 52708.180 21/09/08,17:06:17,08,08,1, 11.8,1,1, 11.234, 10610.632, 274.446, 52708.204 21/09/08,17:06:17,09,08,1, 11.8,1,1, 11.234, 10610.642, 274.474, 52708.182 21/09/08,17:06:17,10,08,1, 11.8,1,1, 11.234, 10610.659, 274.468, 52708.216 21/09/08,17:06:17,11,08,1, 11.8,1,1, 11.234, 10610.665, 274.475, 52708.223 21/09/08,17:06:17,12,08,1, 11.8,1,1, 11.234, 10610.665, 274.469, 52708.194 21/09/08,17:06:17,13,08,1, 11.8,1,1, 11.234, 10610.664, 274.428, 52708.196 21/09/08,17:06:17,14,08,1, 11.8,1,1, 11.234, 10610.662, 274.414, 52708.197 21/09/08,17:06:17,15,08,1, 11.8,1,1, 11.234, 10610.651, 274.386, 52708.208 21/09/08,17:06:17,16,08,1, 11.8,1,1, 11.234, 10610.671, 274.393, 52708.237 21/09/08,17:06:17,17,08,1, 11.8,1,1, 11.234, 10610.672, 274.394, 52708.201 21/09/08,17:06:17,18,08,1, 11.8,1,1, 11.234, 10610.640, 274.414, 52708.185 21/09/08,17:06:17,19,08,1, 11.8,1,1, 11.234, 10610.648, 274.414, 52708.224 21/09/08,17:06:18,00,07,1, 11.8,1,1, 11.232, 10610.648, 274.414, 52708.224 21/09/08,17:06:18,01,07,1, 11.8,1,1, 11.232, 10610.672, 274.417, 52708.215 21/09/08,17:06:18,02,07,1, 11.8,1,1, 11.232, 10610.665, 274.420, 52708.206 21/09/08,17:06:18,03,07,1, 11.8,1,1, 11.232, 10610.636, 274.391, 52708.175 21/09/08,17:06:18,04,07,1, 11.8,1,1, 11.232, 10610.672, 274.421, 52708.226 21/09/08,17:06:18,05,07,1, 11.8,1,1, 11.232, 10610.648, 274.371, 52708.215 21/09/08,17:06:18,06,07,1, 11.8,1,1, 11.232, 10610.636, 274.357, 52708.171 21/09/08,17:06:18,07,07,1, 11.8,1,1, 11.232, 10610.664, 274.381, 52708.207 21/09/08,17:06:18,08,07,1, 11.8,1,1, 11.232, 10610.655, 274.361, 52708.168 21/09/08,17:06:18,09,07,1, 11.8,1,1, 11.232, 10610.674, 274.350, 52708.120 21/09/08,17:06:18,10,07,1, 11.8,1,1, 11.232, 10610.661, 274.380, 52708.198 21/09/08,17:06:18,11,07,1, 11.8,1,1, 11.232, 10610.656, 274.376, 52708.240 21/09/08,17:06:18,12,07,1, 11.8,1,1, 11.232, 10610.666, 274.400, 52708.222 21/09/08,17:06:18,13,07,1, 11.8,1,1, 11.232, 10610.661, 274.408, 52708.208 21/09/08,17:06:18,14,07,1, 11.8,1,1, 11.232, 10610.688, 274.377, 52708.230 21/09/08,17:06:18,15,07,1, 11.8,1,1, 11.232, 10610.656, 274.375, 52708.217 21/09/08,17:06:18,16,07,1, 11.8,1,1, 11.232, 10610.671, 274.369, 52708.231 21/09/08,17:06:18,17,07,1, 11.8,1,1, 11.232, 10610.682, 274.386, 52708.228 21/09/08,17:06:18,18,07,1, 11.8,1,1, 11.232, 10610.684, 274.366, 52708.244 21/09/08,17:06:18,19,07,1, 11.8,1,1, 11.232, 10610.679, 274.342, 52708.258 21/09/08,17:06:19,00,07,1, 11.9,1,1, 11.236, 10610.673, 274.342, 52708.258 21/09/08,17:06:19,01,07,1, 11.9,1,1, 11.236, 10610.678, 274.342, 52708.232 21/09/08,17:06:19,02,07,1, 11.9,1,1, 11.236, 10610.672, 274.339, 52708.219 21/09/08,17:06:19,03,07,1, 11.9,1,1, 11.236, 10610.673, 274.352, 52708.183 21/09/08,17:06:19,04,07,1, 11.9,1,1, 11.236, 10610.695, 274.364, 52708.248 21/09/08,17:06:19,05,07,1, 11.9,1,1, 11.236, 10610.704, 274.362, 52708.252 21/09/08,17:06:19,06,07,1, 11.9,1,1, 11.236, 10610.697, 274.372, 52708.245 21/09/08,17:06:19,07,07,1, 11.9,1,1, 11.236, 10610.691, 274.340, 52708.223 21/09/08,17:06:19,08,07,1, 11.9,1,1, 11.236, 10610.686, 274.332, 52708.255 21/09/08,17:06:19,09,07,1, 11.9,1,1, 11.236, 10610.700, 274.309, 52708.228 21/09/08,17:06:19,10,07,1, 11.9,1,1, 11.236, 10610.695, 274.310, 52708.251 21/09/08,17:06:19,11,07,1, 11.9,1,1, 11.236, 10610.697, 274.302, 52708.265 21/09/08,17:06:19,12,07,1, 11.9,1,1, 11.236, 10610.693, 274.314, 52708.225 21/09/08,17:06:19,13,07,1, 11.9,1,1, 11.236, 10610.694, 274.311, 52708.236 21/09/08,17:06:19,14,07,1, 11.9,1,1, 11.236, 10610.709, 274.304, 52708.229 21/09/08,17:06:19,15,07,1, 11.9,1,1, 11.236, 10610.691, 274.320, 52708.235 21/09/08,17:06:19,16,07,1, 11.9,1,1, 11.236, 10610.685, 274.319, 52708.255 21/09/08,17:06:19,17,07,1, 11.9,1,1, 11.236, 10610.722, 274.329, 52708.249 21/09/08,17:06:19,18,07,1, 11.9,1,1, 11.236, 10610.682, 274.319, 52708.245 21/09/08,17:06:19,19,07,1, 11.9,1,1, 11.236, 10610.696, 274.328, 52708.249 21/09/08,17:06:20,00,08,1, 11.9,1,1, 11.233, 10610.690, 274.328, 52708.249 21/09/08,17:06:20,01,08,1, 11.9,1,1, 11.233, 10610.679, 274.273, 52708.192 21/09/08,17:06:20,02,08,1, 11.9,1,1, 11.233, 10610.663, 274.269, 52708.218 21/09/08,17:06:20,03,08,1, 11.9,1,1, 11.233, 10610.698, 274.285, 52708.247 21/09/08,17:06:20,04,08,1, 11.9,1,1, 11.233, 10610.691, 274.327, 52708.264 21/09/08,17:06:20,05,08,1, 11.9,1,1, 11.233, 10610.701, 274.316, 52708.224 21/09/08,17:06:20,06,08,1, 11.9,1,1, 11.233, 10610.702, 274.281, 52708.220 21/09/08,17:06:20,07,08,1, 11.9,1,1, 11.233, 10610.709, 274.334, 52708.237 21/09/08,17:06:20,08,08,1, 11.9,1,1, 11.233, 10610.702, 274.293, 52708.235 21/09/08,17:06:20,09,08,1, 11.9,1,1, 11.233, 10610.715, 274.317, 52708.253 21/09/08,17:06:20,10,08,1, 11.9,1,1, 11.233, 10610.690, 274.255, 52708.282 21/09/08,17:06:20,11,08,1, 11.9,1,1, 11.233, 10610.680, 274.282, 52708.269 21/09/08,17:06:20,12,08,1, 11.9,1,1, 11.233, 10610.707, 274.271, 52708.263 21/09/08,17:06:20,13,08,1, 11.9,1,1, 11.233, 10610.718, 274.272, 52708.264 21/09/08,17:06:20,14,08,1, 11.9,1,1, 11.233, 10610.710, 274.255, 52708.230 21/09/08,17:06:20,15,08,1, 11.9,1,1, 11.233, 10610.721, 274.247, 52708.245 21/09/08,17:06:20,16,08,1, 11.9,1,1, 11.233, 10610.732, 274.231, 52708.196 21/09/08,17:06:20,17,08,1, 11.9,1,1, 11.233, 10610.708, 274.235, 52708.241 21/09/08,17:06:20,18,08,1, 11.9,1,1, 11.233, 10610.708, 274.234, 52708.255 21/09/08,17:06:20,19,08,1, 11.9,1,1, 11.233, 10610.716, 274.244, 52708.237 21/09/08,17:06:21,00,08,1, 11.9,1,1, 11.229, 10610.715, 274.244, 52708.237 21/09/08,17:06:21,01,08,1, 11.9,1,1, 11.229, 10610.708, 274.249, 52708.294 21/09/08,17:06:21,02,08,1, 11.9,1,1, 11.229, 10610.721, 274.243, 52708.256 21/09/08,17:06:21,03,08,1, 11.9,1,1, 11.229, 10610.723, 274.265, 52708.272 21/09/08,17:06:21,04,08,1, 11.9,1,1, 11.229, 10610.726, 274.213, 52708.220 21/09/08,17:06:21,05,08,1, 11.9,1,1, 11.229, 10610.700, 274.223, 52708.266 21/09/08,17:06:21,06,08,1, 11.9,1,1, 11.229, 10610.702, 274.202, 52708.236 21/09/08,17:06:21,07,08,1, 11.9,1,1, 11.229, 10610.731, 274.199, 52708.252 21/09/08,17:06:21,08,08,1, 11.9,1,1, 11.229, 10610.699, 274.223, 52708.243 21/09/08,17:06:21,09,08,1, 11.9,1,1, 11.229, 10610.720, 274.217, 52708.282 21/09/08,17:06:21,10,08,1, 11.9,1,1, 11.229, 10610.719, 274.244, 52708.274 21/09/08,17:06:21,11,08,1, 11.9,1,1, 11.229, 10610.701, 274.226, 52708.232 21/09/08,17:06:21,12,08,1, 11.9,1,1, 11.229, 10610.682, 274.216, 52708.225 21/09/08,17:06:21,13,08,1, 11.9,1,1, 11.229, 10610.697, 274.244, 52708.255 21/09/08,17:06:21,14,08,1, 11.9,1,1, 11.229, 10610.667, 274.187, 52708.239 21/09/08,17:06:21,15,08,1, 11.9,1,1, 11.229, 10610.720, 274.214, 52708.233 21/09/08,17:06:21,16,08,1, 11.9,1,1, 11.229, 10610.713, 274.197, 52708.257 21/09/08,17:06:21,17,08,1, 11.9,1,1, 11.229, 10610.712, 274.214, 52708.246 21/09/08,17:06:21,18,08,1, 11.9,1,1, 11.229, 10610.686, 274.191, 52708.277 21/09/08,17:06:21,19,08,1, 11.9,1,1, 11.229, 10610.708, 274.191, 52708.292 21/09/08,17:06:22,00,08,1, 11.9,1,1, 11.230, 10610.707, 274.191, 52708.292 21/09/08,17:06:22,01,08,1, 11.9,1,1, 11.230, 10610.730, 274.184, 52708.263 21/09/08,17:06:22,02,08,1, 11.9,1,1, 11.230, 10610.691, 274.174, 52708.193 21/09/08,17:06:22,03,08,1, 11.9,1,1, 11.230, 10610.684, 274.163, 52708.230 21/09/08,17:06:22,04,08,1, 11.9,1,1, 11.230, 10610.693, 274.201, 52708.256 21/09/08,17:06:22,05,08,1, 11.9,1,1, 11.230, 10610.705, 274.192, 52708.296 21/09/08,17:06:22,06,08,1, 11.9,1,1, 11.230, 10610.713, 274.187, 52708.246 21/09/08,17:06:22,07,08,1, 11.9,1,1, 11.230, 10610.696, 274.170, 52708.235 21/09/08,17:06:22,08,08,1, 11.9,1,1, 11.230, 10610.704, 274.164, 52708.260 21/09/08,17:06:22,09,08,1, 11.9,1,1, 11.230, 10610.704, 274.157, 52708.244 21/09/08,17:06:22,10,08,1, 11.9,1,1, 11.230, 10610.707, 274.159, 52708.248 21/09/08,17:06:22,11,08,1, 11.9,1,1, 11.230, 10610.735, 274.125, 52708.266 21/09/08,17:06:22,12,08,1, 11.9,1,1, 11.230, 10610.719, 274.126, 52708.279 21/09/08,17:06:22,13,08,1, 11.9,1,1, 11.230, 10610.706, 274.133, 52708.233 21/09/08,17:06:22,14,08,1, 11.9,1,1, 11.230, 10610.715, 274.127, 52708.283 21/09/08,17:06:22,15,08,1, 11.9,1,1, 11.230, 10610.750, 274.147, 52708.272 21/09/08,17:06:22,16,08,1, 11.9,1,1, 11.230, 10610.724, 274.138, 52708.246 21/09/08,17:06:22,17,08,1, 11.9,1,1, 11.230, 10610.698, 274.130, 52708.269 21/09/08,17:06:22,18,08,1, 11.9,1,1, 11.230, 10610.719, 274.162, 52708.286 21/09/08,17:06:22,19,08,1, 11.9,1,1, 11.230, 10610.733, 274.130, 52708.256 21/09/08,17:06:23,00,08,1, 11.8,1,1, 11.229, 10610.732, 274.130, 52708.256 21/09/08,17:06:23,01,08,1, 11.8,1,1, 11.229, 10610.722, 274.098, 52708.306 21/09/08,17:06:23,02,08,1, 11.8,1,1, 11.229, 10610.729, 274.100, 52708.265 21/09/08,17:06:23,03,08,1, 11.8,1,1, 11.229, 10610.706, 274.088, 52708.302 21/09/08,17:06:23,04,08,1, 11.8,1,1, 11.229, 10610.704, 274.088, 52708.274 21/09/08,17:06:23,05,08,1, 11.8,1,1, 11.229, 10610.730, 274.092, 52708.259 21/09/08,17:06:23,06,08,1, 11.8,1,1, 11.229, 10610.746, 274.081, 52708.261 21/09/08,17:06:23,07,08,1, 11.8,1,1, 11.229, 10610.713, 274.060, 52708.270 21/09/08,17:06:23,08,08,1, 11.8,1,1, 11.229, 10610.718, 274.091, 52708.277 21/09/08,17:06:23,09,08,1, 11.8,1,1, 11.229, 10610.721, 274.082, 52708.248 21/09/08,17:06:23,10,08,1, 11.8,1,1, 11.229, 10610.718, 274.092, 52708.262 21/09/08,17:06:23,11,08,1, 11.8,1,1, 11.229, 10610.747, 274.086, 52708.256 21/09/08,17:06:23,12,08,1, 11.8,1,1, 11.229, 10610.734, 274.086, 52708.266 21/09/08,17:06:23,13,08,1, 11.8,1,1, 11.229, 10610.727, 274.103, 52708.280 21/09/08,17:06:23,14,08,1, 11.8,1,1, 11.229, 10610.735, 274.092, 52708.279 21/09/08,17:06:23,15,08,1, 11.8,1,1, 11.229, 10610.744, 274.061, 52708.263 21/09/08,17:06:23,16,08,1, 11.8,1,1, 11.229, 10610.742, 274.070, 52708.296 21/09/08,17:06:23,17,08,1, 11.8,1,1, 11.229, 10610.714, 274.047, 52708.254 21/09/08,17:06:23,18,08,1, 11.8,1,1, 11.229, 10610.766, 274.033, 52708.263 21/09/08,17:06:23,19,08,1, 11.8,1,1, 11.229, 10610.736, 274.046, 52708.272 21/09/08,17:06:24,00,08,1, 11.9,1,1, 11.230, 10610.732, 274.046, 52708.272 21/09/08,17:06:24,01,08,1, 11.9,1,1, 11.230, 10610.766, 274.053, 52708.293 21/09/08,17:06:24,02,08,1, 11.9,1,1, 11.230, 10610.761, 274.057, 52708.311 21/09/08,17:06:24,03,08,1, 11.9,1,1, 11.230, 10610.766, 274.070, 52708.629 21/09/08,17:06:24,04,08,1, 11.9,1,1, 11.230, 10610.805, 274.044, 52708.138 21/09/08,17:06:24,05,08,1, 11.9,1,1, 11.230, 10610.793, 274.027, 52708.227 21/09/08,17:06:24,06,08,1, 11.9,1,1, 11.230, 10610.816, 274.029, 52708.262 21/09/08,17:06:24,07,08,1, 11.9,1,1, 11.230, 10610.776, 274.006, 52708.266 21/09/08,17:06:24,08,08,1, 11.9,1,1, 11.230, 10610.805, 274.013, 52708.301 21/09/08,17:06:24,09,08,1, 11.9,1,1, 11.230, 10610.778, 273.988, 52708.244 21/09/08,17:06:24,10,08,1, 11.9,1,1, 11.230, 10610.764, 273.987, 52708.317 21/09/08,17:06:24,11,08,1, 11.9,1,1, 11.230, 10610.795, 273.998, 52708.279 21/09/08,17:06:24,12,08,1, 11.9,1,1, 11.230, 10610.795, 274.011, 52708.316 21/09/08,17:06:24,13,08,1, 11.9,1,1, 11.230, 10610.783, 274.027, 52708.323 21/09/08,17:06:24,14,08,1, 11.9,1,1, 11.230, 10610.763, 274.003, 52708.260 21/09/08,17:06:24,15,08,1, 11.9,1,1, 11.230, 10610.828, 274.031, 52708.339 21/09/08,17:06:24,16,08,1, 11.9,1,1, 11.230, 10610.765, 274.001, 52708.253 21/09/08,17:06:24,17,08,1, 11.9,1,1, 11.230, 10610.747, 274.010, 52708.291 21/09/08,17:06:24,18,08,1, 11.9,1,1, 11.230, 10610.780, 274.013, 52708.307 21/09/08,17:06:24,19,08,1, 11.9,1,1, 11.230, 10610.788, 274.000, 52708.326 21/09/08,17:06:25,00,08,1, 11.9,1,1, 11.230, 10610.782, 274.000, 52708.326 21/09/08,17:06:25,01,08,1, 11.9,1,1, 11.230, 10610.827, 273.987, 52708.304 21/09/08,17:06:25,02,08,1, 11.9,1,1, 11.230, 10610.788, 273.987, 52708.298 21/09/08,17:06:25,03,08,1, 11.9,1,1, 11.230, 10610.800, 273.989, 52708.301 21/09/08,17:06:25,04,08,1, 11.9,1,1, 11.230, 10610.804, 273.967, 52708.299 21/09/08,17:06:25,05,08,1, 11.9,1,1, 11.230, 10610.786, 273.969, 52708.266 21/09/08,17:06:25,06,08,1, 11.9,1,1, 11.230, 10610.805, 273.941, 52708.266 21/09/08,17:06:25,07,08,1, 11.9,1,1, 11.230, 10610.810, 273.949, 52708.295 21/09/08,17:06:25,08,08,1, 11.9,1,1, 11.230, 10610.815, 273.939, 52708.281 21/09/08,17:06:25,09,08,1, 11.9,1,1, 11.230, 10610.787, 273.959, 52708.282 21/09/08,17:06:25,10,08,1, 11.9,1,1, 11.230, 10610.809, 273.942, 52708.318 21/09/08,17:06:25,11,08,1, 11.9,1,1, 11.230, 10610.828, 273.962, 52708.326 21/09/08,17:06:25,12,08,1, 11.9,1,1, 11.230, 10610.799, 273.940, 52708.302 21/09/08,17:06:25,13,08,1, 11.9,1,1, 11.230, 10610.812, 273.912, 52708.270 21/09/08,17:06:25,14,08,1, 11.9,1,1, 11.230, 10610.832, 273.927, 52708.306 21/09/08,17:06:25,15,08,1, 11.9,1,1, 11.230, 10610.798, 273.898, 52708.308 21/09/08,17:06:25,16,08,1, 11.9,1,1, 11.230, 10610.828, 273.885, 52708.310 21/09/08,17:06:25,17,08,1, 11.9,1,1, 11.230, 10610.795, 273.875, 52708.262 21/09/08,17:06:25,18,08,1, 11.9,1,1, 11.230, 10610.839, 273.931, 52708.309 21/09/08,17:06:25,19,08,1, 11.9,1,1, 11.230, 10610.843, 273.924, 52708.326 21/09/08,17:06:26,00,09,1, 11.9,1,1, 11.229, 10610.840, 273.924, 52708.326 21/09/08,17:06:26,01,09,1, 11.9,1,1, 11.229, 10610.852, 273.944, 52708.381 21/09/08,17:06:26,02,09,1, 11.9,1,1, 11.229, 10610.835, 273.906, 52708.371 21/09/08,17:06:26,03,09,1, 11.9,1,1, 11.229, 10610.844, 273.916, 52708.338 21/09/08,17:06:26,04,09,1, 11.9,1,1, 11.229, 10610.838, 273.904, 52708.314 21/09/08,17:06:26,05,09,1, 11.9,1,1, 11.229, 10610.843, 273.885, 52708.342 21/09/08,17:06:26,06,09,1, 11.9,1,1, 11.229, 10610.836, 273.899, 52708.308 21/09/08,17:06:26,07,09,1, 11.9,1,1, 11.229, 10610.818, 273.866, 52708.251 21/09/08,17:06:26,08,09,1, 11.9,1,1, 11.229, 10610.839, 273.892, 52708.277 21/09/08,17:06:26,09,09,1, 11.9,1,1, 11.229, 10610.837, 273.876, 52708.312 21/09/08,17:06:26,10,09,1, 11.9,1,1, 11.229, 10610.836, 273.878, 52708.283 21/09/08,17:06:26,11,09,1, 11.9,1,1, 11.229, 10610.837, 273.883, 52708.287 21/09/08,17:06:26,12,09,1, 11.9,1,1, 11.229, 10610.832, 273.900, 52708.247 21/09/08,17:06:26,13,09,1, 11.9,1,1, 11.229, 10610.847, 273.887, 52708.297 21/09/08,17:06:26,14,09,1, 11.9,1,1, 11.229, 10610.819, 273.888, 52708.253 21/09/08,17:06:26,15,09,1, 11.9,1,1, 11.229, 10610.860, 273.890, 52708.273 21/09/08,17:06:26,16,09,1, 11.9,1,1, 11.229, 10610.817, 273.863, 52708.285 21/09/08,17:06:26,17,09,1, 11.9,1,1, 11.229, 10610.860, 273.886, 52708.293 21/09/08,17:06:26,18,09,1, 11.9,1,1, 11.229, 10610.855, 273.819, 52708.240 21/09/08,17:06:26,19,09,1, 11.9,1,1, 11.229, 10610.865, 273.830, 52708.269 21/09/08,17:06:27,00,09,1, 11.8,1,1, 11.230, 10610.857, 273.830, 52708.269 21/09/08,17:06:27,01,09,1, 11.8,1,1, 11.230, 10610.853, 273.842, 52708.311 21/09/08,17:06:27,02,09,1, 11.8,1,1, 11.230, 10610.840, 273.822, 52708.310 21/09/08,17:06:27,03,09,1, 11.8,1,1, 11.230, 10610.839, 273.852, 52708.293 21/09/08,17:06:27,04,09,1, 11.8,1,1, 11.230, 10610.865, 273.839, 52708.308 21/09/08,17:06:27,05,09,1, 11.8,1,1, 11.230, 10610.840, 273.848, 52708.291 21/09/08,17:06:27,06,09,1, 11.8,1,1, 11.230, 10610.818, 273.830, 52708.184 21/09/08,17:06:27,07,09,1, 11.8,1,1, 11.230, 10610.898, 273.816, 52708.313 21/09/08,17:06:27,08,09,1, 11.8,1,1, 11.230, 10610.898, 273.819, 52708.222 21/09/08,17:06:27,09,09,1, 11.8,1,1, 11.230, 10610.883, 273.820, 52708.332 21/09/08,17:06:27,10,09,1, 11.8,1,1, 11.230, 10610.871, 273.805, 52708.356 21/09/08,17:06:27,11,09,1, 11.8,1,1, 11.230, 10610.866, 273.829, 52708.339 21/09/08,17:06:27,12,09,1, 11.8,1,1, 11.230, 10610.885, 273.776, 52708.264 21/09/08,17:06:27,13,09,1, 11.8,1,1, 11.230, 10610.869, 273.787, 52708.267 21/09/08,17:06:27,14,09,1, 11.8,1,1, 11.230, 10610.902, 273.800, 52708.328 21/09/08,17:06:27,15,09,1, 11.8,1,1, 11.230, 10610.853, 273.807, 52708.253 21/09/08,17:06:27,16,09,1, 11.8,1,1, 11.230, 10610.891, 273.825, 52708.321 21/09/08,17:06:27,17,09,1, 11.8,1,1, 11.230, 10610.903, 273.830, 52708.342 21/09/08,17:06:27,18,09,1, 11.8,1,1, 11.230, 10610.879, 273.818, 52708.361 21/09/08,17:06:27,19,09,1, 11.8,1,1, 11.230, 10610.881, 273.824, 52708.334 21/09/08,17:06:28,00,08,1, 11.8,1,1, 11.231, 10610.874, 273.824, 52708.334 21/09/08,17:06:28,01,08,1, 11.8,1,1, 11.231, 10610.914, 273.804, 52708.348 21/09/08,17:06:28,02,08,1, 11.8,1,1, 11.231, 10610.902, 273.802, 52708.351 21/09/08,17:06:28,03,08,1, 11.8,1,1, 11.231, 10610.896, 273.791, 52708.349 21/09/08,17:06:28,04,08,1, 11.8,1,1, 11.231, 10610.894, 273.773, 52708.336 21/09/08,17:06:28,05,08,1, 11.8,1,1, 11.231, 10610.897, 273.778, 52708.349 21/09/08,17:06:28,06,08,1, 11.8,1,1, 11.231, 10610.883, 273.739, 52708.332 21/09/08,17:06:28,07,08,1, 11.8,1,1, 11.231, 10610.907, 273.779, 52708.318 21/09/08,17:06:28,08,08,1, 11.8,1,1, 11.231, 10610.904, 273.800, 52708.360 21/09/08,17:06:28,09,08,1, 11.8,1,1, 11.231, 10610.915, 273.808, 52708.363 21/09/08,17:06:28,10,08,1, 11.8,1,1, 11.231, 10610.896, 273.785, 52708.345 21/09/08,17:06:28,11,08,1, 11.8,1,1, 11.231, 10610.888, 273.792, 52708.335 21/09/08,17:06:28,12,08,1, 11.8,1,1, 11.231, 10610.909, 273.779, 52708.358 21/09/08,17:06:28,13,08,1, 11.8,1,1, 11.231, 10610.908, 273.789, 52708.354 21/09/08,17:06:28,14,08,1, 11.8,1,1, 11.231, 10610.920, 273.771, 52708.354 21/09/08,17:06:28,15,08,1, 11.8,1,1, 11.231, 10610.926, 273.753, 52708.332 21/09/08,17:06:28,16,08,1, 11.8,1,1, 11.231, 10610.920, 273.747, 52708.348 21/09/08,17:06:28,17,08,1, 11.8,1,1, 11.231, 10610.934, 273.720, 52708.349 21/09/08,17:06:28,18,08,1, 11.8,1,1, 11.231, 10610.930, 273.715, 52708.288 21/09/08,17:06:28,19,08,1, 11.8,1,1, 11.231, 10610.916, 273.748, 52708.294 21/09/08,17:06:29,00,08,1, 11.9,1,1, 11.229, 10610.915, 273.748, 52708.294 21/09/08,17:06:29,01,08,1, 11.9,1,1, 11.229, 10610.912, 273.748, 52708.300 21/09/08,17:06:29,02,08,1, 11.9,1,1, 11.229, 10610.940, 273.734, 52708.327 21/09/08,17:06:29,03,08,1, 11.9,1,1, 11.229, 10610.922, 273.757, 52708.341 21/09/08,17:06:29,04,08,1, 11.9,1,1, 11.229, 10610.952, 273.747, 52708.384 21/09/08,17:06:29,05,08,1, 11.9,1,1, 11.229, 10610.922, 273.741, 52708.382 21/09/08,17:06:29,06,08,1, 11.9,1,1, 11.229, 10610.942, 273.740, 52708.377 21/09/08,17:06:29,07,08,1, 11.9,1,1, 11.229, 10610.941, 273.719, 52708.331 21/09/08,17:06:29,08,08,1, 11.9,1,1, 11.229, 10610.947, 273.744, 52708.348 21/09/08,17:06:29,09,08,1, 11.9,1,1, 11.229, 10610.959, 273.696, 52708.346 21/09/08,17:06:29,10,08,1, 11.9,1,1, 11.229, 10610.959, 273.706, 52708.335 21/09/08,17:06:29,11,08,1, 11.9,1,1, 11.229, 10610.942, 273.688, 52708.335 21/09/08,17:06:29,12,08,1, 11.9,1,1, 11.229, 10610.925, 273.682, 52708.338 21/09/08,17:06:29,13,08,1, 11.9,1,1, 11.229, 10610.949, 273.706, 52708.344 21/09/08,17:06:29,14,08,1, 11.9,1,1, 11.229, 10610.964, 273.694, 52708.360 21/09/08,17:06:29,15,08,1, 11.9,1,1, 11.229, 10610.964, 273.723, 52708.362 21/09/08,17:06:29,16,08,1, 11.9,1,1, 11.229, 10610.971, 273.714, 52708.452 21/09/08,17:06:29,17,08,1, 11.9,1,1, 11.229, 10610.941, 273.726, 52708.341 21/09/08,17:06:29,18,08,1, 11.9,1,1, 11.229, 10610.933, 273.709, 52708.425 21/09/08,17:06:29,19,08,1, 11.9,1,1, 11.229, 10610.956, 273.668, 52708.402 21/09/08,17:06:30,00,08,1, 11.8,1,1, 11.230, 10610.949, 273.668, 52708.402 21/09/08,17:06:30,01,08,1, 11.8,1,1, 11.230, 10610.958, 273.682, 52708.339 21/09/08,17:06:30,02,08,1, 11.8,1,1, 11.230, 10610.956, 273.672, 52708.404 21/09/08,17:06:30,03,08,1, 11.8,1,1, 11.230, 10610.959, 273.639, 52708.366 21/09/08,17:06:30,04,08,1, 11.8,1,1, 11.230, 10610.983, 273.630, 52708.312 21/09/08,17:06:30,05,08,1, 11.8,1,1, 11.230, 10610.965, 273.648, 52708.379 21/09/08,17:06:30,06,08,1, 11.8,1,1, 11.230, 10610.965, 273.668, 52708.361 21/09/08,17:06:30,07,08,1, 11.8,1,1, 11.230, 10610.977, 273.647, 52708.367 21/09/08,17:06:30,08,08,1, 11.8,1,1, 11.230, 10610.968, 273.665, 52708.371 21/09/08,17:06:30,09,08,1, 11.8,1,1, 11.230, 10610.986, 273.666, 52708.423 21/09/08,17:06:30,10,08,1, 11.8,1,1, 11.230, 10610.987, 273.659, 52708.379 21/09/08,17:06:30,11,08,1, 11.8,1,1, 11.230, 10610.990, 273.635, 52708.395 21/09/08,17:06:30,12,08,1, 11.8,1,1, 11.230, 10610.985, 273.656, 52708.401 21/09/08,17:06:30,13,08,1, 11.8,1,1, 11.230, 10610.982, 273.646, 52708.422 21/09/08,17:06:30,14,08,1, 11.8,1,1, 11.230, 10611.000, 273.637, 52708.394 21/09/08,17:06:30,15,08,1, 11.8,1,1, 11.230, 10610.991, 273.640, 52708.377 21/09/08,17:06:30,16,08,1, 11.8,1,1, 11.230, 10610.983, 273.632, 52708.407 21/09/08,17:06:30,17,08,1, 11.8,1,1, 11.230, 10610.991, 273.605, 52708.388 21/09/08,17:06:30,18,08,1, 11.8,1,1, 11.230, 10611.016, 273.665, 52708.443 21/09/08,17:06:30,19,08,1, 11.8,1,1, 11.230, 10611.014, 273.622, 52708.386 21/09/08,17:06:31,00,08,1, 11.8,1,1, 11.230, 10611.007, 273.622, 52708.386 21/09/08,17:06:31,01,08,1, 11.8,1,1, 11.230, 10611.000, 273.648, 52708.380 21/09/08,17:06:31,02,08,1, 11.8,1,1, 11.230, 10611.005, 273.640, 52708.401 21/09/08,17:06:31,03,08,1, 11.8,1,1, 11.230, 10610.979, 273.645, 52708.405 21/09/08,17:06:31,04,08,1, 11.8,1,1, 11.230, 10611.006, 273.626, 52708.421 21/09/08,17:06:31,05,08,1, 11.8,1,1, 11.230, 10611.015, 273.621, 52708.423 21/09/08,17:06:31,06,08,1, 11.8,1,1, 11.230, 10610.983, 273.594, 52708.386 21/09/08,17:06:31,07,08,1, 11.8,1,1, 11.230, 10611.008, 273.589, 52708.421 21/09/08,17:06:31,08,08,1, 11.8,1,1, 11.230, 10611.013, 273.610, 52708.401 21/09/08,17:06:31,09,08,1, 11.8,1,1, 11.230, 10610.997, 273.582, 52708.367 21/09/08,17:06:31,10,08,1, 11.8,1,1, 11.230, 10610.996, 273.600, 52708.421 21/09/08,17:06:31,11,08,1, 11.8,1,1, 11.230, 10611.014, 273.621, 52708.400 21/09/08,17:06:31,12,08,1, 11.8,1,1, 11.230, 10611.033, 273.646, 52708.427 21/09/08,17:06:31,13,08,1, 11.8,1,1, 11.230, 10611.026, 273.627, 52708.443 21/09/08,17:06:31,14,08,1, 11.8,1,1, 11.230, 10611.029, 273.626, 52708.445 21/09/08,17:06:31,15,08,1, 11.8,1,1, 11.230, 10611.018, 273.623, 52708.424 21/09/08,17:06:31,16,08,1, 11.8,1,1, 11.230, 10611.014, 273.591, 52708.442 21/09/08,17:06:31,17,08,1, 11.8,1,1, 11.230, 10611.008, 273.607, 52708.441 21/09/08,17:06:31,18,08,1, 11.8,1,1, 11.230, 10611.016, 273.595, 52708.434 21/09/08,17:06:31,19,08,1, 11.8,1,1, 11.230, 10611.024, 273.592, 52708.412 21/09/08,17:06:32,00,08,1, 11.8,1,1, 11.231, 10611.024, 273.592, 52708.412 21/09/08,17:06:32,01,08,1, 11.8,1,1, 11.231, 10611.019, 273.558, 52708.414 21/09/08,17:06:32,02,08,1, 11.8,1,1, 11.231, 10611.050, 273.591, 52708.420 21/09/08,17:06:32,03,08,1, 11.8,1,1, 11.231, 10611.047, 273.593, 52708.423 21/09/08,17:06:32,04,08,1, 11.8,1,1, 11.231, 10611.028, 273.569, 52708.406 21/09/08,17:06:32,05,08,1, 11.8,1,1, 11.231, 10611.047, 273.593, 52708.418 21/09/08,17:06:32,06,08,1, 11.8,1,1, 11.231, 10611.038, 273.598, 52708.427 21/09/08,17:06:32,07,08,1, 11.8,1,1, 11.231, 10611.043, 273.619, 52708.440 21/09/08,17:06:32,08,08,1, 11.8,1,1, 11.231, 10611.036, 273.599, 52708.413 21/09/08,17:06:32,09,08,1, 11.8,1,1, 11.231, 10611.073, 273.577, 52708.433 21/09/08,17:06:32,10,08,1, 11.8,1,1, 11.231, 10611.049, 273.590, 52708.453 21/09/08,17:06:32,11,08,1, 11.8,1,1, 11.231, 10611.062, 273.594, 52708.437 21/09/08,17:06:32,12,08,1, 11.8,1,1, 11.231, 10611.052, 273.533, 52708.391 21/09/08,17:06:32,13,08,1, 11.8,1,1, 11.231, 10611.037, 273.543, 52708.385 21/09/08,17:06:32,14,08,1, 11.8,1,1, 11.231, 10611.041, 273.546, 52708.395 21/09/08,17:06:32,15,08,1, 11.8,1,1, 11.231, 10611.049, 273.543, 52708.423 21/09/08,17:06:32,16,08,1, 11.8,1,1, 11.231, 10611.068, 273.576, 52708.410 21/09/08,17:06:32,17,08,1, 11.8,1,1, 11.231, 10611.065, 273.533, 52708.456 21/09/08,17:06:32,18,08,1, 11.8,1,1, 11.231, 10611.077, 273.527, 52708.444 21/09/08,17:06:32,19,08,1, 11.8,1,1, 11.231, 10611.064, 273.546, 52708.433 21/09/08,17:06:33,00,07,1, 11.8,1,1, 11.232, 10611.057, 273.546, 52708.433 21/09/08,17:06:33,01,07,1, 11.8,1,1, 11.232, 10611.071, 273.562, 52708.509 21/09/08,17:06:33,02,07,1, 11.8,1,1, 11.232, 10611.075, 273.543, 52708.488 21/09/08,17:06:33,03,07,1, 11.8,1,1, 11.232, 10611.071, 273.533, 52708.494 21/09/08,17:06:33,04,07,1, 11.8,1,1, 11.232, 10611.057, 273.539, 52708.502 21/09/08,17:06:33,05,07,1, 11.8,1,1, 11.232, 10611.053, 273.533, 52708.448 21/09/08,17:06:33,06,07,1, 11.8,1,1, 11.232, 10611.078, 273.518, 52708.447 21/09/08,17:06:33,07,07,1, 11.8,1,1, 11.232, 10611.049, 273.500, 52708.441 21/09/08,17:06:33,08,07,1, 11.8,1,1, 11.232, 10611.082, 273.532, 52708.443 21/09/08,17:06:33,09,07,1, 11.8,1,1, 11.232, 10611.032, 273.523, 52708.457 21/09/08,17:06:33,10,07,1, 11.8,1,1, 11.232, 10611.044, 273.525, 52708.472 21/09/08,17:06:33,11,07,1, 11.8,1,1, 11.232, 10611.060, 273.531, 52708.446 21/09/08,17:06:33,12,07,1, 11.8,1,1, 11.232, 10611.092, 273.559, 52708.603 21/09/08,17:06:33,13,07,1, 11.8,1,1, 11.232, 10611.078, 273.489, 52708.383 21/09/08,17:06:33,14,07,1, 11.8,1,1, 11.232, 10611.059, 273.523, 52708.500 21/09/08,17:06:33,15,07,1, 11.8,1,1, 11.232, 10611.053, 273.517, 52708.461 21/09/08,17:06:33,16,07,1, 11.8,1,1, 11.232, 10611.071, 273.486, 52708.456 21/09/08,17:06:33,17,07,1, 11.8,1,1, 11.232, 10611.094, 273.494, 52708.460 21/09/08,17:06:33,18,07,1, 11.8,1,1, 11.232, 10611.063, 273.491, 52708.457 21/09/08,17:06:33,19,07,1, 11.8,1,1, 11.232, 10611.077, 273.493, 52708.458 21/09/08,17:06:34,00,07,1, 11.9,1,1, 11.228, 10611.074, 273.493, 52708.458 21/09/08,17:06:34,01,07,1, 11.9,1,1, 11.228, 10611.073, 273.500, 52708.430 21/09/08,17:06:34,02,07,1, 11.9,1,1, 11.228, 10611.087, 273.511, 52708.449 21/09/08,17:06:34,03,07,1, 11.9,1,1, 11.228, 10611.068, 273.495, 52708.462 21/09/08,17:06:34,04,07,1, 11.9,1,1, 11.228, 10611.072, 273.494, 52708.463 21/09/08,17:06:34,05,07,1, 11.9,1,1, 11.228, 10611.086, 273.482, 52708.484 21/09/08,17:06:34,06,07,1, 11.9,1,1, 11.228, 10611.075, 273.490, 52708.478 21/09/08,17:06:34,07,07,1, 11.9,1,1, 11.228, 10611.097, 273.491, 52708.490 21/09/08,17:06:34,08,07,1, 11.9,1,1, 11.228, 10611.118, 273.486, 52708.516 21/09/08,17:06:34,09,07,1, 11.9,1,1, 11.228, 10611.078, 273.460, 52708.481 21/09/08,17:06:34,10,07,1, 11.9,1,1, 11.228, 10611.088, 273.447, 52708.495 21/09/08,17:06:34,11,07,1, 11.9,1,1, 11.228, 10611.090, 273.422, 52708.504 21/09/08,17:06:34,12,07,1, 11.9,1,1, 11.228, 10611.091, 273.449, 52708.460 21/09/08,17:06:34,13,07,1, 11.9,1,1, 11.228, 10611.084, 273.463, 52708.494 21/09/08,17:06:34,14,07,1, 11.9,1,1, 11.228, 10611.107, 273.459, 52708.465 21/09/08,17:06:34,15,07,1, 11.9,1,1, 11.228, 10611.095, 273.467, 52708.497 21/09/08,17:06:34,16,07,1, 11.9,1,1, 11.228, 10611.086, 273.475, 52708.501 21/09/08,17:06:34,17,07,1, 11.9,1,1, 11.228, 10611.107, 273.478, 52708.512 21/09/08,17:06:34,18,07,1, 11.9,1,1, 11.228, 10611.104, 273.478, 52708.519 21/09/08,17:06:34,19,07,1, 11.9,1,1, 11.228, 10611.119, 273.481, 52708.492 21/09/08,17:06:35,00,07,1, 11.9,1,1, 11.225, 10611.116, 273.481, 52708.492 21/09/08,17:06:35,01,07,1, 11.9,1,1, 11.225, 10611.096, 273.460, 52708.522 21/09/08,17:06:35,02,07,1, 11.9,1,1, 11.225, 10611.088, 273.441, 52708.497 21/09/08,17:06:35,03,07,1, 11.9,1,1, 11.225, 10611.074, 273.436, 52708.503 21/09/08,17:06:35,04,07,1, 11.9,1,1, 11.225, 10611.112, 273.423, 52708.492 21/09/08,17:06:35,05,07,1, 11.9,1,1, 11.225, 10611.104, 273.416, 52708.506 21/09/08,17:06:35,06,07,1, 11.9,1,1, 11.225, 10611.061, 273.420, 52708.449 21/09/08,17:06:35,07,07,1, 11.9,1,1, 11.225, 10611.107, 273.435, 52708.478 21/09/08,17:06:35,08,07,1, 11.9,1,1, 11.225, 10611.081, 273.425, 52708.512 21/09/08,17:06:35,09,07,1, 11.9,1,1, 11.225, 10611.093, 273.475, 52708.508 21/09/08,17:06:35,10,07,1, 11.9,1,1, 11.225, 10611.127, 273.445, 52708.509 21/09/08,17:06:35,11,07,1, 11.9,1,1, 11.225, 10611.126, 273.463, 52708.528 21/09/08,17:06:35,12,07,1, 11.9,1,1, 11.225, 10611.098, 273.427, 52708.548 21/09/08,17:06:35,13,07,1, 11.9,1,1, 11.225, 10611.128, 273.423, 52708.537 21/09/08,17:06:35,14,07,1, 11.9,1,1, 11.225, 10611.121, 273.430, 52708.512 21/09/08,17:06:35,15,07,1, 11.9,1,1, 11.225, 10611.129, 273.395, 52708.505 21/09/08,17:06:35,16,07,1, 11.9,1,1, 11.225, 10611.114, 273.393, 52708.467 21/09/08,17:06:35,17,07,1, 11.9,1,1, 11.225, 10611.105, 273.399, 52708.495 21/09/08,17:06:35,18,07,1, 11.9,1,1, 11.225, 10611.113, 273.433, 52708.497 21/09/08,17:06:35,19,07,1, 11.9,1,1, 11.225, 10611.119, 273.439, 52708.502 21/09/08,17:06:36,00,07,1, 11.9,1,1, 11.229, 10611.116, 273.439, 52708.502 21/09/08,17:06:36,01,07,1, 11.9,1,1, 11.229, 10611.129, 273.443, 52708.578 21/09/08,17:06:36,02,07,1, 11.9,1,1, 11.229, 10611.132, 273.426, 52708.564 21/09/08,17:06:36,03,07,1, 11.9,1,1, 11.229, 10611.129, 273.425, 52708.564 21/09/08,17:06:36,04,07,1, 11.9,1,1, 11.229, 10611.115, 273.431, 52708.544 21/09/08,17:06:36,05,07,1, 11.9,1,1, 11.229, 10611.105, 273.404, 52708.517 21/09/08,17:06:36,06,07,1, 11.9,1,1, 11.229, 10611.113, 273.409, 52708.514 21/09/08,17:06:36,07,07,1, 11.9,1,1, 11.229, 10611.102, 273.375, 52708.522 21/09/08,17:06:36,08,07,1, 11.9,1,1, 11.229, 10611.099, 273.359, 52708.528 21/09/08,17:06:36,09,07,1, 11.9,1,1, 11.229, 10611.099, 273.362, 52708.518 21/09/08,17:06:36,10,07,1, 11.9,1,1, 11.229, 10611.133, 273.397, 52708.540 21/09/08,17:06:36,11,07,1, 11.9,1,1, 11.229, 10611.109, 273.397, 52708.519 21/09/08,17:06:36,12,07,1, 11.9,1,1, 11.229, 10611.127, 273.409, 52708.515 21/09/08,17:06:36,13,07,1, 11.9,1,1, 11.229, 10611.121, 273.435, 52708.525 21/09/08,17:06:36,14,07,1, 11.9,1,1, 11.229, 10611.135, 273.417, 52708.534 21/09/08,17:06:36,15,07,1, 11.9,1,1, 11.229, 10611.133, 273.412, 52708.525 21/09/08,17:06:36,16,07,1, 11.9,1,1, 11.229, 10611.138, 273.413, 52708.554 21/09/08,17:06:36,17,07,1, 11.9,1,1, 11.229, 10611.120, 273.428, 52708.581 21/09/08,17:06:36,18,07,1, 11.9,1,1, 11.229, 10611.135, 273.387, 52708.595 21/09/08,17:06:36,19,07,1, 11.9,1,1, 11.229, 10611.140, 273.382, 52708.538 21/09/08,17:06:37,00,08,1, 11.8,1,1, 11.228, 10611.132, 273.382, 52708.538 21/09/08,17:06:37,01,08,1, 11.8,1,1, 11.228, 10611.133, 273.362, 52708.540 21/09/08,17:06:37,02,08,1, 11.8,1,1, 11.228, 10611.140, 273.390, 52708.563 21/09/08,17:06:37,03,08,1, 11.8,1,1, 11.228, 10611.151, 273.394, 52708.608 21/09/08,17:06:37,04,08,1, 11.8,1,1, 11.228, 10611.168, 273.397, 52708.598 21/09/08,17:06:37,05,08,1, 11.8,1,1, 11.228, 10611.136, 273.378, 52708.573 21/09/08,17:06:37,06,08,1, 11.8,1,1, 11.228, 10611.153, 273.396, 52708.582 21/09/08,17:06:37,07,08,1, 11.8,1,1, 11.228, 10611.144, 273.376, 52708.569 21/09/08,17:06:37,08,08,1, 11.8,1,1, 11.228, 10611.129, 273.374, 52708.591 21/09/08,17:06:37,09,08,1, 11.8,1,1, 11.228, 10611.140, 273.432, 52708.648 21/09/08,17:06:37,10,08,1, 11.8,1,1, 11.228, 10611.142, 273.351, 52708.600 21/09/08,17:06:37,11,08,1, 11.8,1,1, 11.228, 10611.124, 273.393, 52708.588 21/09/08,17:06:37,12,08,1, 11.8,1,1, 11.228, 10611.122, 273.360, 52708.606 21/09/08,17:06:37,13,08,1, 11.8,1,1, 11.228, 10611.142, 273.368, 52708.579 21/09/08,17:06:37,14,08,1, 11.8,1,1, 11.228, 10611.131, 273.353, 52708.607 21/09/08,17:06:37,15,08,1, 11.8,1,1, 11.228, 10611.138, 273.394, 52708.591 21/09/08,17:06:37,16,08,1, 11.8,1,1, 11.228, 10611.136, 273.362, 52708.625 21/09/08,17:06:37,17,08,1, 11.8,1,1, 11.228, 10611.132, 273.336, 52708.573 21/09/08,17:06:37,18,08,1, 11.8,1,1, 11.228, 10611.145, 273.344, 52708.600 21/09/08,17:06:37,19,08,1, 11.8,1,1, 11.228, 10611.136, 273.338, 52708.640 21/09/08,17:06:38,00,08,1, 11.9,1,1, 11.231, 10611.132, 273.338, 52708.640 21/09/08,17:06:38,01,08,1, 11.9,1,1, 11.231, 10611.135, 273.365, 52708.626 21/09/08,17:06:38,02,08,1, 11.9,1,1, 11.231, 10611.151, 273.388, 52708.647 21/09/08,17:06:38,03,08,1, 11.9,1,1, 11.231, 10611.159, 273.382, 52708.655 21/09/08,17:06:38,04,08,1, 11.9,1,1, 11.231, 10611.158, 273.343, 52708.681 21/09/08,17:06:38,05,08,1, 11.9,1,1, 11.231, 10611.098, 273.391, 52708.671 21/09/08,17:06:38,06,08,1, 11.9,1,1, 11.231, 10611.130, 273.358, 52708.682 21/09/08,17:06:38,07,08,1, 11.9,1,1, 11.231, 10611.109, 273.354, 52708.644 21/09/08,17:06:38,08,08,1, 11.9,1,1, 11.231, 10611.139, 273.334, 52708.634 21/09/08,17:06:38,09,08,1, 11.9,1,1, 11.231, 10611.136, 273.347, 52708.661 21/09/08,17:06:38,10,08,1, 11.9,1,1, 11.231, 10611.137, 273.356, 52708.637 21/09/08,17:06:38,11,08,1, 11.9,1,1, 11.231, 10611.136, 273.357, 52708.687 21/09/08,17:06:38,12,08,1, 11.9,1,1, 11.231, 10611.133, 273.399, 52708.619 21/09/08,17:06:38,13,08,1, 11.9,1,1, 11.231, 10611.120, 273.383, 52708.629 21/09/08,17:06:38,14,08,1, 11.9,1,1, 11.231, 10611.142, 273.369, 52708.647 21/09/08,17:06:38,15,08,1, 11.9,1,1, 11.231, 10611.145, 273.378, 52708.665 21/09/08,17:06:38,16,08,1, 11.9,1,1, 11.231, 10611.136, 273.377, 52708.654 21/09/08,17:06:38,17,08,1, 11.9,1,1, 11.231, 10611.130, 273.321, 52708.648 21/09/08,17:06:38,18,08,1, 11.9,1,1, 11.231, 10611.095, 273.330, 52708.628 21/09/08,17:06:38,19,08,1, 11.9,1,1, 11.231, 10611.100, 273.344, 52708.616 21/09/08,17:06:39,00,08,1, 11.9,1,1, 11.230, 10611.099, 273.344, 52708.616 21/09/08,17:06:39,01,08,1, 11.9,1,1, 11.230, 10611.090, 273.338, 52708.680 21/09/08,17:06:39,02,08,1, 11.9,1,1, 11.230, 10611.086, 273.335, 52708.638 21/09/08,17:06:39,03,08,1, 11.9,1,1, 11.230, 10611.110, 273.349, 52708.667 21/09/08,17:06:39,04,08,1, 11.9,1,1, 11.230, 10611.125, 273.374, 52708.700 21/09/08,17:06:39,05,08,1, 11.9,1,1, 11.230, 10611.107, 273.339, 52708.663 21/09/08,17:06:39,06,08,1, 11.9,1,1, 11.230, 10611.094, 273.354, 52708.672 21/09/08,17:06:39,07,08,1, 11.9,1,1, 11.230, 10611.131, 273.369, 52708.666 21/09/08,17:06:39,08,08,1, 11.9,1,1, 11.230, 10611.127, 273.371, 52708.703 21/09/08,17:06:39,09,08,1, 11.9,1,1, 11.230, 10611.100, 273.319, 52708.661 21/09/08,17:06:39,10,08,1, 11.9,1,1, 11.230, 10611.105, 273.331, 52708.668 21/09/08,17:06:39,11,08,1, 11.9,1,1, 11.230, 10611.111, 273.335, 52708.673 21/09/08,17:06:39,12,08,1, 11.9,1,1, 11.230, 10611.093, 273.325, 52708.671 21/09/08,17:06:39,13,08,1, 11.9,1,1, 11.230, 10611.102, 273.322, 52708.656 21/09/08,17:06:39,14,08,1, 11.9,1,1, 11.230, 10611.136, 273.295, 52708.446 21/09/08,17:06:39,15,08,1, 11.9,1,1, 11.230, 10611.123, 273.306, 52708.524 21/09/08,17:06:39,16,08,1, 11.9,1,1, 11.230, 10611.063, 273.344, 52708.686 21/09/08,17:06:39,17,08,1, 11.9,1,1, 11.230, 10611.084, 273.318, 52708.715 21/09/08,17:06:39,18,08,1, 11.9,1,1, 11.230, 10611.092, 273.331, 52708.713 21/09/08,17:06:39,19,08,1, 11.9,1,1, 11.230, 10611.108, 273.352, 52708.736 21/09/08,17:06:40,00,09,1, 11.8,1,1, 11.228, 10611.107, 273.352, 52708.736 21/09/08,17:06:40,01,09,1, 11.8,1,1, 11.228, 10611.087, 273.372, 52708.708 21/09/08,17:06:40,02,09,1, 11.8,1,1, 11.228, 10611.107, 273.330, 52708.736 21/09/08,17:06:40,03,09,1, 11.8,1,1, 11.228, 10611.101, 273.340, 52708.717 21/09/08,17:06:40,04,09,1, 11.8,1,1, 11.228, 10611.103, 273.341, 52708.702 21/09/08,17:06:40,05,09,1, 11.8,1,1, 11.228, 10611.102, 273.326, 52708.699 21/09/08,17:06:40,06,09,1, 11.8,1,1, 11.228, 10611.105, 273.322, 52708.732 21/09/08,17:06:40,07,09,1, 11.8,1,1, 11.228, 10611.110, 273.305, 52708.753 21/09/08,17:06:40,08,09,1, 11.8,1,1, 11.228, 10611.081, 273.309, 52708.720 21/09/08,17:06:40,09,09,1, 11.8,1,1, 11.228, 10611.074, 273.302, 52708.715 21/09/08,17:06:40,10,09,1, 11.8,1,1, 11.228, 10611.087, 273.304, 52708.737 21/09/08,17:06:40,11,09,1, 11.8,1,1, 11.228, 10611.097, 273.321, 52708.718 21/09/08,17:06:40,12,09,1, 11.8,1,1, 11.228, 10611.113, 273.319, 52708.732 21/09/08,17:06:40,13,09,1, 11.8,1,1, 11.228, 10611.049, 273.332, 52708.822 21/09/08,17:06:40,14,09,1, 11.8,1,1, 11.228, 10611.103, 273.319, 52708.653 21/09/08,17:06:40,15,09,1, 11.8,1,1, 11.228, 10611.104, 273.309, 52708.704 21/09/08,17:06:40,16,09,1, 11.8,1,1, 11.228, 10611.090, 273.320, 52708.722 21/09/08,17:06:40,17,09,1, 11.8,1,1, 11.228, 10611.060, 273.292, 52708.692 21/09/08,17:06:40,18,09,1, 11.8,1,1, 11.228, 10611.067, 273.292, 52708.702 21/09/08,17:06:40,19,09,1, 11.8,1,1, 11.228, 10611.057, 273.328, 52708.692 21/09/08,17:06:41,00,09,1, 11.9,1,1, 11.233, 10611.049, 273.328, 52708.692 21/09/08,17:06:41,01,09,1, 11.9,1,1, 11.233, 10611.070, 273.321, 52708.694 21/09/08,17:06:41,02,09,1, 11.9,1,1, 11.233, 10611.067, 273.312, 52708.669 21/09/08,17:06:41,03,09,1, 11.9,1,1, 11.233, 10611.040, 273.297, 52708.671 21/09/08,17:06:41,04,09,1, 11.9,1,1, 11.233, 10611.027, 273.314, 52708.680 21/09/08,17:06:41,05,09,1, 11.9,1,1, 11.233, 10611.052, 273.353, 52708.732 21/09/08,17:06:41,06,09,1, 11.9,1,1, 11.233, 10611.064, 273.328, 52708.750 21/09/08,17:06:41,07,09,1, 11.9,1,1, 11.233, 10611.071, 273.343, 52708.751 21/09/08,17:06:41,08,09,1, 11.9,1,1, 11.233, 10611.035, 273.361, 52708.799 21/09/08,17:06:41,09,09,1, 11.9,1,1, 11.233, 10611.060, 273.346, 52708.758 21/09/08,17:06:41,10,09,1, 11.9,1,1, 11.233, 10611.044, 273.338, 52708.737 21/09/08,17:06:41,11,09,1, 11.9,1,1, 11.233, 10611.044, 273.316, 52708.750 21/09/08,17:06:41,12,09,1, 11.9,1,1, 11.233, 10611.035, 273.328, 52708.771 21/09/08,17:06:41,13,09,1, 11.9,1,1, 11.233, 10611.015, 273.317, 52708.748 21/09/08,17:06:41,14,09,1, 11.9,1,1, 11.233, 10611.031, 273.319, 52708.763 21/09/08,17:06:41,15,09,1, 11.9,1,1, 11.233, 10611.036, 273.297, 52708.757 21/09/08,17:06:41,16,09,1, 11.9,1,1, 11.233, 10611.055, 273.335, 52708.761 21/09/08,17:06:41,17,09,1, 11.9,1,1, 11.233, 10611.020, 273.345, 52708.762 21/09/08,17:06:41,18,09,1, 11.9,1,1, 11.233, 10611.013, 273.314, 52708.783 21/09/08,17:06:41,19,09,1, 11.9,1,1, 11.233, 10611.006, 273.320, 52708.783 21/09/08,17:06:42,00,07,1, 11.9,1,1, 11.229, 10610.999, 273.320, 52708.783 21/09/08,17:06:42,01,07,1, 11.9,1,1, 11.229, 10611.009, 273.341, 52708.794 21/09/08,17:06:42,02,07,1, 11.9,1,1, 11.229, 10611.041, 273.351, 52708.796 21/09/08,17:06:42,03,07,1, 11.9,1,1, 11.229, 10611.036, 273.338, 52708.787 21/09/08,17:06:42,04,07,1, 11.9,1,1, 11.229, 10610.988, 273.287, 52708.784 21/09/08,17:06:42,05,07,1, 11.9,1,1, 11.229, 10611.016, 273.333, 52708.800 21/09/08,17:06:42,06,07,1, 11.9,1,1, 11.229, 10611.018, 273.344, 52708.783 21/09/08,17:06:42,07,07,1, 11.9,1,1, 11.229, 10610.998, 273.341, 52708.764 21/09/08,17:06:42,08,07,1, 11.9,1,1, 11.229, 10611.024, 273.324, 52708.741 21/09/08,17:06:42,09,07,1, 11.9,1,1, 11.229, 10611.002, 273.317, 52708.783 21/09/08,17:06:42,10,07,1, 11.9,1,1, 11.229, 10611.000, 273.331, 52708.809 21/09/08,17:06:42,11,07,1, 11.9,1,1, 11.229, 10610.981, 273.320, 52708.811 21/09/08,17:06:42,12,07,1, 11.9,1,1, 11.229, 10610.987, 273.364, 52708.863 21/09/08,17:06:42,13,07,1, 11.9,1,1, 11.229, 10611.015, 273.338, 52708.686 21/09/08,17:06:42,14,07,1, 11.9,1,1, 11.229, 10610.979, 273.353, 52708.749 21/09/08,17:06:42,15,07,1, 11.9,1,1, 11.229, 10611.004, 273.322, 52708.711 21/09/08,17:06:42,16,07,1, 11.9,1,1, 11.229, 10610.986, 273.306, 52708.825 21/09/08,17:06:42,17,07,1, 11.9,1,1, 11.229, 10611.001, 273.300, 52708.750 21/09/08,17:06:42,18,07,1, 11.9,1,1, 11.229, 10610.985, 273.291, 52708.774 21/09/08,17:06:42,19,07,1, 11.9,1,1, 11.229, 10610.970, 273.310, 52708.832 21/09/08,17:06:43,00,06,1, 11.9,1,1, 11.226, 10610.965, 273.310, 52708.832 21/09/08,17:06:43,01,06,1, 11.9,1,1, 11.226, 10610.943, 273.279, 52708.839 21/09/08,17:06:43,02,06,1, 11.9,1,1, 11.226, 10610.951, 273.322, 52708.797 21/09/08,17:06:43,03,06,1, 11.9,1,1, 11.226, 10610.950, 273.340, 52708.811 21/09/08,17:06:43,04,06,1, 11.9,1,1, 11.226, 10610.947, 273.345, 52708.854 21/09/08,17:06:43,05,06,1, 11.9,1,1, 11.226, 10610.946, 273.330, 52708.801 21/09/08,17:06:43,06,06,1, 11.9,1,1, 11.226, 10610.935, 273.332, 52708.830 21/09/08,17:06:43,07,06,1, 11.9,1,1, 11.226, 10610.958, 273.329, 52708.816 21/09/08,17:06:43,08,06,1, 11.9,1,1, 11.226, 10610.937, 273.344, 52708.839 21/09/08,17:06:43,09,06,1, 11.9,1,1, 11.226, 10610.968, 273.323, 52708.830 21/09/08,17:06:43,10,06,1, 11.9,1,1, 11.226, 10610.934, 273.348, 52708.863 21/09/08,17:06:43,11,06,1, 11.9,1,1, 11.226, 10610.940, 273.323, 52708.821 21/09/08,17:06:43,12,06,1, 11.9,1,1, 11.226, 10610.954, 273.315, 52708.798 21/09/08,17:06:43,13,06,1, 11.9,1,1, 11.226, 10610.964, 273.312, 52708.825 21/09/08,17:06:43,14,06,1, 11.9,1,1, 11.226, 10610.924, 273.325, 52708.794 21/09/08,17:06:43,15,06,1, 11.9,1,1, 11.226, 10610.936, 273.320, 52708.841 21/09/08,17:06:43,16,06,1, 11.9,1,1, 11.226, 10610.944, 273.312, 52708.766 21/09/08,17:06:43,17,06,1, 11.9,1,1, 11.226, 10610.909, 273.309, 52708.815 21/09/08,17:06:43,18,06,1, 11.9,1,1, 11.226, 10610.907, 273.337, 52708.788 21/09/08,17:06:43,19,06,1, 11.9,1,1, 11.226, 10610.930, 273.333, 52708.883 21/09/08,17:06:44,00,07,1, 11.8,1,1, 11.229, 10610.924, 273.333, 52708.883 21/09/08,17:06:44,01,07,1, 11.8,1,1, 11.229, 10610.913, 273.321, 52708.873 21/09/08,17:06:44,02,07,1, 11.8,1,1, 11.229, 10610.934, 273.358, 52708.876 21/09/08,17:06:44,03,07,1, 11.8,1,1, 11.229, 10610.896, 273.345, 52708.856 21/09/08,17:06:44,04,07,1, 11.8,1,1, 11.229, 10610.901, 273.331, 52708.894 21/09/08,17:06:44,05,07,1, 11.8,1,1, 11.229, 10610.907, 273.346, 52708.847 21/09/08,17:06:44,06,07,1, 11.8,1,1, 11.229, 10610.894, 273.337, 52708.849 21/09/08,17:06:44,07,07,1, 11.8,1,1, 11.229, 10610.881, 273.360, 52708.855 21/09/08,17:06:44,08,07,1, 11.8,1,1, 11.229, 10610.906, 273.327, 52708.837 21/09/08,17:06:44,09,07,1, 11.8,1,1, 11.229, 10610.887, 273.326, 52708.861 21/09/08,17:06:44,10,07,1, 11.8,1,1, 11.229, 10610.886, 273.322, 52708.870 21/09/08,17:06:44,11,07,1, 11.8,1,1, 11.229, 10610.883, 273.358, 52708.833 21/09/08,17:06:44,12,07,1, 11.8,1,1, 11.229, 10610.909, 273.349, 52708.897 21/09/08,17:06:44,13,07,1, 11.8,1,1, 11.229, 10610.873, 273.348, 52708.903 21/09/08,17:06:44,14,07,1, 11.8,1,1, 11.229, 10610.904, 273.351, 52708.882 21/09/08,17:06:44,15,07,1, 11.8,1,1, 11.229, 10610.873, 273.355, 52708.907 21/09/08,17:06:44,16,07,1, 11.8,1,1, 11.229, 10610.858, 273.326, 52708.880 21/09/08,17:06:44,17,07,1, 11.8,1,1, 11.229, 10610.834, 273.358, 52708.922 21/09/08,17:06:44,18,07,1, 11.8,1,1, 11.229, 10610.868, 273.335, 52709.027 21/09/08,17:06:44,19,07,1, 11.8,1,1, 11.229, 10610.873, 273.311, 52708.858 21/09/08,17:06:45,00,09,1, 11.8,1,1, 11.231, 10610.865, 273.311, 52708.858 21/09/08,17:06:45,01,09,1, 11.8,1,1, 11.231, 10610.869, 273.340, 52708.889 21/09/08,17:06:45,02,09,1, 11.8,1,1, 11.231, 10610.847, 273.346, 52708.932 21/09/08,17:06:45,03,09,1, 11.8,1,1, 11.231, 10610.855, 273.336, 52708.895 21/09/08,17:06:45,04,09,1, 11.8,1,1, 11.231, 10610.845, 273.350, 52708.908 21/09/08,17:06:45,05,09,1, 11.8,1,1, 11.231, 10610.841, 273.367, 52708.926 21/09/08,17:06:45,06,09,1, 11.8,1,1, 11.231, 10610.850, 273.378, 52708.946 21/09/08,17:06:45,07,09,1, 11.8,1,1, 11.231, 10610.864, 273.373, 52708.920 21/09/08,17:06:45,08,09,1, 11.8,1,1, 11.231, 10610.851, 273.379, 52708.934 21/09/08,17:06:45,09,09,1, 11.8,1,1, 11.231, 10610.833, 273.385, 52708.953 21/09/08,17:06:45,10,09,1, 11.8,1,1, 11.231, 10610.859, 273.377, 52708.988 21/09/08,17:06:45,11,09,1, 11.8,1,1, 11.231, 10610.829, 273.342, 52708.939 21/09/08,17:06:45,12,09,1, 11.8,1,1, 11.231, 10610.841, 273.374, 52708.932 21/09/08,17:06:45,13,09,1, 11.8,1,1, 11.231, 10610.846, 273.366, 52708.971 21/09/08,17:06:45,14,09,1, 11.8,1,1, 11.231, 10610.800, 273.360, 52708.926 21/09/08,17:06:45,15,09,1, 11.8,1,1, 11.231, 10610.798, 273.337, 52708.935 21/09/08,17:06:45,16,09,1, 11.8,1,1, 11.231, 10610.787, 273.353, 52708.934 21/09/08,17:06:45,17,09,1, 11.8,1,1, 11.231, 10610.803, 273.367, 52708.948 21/09/08,17:06:45,18,09,1, 11.8,1,1, 11.231, 10610.810, 273.369, 52708.962 21/09/08,17:06:45,19,09,1, 11.8,1,1, 11.231, 10610.809, 273.409, 52708.999 21/09/08,17:06:46,00,09,1, 11.9,1,1, 11.228, 10610.807, 273.409, 52708.999 21/09/08,17:06:46,01,09,1, 11.9,1,1, 11.228, 10610.766, 273.396, 52709.088 21/09/08,17:06:46,02,09,1, 11.9,1,1, 11.228, 10610.803, 273.396, 52709.032 21/09/08,17:06:46,03,09,1, 11.9,1,1, 11.228, 10610.800, 273.394, 52709.057 21/09/08,17:06:46,04,09,1, 11.9,1,1, 11.228, 10610.767, 273.383, 52708.996 21/09/08,17:06:46,05,09,1, 11.9,1,1, 11.228, 10610.780, 273.356, 52708.962 21/09/08,17:06:46,06,09,1, 11.9,1,1, 11.228, 10610.792, 273.373, 52708.994 21/09/08,17:06:46,07,09,1, 11.9,1,1, 11.228, 10610.765, 273.368, 52708.942 21/09/08,17:06:46,08,09,1, 11.9,1,1, 11.228, 10610.776, 273.378, 52708.979 21/09/08,17:06:46,09,09,1, 11.9,1,1, 11.228, 10610.782, 273.370, 52708.996 21/09/08,17:06:46,10,09,1, 11.9,1,1, 11.228, 10610.770, 273.396, 52709.009 21/09/08,17:06:46,11,09,1, 11.9,1,1, 11.228, 10610.773, 273.386, 52708.984 21/09/08,17:06:46,12,09,1, 11.9,1,1, 11.228, 10610.756, 273.383, 52709.013 21/09/08,17:06:46,13,09,1, 11.9,1,1, 11.228, 10610.770, 273.433, 52709.046 21/09/08,17:06:46,14,09,1, 11.9,1,1, 11.228, 10610.739, 273.406, 52709.008 21/09/08,17:06:46,15,09,1, 11.9,1,1, 11.228, 10610.759, 273.415, 52709.073 21/09/08,17:06:46,16,09,1, 11.9,1,1, 11.228, 10610.755, 273.410, 52709.048 21/09/08,17:06:46,17,09,1, 11.9,1,1, 11.228, 10610.758, 273.413, 52709.059 21/09/08,17:06:46,18,09,1, 11.9,1,1, 11.228, 10610.761, 273.381, 52709.033 21/09/08,17:06:46,19,09,1, 11.9,1,1, 11.228, 10610.741, 273.418, 52709.025 21/09/08,17:06:47,00,09,1, 11.9,1,1, 11.227, 10610.740, 273.418, 52709.025 21/09/08,17:06:47,01,09,1, 11.9,1,1, 11.227, 10610.736, 273.408, 52709.001 21/09/08,17:06:47,02,09,1, 11.9,1,1, 11.227, 10610.740, 273.398, 52709.053 21/09/08,17:06:47,03,09,1, 11.9,1,1, 11.227, 10610.736, 273.421, 52708.951 21/09/08,17:06:47,04,09,1, 11.9,1,1, 11.227, 10610.731, 273.425, 52709.009 21/09/08,17:06:47,05,09,1, 11.9,1,1, 11.227, 10610.726, 273.432, 52709.036 21/09/08,17:06:47,06,09,1, 11.9,1,1, 11.227, 10610.729, 273.447, 52709.064 21/09/08,17:06:47,07,09,1, 11.9,1,1, 11.227, 10610.727, 273.464, 52709.081 21/09/08,17:06:47,08,09,1, 11.9,1,1, 11.227, 10610.749, 273.457, 52709.052 21/09/08,17:06:47,09,09,1, 11.9,1,1, 11.227, 10610.747, 273.437, 52709.088 21/09/08,17:06:47,10,09,1, 11.9,1,1, 11.227, 10610.725, 273.454, 52709.046 21/09/08,17:06:47,11,09,1, 11.9,1,1, 11.227, 10610.746, 273.441, 52709.090 21/09/08,17:06:47,12,09,1, 11.9,1,1, 11.227, 10610.700, 273.415, 52709.055 21/09/08,17:06:47,13,09,1, 11.9,1,1, 11.227, 10610.717, 273.417, 52709.035 21/09/08,17:06:47,14,09,1, 11.9,1,1, 11.227, 10610.707, 273.411, 52709.045 21/09/08,17:06:47,15,09,1, 11.9,1,1, 11.227, 10610.707, 273.417, 52709.079 21/09/08,17:06:47,16,09,1, 11.9,1,1, 11.227, 10610.698, 273.425, 52709.071 21/09/08,17:06:47,17,09,1, 11.9,1,1, 11.227, 10610.699, 273.459, 52709.088 21/09/08,17:06:47,18,09,1, 11.9,1,1, 11.227, 10610.690, 273.446, 52709.090 21/09/08,17:06:47,19,09,1, 11.9,1,1, 11.227, 10610.694, 273.444, 52709.092 21/09/08,17:06:48,00,08,1, 11.8,1,1, 11.226, 10610.690, 273.444, 52709.092 21/09/08,17:06:48,01,08,1, 11.8,1,1, 11.226, 10610.694, 273.476, 52709.117 21/09/08,17:06:48,02,08,1, 11.8,1,1, 11.226, 10610.705, 273.459, 52709.107 21/09/08,17:06:48,03,08,1, 11.8,1,1, 11.226, 10610.685, 273.488, 52709.122 21/09/08,17:06:48,04,08,1, 11.8,1,1, 11.226, 10610.681, 273.453, 52709.104 21/09/08,17:06:48,05,08,1, 11.8,1,1, 11.226, 10610.681, 273.460, 52709.120 21/09/08,17:06:48,06,08,1, 11.8,1,1, 11.226, 10610.673, 273.449, 52709.129 21/09/08,17:06:48,07,08,1, 11.8,1,1, 11.226, 10610.666, 273.454, 52709.080 21/09/08,17:06:48,08,08,1, 11.8,1,1, 11.226, 10610.681, 273.444, 52709.086 21/09/08,17:06:48,09,08,1, 11.8,1,1, 11.226, 10610.649, 273.454, 52709.053 21/09/08,17:06:48,10,08,1, 11.8,1,1, 11.226, 10610.616, 273.438, 52709.122 21/09/08,17:06:48,11,08,1, 11.8,1,1, 11.226, 10610.660, 273.474, 52709.152 21/09/08,17:06:48,12,08,1, 11.8,1,1, 11.226, 10610.651, 273.474, 52709.139 21/09/08,17:06:48,13,08,1, 11.8,1,1, 11.226, 10610.652, 273.479, 52709.157 21/09/08,17:06:48,14,08,1, 11.8,1,1, 11.226, 10610.643, 273.498, 52709.173 21/09/08,17:06:48,15,08,1, 11.8,1,1, 11.226, 10610.639, 273.488, 52709.163 21/09/08,17:06:48,16,08,1, 11.8,1,1, 11.226, 10610.656, 273.514, 52709.124 21/09/08,17:06:48,17,08,1, 11.8,1,1, 11.226, 10610.635, 273.485, 52709.146 21/09/08,17:06:48,18,08,1, 11.8,1,1, 11.226, 10610.632, 273.500, 52709.152 21/09/08,17:06:48,19,08,1, 11.8,1,1, 11.226, 10610.632, 273.517, 52709.148 21/09/08,17:06:49,00,08,1, 11.9,1,1, 11.231, 10610.632, 273.517, 52709.148 21/09/08,17:06:49,01,08,1, 11.9,1,1, 11.231, 10610.627, 273.499, 52709.120 21/09/08,17:06:49,02,08,1, 11.9,1,1, 11.231, 10610.626, 273.483, 52709.117 21/09/08,17:06:49,03,08,1, 11.9,1,1, 11.231, 10610.610, 273.509, 52709.137 21/09/08,17:06:49,04,08,1, 11.9,1,1, 11.231, 10610.618, 273.526, 52709.152 21/09/08,17:06:49,05,08,1, 11.9,1,1, 11.231, 10610.617, 273.531, 52709.155 21/09/08,17:06:49,06,08,1, 11.9,1,1, 11.231, 10610.600, 273.538, 52709.183 21/09/08,17:06:49,07,08,1, 11.9,1,1, 11.231, 10610.618, 273.529, 52709.224 21/09/08,17:06:49,08,08,1, 11.9,1,1, 11.231, 10610.617, 273.541, 52709.210 21/09/08,17:06:49,09,08,1, 11.9,1,1, 11.231, 10610.597, 273.507, 52709.187 21/09/08,17:06:49,10,08,1, 11.9,1,1, 11.231, 10610.615, 273.542, 52709.168 21/09/08,17:06:49,11,08,1, 11.9,1,1, 11.231, 10610.592, 273.522, 52709.143 21/09/08,17:06:49,12,08,1, 11.9,1,1, 11.231, 10610.601, 273.551, 52709.179 21/09/08,17:06:49,13,08,1, 11.9,1,1, 11.231, 10610.590, 273.514, 52709.155 21/09/08,17:06:49,14,08,1, 11.9,1,1, 11.231, 10610.584, 273.528, 52709.182 21/09/08,17:06:49,15,08,1, 11.9,1,1, 11.231, 10610.594, 273.520, 52709.299 21/09/08,17:06:49,16,08,1, 11.9,1,1, 11.231, 10610.575, 273.534, 52709.197 21/09/08,17:06:49,17,08,1, 11.9,1,1, 11.231, 10610.591, 273.534, 52709.318 21/09/08,17:06:49,18,08,1, 11.9,1,1, 11.231, 10610.535, 273.556, 52709.212 21/09/08,17:06:49,19,08,1, 11.9,1,1, 11.231, 10610.554, 273.576, 52709.186 21/09/08,17:06:50,00,07,1, 11.9,1,1, 11.224, 10610.548, 273.576, 52709.186 21/09/08,17:06:50,01,07,1, 11.9,1,1, 11.224, 10610.561, 273.599, 52709.214 21/09/08,17:06:50,02,07,1, 11.9,1,1, 11.224, 10610.589, 273.548, 52709.229 21/09/08,17:06:50,03,07,1, 11.9,1,1, 11.224, 10610.570, 273.572, 52709.239 21/09/08,17:06:50,04,07,1, 11.9,1,1, 11.224, 10610.564, 273.546, 52709.191 21/09/08,17:06:50,05,07,1, 11.9,1,1, 11.224, 10610.546, 273.559, 52709.202 21/09/08,17:06:50,06,07,1, 11.9,1,1, 11.224, 10610.575, 273.569, 52709.215 21/09/08,17:06:50,07,07,1, 11.9,1,1, 11.224, 10610.538, 273.535, 52709.204 21/09/08,17:06:50,08,07,1, 11.9,1,1, 11.224, 10610.556, 273.544, 52709.186 21/09/08,17:06:50,09,07,1, 11.9,1,1, 11.224, 10610.561, 273.541, 52709.212 21/09/08,17:06:50,10,07,1, 11.9,1,1, 11.224, 10610.531, 273.550, 52709.213 21/09/08,17:06:50,11,07,1, 11.9,1,1, 11.224, 10610.504, 273.566, 52709.239 21/09/08,17:06:50,12,07,1, 11.9,1,1, 11.224, 10610.542, 273.586, 52709.207 21/09/08,17:06:50,13,07,1, 11.9,1,1, 11.224, 10610.535, 273.577, 52709.245 21/09/08,17:06:50,14,07,1, 11.9,1,1, 11.224, 10610.519, 273.606, 52709.233 21/09/08,17:06:50,15,07,1, 11.9,1,1, 11.224, 10610.528, 273.593, 52709.266 21/09/08,17:06:50,16,07,1, 11.9,1,1, 11.224, 10610.526, 273.605, 52709.220 21/09/08,17:06:50,17,07,1, 11.9,1,1, 11.224, 10610.543, 273.585, 52709.227 21/09/08,17:06:50,18,07,1, 11.9,1,1, 11.224, 10610.540, 273.609, 52709.275 21/09/08,17:06:50,19,07,1, 11.9,1,1, 11.224, 10610.521, 273.583, 52709.233 21/09/08,17:06:51,00,07,1, 11.9,1,1, 11.226, 10610.515, 273.583, 52709.233 21/09/08,17:06:51,01,07,1, 11.9,1,1, 11.226, 10610.513, 273.603, 52709.246 21/09/08,17:06:51,02,07,1, 11.9,1,1, 11.226, 10610.506, 273.594, 52709.251 21/09/08,17:06:51,03,07,1, 11.9,1,1, 11.226, 10610.508, 273.596, 52709.192 21/09/08,17:06:51,04,07,1, 11.9,1,1, 11.226, 10610.522, 273.591, 52709.303 21/09/08,17:06:51,05,07,1, 11.9,1,1, 11.226, 10610.489, 273.616, 52709.249 21/09/08,17:06:51,06,07,1, 11.9,1,1, 11.226, 10610.481, 273.605, 52709.244 21/09/08,17:06:51,07,07,1, 11.9,1,1, 11.226, 10610.515, 273.637, 52709.236 21/09/08,17:06:51,08,07,1, 11.9,1,1, 11.226, 10610.474, 273.607, 52709.239 21/09/08,17:06:51,09,07,1, 11.9,1,1, 11.226, 10610.473, 273.630, 52709.268 21/09/08,17:06:51,10,07,1, 11.9,1,1, 11.226, 10610.492, 273.669, 52709.281 21/09/08,17:06:51,11,07,1, 11.9,1,1, 11.226, 10610.497, 273.663, 52709.290 21/09/08,17:06:51,12,07,1, 11.9,1,1, 11.226, 10610.491, 273.664, 52709.244 21/09/08,17:06:51,13,07,1, 11.9,1,1, 11.226, 10610.481, 273.642, 52709.303 21/09/08,17:06:51,14,07,1, 11.9,1,1, 11.226, 10610.469, 273.664, 52709.305 21/09/08,17:06:51,15,07,1, 11.9,1,1, 11.226, 10610.463, 273.657, 52709.308 21/09/08,17:06:51,16,07,1, 11.9,1,1, 11.226, 10610.487, 273.600, 52709.092 21/09/08,17:06:51,17,07,1, 11.9,1,1, 11.226, 10610.433, 273.645, 52709.246 21/09/08,17:06:51,18,07,1, 11.9,1,1, 11.226, 10610.446, 273.661, 52709.311 21/09/08,17:06:51,19,07,1, 11.9,1,1, 11.226, 10610.446, 273.645, 52709.292 21/09/08,17:06:52,00,07,1, 11.8,1,1, 11.226, 10610.440, 273.645, 52709.292 21/09/08,17:06:52,01,07,1, 11.8,1,1, 11.226, 10610.450, 273.697, 52709.271 21/09/08,17:06:52,02,07,1, 11.8,1,1, 11.226, 10610.460, 273.692, 52709.325 21/09/08,17:06:52,03,07,1, 11.8,1,1, 11.226, 10610.485, 273.673, 52709.350 21/09/08,17:06:52,04,07,1, 11.8,1,1, 11.226, 10610.469, 273.690, 52709.342 21/09/08,17:06:52,05,07,1, 11.8,1,1, 11.226, 10610.463, 273.691, 52709.347 21/09/08,17:06:52,06,07,1, 11.8,1,1, 11.226, 10610.469, 273.696, 52709.334 21/09/08,17:06:52,07,07,1, 11.8,1,1, 11.226, 10610.476, 273.690, 52709.334 21/09/08,17:06:52,08,07,1, 11.8,1,1, 11.226, 10610.451, 273.680, 52709.343 21/09/08,17:06:52,09,07,1, 11.8,1,1, 11.226, 10610.439, 273.678, 52709.314 21/09/08,17:06:52,10,07,1, 11.8,1,1, 11.226, 10610.435, 273.720, 52709.335 21/09/08,17:06:52,11,07,1, 11.8,1,1, 11.226, 10610.452, 273.692, 52709.314 21/09/08,17:06:52,12,07,1, 11.8,1,1, 11.226, 10610.416, 273.707, 52709.320 21/09/08,17:06:52,13,07,1, 11.8,1,1, 11.226, 10610.435, 273.716, 52709.337 21/09/08,17:06:52,14,07,1, 11.8,1,1, 11.226, 10610.430, 273.692, 52709.357 21/09/08,17:06:52,15,07,1, 11.8,1,1, 11.226, 10610.446, 273.736, 52709.374 21/09/08,17:06:52,16,07,1, 11.8,1,1, 11.226, 10610.423, 273.714, 52709.324 21/09/08,17:06:52,17,07,1, 11.8,1,1, 11.226, 10610.454, 273.742, 52709.370 21/09/08,17:06:52,18,07,1, 11.8,1,1, 11.226, 10610.427, 273.722, 52709.384 21/09/08,17:06:52,19,07,1, 11.8,1,1, 11.226, 10610.420, 273.760, 52709.400 21/09/08,17:06:53,00,08,1, 11.8,1,1, 11.230, 10610.415, 273.760, 52709.400 21/09/08,17:06:53,01,08,1, 11.8,1,1, 11.230, 10610.422, 273.724, 52709.394 21/09/08,17:06:53,02,08,1, 11.8,1,1, 11.230, 10610.415, 273.713, 52709.345 21/09/08,17:06:53,03,08,1, 11.8,1,1, 11.230, 10610.397, 273.720, 52709.336 21/09/08,17:06:53,04,08,1, 11.8,1,1, 11.230, 10610.409, 273.720, 52709.365 21/09/08,17:06:53,05,08,1, 11.8,1,1, 11.230, 10610.373, 273.761, 52709.358 21/09/08,17:06:53,06,08,1, 11.8,1,1, 11.230, 10610.406, 273.783, 52709.362 21/09/08,17:06:53,07,08,1, 11.8,1,1, 11.230, 10610.404, 273.750, 52709.344 21/09/08,17:06:53,08,08,1, 11.8,1,1, 11.230, 10610.400, 273.783, 52709.367 21/09/08,17:06:53,09,08,1, 11.8,1,1, 11.230, 10610.416, 273.798, 52709.362 21/09/08,17:06:53,10,08,1, 11.8,1,1, 11.230, 10610.413, 273.810, 52709.405 21/09/08,17:06:53,11,08,1, 11.8,1,1, 11.230, 10610.400, 273.777, 52709.410 21/09/08,17:06:53,12,08,1, 11.8,1,1, 11.230, 10610.409, 273.804, 52709.424 21/09/08,17:06:53,13,08,1, 11.8,1,1, 11.230, 10610.354, 273.771, 52709.400 21/09/08,17:06:53,14,08,1, 11.8,1,1, 11.230, 10610.389, 273.757, 52709.381 21/09/08,17:06:53,15,08,1, 11.8,1,1, 11.230, 10610.406, 273.783, 52709.411 21/09/08,17:06:53,16,08,1, 11.8,1,1, 11.230, 10610.392, 273.795, 52709.400 21/09/08,17:06:53,17,08,1, 11.8,1,1, 11.230, 10610.367, 273.769, 52709.395 21/09/08,17:06:53,18,08,1, 11.8,1,1, 11.230, 10610.360, 273.815, 52709.393 21/09/08,17:06:53,19,08,1, 11.8,1,1, 11.230, 10610.371, 273.794, 52709.403 21/09/08,17:06:54,00,07,1, 11.8,1,1, 11.229, 10610.365, 273.794, 52709.403 21/09/08,17:06:54,01,07,1, 11.8,1,1, 11.229, 10610.382, 273.829, 52709.397 21/09/08,17:06:54,02,07,1, 11.8,1,1, 11.229, 10610.366, 273.861, 52709.446 21/09/08,17:06:54,03,07,1, 11.8,1,1, 11.229, 10610.377, 273.835, 52709.447 21/09/08,17:06:54,04,07,1, 11.8,1,1, 11.229, 10610.363, 273.839, 52709.454 21/09/08,17:06:54,05,07,1, 11.8,1,1, 11.229, 10610.353, 273.847, 52709.442 21/09/08,17:06:54,06,07,1, 11.8,1,1, 11.229, 10610.382, 273.835, 52709.471 21/09/08,17:06:54,07,07,1, 11.8,1,1, 11.229, 10610.348, 273.859, 52709.409 21/09/08,17:06:54,08,07,1, 11.8,1,1, 11.229, 10610.348, 273.825, 52709.434 21/09/08,17:06:54,09,07,1, 11.8,1,1, 11.229, 10610.384, 273.834, 52709.474 21/09/08,17:06:54,10,07,1, 11.8,1,1, 11.229, 10610.348, 273.826, 52709.441 21/09/08,17:06:54,11,07,1, 11.8,1,1, 11.229, 10610.330, 273.837, 52709.427 21/09/08,17:06:54,12,07,1, 11.8,1,1, 11.229, 10610.334, 273.845, 52709.385 21/09/08,17:06:54,13,07,1, 11.8,1,1, 11.229, 10610.335, 273.872, 52709.444 21/09/08,17:06:54,14,07,1, 11.8,1,1, 11.229, 10610.334, 273.869, 52709.432 21/09/08,17:06:54,15,07,1, 11.8,1,1, 11.229, 10610.323, 273.899, 52709.454 21/09/08,17:06:54,16,07,1, 11.8,1,1, 11.229, 10610.347, 273.901, 52709.462 21/09/08,17:06:54,17,07,1, 11.8,1,1, 11.229, 10610.362, 273.888, 52709.450 21/09/08,17:06:54,18,07,1, 11.8,1,1, 11.229, 10610.347, 273.883, 52709.502 21/09/08,17:06:54,19,07,1, 11.8,1,1, 11.229, 10610.317, 273.884, 52709.452 21/09/08,17:06:55,00,09,1, 11.8,1,1, 11.226, 10610.315, 273.884, 52709.452 21/09/08,17:06:55,01,09,1, 11.8,1,1, 11.226, 10610.335, 273.903, 52709.474 21/09/08,17:06:55,02,09,1, 11.8,1,1, 11.226, 10610.319, 273.890, 52709.411 21/09/08,17:06:55,03,09,1, 11.8,1,1, 11.226, 10610.335, 273.888, 52709.497 21/09/08,17:06:55,04,09,1, 11.8,1,1, 11.226, 10610.337, 273.881, 52709.456 21/09/08,17:06:55,05,09,1, 11.8,1,1, 11.226, 10610.332, 273.899, 52709.460 21/09/08,17:06:55,06,09,1, 11.8,1,1, 11.226, 10610.348, 273.892, 52709.448 21/09/08,17:06:55,07,09,1, 11.8,1,1, 11.226, 10610.352, 273.954, 52709.496 21/09/08,17:06:55,08,09,1, 11.8,1,1, 11.226, 10610.316, 273.941, 52709.490 21/09/08,17:06:55,09,09,1, 11.8,1,1, 11.226, 10610.326, 273.933, 52709.494 21/09/08,17:06:55,10,09,1, 11.8,1,1, 11.226, 10610.334, 273.936, 52709.510 21/09/08,17:06:55,11,09,1, 11.8,1,1, 11.226, 10610.320, 273.950, 52709.531 21/09/08,17:06:55,12,09,1, 11.8,1,1, 11.226, 10610.325, 273.967, 52709.501 21/09/08,17:06:55,13,09,1, 11.8,1,1, 11.226, 10610.325, 273.956, 52709.486 21/09/08,17:06:55,14,09,1, 11.8,1,1, 11.226, 10610.295, 273.955, 52709.449 21/09/08,17:06:55,15,09,1, 11.8,1,1, 11.226, 10610.295, 273.933, 52709.503 21/09/08,17:06:55,16,09,1, 11.8,1,1, 11.226, 10610.294, 273.948, 52709.453 21/09/08,17:06:55,17,09,1, 11.8,1,1, 11.226, 10610.277, 273.936, 52709.501 21/09/08,17:06:55,18,09,1, 11.8,1,1, 11.226, 10610.305, 273.955, 52709.517 21/09/08,17:06:55,19,09,1, 11.8,1,1, 11.226, 10610.305, 273.970, 52709.525 21/09/08,17:06:56,00,08,1, 11.9,1,1, 11.228, 10610.298, 273.970, 52709.525 21/09/08,17:06:56,01,08,1, 11.9,1,1, 11.228, 10610.331, 273.985, 52709.801 21/09/08,17:06:56,02,08,1, 11.9,1,1, 11.228, 10610.324, 273.979, 52709.410 21/09/08,17:06:56,03,08,1, 11.9,1,1, 11.228, 10610.290, 273.989, 52709.475 21/09/08,17:06:56,04,08,1, 11.9,1,1, 11.228, 10610.327, 273.968, 52709.232 21/09/08,17:06:56,05,08,1, 11.9,1,1, 11.228, 10610.300, 273.979, 52709.431 21/09/08,17:06:56,06,08,1, 11.9,1,1, 11.228, 10610.291, 273.987, 52709.507 21/09/08,17:06:56,07,08,1, 11.9,1,1, 11.228, 10610.303, 273.995, 52709.523 21/09/08,17:06:56,08,08,1, 11.9,1,1, 11.228, 10610.326, 273.995, 52709.535 21/09/08,17:06:56,09,08,1, 11.9,1,1, 11.228, 10610.301, 274.011, 52709.573 21/09/08,17:06:56,10,08,1, 11.9,1,1, 11.228, 10610.271, 273.997, 52709.520 21/09/08,17:06:56,11,08,1, 11.9,1,1, 11.228, 10610.279, 273.983, 52709.526 21/09/08,17:06:56,12,08,1, 11.9,1,1, 11.228, 10610.279, 274.012, 52709.507 21/09/08,17:06:56,13,08,1, 11.9,1,1, 11.228, 10610.268, 274.039, 52709.561 21/09/08,17:06:56,14,08,1, 11.9,1,1, 11.228, 10610.299, 274.047, 52709.549 21/09/08,17:06:56,15,08,1, 11.9,1,1, 11.228, 10610.251, 274.050, 52709.574 21/09/08,17:06:56,16,08,1, 11.9,1,1, 11.228, 10610.272, 274.052, 52709.559 21/09/08,17:06:56,17,08,1, 11.9,1,1, 11.228, 10610.281, 274.072, 52709.596 21/09/08,17:06:56,18,08,1, 11.9,1,1, 11.228, 10610.304, 274.069, 52709.610 21/09/08,17:06:56,19,08,1, 11.9,1,1, 11.228, 10610.267, 274.056, 52709.605 21/09/08,17:06:57,00,08,1, 11.9,1,1, 11.228, 10610.265, 274.056, 52709.605 21/09/08,17:06:57,01,08,1, 11.9,1,1, 11.228, 10610.269, 274.066, 52709.592 21/09/08,17:06:57,02,08,1, 11.9,1,1, 11.228, 10610.293, 274.095, 52709.781 21/09/08,17:06:57,03,08,1, 11.9,1,1, 11.228, 10610.296, 274.104, 52709.817 21/09/08,17:06:57,04,08,1, 11.9,1,1, 11.228, 10610.286, 274.108, 52709.847 21/09/08,17:06:57,05,08,1, 11.9,1,1, 11.228, 10610.293, 274.123, 52709.874 21/09/08,17:06:57,06,08,1, 11.9,1,1, 11.228, 10610.271, 274.127, 52709.814 21/09/08,17:06:57,07,08,1, 11.9,1,1, 11.228, 10610.290, 274.107, 52709.822 21/09/08,17:06:57,08,08,1, 11.9,1,1, 11.228, 10610.293, 274.131, 52709.868 21/09/08,17:06:57,09,08,1, 11.9,1,1, 11.228, 10610.286, 274.118, 52709.794 21/09/08,17:06:57,10,08,1, 11.9,1,1, 11.228, 10610.305, 274.125, 52709.839 21/09/08,17:06:57,11,08,1, 11.9,1,1, 11.228, 10610.281, 274.120, 52709.858 21/09/08,17:06:57,12,08,1, 11.9,1,1, 11.228, 10610.287, 274.126, 52709.819 21/09/08,17:06:57,13,08,1, 11.9,1,1, 11.228, 10610.278, 274.109, 52709.836 21/09/08,17:06:57,14,08,1, 11.9,1,1, 11.228, 10610.270, 274.126, 52709.811 21/09/08,17:06:57,15,08,1, 11.9,1,1, 11.228, 10610.254, 274.163, 52709.809 21/09/08,17:06:57,16,08,1, 11.9,1,1, 11.228, 10610.254, 274.138, 52709.794 21/09/08,17:06:57,17,08,1, 11.9,1,1, 11.228, 10610.275, 274.152, 52709.790 21/09/08,17:06:57,18,08,1, 11.9,1,1, 11.228, 10610.256, 274.157, 52709.810 21/09/08,17:06:57,19,08,1, 11.9,1,1, 11.228, 10610.246, 274.160, 52709.820 21/09/08,17:06:58,00,08,1, 11.9,1,1, 11.231, 10610.240, 274.160, 52709.820 21/09/08,17:06:58,01,08,1, 11.9,1,1, 11.231, 10610.260, 274.158, 52709.851 21/09/08,17:06:58,02,08,1, 11.9,1,1, 11.231, 10610.275, 274.153, 52709.838 21/09/08,17:06:58,03,08,1, 11.9,1,1, 11.231, 10610.237, 274.189, 52709.873 21/09/08,17:06:58,04,08,1, 11.9,1,1, 11.231, 10610.268, 274.186, 52709.860 21/09/08,17:06:58,05,08,1, 11.9,1,1, 11.231, 10610.246, 274.163, 52709.854 21/09/08,17:06:58,06,08,1, 11.9,1,1, 11.231, 10610.235, 274.199, 52709.840 21/09/08,17:06:58,07,08,1, 11.9,1,1, 11.231, 10610.271, 274.185, 52709.902 21/09/08,17:06:58,08,08,1, 11.9,1,1, 11.231, 10610.267, 274.190, 52709.837 21/09/08,17:06:58,09,08,1, 11.9,1,1, 11.231, 10610.264, 274.167, 52709.839 21/09/08,17:06:58,10,08,1, 11.9,1,1, 11.231, 10610.275, 274.201, 52709.840 21/09/08,17:06:58,11,08,1, 11.9,1,1, 11.231, 10610.242, 274.182, 52709.859 21/09/08,17:06:58,12,08,1, 11.9,1,1, 11.231, 10610.261, 274.192, 52709.836 21/09/08,17:06:58,13,08,1, 11.9,1,1, 11.231, 10610.252, 274.204, 52709.834 21/09/08,17:06:58,14,08,1, 11.9,1,1, 11.231, 10610.253, 274.234, 52709.863 21/09/08,17:06:58,15,08,1, 11.9,1,1, 11.231, 10610.255, 274.212, 52709.884 21/09/08,17:06:58,16,08,1, 11.9,1,1, 11.231, 10610.264, 274.211, 52709.872 21/09/08,17:06:58,17,08,1, 11.9,1,1, 11.231, 10610.268, 274.216, 52709.878 21/09/08,17:06:58,18,08,1, 11.9,1,1, 11.231, 10610.255, 274.234, 52709.909 21/09/08,17:06:58,19,08,1, 11.9,1,1, 11.231, 10610.242, 274.215, 52709.873 21/09/08,17:06:59,00,08,1, 11.8,1,1, 11.226, 10610.240, 274.215, 52709.873 21/09/08,17:06:59,01,08,1, 11.8,1,1, 11.226, 10610.239, 274.251, 52710.119 21/09/08,17:06:59,02,08,1, 11.8,1,1, 11.226, 10610.209, 274.238, 52709.935 21/09/08,17:06:59,03,08,1, 11.8,1,1, 11.226, 10610.223, 274.255, 52709.950 21/09/08,17:06:59,04,08,1, 11.8,1,1, 11.226, 10610.239, 274.282, 52709.928 21/09/08,17:06:59,05,08,1, 11.8,1,1, 11.226, 10610.241, 274.269, 52709.925 21/09/08,17:06:59,06,08,1, 11.8,1,1, 11.226, 10610.238, 274.265, 52709.909 21/09/08,17:06:59,07,08,1, 11.8,1,1, 11.226, 10610.253, 274.283, 52709.940 21/09/08,17:06:59,08,08,1, 11.8,1,1, 11.226, 10610.224, 274.259, 52709.925 21/09/08,17:06:59,09,08,1, 11.8,1,1, 11.226, 10610.242, 274.301, 52709.922 21/09/08,17:06:59,10,08,1, 11.8,1,1, 11.226, 10610.253, 274.253, 52709.896 21/09/08,17:06:59,11,08,1, 11.8,1,1, 11.226, 10610.219, 274.277, 52709.889 21/09/08,17:06:59,12,08,1, 11.8,1,1, 11.226, 10610.237, 274.287, 52709.927 21/09/08,17:06:59,13,08,1, 11.8,1,1, 11.226, 10610.223, 274.286, 52709.924 21/09/08,17:06:59,14,08,1, 11.8,1,1, 11.226, 10610.243, 274.312, 52709.917 21/09/08,17:06:59,15,08,1, 11.8,1,1, 11.226, 10610.245, 274.290, 52709.941 21/09/08,17:06:59,16,08,1, 11.8,1,1, 11.226, 10610.221, 274.316, 52709.938 21/09/08,17:06:59,17,08,1, 11.8,1,1, 11.226, 10610.224, 274.287, 52709.914 21/09/08,17:06:59,18,08,1, 11.8,1,1, 11.226, 10610.261, 274.301, 52709.953 21/09/08,17:06:59,19,08,1, 11.8,1,1, 11.226, 10610.218, 274.308, 52709.916 21/09/08,17:07:00,00,08,1, 11.8,1,1, 11.230, 10610.214, 274.308, 52709.916 21/09/08,17:07:00,01,08,1, 11.8,1,1, 11.230, 10610.251, 274.325, 52709.932 21/09/08,17:07:00,02,08,1, 11.8,1,1, 11.230, 10610.223, 274.269, 52709.726 21/09/08,17:07:00,03,08,1, 11.8,1,1, 11.230, 10610.217, 274.264, 52709.728 21/09/08,17:07:00,04,08,1, 11.8,1,1, 11.230, 10610.208, 274.305, 52709.668 21/09/08,17:07:00,05,08,1, 11.8,1,1, 11.230, 10610.274, 274.287, 52709.763 21/09/08,17:07:00,06,08,1, 11.8,1,1, 11.230, 10610.243, 274.321, 52709.721 21/09/08,17:07:00,07,08,1, 11.8,1,1, 11.230, 10610.262, 274.336, 52710.006 21/09/08,17:07:00,08,08,1, 11.8,1,1, 11.230, 10610.270, 274.312, 52709.713 21/09/08,17:07:00,09,08,1, 11.8,1,1, 11.230, 10610.239, 274.310, 52709.630 21/09/08,17:07:00,10,08,1, 11.8,1,1, 11.230, 10610.243, 274.319, 52709.747 21/09/08,17:07:00,11,08,1, 11.8,1,1, 11.230, 10610.242, 274.301, 52709.732 21/09/08,17:07:00,12,08,1, 11.8,1,1, 11.230, 10610.231, 274.295, 52709.763 21/09/08,17:07:00,13,08,1, 11.8,1,1, 11.230, 10610.229, 274.330, 52709.814 21/09/08,17:07:00,14,08,1, 11.8,1,1, 11.230, 10610.234, 274.355, 52709.807 21/09/08,17:07:00,15,08,1, 11.8,1,1, 11.230, 10610.203, 274.324, 52709.800 21/09/08,17:07:00,16,08,1, 11.8,1,1, 11.230, 10610.211, 274.355, 52709.804 21/09/08,17:07:00,17,08,1, 11.8,1,1, 11.230, 10610.237, 274.355, 52709.812 21/09/08,17:07:00,18,08,1, 11.8,1,1, 11.230, 10610.211, 274.367, 52709.787 21/09/08,17:07:00,19,08,1, 11.8,1,1, 11.230, 10610.218, 274.381, 52709.798 21/09/08,17:07:01,00,08,1, 11.8,1,1, 11.227, 10610.214, 274.381, 52709.798 21/09/08,17:07:01,01,08,1, 11.8,1,1, 11.227, 10610.229, 274.400, 52709.849 21/09/08,17:07:01,02,08,1, 11.8,1,1, 11.227, 10610.240, 274.370, 52709.863 21/09/08,17:07:01,03,08,1, 11.8,1,1, 11.227, 10610.225, 274.367, 52709.847 21/09/08,17:07:01,04,08,1, 11.8,1,1, 11.227, 10610.209, 274.366, 52709.848 21/09/08,17:07:01,05,08,1, 11.8,1,1, 11.227, 10610.213, 274.396, 52709.857 21/09/08,17:07:01,06,08,1, 11.8,1,1, 11.227, 10610.209, 274.375, 52709.826 21/09/08,17:07:01,07,08,1, 11.8,1,1, 11.227, 10610.216, 274.377, 52709.860 21/09/08,17:07:01,08,08,1, 11.8,1,1, 11.227, 10610.212, 274.391, 52709.833 21/09/08,17:07:01,09,08,1, 11.8,1,1, 11.227, 10610.217, 274.415, 52709.835 21/09/08,17:07:01,10,08,1, 11.8,1,1, 11.227, 10610.213, 274.416, 52709.798 21/09/08,17:07:01,11,08,1, 11.8,1,1, 11.227, 10610.211, 274.417, 52709.856 21/09/08,17:07:01,12,08,1, 11.8,1,1, 11.227, 10610.220, 274.459, 52709.824 21/09/08,17:07:01,13,08,1, 11.8,1,1, 11.227, 10610.199, 274.428, 52709.854 21/09/08,17:07:01,14,08,1, 11.8,1,1, 11.227, 10610.198, 274.433, 52709.868 21/09/08,17:07:01,15,08,1, 11.8,1,1, 11.227, 10610.209, 274.426, 52709.891 21/09/08,17:07:01,16,08,1, 11.8,1,1, 11.227, 10610.214, 274.457, 52709.897 21/09/08,17:07:01,17,08,1, 11.8,1,1, 11.227, 10610.197, 274.431, 52709.843 21/09/08,17:07:01,18,08,1, 11.8,1,1, 11.227, 10610.229, 274.435, 52709.852 21/09/08,17:07:01,19,08,1, 11.8,1,1, 11.227, 10610.213, 274.436, 52709.852 21/09/08,17:07:02,00,08,1, 11.8,1,1, 11.228, 10610.206, 274.436, 52709.852 21/09/08,17:07:02,01,08,1, 11.8,1,1, 11.228, 10610.215, 274.461, 52709.880 21/09/08,17:07:02,02,08,1, 11.8,1,1, 11.228, 10610.214, 274.465, 52709.881 21/09/08,17:07:02,03,08,1, 11.8,1,1, 11.228, 10610.198, 274.497, 52709.886 21/09/08,17:07:02,04,08,1, 11.8,1,1, 11.228, 10610.194, 274.508, 52709.884 21/09/08,17:07:02,05,08,1, 11.8,1,1, 11.228, 10610.197, 274.535, 52709.909 21/09/08,17:07:02,06,08,1, 11.8,1,1, 11.228, 10610.193, 274.528, 52709.888 21/09/08,17:07:02,07,08,1, 11.8,1,1, 11.228, 10610.217, 274.540, 52709.880 21/09/08,17:07:02,08,08,1, 11.8,1,1, 11.228, 10610.225, 274.525, 52709.890 21/09/08,17:07:02,09,08,1, 11.8,1,1, 11.228, 10610.190, 274.512, 52709.889 21/09/08,17:07:02,10,08,1, 11.8,1,1, 11.228, 10610.200, 274.502, 52709.913 21/09/08,17:07:02,11,08,1, 11.8,1,1, 11.228, 10610.198, 274.501, 52709.880 21/09/08,17:07:02,12,08,1, 11.8,1,1, 11.228, 10610.190, 274.525, 52709.912 21/09/08,17:07:02,13,08,1, 11.8,1,1, 11.228, 10610.201, 274.508, 52709.879 21/09/08,17:07:02,14,08,1, 11.8,1,1, 11.228, 10610.205, 274.529, 52709.902 21/09/08,17:07:02,15,08,1, 11.8,1,1, 11.228, 10610.173, 274.556, 52709.903 21/09/08,17:07:02,16,08,1, 11.8,1,1, 11.228, 10610.170, 274.574, 52709.911 21/09/08,17:07:02,17,08,1, 11.8,1,1, 11.228, 10610.212, 274.573, 52709.917 21/09/08,17:07:02,18,08,1, 11.8,1,1, 11.228, 10610.158, 274.553, 52709.924 21/09/08,17:07:02,19,08,1, 11.8,1,1, 11.228, 10610.201, 274.588, 52709.942 21/09/08,17:07:03,00,09,1, 11.9,1,1, 11.230, 10610.198, 274.588, 52709.942 21/09/08,17:07:03,01,09,1, 11.9,1,1, 11.230, 10610.200, 274.571, 52709.923 21/09/08,17:07:03,02,09,1, 11.9,1,1, 11.230, 10610.216, 274.586, 52709.920 21/09/08,17:07:03,03,09,1, 11.9,1,1, 11.230, 10610.192, 274.541, 52709.879 21/09/08,17:07:03,04,09,1, 11.9,1,1, 11.230, 10610.184, 274.583, 52709.889 21/09/08,17:07:03,05,09,1, 11.9,1,1, 11.230, 10610.171, 274.573, 52709.925 21/09/08,17:07:03,06,09,1, 11.9,1,1, 11.230, 10610.179, 274.590, 52709.900 21/09/08,17:07:03,07,09,1, 11.9,1,1, 11.230, 10610.208, 274.586, 52709.902 21/09/08,17:07:03,08,09,1, 11.9,1,1, 11.230, 10610.215, 274.595, 52709.934 21/09/08,17:07:03,09,09,1, 11.9,1,1, 11.230, 10610.187, 274.611, 52709.920 21/09/08,17:07:03,10,09,1, 11.9,1,1, 11.230, 10610.188, 274.600, 52709.983 21/09/08,17:07:03,11,09,1, 11.9,1,1, 11.230, 10610.184, 274.628, 52709.963 21/09/08,17:07:03,12,09,1, 11.9,1,1, 11.230, 10610.218, 274.625, 52709.976 21/09/08,17:07:03,13,09,1, 11.9,1,1, 11.230, 10610.217, 274.626, 52709.982 21/09/08,17:07:03,14,09,1, 11.9,1,1, 11.230, 10610.207, 274.613, 52709.940 21/09/08,17:07:03,15,09,1, 11.9,1,1, 11.230, 10610.170, 274.587, 52709.979 21/09/08,17:07:03,16,09,1, 11.9,1,1, 11.230, 10610.215, 274.636, 52709.974 21/09/08,17:07:03,17,09,1, 11.9,1,1, 11.230, 10610.190, 274.623, 52709.931 21/09/08,17:07:03,18,09,1, 11.9,1,1, 11.230, 10610.172, 274.614, 52709.939 21/09/08,17:07:03,19,09,1, 11.9,1,1, 11.230, 10610.212, 274.626, 52709.935 21/09/08,17:07:04,00,08,1, 11.8,1,1, 11.225, 10610.206, 274.626, 52709.935 21/09/08,17:07:04,01,08,1, 11.8,1,1, 11.225, 10610.219, 274.661, 52710.014 21/09/08,17:07:04,02,08,1, 11.8,1,1, 11.225, 10610.217, 274.683, 52710.007 21/09/08,17:07:04,03,08,1, 11.8,1,1, 11.225, 10610.208, 274.683, 52710.021 21/09/08,17:07:04,04,08,1, 11.8,1,1, 11.225, 10610.201, 274.712, 52710.010 21/09/08,17:07:04,05,08,1, 11.8,1,1, 11.225, 10610.174, 274.671, 52709.974 21/09/08,17:07:04,06,08,1, 11.8,1,1, 11.225, 10610.187, 274.664, 52709.998 21/09/08,17:07:04,07,08,1, 11.8,1,1, 11.225, 10610.208, 274.675, 52710.002 21/09/08,17:07:04,08,08,1, 11.8,1,1, 11.225, 10610.192, 274.682, 52710.003 21/09/08,17:07:04,09,08,1, 11.8,1,1, 11.225, 10610.204, 274.681, 52709.982 21/09/08,17:07:04,10,08,1, 11.8,1,1, 11.225, 10610.205, 274.681, 52710.015 21/09/08,17:07:04,11,08,1, 11.8,1,1, 11.225, 10610.187, 274.715, 52710.027 21/09/08,17:07:04,12,08,1, 11.8,1,1, 11.225, 10610.204, 274.734, 52710.044 21/09/08,17:07:04,13,08,1, 11.8,1,1, 11.225, 10610.186, 274.715, 52710.023 21/09/08,17:07:04,14,08,1, 11.8,1,1, 11.225, 10610.196, 274.742, 52709.997 21/09/08,17:07:04,15,08,1, 11.8,1,1, 11.225, 10610.224, 274.753, 52710.030 21/09/08,17:07:04,16,08,1, 11.8,1,1, 11.225, 10610.210, 274.743, 52710.054 21/09/08,17:07:04,17,08,1, 11.8,1,1, 11.225, 10610.215, 274.744, 52709.990 21/09/08,17:07:04,18,08,1, 11.8,1,1, 11.225, 10610.223, 274.746, 52710.004 21/09/08,17:07:04,19,08,1, 11.8,1,1, 11.225, 10610.221, 274.772, 52710.048 21/09/08,17:07:05,00,09,1, 11.8,1,1, 11.229, 10610.214, 274.772, 52710.048 21/09/08,17:07:05,01,09,1, 11.8,1,1, 11.229, 10610.205, 274.731, 52710.069 21/09/08,17:07:05,02,09,1, 11.8,1,1, 11.229, 10610.186, 274.738, 52710.003 21/09/08,17:07:05,03,09,1, 11.8,1,1, 11.229, 10610.200, 274.734, 52710.001 21/09/08,17:07:05,04,09,1, 11.8,1,1, 11.229, 10610.182, 274.747, 52710.039 21/09/08,17:07:05,05,09,1, 11.8,1,1, 11.229, 10610.182, 274.759, 52710.002 21/09/08,17:07:05,06,09,1, 11.8,1,1, 11.229, 10610.188, 274.754, 52710.010 21/09/08,17:07:05,07,09,1, 11.8,1,1, 11.229, 10610.195, 274.794, 52710.019 21/09/08,17:07:05,08,09,1, 11.8,1,1, 11.229, 10610.217, 274.806, 52710.015 21/09/08,17:07:05,09,09,1, 11.8,1,1, 11.229, 10610.218, 274.793, 52710.072 21/09/08,17:07:05,10,09,1, 11.8,1,1, 11.229, 10610.179, 274.822, 52710.153 21/09/08,17:07:05,11,09,1, 11.8,1,1, 11.229, 10610.231, 274.820, 52710.045 21/09/08,17:07:05,12,09,1, 11.8,1,1, 11.229, 10610.221, 274.821, 52710.042 21/09/08,17:07:05,13,09,1, 11.8,1,1, 11.229, 10610.214, 274.804, 52710.048 21/09/08,17:07:05,14,09,1, 11.8,1,1, 11.229, 10610.222, 274.827, 52710.095 21/09/08,17:07:05,15,09,1, 11.8,1,1, 11.229, 10610.200, 274.798, 52710.039 21/09/08,17:07:05,16,09,1, 11.8,1,1, 11.229, 10610.187, 274.779, 52710.022 21/09/08,17:07:05,17,09,1, 11.8,1,1, 11.229, 10610.187, 274.794, 52710.037 21/09/08,17:07:05,18,09,1, 11.8,1,1, 11.229, 10610.185, 274.815, 52710.025 21/09/08,17:07:05,19,09,1, 11.8,1,1, 11.229, 10610.197, 274.862, 52710.113 21/09/08,17:07:06,00,08,1, 11.8,1,1, 11.230, 10610.189, 274.862, 52710.113 21/09/08,17:07:06,01,08,1, 11.8,1,1, 11.230, 10610.212, 274.850, 52710.108 21/09/08,17:07:06,02,08,1, 11.8,1,1, 11.230, 10610.229, 274.844, 52710.128 21/09/08,17:07:06,03,08,1, 11.8,1,1, 11.230, 10610.209, 274.870, 52710.095 21/09/08,17:07:06,04,08,1, 11.8,1,1, 11.230, 10610.171, 274.886, 52710.090 21/09/08,17:07:06,05,08,1, 11.8,1,1, 11.230, 10610.194, 274.865, 52710.101 21/09/08,17:07:06,06,08,1, 11.8,1,1, 11.230, 10610.206, 274.882, 52710.132 21/09/08,17:07:06,07,08,1, 11.8,1,1, 11.230, 10610.182, 274.870, 52710.082 21/09/08,17:07:06,08,08,1, 11.8,1,1, 11.230, 10610.217, 274.882, 52710.114 21/09/08,17:07:06,09,08,1, 11.8,1,1, 11.230, 10610.186, 274.882, 52710.093 21/09/08,17:07:06,10,08,1, 11.8,1,1, 11.230, 10610.169, 274.890, 52710.086 21/09/08,17:07:06,11,08,1, 11.8,1,1, 11.230, 10610.204, 274.902, 52710.087 21/09/08,17:07:06,12,08,1, 11.8,1,1, 11.230, 10610.195, 274.885, 52710.064 21/09/08,17:07:06,13,08,1, 11.8,1,1, 11.230, 10610.211, 274.911, 52710.090 21/09/08,17:07:06,14,08,1, 11.8,1,1, 11.230, 10610.198, 274.932, 52710.069 21/09/08,17:07:06,15,08,1, 11.8,1,1, 11.230, 10610.211, 274.937, 52709.844 21/09/08,17:07:06,16,08,1, 11.8,1,1, 11.230, 10610.175, 274.963, 52710.135 21/09/08,17:07:06,17,08,1, 11.8,1,1, 11.230, 10610.199, 274.969, 52710.201 21/09/08,17:07:06,18,08,1, 11.8,1,1, 11.230, 10610.189, 274.996, 52710.173 21/09/08,17:07:06,19,08,1, 11.8,1,1, 11.230, 10610.169, 274.961, 52710.170 21/09/08,17:07:07,00,08,1, 11.9,1,1, 11.228, 10610.164, 274.961, 52710.170 21/09/08,17:07:07,01,08,1, 11.9,1,1, 11.228, 10610.193, 274.959, 52710.151 21/09/08,17:07:07,02,08,1, 11.9,1,1, 11.228, 10610.213, 274.965, 52710.164 21/09/08,17:07:07,03,08,1, 11.9,1,1, 11.228, 10610.184, 274.961, 52710.154 21/09/08,17:07:07,04,08,1, 11.9,1,1, 11.228, 10610.195, 274.979, 52710.157 21/09/08,17:07:07,05,08,1, 11.9,1,1, 11.228, 10610.212, 274.959, 52710.134 21/09/08,17:07:07,06,08,1, 11.9,1,1, 11.228, 10610.196, 274.988, 52710.142 21/09/08,17:07:07,07,08,1, 11.9,1,1, 11.228, 10610.203, 275.002, 52710.173 21/09/08,17:07:07,08,08,1, 11.9,1,1, 11.228, 10610.209, 275.030, 52710.168 21/09/08,17:07:07,09,08,1, 11.9,1,1, 11.228, 10610.197, 275.029, 52710.208 21/09/08,17:07:07,10,08,1, 11.9,1,1, 11.228, 10610.184, 275.012, 52710.180 21/09/08,17:07:07,11,08,1, 11.9,1,1, 11.228, 10610.203, 275.027, 52710.276 21/09/08,17:07:07,12,08,1, 11.9,1,1, 11.228, 10610.167, 275.045, 52710.182 21/09/08,17:07:07,13,08,1, 11.9,1,1, 11.228, 10610.182, 275.023, 52710.170 21/09/08,17:07:07,14,08,1, 11.9,1,1, 11.228, 10610.156, 275.030, 52710.177 21/09/08,17:07:07,15,08,1, 11.9,1,1, 11.228, 10610.159, 275.037, 52710.155 21/09/08,17:07:07,16,08,1, 11.9,1,1, 11.228, 10610.177, 275.031, 52710.159 21/09/08,17:07:07,17,08,1, 11.9,1,1, 11.228, 10610.192, 275.030, 52710.167 21/09/08,17:07:07,18,08,1, 11.9,1,1, 11.228, 10610.200, 275.041, 52710.187 21/09/08,17:07:07,19,08,1, 11.9,1,1, 11.228, 10610.194, 275.062, 52710.177 21/09/08,17:07:08,00,08,1, 11.9,1,1, 11.227, 10610.189, 275.062, 52710.177 21/09/08,17:07:08,01,08,1, 11.9,1,1, 11.227, 10610.187, 275.069, 52710.212 21/09/08,17:07:08,02,08,1, 11.9,1,1, 11.227, 10610.177, 275.030, 52710.168 21/09/08,17:07:08,03,08,1, 11.9,1,1, 11.227, 10610.196, 275.089, 52710.248 21/09/08,17:07:08,04,08,1, 11.9,1,1, 11.227, 10610.185, 275.107, 52710.177 21/09/08,17:07:08,05,08,1, 11.9,1,1, 11.227, 10610.205, 275.090, 52710.188 21/09/08,17:07:08,06,08,1, 11.9,1,1, 11.227, 10610.188, 275.074, 52710.193 21/09/08,17:07:08,07,08,1, 11.9,1,1, 11.227, 10610.178, 275.085, 52710.196 21/09/08,17:07:08,08,08,1, 11.9,1,1, 11.227, 10610.192, 275.096, 52710.196 21/09/08,17:07:08,09,08,1, 11.9,1,1, 11.227, 10610.172, 275.090, 52710.208 21/09/08,17:07:08,10,08,1, 11.9,1,1, 11.227, 10610.175, 275.090, 52710.171 21/09/08,17:07:08,11,08,1, 11.9,1,1, 11.227, 10610.175, 275.094, 52710.172 21/09/08,17:07:08,12,08,1, 11.9,1,1, 11.227, 10610.200, 275.096, 52710.186 21/09/08,17:07:08,13,08,1, 11.9,1,1, 11.227, 10610.187, 275.115, 52710.201 21/09/08,17:07:08,14,08,1, 11.9,1,1, 11.227, 10610.188, 275.114, 52710.186 21/09/08,17:07:08,15,08,1, 11.9,1,1, 11.227, 10610.181, 275.150, 52710.200 21/09/08,17:07:08,16,08,1, 11.9,1,1, 11.227, 10610.151, 275.147, 52710.171 21/09/08,17:07:08,17,08,1, 11.9,1,1, 11.227, 10610.208, 275.137, 52710.213 21/09/08,17:07:08,18,08,1, 11.9,1,1, 11.227, 10610.164, 275.135, 52710.220 21/09/08,17:07:08,19,08,1, 11.9,1,1, 11.227, 10610.171, 275.157, 52710.230 21/09/08,17:07:09,00,07,1, 11.9,1,1, 11.227, 10610.164, 275.157, 52710.230 21/09/08,17:07:09,01,07,1, 11.9,1,1, 11.227, 10610.192, 275.142, 52710.209 21/09/08,17:07:09,02,07,1, 11.9,1,1, 11.227, 10610.156, 275.144, 52710.213 21/09/08,17:07:09,03,07,1, 11.9,1,1, 11.227, 10610.202, 275.158, 52710.228 21/09/08,17:07:09,04,07,1, 11.9,1,1, 11.227, 10610.171, 275.160, 52710.244 21/09/08,17:07:09,05,07,1, 11.9,1,1, 11.227, 10610.168, 275.161, 52710.236 21/09/08,17:07:09,06,07,1, 11.9,1,1, 11.227, 10610.193, 275.168, 52710.195 21/09/08,17:07:09,07,07,1, 11.9,1,1, 11.227, 10610.173, 275.190, 52710.252 21/09/08,17:07:09,08,07,1, 11.9,1,1, 11.227, 10610.189, 275.195, 52710.263 21/09/08,17:07:09,09,07,1, 11.9,1,1, 11.227, 10610.205, 275.240, 52710.236 21/09/08,17:07:09,10,07,1, 11.9,1,1, 11.227, 10610.184, 275.246, 52710.227 21/09/08,17:07:09,11,07,1, 11.9,1,1, 11.227, 10610.161, 275.249, 52710.265 21/09/08,17:07:09,12,07,1, 11.9,1,1, 11.227, 10610.165, 275.231, 52710.267 21/09/08,17:07:09,13,07,1, 11.9,1,1, 11.227, 10610.206, 275.266, 52710.279 21/09/08,17:07:09,14,07,1, 11.9,1,1, 11.227, 10610.194, 275.238, 52710.256 21/09/08,17:07:09,15,07,1, 11.9,1,1, 11.227, 10610.187, 275.255, 52710.252 21/09/08,17:07:09,16,07,1, 11.9,1,1, 11.227, 10610.179, 275.236, 52710.257 21/09/08,17:07:09,17,07,1, 11.9,1,1, 11.227, 10610.181, 275.261, 52710.258 21/09/08,17:07:09,18,07,1, 11.9,1,1, 11.227, 10610.189, 275.248, 52710.236 21/09/08,17:07:09,19,07,1, 11.9,1,1, 11.227, 10610.185, 275.250, 52710.262 21/09/08,17:07:10,00,07,1, 11.9,1,1, 11.224, 10610.181, 275.250, 52710.262 21/09/08,17:07:10,01,07,1, 11.9,1,1, 11.224, 10610.185, 275.271, 52710.230 21/09/08,17:07:10,02,07,1, 11.9,1,1, 11.224, 10610.193, 275.269, 52710.290 21/09/08,17:07:10,03,07,1, 11.9,1,1, 11.224, 10610.194, 275.284, 52710.264 21/09/08,17:07:10,04,07,1, 11.9,1,1, 11.224, 10610.215, 275.312, 52710.298 21/09/08,17:07:10,05,07,1, 11.9,1,1, 11.224, 10610.180, 275.284, 52710.297 21/09/08,17:07:10,06,07,1, 11.9,1,1, 11.224, 10610.191, 275.290, 52710.346 21/09/08,17:07:10,07,07,1, 11.9,1,1, 11.224, 10610.174, 275.258, 52710.253 21/09/08,17:07:10,08,07,1, 11.9,1,1, 11.224, 10610.174, 275.288, 52710.334 21/09/08,17:07:10,09,07,1, 11.9,1,1, 11.224, 10610.165, 275.271, 52710.237 21/09/08,17:07:10,10,07,1, 11.9,1,1, 11.224, 10610.176, 275.281, 52710.317 21/09/08,17:07:10,11,07,1, 11.9,1,1, 11.224, 10610.181, 275.310, 52710.261 21/09/08,17:07:10,12,07,1, 11.9,1,1, 11.224, 10610.181, 275.293, 52710.266 21/09/08,17:07:10,13,07,1, 11.9,1,1, 11.224, 10610.196, 275.302, 52710.283 21/09/08,17:07:10,14,07,1, 11.9,1,1, 11.224, 10610.187, 275.306, 52710.300 21/09/08,17:07:10,15,07,1, 11.9,1,1, 11.224, 10610.179, 275.300, 52710.333 21/09/08,17:07:10,16,07,1, 11.9,1,1, 11.224, 10610.176, 275.363, 52710.302 21/09/08,17:07:10,17,07,1, 11.9,1,1, 11.224, 10610.203, 275.335, 52710.291 21/09/08,17:07:10,18,07,1, 11.9,1,1, 11.224, 10610.212, 275.356, 52710.327 21/09/08,17:07:10,19,07,1, 11.9,1,1, 11.224, 10610.196, 275.362, 52710.336 21/09/08,17:07:11,00,07,1, 11.8,1,1, 11.228, 10610.189, 275.362, 52710.336 21/09/08,17:07:11,01,07,1, 11.8,1,1, 11.228, 10610.197, 275.351, 52710.334 21/09/08,17:07:11,02,07,1, 11.8,1,1, 11.228, 10610.195, 275.285, 52710.309 21/09/08,17:07:11,03,07,1, 11.8,1,1, 11.228, 10610.207, 275.361, 52710.340 21/09/08,17:07:11,04,07,1, 11.8,1,1, 11.228, 10610.196, 275.324, 52710.307 21/09/08,17:07:11,05,07,1, 11.8,1,1, 11.228, 10610.177, 275.359, 52710.318 21/09/08,17:07:11,06,07,1, 11.8,1,1, 11.228, 10610.192, 275.356, 52710.306 21/09/08,17:07:11,07,07,1, 11.8,1,1, 11.228, 10610.208, 275.373, 52710.294 21/09/08,17:07:11,08,07,1, 11.8,1,1, 11.228, 10610.202, 275.370, 52710.307 21/09/08,17:07:11,09,07,1, 11.8,1,1, 11.228, 10610.220, 275.416, 52710.355 21/09/08,17:07:11,10,07,1, 11.8,1,1, 11.228, 10610.209, 275.377, 52710.338 21/09/08,17:07:11,11,07,1, 11.8,1,1, 11.228, 10610.207, 275.387, 52710.335 21/09/08,17:07:11,12,07,1, 11.8,1,1, 11.228, 10610.230, 275.395, 52710.405 21/09/08,17:07:11,13,07,1, 11.8,1,1, 11.228, 10610.244, 275.404, 52710.345 21/09/08,17:07:11,14,07,1, 11.8,1,1, 11.228, 10610.232, 275.395, 52710.351 21/09/08,17:07:11,15,07,1, 11.8,1,1, 11.228, 10610.217, 275.417, 52710.343 21/09/08,17:07:11,16,07,1, 11.8,1,1, 11.228, 10610.235, 275.393, 52710.394 21/09/08,17:07:11,17,07,1, 11.8,1,1, 11.228, 10610.229, 275.403, 52710.331 21/09/08,17:07:11,18,07,1, 11.8,1,1, 11.228, 10610.248, 275.404, 52710.341 21/09/08,17:07:11,19,07,1, 11.8,1,1, 11.228, 10610.228, 275.406, 52710.347 21/09/08,17:07:12,00,08,1, 11.9,1,1, 11.227, 10610.223, 275.406, 52710.347 21/09/08,17:07:12,01,08,1, 11.9,1,1, 11.227, 10610.232, 275.416, 52710.336 21/09/08,17:07:12,02,08,1, 11.9,1,1, 11.227, 10610.247, 275.432, 52710.357 21/09/08,17:07:12,03,08,1, 11.9,1,1, 11.227, 10610.211, 275.453, 52710.375 21/09/08,17:07:12,04,08,1, 11.9,1,1, 11.227, 10610.241, 275.422, 52710.353 21/09/08,17:07:12,05,08,1, 11.9,1,1, 11.227, 10610.217, 275.457, 52710.396 21/09/08,17:07:12,06,08,1, 11.9,1,1, 11.227, 10610.231, 275.451, 52710.407 21/09/08,17:07:12,07,08,1, 11.9,1,1, 11.227, 10610.257, 275.443, 52710.384 21/09/08,17:07:12,08,08,1, 11.9,1,1, 11.227, 10610.229, 275.454, 52710.420 21/09/08,17:07:12,09,08,1, 11.9,1,1, 11.227, 10610.223, 275.445, 52710.377 21/09/08,17:07:12,10,08,1, 11.9,1,1, 11.227, 10610.223, 275.434, 52710.364 21/09/08,17:07:12,11,08,1, 11.9,1,1, 11.227, 10610.240, 275.463, 52710.402 21/09/08,17:07:12,12,08,1, 11.9,1,1, 11.227, 10610.234, 275.466, 52710.367 21/09/08,17:07:12,13,08,1, 11.9,1,1, 11.227, 10610.203, 275.469, 52710.349 21/09/08,17:07:12,14,08,1, 11.9,1,1, 11.227, 10610.244, 275.471, 52710.309 21/09/08,17:07:12,15,08,1, 11.9,1,1, 11.227, 10610.195, 275.490, 52710.481 21/09/08,17:07:12,16,08,1, 11.9,1,1, 11.227, 10610.198, 275.467, 52710.406 21/09/08,17:07:12,17,08,1, 11.9,1,1, 11.227, 10610.233, 275.517, 52710.450 21/09/08,17:07:12,18,08,1, 11.9,1,1, 11.227, 10610.238, 275.499, 52710.426 21/09/08,17:07:12,19,08,1, 11.9,1,1, 11.227, 10610.256, 275.504, 52710.408 21/09/08,17:07:13,00,08,1, 12.0,1,1, 11.228, 10610.248, 275.504, 52710.408 21/09/08,17:07:13,01,08,1, 12.0,1,1, 11.228, 10610.246, 275.506, 52710.408 21/09/08,17:07:13,02,08,1, 12.0,1,1, 11.228, 10610.257, 275.480, 52710.400 21/09/08,17:07:13,03,08,1, 12.0,1,1, 11.228, 10610.234, 275.484, 52710.386 21/09/08,17:07:13,04,08,1, 12.0,1,1, 11.228, 10610.250, 275.507, 52710.406 21/09/08,17:07:13,05,08,1, 12.0,1,1, 11.228, 10610.237, 275.490, 52710.372 21/09/08,17:07:13,06,08,1, 12.0,1,1, 11.228, 10610.247, 275.513, 52710.426 21/09/08,17:07:13,07,08,1, 12.0,1,1, 11.228, 10610.250, 275.493, 52710.348 21/09/08,17:07:13,08,08,1, 12.0,1,1, 11.228, 10610.262, 275.525, 52710.398 21/09/08,17:07:13,09,08,1, 12.0,1,1, 11.228, 10610.270, 275.544, 52710.427 21/09/08,17:07:13,10,08,1, 12.0,1,1, 11.228, 10610.250, 275.542, 52710.394 21/09/08,17:07:13,11,08,1, 12.0,1,1, 11.228, 10610.250, 275.573, 52710.409 21/09/08,17:07:13,12,08,1, 12.0,1,1, 11.228, 10610.250, 275.566, 52710.412 21/09/08,17:07:13,13,08,1, 12.0,1,1, 11.228, 10610.250, 275.556, 52710.388 21/09/08,17:07:13,14,08,1, 12.0,1,1, 11.228, 10610.268, 275.552, 52710.429 21/09/08,17:07:13,15,08,1, 12.0,1,1, 11.228, 10610.274, 275.533, 52710.380 21/09/08,17:07:13,16,08,1, 12.0,1,1, 11.228, 10610.270, 275.540, 52710.424 21/09/08,17:07:13,17,08,1, 12.0,1,1, 11.228, 10610.270, 275.553, 52710.420 21/09/08,17:07:13,18,08,1, 12.0,1,1, 11.228, 10610.260, 275.535, 52710.416 21/09/08,17:07:13,19,08,1, 12.0,1,1, 11.228, 10610.245, 275.546, 52710.382 21/09/08,17:07:14,00,07,1, 11.9,1,1, 11.226, 10610.240, 275.546, 52710.382 21/09/08,17:07:14,01,07,1, 11.9,1,1, 11.226, 10610.264, 275.571, 52710.434 21/09/08,17:07:14,02,07,1, 11.9,1,1, 11.226, 10610.293, 275.577, 52710.418 21/09/08,17:07:14,03,07,1, 11.9,1,1, 11.226, 10610.263, 275.564, 52710.446 21/09/08,17:07:14,04,07,1, 11.9,1,1, 11.226, 10610.262, 275.628, 52710.445 21/09/08,17:07:14,05,07,1, 11.9,1,1, 11.226, 10610.253, 275.602, 52710.425 21/09/08,17:07:14,06,07,1, 11.9,1,1, 11.226, 10610.272, 275.605, 52710.451 21/09/08,17:07:14,07,07,1, 11.9,1,1, 11.226, 10610.291, 275.627, 52710.450 21/09/08,17:07:14,08,07,1, 11.9,1,1, 11.226, 10610.262, 275.590, 52710.411 21/09/08,17:07:14,09,07,1, 11.9,1,1, 11.226, 10610.246, 275.598, 52710.458 21/09/08,17:07:14,10,07,1, 11.9,1,1, 11.226, 10610.259, 275.574, 52710.411 21/09/08,17:07:14,11,07,1, 11.9,1,1, 11.226, 10610.271, 275.596, 52710.435 21/09/08,17:07:14,12,07,1, 11.9,1,1, 11.226, 10610.240, 275.604, 52710.397 21/09/08,17:07:14,13,07,1, 11.9,1,1, 11.226, 10610.255, 275.605, 52710.395 21/09/08,17:07:14,14,07,1, 11.9,1,1, 11.226, 10610.266, 275.573, 52710.414 21/09/08,17:07:14,15,07,1, 11.9,1,1, 11.226, 10610.267, 275.581, 52710.425 21/09/08,17:07:14,16,07,1, 11.9,1,1, 11.226, 10610.267, 275.619, 52710.383 21/09/08,17:07:14,17,07,1, 11.9,1,1, 11.226, 10610.243, 275.620, 52710.418 21/09/08,17:07:14,18,07,1, 11.9,1,1, 11.226, 10610.285, 275.638, 52710.407 21/09/08,17:07:14,19,07,1, 11.9,1,1, 11.226, 10610.286, 275.635, 52710.441 21/09/08,17:07:15,00,09,1, 11.8,1,1, 11.228, 10610.281, 275.635, 52710.441 21/09/08,17:07:15,01,09,1, 11.8,1,1, 11.228, 10610.270, 275.621, 52710.441 21/09/08,17:07:15,02,09,1, 11.8,1,1, 11.228, 10610.299, 275.632, 52710.463 21/09/08,17:07:15,03,09,1, 11.8,1,1, 11.228, 10610.305, 275.644, 52710.438 21/09/08,17:07:15,04,09,1, 11.8,1,1, 11.228, 10610.263, 275.637, 52710.419 21/09/08,17:07:15,05,09,1, 11.8,1,1, 11.228, 10610.266, 275.622, 52710.477 21/09/08,17:07:15,06,09,1, 11.8,1,1, 11.228, 10610.282, 275.604, 52710.382 21/09/08,17:07:15,07,09,1, 11.8,1,1, 11.228, 10610.292, 275.633, 52710.480 21/09/08,17:07:15,08,09,1, 11.8,1,1, 11.228, 10610.278, 275.614, 52710.403 21/09/08,17:07:15,09,09,1, 11.8,1,1, 11.228, 10610.291, 275.653, 52710.405 21/09/08,17:07:15,10,09,1, 11.8,1,1, 11.228, 10610.300, 275.662, 52710.466 21/09/08,17:07:15,11,09,1, 11.8,1,1, 11.228, 10610.281, 275.648, 52710.429 21/09/08,17:07:15,12,09,1, 11.8,1,1, 11.228, 10610.298, 275.674, 52710.446 21/09/08,17:07:15,13,09,1, 11.8,1,1, 11.228, 10610.290, 275.658, 52710.453 21/09/08,17:07:15,14,09,1, 11.8,1,1, 11.228, 10610.318, 275.680, 52710.482 21/09/08,17:07:15,15,09,1, 11.8,1,1, 11.228, 10610.282, 275.690, 52710.450 21/09/08,17:07:15,16,09,1, 11.8,1,1, 11.228, 10610.275, 275.677, 52710.437 21/09/08,17:07:15,17,09,1, 11.8,1,1, 11.228, 10610.275, 275.680, 52710.421 21/09/08,17:07:15,18,09,1, 11.8,1,1, 11.228, 10610.277, 275.669, 52710.438 21/09/08,17:07:15,19,09,1, 11.8,1,1, 11.228, 10610.284, 275.646, 52710.436 21/09/08,17:07:16,00,07,1, 11.8,1,1, 11.229, 10610.281, 275.646, 52710.436 21/09/08,17:07:16,01,07,1, 11.8,1,1, 11.229, 10610.282, 275.667, 52710.430 21/09/08,17:07:16,02,07,1, 11.8,1,1, 11.229, 10610.303, 275.670, 52710.452 21/09/08,17:07:16,03,07,1, 11.8,1,1, 11.229, 10610.294, 275.711, 52710.460 21/09/08,17:07:16,04,07,1, 11.8,1,1, 11.229, 10610.298, 275.672, 52710.467 21/09/08,17:07:16,05,07,1, 11.8,1,1, 11.229, 10610.301, 275.690, 52710.480 21/09/08,17:07:16,06,07,1, 11.8,1,1, 11.229, 10610.339, 275.717, 52710.450 21/09/08,17:07:16,07,07,1, 11.8,1,1, 11.229, 10610.315, 275.704, 52710.492 21/09/08,17:07:16,08,07,1, 11.8,1,1, 11.229, 10610.322, 275.727, 52710.482 21/09/08,17:07:16,09,07,1, 11.8,1,1, 11.229, 10610.291, 275.706, 52710.496 21/09/08,17:07:16,10,07,1, 11.8,1,1, 11.229, 10610.317, 275.697, 52710.488 21/09/08,17:07:16,11,07,1, 11.8,1,1, 11.229, 10610.300, 275.702, 52710.468 21/09/08,17:07:16,12,07,1, 11.8,1,1, 11.229, 10610.296, 275.724, 52710.475 21/09/08,17:07:16,13,07,1, 11.8,1,1, 11.229, 10610.311, 275.723, 52710.477 21/09/08,17:07:16,14,07,1, 11.8,1,1, 11.229, 10610.295, 275.683, 52710.431 21/09/08,17:07:16,15,07,1, 11.8,1,1, 11.229, 10610.312, 275.714, 52710.512 21/09/08,17:07:16,16,07,1, 11.8,1,1, 11.229, 10610.303, 275.712, 52710.478 21/09/08,17:07:16,17,07,1, 11.8,1,1, 11.229, 10610.319, 275.728, 52710.497 21/09/08,17:07:16,18,07,1, 11.8,1,1, 11.229, 10610.278, 275.721, 52710.463 21/09/08,17:07:16,19,07,1, 11.8,1,1, 11.229, 10610.315, 275.733, 52710.470 21/09/08,17:07:17,00,08,1, 11.9,1,1, 11.228, 10610.315, 275.733, 52710.470 21/09/08,17:07:17,01,08,1, 11.9,1,1, 11.228, 10610.284, 275.762, 52710.504 21/09/08,17:07:17,02,08,1, 11.9,1,1, 11.228, 10610.297, 275.723, 52710.488 21/09/08,17:07:17,03,08,1, 11.9,1,1, 11.228, 10610.335, 275.723, 52710.531 21/09/08,17:07:17,04,08,1, 11.9,1,1, 11.228, 10610.325, 275.704, 52710.511 21/09/08,17:07:17,05,08,1, 11.9,1,1, 11.228, 10610.298, 275.705, 52710.486 21/09/08,17:07:17,06,08,1, 11.9,1,1, 11.228, 10610.309, 275.708, 52710.506 21/09/08,17:07:17,07,08,1, 11.9,1,1, 11.228, 10610.324, 275.711, 52710.489 21/09/08,17:07:17,08,08,1, 11.9,1,1, 11.228, 10610.320, 275.700, 52710.492 21/09/08,17:07:17,09,08,1, 11.9,1,1, 11.228, 10610.334, 275.732, 52710.481 21/09/08,17:07:17,10,08,1, 11.9,1,1, 11.228, 10610.300, 275.727, 52710.326 21/09/08,17:07:17,11,08,1, 11.9,1,1, 11.228, 10610.298, 275.732, 52710.555 21/09/08,17:07:17,12,08,1, 11.9,1,1, 11.228, 10610.311, 275.752, 52710.514 21/09/08,17:07:17,13,08,1, 11.9,1,1, 11.228, 10610.338, 275.726, 52710.267 21/09/08,17:07:17,14,08,1, 11.9,1,1, 11.228, 10610.268, 275.772, 52710.579 21/09/08,17:07:17,15,08,1, 11.9,1,1, 11.228, 10610.290, 275.754, 52710.557 21/09/08,17:07:17,16,08,1, 11.9,1,1, 11.228, 10610.297, 275.751, 52710.519 21/09/08,17:07:17,17,08,1, 11.9,1,1, 11.228, 10610.304, 275.706, 52710.483 21/09/08,17:07:17,18,08,1, 11.9,1,1, 11.228, 10610.316, 275.712, 52710.484 21/09/08,17:07:17,19,08,1, 11.9,1,1, 11.228, 10610.317, 275.755, 52710.492 21/09/08,17:07:18,00,08,1, 11.9,1,1, 11.225, 10610.315, 275.755, 52710.492 21/09/08,17:07:18,01,08,1, 11.9,1,1, 11.225, 10610.336, 275.764, 52710.485 21/09/08,17:07:18,02,08,1, 11.9,1,1, 11.225, 10610.348, 275.771, 52710.497 21/09/08,17:07:18,03,08,1, 11.9,1,1, 11.225, 10610.314, 275.791, 52710.473 21/09/08,17:07:18,04,08,1, 11.9,1,1, 11.225, 10610.338, 275.771, 52710.478 21/09/08,17:07:18,05,08,1, 11.9,1,1, 11.225, 10610.322, 275.781, 52710.491 21/09/08,17:07:18,06,08,1, 11.9,1,1, 11.225, 10610.341, 275.764, 52710.501 21/09/08,17:07:18,07,08,1, 11.9,1,1, 11.225, 10610.345, 275.792, 52710.505 21/09/08,17:07:18,08,08,1, 11.9,1,1, 11.225, 10610.341, 275.771, 52710.493 21/09/08,17:07:18,09,08,1, 11.9,1,1, 11.225, 10610.350, 275.775, 52710.508 21/09/08,17:07:18,10,08,1, 11.9,1,1, 11.225, 10610.367, 275.749, 52710.473 21/09/08,17:07:18,11,08,1, 11.9,1,1, 11.225, 10610.338, 275.747, 52710.472 21/09/08,17:07:18,12,08,1, 11.9,1,1, 11.225, 10610.341, 275.756, 52710.507 21/09/08,17:07:18,13,08,1, 11.9,1,1, 11.225, 10610.322, 275.755, 52710.490 21/09/08,17:07:18,14,08,1, 11.9,1,1, 11.225, 10610.336, 275.768, 52710.501 21/09/08,17:07:18,15,08,1, 11.9,1,1, 11.225, 10610.343, 275.752, 52710.508 21/09/08,17:07:18,16,08,1, 11.9,1,1, 11.225, 10610.339, 275.772, 52710.449 21/09/08,17:07:18,17,08,1, 11.9,1,1, 11.225, 10610.346, 275.793, 52710.540 21/09/08,17:07:18,18,08,1, 11.9,1,1, 11.225, 10610.371, 275.799, 52710.495 21/09/08,17:07:18,19,08,1, 11.9,1,1, 11.225, 10610.366, 275.814, 52710.466 21/09/08,17:07:19,00,09,1, 11.8,1,1, 11.227, 10610.365, 275.814, 52710.466 21/09/08,17:07:19,01,09,1, 11.8,1,1, 11.227, 10610.346, 275.816, 52710.555 21/09/08,17:07:19,02,09,1, 11.8,1,1, 11.227, 10610.358, 275.804, 52710.503 21/09/08,17:07:19,03,09,1, 11.8,1,1, 11.227, 10610.356, 275.775, 52710.508 21/09/08,17:07:19,04,09,1, 11.8,1,1, 11.227, 10610.335, 275.758, 52710.494 21/09/08,17:07:19,05,09,1, 11.8,1,1, 11.227, 10610.346, 275.770, 52710.501 21/09/08,17:07:19,06,09,1, 11.8,1,1, 11.227, 10610.337, 275.800, 52710.497 21/09/08,17:07:19,07,09,1, 11.8,1,1, 11.227, 10610.366, 275.821, 52710.585 21/09/08,17:07:19,08,09,1, 11.8,1,1, 11.227, 10610.360, 275.814, 52710.468 21/09/08,17:07:19,09,09,1, 11.8,1,1, 11.227, 10610.372, 275.812, 52710.526 21/09/08,17:07:19,10,09,1, 11.8,1,1, 11.227, 10610.372, 275.791, 52710.447 21/09/08,17:07:19,11,09,1, 11.8,1,1, 11.227, 10610.383, 275.789, 52710.473 21/09/08,17:07:19,12,09,1, 11.8,1,1, 11.227, 10610.371, 275.788, 52710.517 21/09/08,17:07:19,13,09,1, 11.8,1,1, 11.227, 10610.369, 275.785, 52710.529 21/09/08,17:07:19,14,09,1, 11.8,1,1, 11.227, 10610.334, 275.784, 52710.505 21/09/08,17:07:19,15,09,1, 11.8,1,1, 11.227, 10610.317, 275.756, 52710.514 21/09/08,17:07:19,16,09,1, 11.8,1,1, 11.227, 10610.354, 275.766, 52710.511 21/09/08,17:07:19,17,09,1, 11.8,1,1, 11.227, 10610.328, 275.763, 52710.531 21/09/08,17:07:19,18,09,1, 11.8,1,1, 11.227, 10610.324, 275.799, 52710.483 21/09/08,17:07:19,19,09,1, 11.8,1,1, 11.227, 10610.351, 275.805, 52710.500 21/09/08,17:07:20,00,08,1, 11.9,1,1, 11.228, 10610.348, 275.805, 52710.500 21/09/08,17:07:20,01,08,1, 11.9,1,1, 11.228, 10610.335, 275.811, 52710.492 21/09/08,17:07:20,02,08,1, 11.9,1,1, 11.228, 10610.358, 275.820, 52710.530 21/09/08,17:07:20,03,08,1, 11.9,1,1, 11.228, 10610.360, 275.838, 52710.559 21/09/08,17:07:20,04,08,1, 11.9,1,1, 11.228, 10610.351, 275.793, 52710.537 21/09/08,17:07:20,05,08,1, 11.9,1,1, 11.228, 10610.362, 275.830, 52710.536 21/09/08,17:07:20,06,08,1, 11.9,1,1, 11.228, 10610.374, 275.794, 52710.524 21/09/08,17:07:20,07,08,1, 11.9,1,1, 11.228, 10610.362, 275.782, 52710.511 21/09/08,17:07:20,08,08,1, 11.9,1,1, 11.228, 10610.362, 275.776, 52710.512 21/09/08,17:07:20,09,08,1, 11.9,1,1, 11.228, 10610.344, 275.770, 52710.511 21/09/08,17:07:20,10,08,1, 11.9,1,1, 11.228, 10610.353, 275.801, 52710.501 21/09/08,17:07:20,11,08,1, 11.9,1,1, 11.228, 10610.359, 275.800, 52710.505 21/09/08,17:07:20,12,08,1, 11.9,1,1, 11.228, 10610.364, 275.850, 52710.545 21/09/08,17:07:20,13,08,1, 11.9,1,1, 11.228, 10610.337, 275.828, 52710.526 21/09/08,17:07:20,14,08,1, 11.9,1,1, 11.228, 10610.378, 275.826, 52710.537 21/09/08,17:07:20,15,08,1, 11.9,1,1, 11.228, 10610.367, 275.840, 52710.539 21/09/08,17:07:20,16,08,1, 11.9,1,1, 11.228, 10610.369, 275.830, 52710.516 21/09/08,17:07:20,17,08,1, 11.9,1,1, 11.228, 10610.393, 275.823, 52710.585 21/09/08,17:07:20,18,08,1, 11.9,1,1, 11.228, 10610.358, 275.797, 52710.542 21/09/08,17:07:20,19,08,1, 11.9,1,1, 11.228, 10610.372, 275.794, 52710.531 21/09/08,17:07:21,00,09,1, 11.9,1,1, 11.224, 10610.365, 275.794, 52710.531 21/09/08,17:07:21,01,09,1, 11.9,1,1, 11.224, 10610.351, 275.800, 52710.519 21/09/08,17:07:21,02,09,1, 11.9,1,1, 11.224, 10610.363, 275.809, 52710.587 21/09/08,17:07:21,03,09,1, 11.9,1,1, 11.224, 10610.351, 275.781, 52710.520 21/09/08,17:07:21,04,09,1, 11.9,1,1, 11.224, 10610.367, 275.835, 52710.545 21/09/08,17:07:21,05,09,1, 11.9,1,1, 11.224, 10610.360, 275.830, 52710.538 21/09/08,17:07:21,06,09,1, 11.9,1,1, 11.224, 10610.361, 275.831, 52710.546 21/09/08,17:07:21,07,09,1, 11.9,1,1, 11.224, 10610.386, 275.871, 52710.840 21/09/08,17:07:21,08,09,1, 11.9,1,1, 11.224, 10610.422, 275.811, 52710.490 21/09/08,17:07:21,09,09,1, 11.9,1,1, 11.224, 10610.371, 275.829, 52710.487 21/09/08,17:07:21,10,09,1, 11.9,1,1, 11.224, 10610.375, 275.827, 52710.502 21/09/08,17:07:21,11,09,1, 11.9,1,1, 11.224, 10610.376, 275.783, 52710.514 21/09/08,17:07:21,12,09,1, 11.9,1,1, 11.224, 10610.414, 275.798, 52710.505 21/09/08,17:07:21,13,09,1, 11.9,1,1, 11.224, 10610.386, 275.801, 52710.535 21/09/08,17:07:21,14,09,1, 11.9,1,1, 11.224, 10610.349, 275.792, 52710.487 21/09/08,17:07:21,15,09,1, 11.9,1,1, 11.224, 10610.415, 275.821, 52710.562 21/09/08,17:07:21,16,09,1, 11.9,1,1, 11.224, 10610.390, 275.828, 52710.527 21/09/08,17:07:21,17,09,1, 11.9,1,1, 11.224, 10610.389, 275.822, 52710.530 21/09/08,17:07:21,18,09,1, 11.9,1,1, 11.224, 10610.398, 275.837, 52710.596 21/09/08,17:07:21,19,09,1, 11.9,1,1, 11.224, 10610.381, 275.828, 52710.532 21/09/08,17:07:22,00,09,1, 11.8,1,1, 11.228, 10610.373, 275.828, 52710.532 21/09/08,17:07:22,01,09,1, 11.8,1,1, 11.228, 10610.380, 275.819, 52710.537 21/09/08,17:07:22,02,09,1, 11.8,1,1, 11.228, 10610.349, 275.825, 52710.619 21/09/08,17:07:22,03,09,1, 11.8,1,1, 11.228, 10610.379, 275.798, 52710.531 21/09/08,17:07:22,04,09,1, 11.8,1,1, 11.228, 10610.367, 275.794, 52710.613 21/09/08,17:07:22,05,09,1, 11.8,1,1, 11.228, 10610.393, 275.788, 52710.527 21/09/08,17:07:22,06,09,1, 11.8,1,1, 11.228, 10610.384, 275.785, 52710.523 21/09/08,17:07:22,07,09,1, 11.8,1,1, 11.228, 10610.373, 275.794, 52710.509 21/09/08,17:07:22,08,09,1, 11.8,1,1, 11.228, 10610.372, 275.793, 52710.542 21/09/08,17:07:22,09,09,1, 11.8,1,1, 11.228, 10610.383, 275.812, 52710.549 21/09/08,17:07:22,10,09,1, 11.8,1,1, 11.228, 10610.405, 275.822, 52710.537 21/09/08,17:07:22,11,09,1, 11.8,1,1, 11.228, 10610.418, 275.813, 52710.559 21/09/08,17:07:22,12,09,1, 11.8,1,1, 11.228, 10610.386, 275.841, 52710.586 21/09/08,17:07:22,13,09,1, 11.8,1,1, 11.228, 10610.395, 275.813, 52710.575 21/09/08,17:07:22,14,09,1, 11.8,1,1, 11.228, 10610.383, 275.828, 52710.537 21/09/08,17:07:22,15,09,1, 11.8,1,1, 11.228, 10610.378, 275.826, 52710.584 21/09/08,17:07:22,16,09,1, 11.8,1,1, 11.228, 10610.377, 275.807, 52710.548 21/09/08,17:07:22,17,09,1, 11.8,1,1, 11.228, 10610.381, 275.820, 52710.589 21/09/08,17:07:22,18,09,1, 11.8,1,1, 11.228, 10610.379, 275.783, 52710.554 21/09/08,17:07:22,19,09,1, 11.8,1,1, 11.228, 10610.379, 275.797, 52710.512 21/09/08,17:07:23,00,09,1, 11.9,1,1, 11.228, 10610.373, 275.797, 52710.512 21/09/08,17:07:23,01,09,1, 11.9,1,1, 11.228, 10610.401, 275.844, 52710.586 21/09/08,17:07:23,02,09,1, 11.9,1,1, 11.228, 10610.374, 275.821, 52710.569 21/09/08,17:07:23,03,09,1, 11.9,1,1, 11.228, 10610.376, 275.842, 52710.603 21/09/08,17:07:23,04,09,1, 11.9,1,1, 11.228, 10610.387, 275.815, 52710.563 21/09/08,17:07:23,05,09,1, 11.9,1,1, 11.228, 10610.393, 275.843, 52710.555 21/09/08,17:07:23,06,09,1, 11.9,1,1, 11.228, 10610.405, 275.804, 52710.592 21/09/08,17:07:23,07,09,1, 11.9,1,1, 11.228, 10610.374, 275.815, 52710.549 21/09/08,17:07:23,08,09,1, 11.9,1,1, 11.228, 10610.389, 275.822, 52710.583 21/09/08,17:07:23,09,09,1, 11.9,1,1, 11.228, 10610.403, 275.807, 52710.553 21/09/08,17:07:23,10,09,1, 11.9,1,1, 11.228, 10610.409, 275.789, 52710.553 21/09/08,17:07:23,11,09,1, 11.9,1,1, 11.228, 10610.389, 275.819, 52710.581 21/09/08,17:07:23,12,09,1, 11.9,1,1, 11.228, 10610.375, 275.840, 52710.560 21/09/08,17:07:23,13,09,1, 11.9,1,1, 11.228, 10610.399, 275.834, 52710.587 21/09/08,17:07:23,14,09,1, 11.9,1,1, 11.228, 10610.409, 275.824, 52710.576 21/09/08,17:07:23,15,09,1, 11.9,1,1, 11.228, 10610.401, 275.823, 52710.576 21/09/08,17:07:23,16,09,1, 11.9,1,1, 11.228, 10610.381, 275.831, 52710.571 21/09/08,17:07:23,17,09,1, 11.9,1,1, 11.228, 10610.404, 275.840, 52710.620 21/09/08,17:07:23,18,09,1, 11.9,1,1, 11.228, 10610.394, 275.845, 52710.536 21/09/08,17:07:23,19,09,1, 11.9,1,1, 11.228, 10610.398, 275.819, 52710.562 21/09/08,17:07:24,00,09,1, 11.8,1,1, 11.226, 10610.390, 275.819, 52710.562 21/09/08,17:07:24,01,09,1, 11.8,1,1, 11.226, 10610.412, 275.813, 52710.563 21/09/08,17:07:24,02,09,1, 11.8,1,1, 11.226, 10610.394, 275.820, 52710.587 21/09/08,17:07:24,03,09,1, 11.8,1,1, 11.226, 10610.394, 275.814, 52710.575 21/09/08,17:07:24,04,09,1, 11.8,1,1, 11.226, 10610.410, 275.831, 52710.578 21/09/08,17:07:24,05,09,1, 11.8,1,1, 11.226, 10610.391, 275.837, 52710.574 21/09/08,17:07:24,06,09,1, 11.8,1,1, 11.226, 10610.378, 275.819, 52710.564 21/09/08,17:07:24,07,09,1, 11.8,1,1, 11.226, 10610.384, 275.860, 52710.595 21/09/08,17:07:24,08,09,1, 11.8,1,1, 11.226, 10610.389, 275.850, 52710.594 21/09/08,17:07:24,09,09,1, 11.8,1,1, 11.226, 10610.372, 275.829, 52710.586 21/09/08,17:07:24,10,09,1, 11.8,1,1, 11.226, 10610.368, 275.826, 52710.604 21/09/08,17:07:24,11,09,1, 11.8,1,1, 11.226, 10610.385, 275.838, 52710.616 21/09/08,17:07:24,12,09,1, 11.8,1,1, 11.226, 10610.354, 275.816, 52710.573 21/09/08,17:07:24,13,09,1, 11.8,1,1, 11.226, 10610.360, 275.815, 52710.511 21/09/08,17:07:24,14,09,1, 11.8,1,1, 11.226, 10610.374, 275.809, 52710.559 21/09/08,17:07:24,15,09,1, 11.8,1,1, 11.226, 10610.359, 275.821, 52710.575 21/09/08,17:07:24,16,09,1, 11.8,1,1, 11.226, 10610.377, 275.825, 52710.537 21/09/08,17:07:24,17,09,1, 11.8,1,1, 11.226, 10610.367, 275.835, 52710.536 21/09/08,17:07:24,18,09,1, 11.8,1,1, 11.226, 10610.374, 275.826, 52710.593 21/09/08,17:07:24,19,09,1, 11.8,1,1, 11.226, 10610.389, 275.835, 52710.540 21/09/08,17:07:25,00,09,1, 11.9,1,1, 11.229, 10610.381, 275.835, 52710.540 21/09/08,17:07:25,01,09,1, 11.9,1,1, 11.229, 10610.401, 275.845, 52710.593 21/09/08,17:07:25,02,09,1, 11.9,1,1, 11.229, 10610.380, 275.813, 52710.555 21/09/08,17:07:25,03,09,1, 11.9,1,1, 11.229, 10610.343, 275.809, 52710.419 21/09/08,17:07:25,04,09,1, 11.9,1,1, 11.229, 10610.361, 275.819, 52710.646 21/09/08,17:07:25,05,09,1, 11.9,1,1, 11.229, 10610.376, 275.791, 52710.599 21/09/08,17:07:25,06,09,1, 11.9,1,1, 11.229, 10610.387, 275.808, 52710.564 21/09/08,17:07:25,07,09,1, 11.9,1,1, 11.229, 10610.350, 275.796, 52710.580 21/09/08,17:07:25,08,09,1, 11.9,1,1, 11.229, 10610.367, 275.821, 52710.582 21/09/08,17:07:25,09,09,1, 11.9,1,1, 11.229, 10610.373, 275.841, 52710.570 21/09/08,17:07:25,10,09,1, 11.9,1,1, 11.229, 10610.370, 275.818, 52710.591 21/09/08,17:07:25,11,09,1, 11.9,1,1, 11.229, 10610.387, 275.823, 52710.598 21/09/08,17:07:25,12,09,1, 11.9,1,1, 11.229, 10610.392, 275.830, 52710.612 21/09/08,17:07:25,13,09,1, 11.9,1,1, 11.229, 10610.374, 275.820, 52710.612 21/09/08,17:07:25,14,09,1, 11.9,1,1, 11.229, 10610.371, 275.799, 52710.592 21/09/08,17:07:25,15,09,1, 11.9,1,1, 11.229, 10610.372, 275.801, 52710.623 21/09/08,17:07:25,16,09,1, 11.9,1,1, 11.229, 10610.343, 275.802, 52710.549 21/09/08,17:07:25,17,09,1, 11.9,1,1, 11.229, 10610.344, 275.778, 52710.590 21/09/08,17:07:25,18,09,1, 11.9,1,1, 11.229, 10610.351, 275.789, 52710.579 21/09/08,17:07:25,19,09,1, 11.9,1,1, 11.229, 10610.386, 275.791, 52710.631 21/09/08,17:07:26,00,10,1, 11.9,1,1, 11.223, 10610.381, 275.791, 52710.631 21/09/08,17:07:26,01,10,1, 11.9,1,1, 11.223, 10610.375, 275.799, 52710.625 21/09/08,17:07:26,02,10,1, 11.9,1,1, 11.223, 10610.399, 275.812, 52710.637 21/09/08,17:07:26,03,10,1, 11.9,1,1, 11.223, 10610.367, 275.823, 52710.611 21/09/08,17:07:26,04,10,1, 11.9,1,1, 11.223, 10610.362, 275.807, 52710.611 21/09/08,17:07:26,05,10,1, 11.9,1,1, 11.223, 10610.368, 275.820, 52710.627 21/09/08,17:07:26,06,10,1, 11.9,1,1, 11.223, 10610.375, 275.808, 52710.609 21/09/08,17:07:26,07,10,1, 11.9,1,1, 11.223, 10610.361, 275.779, 52710.632 21/09/08,17:07:26,08,10,1, 11.9,1,1, 11.223, 10610.358, 275.799, 52710.595 21/09/08,17:07:26,09,10,1, 11.9,1,1, 11.223, 10610.354, 275.760, 52710.575 21/09/08,17:07:26,10,10,1, 11.9,1,1, 11.223, 10610.326, 275.767, 52710.575 21/09/08,17:07:26,11,10,1, 11.9,1,1, 11.223, 10610.348, 275.796, 52710.627 21/09/08,17:07:26,12,10,1, 11.9,1,1, 11.223, 10610.360, 275.788, 52710.607 21/09/08,17:07:26,13,10,1, 11.9,1,1, 11.223, 10610.355, 275.814, 52710.635 21/09/08,17:07:26,14,10,1, 11.9,1,1, 11.223, 10610.335, 275.826, 52710.652 21/09/08,17:07:26,15,10,1, 11.9,1,1, 11.223, 10610.354, 275.783, 52710.660 21/09/08,17:07:26,16,10,1, 11.9,1,1, 11.223, 10610.355, 275.797, 52710.637 21/09/08,17:07:26,17,10,1, 11.9,1,1, 11.223, 10610.371, 275.761, 52710.616 21/09/08,17:07:26,18,10,1, 11.9,1,1, 11.223, 10610.352, 275.766, 52710.603 21/09/08,17:07:26,19,10,1, 11.9,1,1, 11.223, 10610.358, 275.764, 52710.638 21/09/08,17:07:27,00,10,1, 11.9,1,1, 11.222, 10610.356, 275.764, 52710.638 21/09/08,17:07:27,01,10,1, 11.9,1,1, 11.222, 10610.343, 275.764, 52710.576 21/09/08,17:07:27,02,10,1, 11.9,1,1, 11.222, 10610.339, 275.771, 52710.603 21/09/08,17:07:27,03,10,1, 11.9,1,1, 11.222, 10610.353, 275.787, 52710.646 21/09/08,17:07:27,04,10,1, 11.9,1,1, 11.222, 10610.344, 275.781, 52710.625 21/09/08,17:07:27,05,10,1, 11.9,1,1, 11.222, 10610.344, 275.818, 52710.649 21/09/08,17:07:27,06,10,1, 11.9,1,1, 11.222, 10610.355, 275.780, 52710.630 21/09/08,17:07:27,07,10,1, 11.9,1,1, 11.222, 10610.362, 275.781, 52710.661 21/09/08,17:07:27,08,10,1, 11.9,1,1, 11.222, 10610.344, 275.780, 52710.665 21/09/08,17:07:27,09,10,1, 11.9,1,1, 11.222, 10610.368, 275.798, 52710.695 21/09/08,17:07:27,10,10,1, 11.9,1,1, 11.222, 10610.368, 275.781, 52710.677 21/09/08,17:07:27,11,10,1, 11.9,1,1, 11.222, 10610.308, 275.763, 52710.646 21/09/08,17:07:27,12,10,1, 11.9,1,1, 11.222, 10610.338, 275.741, 52710.604 21/09/08,17:07:27,13,10,1, 11.9,1,1, 11.222, 10610.317, 275.760, 52710.817 21/09/08,17:07:27,14,10,1, 11.9,1,1, 11.222, 10610.320, 275.772, 52710.593 21/09/08,17:07:27,15,10,1, 11.9,1,1, 11.222, 10610.303, 275.769, 52710.661 21/09/08,17:07:27,16,10,1, 11.9,1,1, 11.222, 10610.344, 275.787, 52710.668 21/09/08,17:07:27,17,10,1, 11.9,1,1, 11.222, 10610.335, 275.757, 52710.698 21/09/08,17:07:27,18,10,1, 11.9,1,1, 11.222, 10610.338, 275.764, 52710.648 21/09/08,17:07:27,19,10,1, 11.9,1,1, 11.222, 10610.354, 275.777, 52710.683 21/09/08,17:07:28,00,10,1, 11.9,1,1, 11.222, 10610.348, 275.777, 52710.683 21/09/08,17:07:28,01,10,1, 11.9,1,1, 11.222, 10610.359, 275.720, 52710.664 21/09/08,17:07:28,02,10,1, 11.9,1,1, 11.222, 10610.349, 275.718, 52710.676 21/09/08,17:07:28,03,10,1, 11.9,1,1, 11.222, 10610.338, 275.723, 52710.646 21/09/08,17:07:28,04,10,1, 11.9,1,1, 11.222, 10610.345, 275.738, 52710.643 21/09/08,17:07:28,05,10,1, 11.9,1,1, 11.222, 10610.351, 275.730, 52710.629 21/09/08,17:07:28,06,10,1, 11.9,1,1, 11.222, 10610.373, 275.735, 52710.535 21/09/08,17:07:28,07,10,1, 11.9,1,1, 11.222, 10610.325, 275.790, 52710.659 21/09/08,17:07:28,08,10,1, 11.9,1,1, 11.222, 10610.316, 275.763, 52710.628 21/09/08,17:07:28,09,10,1, 11.9,1,1, 11.222, 10610.328, 275.779, 52710.675 21/09/08,17:07:28,10,10,1, 11.9,1,1, 11.222, 10610.326, 275.780, 52710.642 21/09/08,17:07:28,11,10,1, 11.9,1,1, 11.222, 10610.323, 275.753, 52710.614 21/09/08,17:07:28,12,10,1, 11.9,1,1, 11.222, 10610.312, 275.770, 52710.673 21/09/08,17:07:28,13,10,1, 11.9,1,1, 11.222, 10610.329, 275.735, 52710.636 21/09/08,17:07:28,14,10,1, 11.9,1,1, 11.222, 10610.332, 275.742, 52710.660 21/09/08,17:07:28,15,10,1, 11.9,1,1, 11.222, 10610.311, 275.741, 52710.716 21/09/08,17:07:28,16,10,1, 11.9,1,1, 11.222, 10610.312, 275.704, 52710.645 21/09/08,17:07:28,17,10,1, 11.9,1,1, 11.222, 10610.325, 275.744, 52710.679 21/09/08,17:07:28,18,10,1, 11.9,1,1, 11.222, 10610.320, 275.740, 52710.634 21/09/08,17:07:28,19,10,1, 11.9,1,1, 11.222, 10610.313, 275.745, 52710.669 21/09/08,17:07:29,00,10,1, 11.9,1,1, 11.223, 10610.306, 275.745, 52710.669 21/09/08,17:07:29,01,10,1, 11.9,1,1, 11.223, 10610.300, 275.723, 52710.660 21/09/08,17:07:29,02,10,1, 11.9,1,1, 11.223, 10610.315, 275.749, 52710.679 21/09/08,17:07:29,03,10,1, 11.9,1,1, 11.223, 10610.317, 275.736, 52710.685 21/09/08,17:07:29,04,10,1, 11.9,1,1, 11.223, 10610.332, 275.750, 52710.684 21/09/08,17:07:29,05,10,1, 11.9,1,1, 11.223, 10610.316, 275.704, 52710.653 21/09/08,17:07:29,06,10,1, 11.9,1,1, 11.223, 10610.308, 275.704, 52710.678 21/09/08,17:07:29,07,10,1, 11.9,1,1, 11.223, 10610.310, 275.711, 52710.690 21/09/08,17:07:29,08,10,1, 11.9,1,1, 11.223, 10610.321, 275.723, 52710.673 21/09/08,17:07:29,09,10,1, 11.9,1,1, 11.223, 10610.305, 275.728, 52710.676 21/09/08,17:07:29,10,10,1, 11.9,1,1, 11.223, 10610.289, 275.735, 52710.668 21/09/08,17:07:29,11,10,1, 11.9,1,1, 11.223, 10610.321, 275.733, 52710.692 21/09/08,17:07:29,12,10,1, 11.9,1,1, 11.223, 10610.315, 275.760, 52710.676 21/09/08,17:07:29,13,10,1, 11.9,1,1, 11.223, 10610.301, 275.700, 52710.711 21/09/08,17:07:29,14,10,1, 11.9,1,1, 11.223, 10610.297, 275.696, 52710.678 21/09/08,17:07:29,15,10,1, 11.9,1,1, 11.223, 10610.302, 275.709, 52710.701 21/09/08,17:07:29,16,10,1, 11.9,1,1, 11.223, 10610.302, 275.714, 52710.705 21/09/08,17:07:29,17,10,1, 11.9,1,1, 11.223, 10610.300, 275.696, 52710.698 21/09/08,17:07:29,18,10,1, 11.9,1,1, 11.223, 10610.299, 275.709, 52710.675 21/09/08,17:07:29,19,10,1, 11.9,1,1, 11.223, 10610.283, 275.688, 52710.665 21/09/08,17:07:30,00,09,1, 11.9,1,1, 11.224, 10610.281, 275.688, 52710.665 21/09/08,17:07:30,01,09,1, 11.9,1,1, 11.224, 10610.298, 275.734, 52710.686 21/09/08,17:07:30,02,09,1, 11.9,1,1, 11.224, 10610.280, 275.701, 52710.681 21/09/08,17:07:30,03,09,1, 11.9,1,1, 11.224, 10610.292, 275.748, 52710.678 21/09/08,17:07:30,04,09,1, 11.9,1,1, 11.224, 10610.292, 275.724, 52710.693 21/09/08,17:07:30,05,09,1, 11.9,1,1, 11.224, 10610.282, 275.711, 52710.708 21/09/08,17:07:30,06,09,1, 11.9,1,1, 11.224, 10610.284, 275.732, 52710.714 21/09/08,17:07:30,07,09,1, 11.9,1,1, 11.224, 10610.287, 275.688, 52710.669 21/09/08,17:07:30,08,09,1, 11.9,1,1, 11.224, 10610.279, 275.706, 52710.703 21/09/08,17:07:30,09,09,1, 11.9,1,1, 11.224, 10610.268, 275.666, 52710.687 21/09/08,17:07:30,10,09,1, 11.9,1,1, 11.224, 10610.262, 275.699, 52710.739 21/09/08,17:07:30,11,09,1, 11.9,1,1, 11.224, 10610.280, 275.713, 52710.695 21/09/08,17:07:30,12,09,1, 11.9,1,1, 11.224, 10610.270, 275.684, 52710.694 21/09/08,17:07:30,13,09,1, 11.9,1,1, 11.224, 10610.246, 275.704, 52710.667 21/09/08,17:07:30,14,09,1, 11.9,1,1, 11.224, 10610.266, 275.691, 52710.713 21/09/08,17:07:30,15,09,1, 11.9,1,1, 11.224, 10610.250, 275.711, 52710.720 21/09/08,17:07:30,16,09,1, 11.9,1,1, 11.224, 10610.244, 275.684, 52710.678 21/09/08,17:07:30,17,09,1, 11.9,1,1, 11.224, 10610.280, 275.698, 52710.699 21/09/08,17:07:30,18,09,1, 11.9,1,1, 11.224, 10610.260, 275.684, 52710.644 21/09/08,17:07:30,19,09,1, 11.9,1,1, 11.224, 10610.237, 275.688, 52710.711 21/09/08,17:07:31,00,09,1, 11.9,1,1, 11.228, 10610.231, 275.688, 52710.711 21/09/08,17:07:31,01,09,1, 11.9,1,1, 11.228, 10610.252, 275.666, 52710.668 21/09/08,17:07:31,02,09,1, 11.9,1,1, 11.228, 10610.220, 275.683, 52710.690 21/09/08,17:07:31,03,09,1, 11.9,1,1, 11.228, 10610.266, 275.687, 52710.717 21/09/08,17:07:31,04,09,1, 11.9,1,1, 11.228, 10610.221, 275.691, 52710.692 21/09/08,17:07:31,05,09,1, 11.9,1,1, 11.228, 10610.266, 275.687, 52710.709 21/09/08,17:07:31,06,09,1, 11.9,1,1, 11.228, 10610.231, 275.694, 52710.713 21/09/08,17:07:31,07,09,1, 11.9,1,1, 11.228, 10610.232, 275.692, 52710.694 21/09/08,17:07:31,08,09,1, 11.9,1,1, 11.228, 10610.255, 275.711, 52710.716 21/09/08,17:07:31,09,09,1, 11.9,1,1, 11.228, 10610.235, 275.674, 52710.708 21/09/08,17:07:31,10,09,1, 11.9,1,1, 11.228, 10610.241, 275.680, 52710.680 21/09/08,17:07:31,11,09,1, 11.9,1,1, 11.228, 10610.241, 275.690, 52710.692 21/09/08,17:07:31,12,09,1, 11.9,1,1, 11.228, 10610.211, 275.647, 52710.690 21/09/08,17:07:31,13,09,1, 11.9,1,1, 11.228, 10610.210, 275.648, 52710.726 21/09/08,17:07:31,14,09,1, 11.9,1,1, 11.228, 10610.208, 275.642, 52710.701 21/09/08,17:07:31,15,09,1, 11.9,1,1, 11.228, 10610.236, 275.659, 52710.720 21/09/08,17:07:31,16,09,1, 11.9,1,1, 11.228, 10610.219, 275.690, 52710.696 21/09/08,17:07:31,17,09,1, 11.9,1,1, 11.228, 10610.210, 275.682, 52710.712 21/09/08,17:07:31,18,09,1, 11.9,1,1, 11.228, 10610.207, 275.693, 52710.707 21/09/08,17:07:31,19,09,1, 11.9,1,1, 11.228, 10610.209, 275.664, 52710.735 21/09/08,17:07:32,00,09,1, 11.8,1,1, 11.225, 10610.206, 275.664, 52710.735 21/09/08,17:07:32,01,09,1, 11.8,1,1, 11.225, 10610.214, 275.649, 52710.738 21/09/08,17:07:32,02,09,1, 11.8,1,1, 11.225, 10610.177, 275.638, 52710.839 21/09/08,17:07:32,03,09,1, 11.8,1,1, 11.225, 10610.192, 275.639, 52710.654 21/09/08,17:07:32,04,09,1, 11.8,1,1, 11.225, 10610.174, 275.628, 52710.711 21/09/08,17:07:32,05,09,1, 11.8,1,1, 11.225, 10610.210, 275.677, 52710.736 21/09/08,17:07:32,06,09,1, 11.8,1,1, 11.225, 10610.185, 275.648, 52710.755 21/09/08,17:07:32,07,09,1, 11.8,1,1, 11.225, 10610.179, 275.673, 52710.725 21/09/08,17:07:32,08,09,1, 11.8,1,1, 11.225, 10610.216, 275.674, 52710.708 21/09/08,17:07:32,09,09,1, 11.8,1,1, 11.225, 10610.161, 275.649, 52710.733 21/09/08,17:07:32,10,09,1, 11.8,1,1, 11.225, 10610.205, 275.665, 52710.717 21/09/08,17:07:32,11,09,1, 11.8,1,1, 11.225, 10610.160, 275.654, 52710.730 21/09/08,17:07:32,12,09,1, 11.8,1,1, 11.225, 10610.185, 275.659, 52710.721 21/09/08,17:07:32,13,09,1, 11.8,1,1, 11.225, 10610.180, 275.660, 52710.711 21/09/08,17:07:32,14,09,1, 11.8,1,1, 11.225, 10610.188, 275.632, 52710.815 21/09/08,17:07:32,15,09,1, 11.8,1,1, 11.225, 10610.124, 275.658, 52710.741 21/09/08,17:07:32,16,09,1, 11.8,1,1, 11.225, 10610.162, 275.654, 52710.727 21/09/08,17:07:32,17,09,1, 11.8,1,1, 11.225, 10610.157, 275.637, 52710.746 21/09/08,17:07:32,18,09,1, 11.8,1,1, 11.225, 10610.159, 275.641, 52710.694 21/09/08,17:07:32,19,09,1, 11.8,1,1, 11.225, 10610.163, 275.670, 52710.759 21/09/08,17:07:33,00,10,1, 11.8,1,1, 11.225, 10610.156, 275.670, 52710.759 21/09/08,17:07:33,01,10,1, 11.8,1,1, 11.225, 10610.142, 275.627, 52710.687 21/09/08,17:07:33,02,10,1, 11.8,1,1, 11.225, 10610.155, 275.657, 52710.726 21/09/08,17:07:33,03,10,1, 11.8,1,1, 11.225, 10610.134, 275.641, 52710.676 21/09/08,17:07:33,04,10,1, 11.8,1,1, 11.225, 10610.127, 275.653, 52710.714 21/09/08,17:07:33,05,10,1, 11.8,1,1, 11.225, 10610.144, 275.650, 52710.695 21/09/08,17:07:33,06,10,1, 11.8,1,1, 11.225, 10610.145, 275.628, 52710.710 21/09/08,17:07:33,07,10,1, 11.8,1,1, 11.225, 10610.119, 275.600, 52710.713 21/09/08,17:07:33,08,10,1, 11.8,1,1, 11.225, 10610.144, 275.626, 52710.700 21/09/08,17:07:33,09,10,1, 11.8,1,1, 11.225, 10610.112, 275.609, 52710.696 21/09/08,17:07:33,10,10,1, 11.8,1,1, 11.225, 10610.129, 275.601, 52710.501 21/09/08,17:07:33,11,10,1, 11.8,1,1, 11.225, 10610.109, 275.645, 52710.705 21/09/08,17:07:33,12,10,1, 11.8,1,1, 11.225, 10610.119, 275.654, 52710.739 21/09/08,17:07:33,13,10,1, 11.8,1,1, 11.225, 10610.111, 275.636, 52710.751 21/09/08,17:07:33,14,10,1, 11.8,1,1, 11.225, 10610.119, 275.625, 52710.709 21/09/08,17:07:33,15,10,1, 11.8,1,1, 11.225, 10610.105, 275.637, 52710.700 21/09/08,17:07:33,16,10,1, 11.8,1,1, 11.225, 10610.097, 275.631, 52710.711 21/09/08,17:07:33,17,10,1, 11.8,1,1, 11.225, 10610.082, 275.598, 52710.506 21/09/08,17:07:33,18,10,1, 11.8,1,1, 11.225, 10610.105, 275.619, 52710.851 21/09/08,17:07:33,19,10,1, 11.8,1,1, 11.225, 10610.107, 275.592, 52710.762 21/09/08,17:07:34,00,09,1, 11.9,1,1, 11.230, 10610.106, 275.592, 52710.762 21/09/08,17:07:34,01,09,1, 11.9,1,1, 11.230, 10610.085, 275.611, 52710.734 21/09/08,17:07:34,02,09,1, 11.9,1,1, 11.230, 10610.072, 275.616, 52710.738 21/09/08,17:07:34,03,09,1, 11.9,1,1, 11.230, 10610.075, 275.611, 52710.713 21/09/08,17:07:34,04,09,1, 11.9,1,1, 11.230, 10610.095, 275.611, 52710.727 21/09/08,17:07:34,05,09,1, 11.9,1,1, 11.230, 10610.082, 275.609, 52710.745 21/09/08,17:07:34,06,09,1, 11.9,1,1, 11.230, 10610.066, 275.599, 52710.746 21/09/08,17:07:34,07,09,1, 11.9,1,1, 11.230, 10610.054, 275.630, 52710.739 21/09/08,17:07:34,08,09,1, 11.9,1,1, 11.230, 10610.081, 275.614, 52710.756 21/09/08,17:07:34,09,09,1, 11.9,1,1, 11.230, 10610.088, 275.582, 52710.781 21/09/08,17:07:34,10,09,1, 11.9,1,1, 11.230, 10610.085, 275.605, 52710.748 21/09/08,17:07:34,11,09,1, 11.9,1,1, 11.230, 10610.064, 275.577, 52710.727 21/09/08,17:07:34,12,09,1, 11.9,1,1, 11.230, 10610.057, 275.580, 52710.727 21/09/08,17:07:34,13,09,1, 11.9,1,1, 11.230, 10610.061, 275.556, 52710.694 21/09/08,17:07:34,14,09,1, 11.9,1,1, 11.230, 10610.075, 275.598, 52710.743 21/09/08,17:07:34,15,09,1, 11.9,1,1, 11.230, 10610.050, 275.599, 52710.758 21/09/08,17:07:34,16,09,1, 11.9,1,1, 11.230, 10610.092, 275.615, 52710.737 21/09/08,17:07:34,17,09,1, 11.9,1,1, 11.230, 10610.083, 275.602, 52710.769 21/09/08,17:07:34,18,09,1, 11.9,1,1, 11.230, 10610.045, 275.619, 52710.771 21/09/08,17:07:34,19,09,1, 11.9,1,1, 11.230, 10610.052, 275.587, 52710.721 21/09/08,17:07:35,00,09,1, 11.9,1,1, 11.225, 10610.048, 275.587, 52710.721 21/09/08,17:07:35,01,09,1, 11.9,1,1, 11.225, 10610.045, 275.595, 52710.762 21/09/08,17:07:35,02,09,1, 11.9,1,1, 11.225, 10610.054, 275.582, 52710.744 21/09/08,17:07:35,03,09,1, 11.9,1,1, 11.225, 10610.023, 275.546, 52710.755 21/09/08,17:07:35,04,09,1, 11.9,1,1, 11.225, 10610.033, 275.539, 52710.744 21/09/08,17:07:35,05,09,1, 11.9,1,1, 11.225, 10610.045, 275.547, 52710.741 21/09/08,17:07:35,06,09,1, 11.9,1,1, 11.225, 10610.055, 275.571, 52710.742 21/09/08,17:07:35,07,09,1, 11.9,1,1, 11.225, 10610.017, 275.557, 52710.775 21/09/08,17:07:35,08,09,1, 11.9,1,1, 11.225, 10610.031, 275.580, 52710.761 21/09/08,17:07:35,09,09,1, 11.9,1,1, 11.225, 10610.041, 275.580, 52710.806 21/09/08,17:07:35,10,09,1, 11.9,1,1, 11.225, 10610.015, 275.549, 52710.760 21/09/08,17:07:35,11,09,1, 11.9,1,1, 11.225, 10610.046, 275.563, 52710.820 21/09/08,17:07:35,12,09,1, 11.9,1,1, 11.225, 10610.022, 275.579, 52710.854 21/09/08,17:07:35,13,09,1, 11.9,1,1, 11.225, 10610.046, 275.562, 52710.822 21/09/08,17:07:35,14,09,1, 11.9,1,1, 11.225, 10610.007, 275.533, 52710.727 21/09/08,17:07:35,15,09,1, 11.9,1,1, 11.225, 10610.032, 275.545, 52710.792 21/09/08,17:07:35,16,09,1, 11.9,1,1, 11.225, 10610.002, 275.553, 52710.800 21/09/08,17:07:35,17,09,1, 11.9,1,1, 11.225, 10610.007, 275.552, 52710.799 21/09/08,17:07:35,18,09,1, 11.9,1,1, 11.225, 10610.018, 275.576, 52710.790 21/09/08,17:07:35,19,09,1, 11.9,1,1, 11.225, 10610.010, 275.549, 52710.835 21/09/08,17:07:36,00,08,1, 11.8,1,1, 11.225, 10610.006, 275.549, 52710.835 21/09/08,17:07:36,01,08,1, 11.8,1,1, 11.225, 10609.980, 275.571, 52710.832 21/09/08,17:07:36,02,08,1, 11.8,1,1, 11.225, 10610.018, 275.562, 52710.827 21/09/08,17:07:36,03,08,1, 11.8,1,1, 11.225, 10610.007, 275.590, 52710.836 21/09/08,17:07:36,04,08,1, 11.8,1,1, 11.225, 10609.996, 275.557, 52710.803 21/09/08,17:07:36,05,08,1, 11.8,1,1, 11.225, 10609.980, 275.552, 52710.797 21/09/08,17:07:36,06,08,1, 11.8,1,1, 11.225, 10609.982, 275.517, 52710.805 21/09/08,17:07:36,07,08,1, 11.8,1,1, 11.225, 10609.987, 275.548, 52710.820 21/09/08,17:07:36,08,08,1, 11.8,1,1, 11.225, 10609.977, 275.555, 52710.807 21/09/08,17:07:36,09,08,1, 11.8,1,1, 11.225, 10609.972, 275.565, 52710.813 21/09/08,17:07:36,10,08,1, 11.8,1,1, 11.225, 10609.954, 275.555, 52710.818 21/09/08,17:07:36,11,08,1, 11.8,1,1, 11.225, 10609.934, 275.551, 52710.776 21/09/08,17:07:36,12,08,1, 11.8,1,1, 11.225, 10609.966, 275.549, 52710.800 21/09/08,17:07:36,13,08,1, 11.8,1,1, 11.225, 10609.962, 275.547, 52710.801 21/09/08,17:07:36,14,08,1, 11.8,1,1, 11.225, 10609.933, 275.534, 52710.787 21/09/08,17:07:36,15,08,1, 11.8,1,1, 11.225, 10609.937, 275.548, 52710.811 21/09/08,17:07:36,16,08,1, 11.8,1,1, 11.225, 10609.960, 275.509, 52710.849 21/09/08,17:07:36,17,08,1, 11.8,1,1, 11.225, 10609.946, 275.537, 52710.825 21/09/08,17:07:36,18,08,1, 11.8,1,1, 11.225, 10609.934, 275.537, 52710.844 21/09/08,17:07:36,19,08,1, 11.8,1,1, 11.225, 10609.957, 275.494, 52710.777 21/09/08,17:07:37,00,09,1, 11.9,1,1, 11.229, 10609.956, 275.494, 52710.777 21/09/08,17:07:37,01,09,1, 11.9,1,1, 11.229, 10609.928, 275.509, 52710.834 21/09/08,17:07:37,02,09,1, 11.9,1,1, 11.229, 10609.924, 275.506, 52710.825 21/09/08,17:07:37,03,09,1, 11.9,1,1, 11.229, 10609.918, 275.537, 52710.821 21/09/08,17:07:37,04,09,1, 11.9,1,1, 11.229, 10609.910, 275.556, 52710.832 21/09/08,17:07:37,05,09,1, 11.9,1,1, 11.229, 10609.934, 275.543, 52710.846 21/09/08,17:07:37,06,09,1, 11.9,1,1, 11.229, 10609.929, 275.566, 52710.846 21/09/08,17:07:37,07,09,1, 11.9,1,1, 11.229, 10609.922, 275.543, 52710.870 21/09/08,17:07:37,08,09,1, 11.9,1,1, 11.229, 10609.928, 275.523, 52710.817 21/09/08,17:07:37,09,09,1, 11.9,1,1, 11.229, 10609.908, 275.533, 52710.832 21/09/08,17:07:37,10,09,1, 11.9,1,1, 11.229, 10609.890, 275.495, 52710.812 21/09/08,17:07:37,11,09,1, 11.9,1,1, 11.229, 10609.905, 275.501, 52710.800 21/09/08,17:07:37,12,09,1, 11.9,1,1, 11.229, 10609.898, 275.509, 52710.783 21/09/08,17:07:37,13,09,1, 11.9,1,1, 11.229, 10609.891, 275.510, 52710.808 21/09/08,17:07:37,14,09,1, 11.9,1,1, 11.229, 10609.890, 275.522, 52710.797 21/09/08,17:07:37,15,09,1, 11.9,1,1, 11.229, 10609.904, 275.540, 52710.841 21/09/08,17:07:37,16,09,1, 11.9,1,1, 11.229, 10609.868, 275.547, 52710.857 21/09/08,17:07:37,17,09,1, 11.9,1,1, 11.229, 10609.879, 275.527, 52710.835 21/09/08,17:07:37,18,09,1, 11.9,1,1, 11.229, 10609.868, 275.518, 52710.825 21/09/08,17:07:37,19,09,1, 11.9,1,1, 11.229, 10609.884, 275.509, 52710.834 21/09/08,17:07:38,00,09,1, 11.8,1,1, 11.221, 10609.881, 275.509, 52710.834 21/09/08,17:07:38,01,09,1, 11.8,1,1, 11.221, 10609.894, 275.495, 52710.812 21/09/08,17:07:38,02,09,1, 11.8,1,1, 11.221, 10609.870, 275.472, 52710.778 21/09/08,17:07:38,03,09,1, 11.8,1,1, 11.221, 10609.867, 275.495, 52710.807 21/09/08,17:07:38,04,09,1, 11.8,1,1, 11.221, 10609.844, 275.467, 52710.797 21/09/08,17:07:38,05,09,1, 11.8,1,1, 11.221, 10609.857, 275.501, 52710.804 21/09/08,17:07:38,06,09,1, 11.8,1,1, 11.221, 10609.863, 275.508, 52710.824 21/09/08,17:07:38,07,09,1, 11.8,1,1, 11.221, 10609.856, 275.491, 52710.828 21/09/08,17:07:38,08,09,1, 11.8,1,1, 11.221, 10609.851, 275.504, 52710.852 21/09/08,17:07:38,09,09,1, 11.8,1,1, 11.221, 10609.830, 275.507, 52710.882 21/09/08,17:07:38,10,09,1, 11.8,1,1, 11.221, 10609.850, 275.529, 52710.868 21/09/08,17:07:38,11,09,1, 11.8,1,1, 11.221, 10609.842, 275.509, 52710.884 21/09/08,17:07:38,12,09,1, 11.8,1,1, 11.221, 10609.824, 275.498, 52710.847 21/09/08,17:07:38,13,09,1, 11.8,1,1, 11.221, 10609.812, 275.478, 52710.808 21/09/08,17:07:38,14,09,1, 11.8,1,1, 11.221, 10609.837, 275.487, 52710.841 21/09/08,17:07:38,15,09,1, 11.8,1,1, 11.221, 10609.821, 275.459, 52710.797 21/09/08,17:07:38,16,09,1, 11.8,1,1, 11.221, 10609.810, 275.476, 52710.794 21/09/08,17:07:38,17,09,1, 11.8,1,1, 11.221, 10609.817, 275.500, 52710.837 21/09/08,17:07:38,18,09,1, 11.8,1,1, 11.221, 10609.817, 275.477, 52710.846 21/09/08,17:07:38,19,09,1, 11.8,1,1, 11.221, 10609.827, 275.509, 52710.854 21/09/08,17:07:39,00,09,1, 11.8,1,1, 11.227, 10609.822, 275.509, 52710.854 21/09/08,17:07:39,01,09,1, 11.8,1,1, 11.227, 10609.816, 275.483, 52710.862 21/09/08,17:07:39,02,09,1, 11.8,1,1, 11.227, 10609.801, 275.482, 52710.864 21/09/08,17:07:39,03,09,1, 11.8,1,1, 11.227, 10609.800, 275.487, 52710.892 21/09/08,17:07:39,04,09,1, 11.8,1,1, 11.227, 10609.791, 275.454, 52710.830 21/09/08,17:07:39,05,09,1, 11.8,1,1, 11.227, 10609.803, 275.440, 52710.840 21/09/08,17:07:39,06,09,1, 11.8,1,1, 11.227, 10609.802, 275.448, 52710.856 21/09/08,17:07:39,07,09,1, 11.8,1,1, 11.227, 10609.770, 275.487, 52710.835 21/09/08,17:07:39,08,09,1, 11.8,1,1, 11.227, 10609.803, 275.471, 52710.828 21/09/08,17:07:39,09,09,1, 11.8,1,1, 11.227, 10609.778, 275.460, 52710.856 21/09/08,17:07:39,10,09,1, 11.8,1,1, 11.227, 10609.777, 275.471, 52710.920 21/09/08,17:07:39,11,09,1, 11.8,1,1, 11.227, 10609.776, 275.463, 52710.852 21/09/08,17:07:39,12,09,1, 11.8,1,1, 11.227, 10609.775, 275.483, 52710.876 21/09/08,17:07:39,13,09,1, 11.8,1,1, 11.227, 10609.741, 275.458, 52710.846 21/09/08,17:07:39,14,09,1, 11.8,1,1, 11.227, 10609.743, 275.469, 52710.879 21/09/08,17:07:39,15,09,1, 11.8,1,1, 11.227, 10609.772, 275.449, 52710.874 21/09/08,17:07:39,16,09,1, 11.8,1,1, 11.227, 10609.765, 275.440, 52710.865 21/09/08,17:07:39,17,09,1, 11.8,1,1, 11.227, 10609.736, 275.416, 52710.819 21/09/08,17:07:39,18,09,1, 11.8,1,1, 11.227, 10609.739, 275.438, 52710.866 21/09/08,17:07:39,19,09,1, 11.8,1,1, 11.227, 10609.736, 275.454, 52710.898 21/09/08,17:07:40,00,09,1, 11.8,1,1, 11.226, 10609.730, 275.454, 52710.898 21/09/08,17:07:40,01,09,1, 11.8,1,1, 11.226, 10609.745, 275.468, 52710.906 21/09/08,17:07:40,02,09,1, 11.8,1,1, 11.226, 10609.730, 275.494, 52710.890 21/09/08,17:07:40,03,09,1, 11.8,1,1, 11.226, 10609.742, 275.457, 52710.894 21/09/08,17:07:40,04,09,1, 11.8,1,1, 11.226, 10609.741, 275.484, 52710.886 21/09/08,17:07:40,05,09,1, 11.8,1,1, 11.226, 10609.735, 275.462, 52710.887 21/09/08,17:07:40,06,09,1, 11.8,1,1, 11.226, 10609.733, 275.455, 52710.881 21/09/08,17:07:40,07,09,1, 11.8,1,1, 11.226, 10609.731, 275.440, 52710.867 21/09/08,17:07:40,08,09,1, 11.8,1,1, 11.226, 10609.737, 275.433, 52710.878 21/09/08,17:07:40,09,09,1, 11.8,1,1, 11.226, 10609.743, 275.450, 52710.890 21/09/08,17:07:40,10,09,1, 11.8,1,1, 11.226, 10609.722, 275.459, 52710.878 21/09/08,17:07:40,11,09,1, 11.8,1,1, 11.226, 10609.693, 275.459, 52710.908 21/09/08,17:07:40,12,09,1, 11.8,1,1, 11.226, 10609.731, 275.502, 52710.942 21/09/08,17:07:40,13,09,1, 11.8,1,1, 11.226, 10609.700, 275.487, 52710.920 21/09/08,17:07:40,14,09,1, 11.8,1,1, 11.226, 10609.734, 275.488, 52710.931 21/09/08,17:07:40,15,09,1, 11.8,1,1, 11.226, 10609.746, 275.454, 52710.951 21/09/08,17:07:40,16,09,1, 11.8,1,1, 11.226, 10609.708, 275.458, 52710.867 21/09/08,17:07:40,17,09,1, 11.8,1,1, 11.226, 10609.703, 275.435, 52710.918 21/09/08,17:07:40,18,09,1, 11.8,1,1, 11.226, 10609.710, 275.449, 52710.939 21/09/08,17:07:40,19,09,1, 11.8,1,1, 11.226, 10609.682, 275.390, 52710.861 21/09/08,17:07:41,00,08,1, 11.9,1,1, 11.227, 10609.680, 275.390, 52710.861 21/09/08,17:07:41,01,08,1, 11.9,1,1, 11.227, 10609.674, 275.434, 52710.914 21/09/08,17:07:41,02,08,1, 11.9,1,1, 11.227, 10609.703, 275.450, 52710.954 21/09/08,17:07:41,03,08,1, 11.9,1,1, 11.227, 10609.695, 275.462, 52710.928 21/09/08,17:07:41,04,08,1, 11.9,1,1, 11.227, 10609.671, 275.471, 52710.931 21/09/08,17:07:41,05,08,1, 11.9,1,1, 11.227, 10609.679, 275.477, 52710.942 21/09/08,17:07:41,06,08,1, 11.9,1,1, 11.227, 10609.694, 275.478, 52710.944 21/09/08,17:07:41,07,08,1, 11.9,1,1, 11.227, 10609.680, 275.435, 52710.967 21/09/08,17:07:41,08,08,1, 11.9,1,1, 11.227, 10609.666, 275.419, 52710.938 21/09/08,17:07:41,09,08,1, 11.9,1,1, 11.227, 10609.663, 275.412, 52710.920 21/09/08,17:07:41,10,08,1, 11.9,1,1, 11.227, 10609.687, 275.408, 52710.968 21/09/08,17:07:41,11,08,1, 11.9,1,1, 11.227, 10609.628, 275.425, 52710.946 21/09/08,17:07:41,12,08,1, 11.9,1,1, 11.227, 10609.654, 275.415, 52710.932 21/09/08,17:07:41,13,08,1, 11.9,1,1, 11.227, 10609.632, 275.426, 52710.936 21/09/08,17:07:41,14,08,1, 11.9,1,1, 11.227, 10609.628, 275.445, 52710.956 21/09/08,17:07:41,15,08,1, 11.9,1,1, 11.227, 10609.639, 275.446, 52710.936 21/09/08,17:07:41,16,08,1, 11.9,1,1, 11.227, 10609.627, 275.439, 52710.965 21/09/08,17:07:41,17,08,1, 11.9,1,1, 11.227, 10609.639, 275.445, 52710.952 21/09/08,17:07:41,18,08,1, 11.9,1,1, 11.227, 10609.631, 275.435, 52710.967 21/09/08,17:07:41,19,08,1, 11.9,1,1, 11.227, 10609.638, 275.433, 52710.949 21/09/08,17:07:42,00,08,1, 11.9,1,1, 11.222, 10609.630, 275.433, 52710.949 21/09/08,17:07:42,01,08,1, 11.9,1,1, 11.222, 10609.667, 275.405, 52710.940 21/09/08,17:07:42,02,08,1, 11.9,1,1, 11.222, 10609.605, 275.398, 52710.918 21/09/08,17:07:42,03,08,1, 11.9,1,1, 11.222, 10609.640, 275.411, 52710.921 21/09/08,17:07:42,04,08,1, 11.9,1,1, 11.222, 10609.647, 275.423, 52710.939 21/09/08,17:07:42,05,08,1, 11.9,1,1, 11.222, 10609.639, 275.423, 52710.947 21/09/08,17:07:42,06,08,1, 11.9,1,1, 11.222, 10609.609, 275.447, 52710.960 21/09/08,17:07:42,07,08,1, 11.9,1,1, 11.222, 10609.619, 275.440, 52710.996 21/09/08,17:07:42,08,08,1, 11.9,1,1, 11.222, 10609.616, 275.420, 52711.000 21/09/08,17:07:42,09,08,1, 11.9,1,1, 11.222, 10609.627, 275.450, 52710.982 21/09/08,17:07:42,10,08,1, 11.9,1,1, 11.222, 10609.631, 275.440, 52710.970 21/09/08,17:07:42,11,08,1, 11.9,1,1, 11.222, 10609.603, 275.419, 52710.924 21/09/08,17:07:42,12,08,1, 11.9,1,1, 11.222, 10609.584, 275.399, 52710.941 21/09/08,17:07:42,13,08,1, 11.9,1,1, 11.222, 10609.595, 275.387, 52710.921 21/09/08,17:07:42,14,08,1, 11.9,1,1, 11.222, 10609.579, 275.396, 52710.933 21/09/08,17:07:42,15,08,1, 11.9,1,1, 11.222, 10609.592, 275.403, 52710.993 21/09/08,17:07:42,16,08,1, 11.9,1,1, 11.222, 10609.573, 275.389, 52710.962 21/09/08,17:07:42,17,08,1, 11.9,1,1, 11.222, 10609.549, 275.412, 52711.001 21/09/08,17:07:42,18,08,1, 11.9,1,1, 11.222, 10609.548, 275.401, 52710.975 21/09/08,17:07:42,19,08,1, 11.9,1,1, 11.222, 10609.587, 275.416, 52710.983 21/09/08,17:07:43,00,08,1, 11.8,1,1, 11.223, 10609.580, 275.416, 52710.983 21/09/08,17:07:43,01,08,1, 11.8,1,1, 11.223, 10609.567, 275.401, 52710.985 21/09/08,17:07:43,02,08,1, 11.8,1,1, 11.223, 10609.607, 275.411, 52710.992 21/09/08,17:07:43,03,08,1, 11.8,1,1, 11.223, 10609.581, 275.402, 52710.997 21/09/08,17:07:43,04,08,1, 11.8,1,1, 11.223, 10609.549, 275.403, 52711.010 21/09/08,17:07:43,05,08,1, 11.8,1,1, 11.223, 10609.584, 275.425, 52710.950 21/09/08,17:07:43,06,08,1, 11.8,1,1, 11.223, 10609.571, 275.406, 52711.025 21/09/08,17:07:43,07,08,1, 11.8,1,1, 11.223, 10609.544, 275.403, 52710.996 21/09/08,17:07:43,08,08,1, 11.8,1,1, 11.223, 10609.556, 275.413, 52710.982 21/09/08,17:07:43,09,08,1, 11.8,1,1, 11.223, 10609.556, 275.422, 52710.937 21/09/08,17:07:43,10,08,1, 11.8,1,1, 11.223, 10609.543, 275.387, 52710.996 21/09/08,17:07:43,11,08,1, 11.8,1,1, 11.223, 10609.572, 275.416, 52710.940 21/09/08,17:07:43,12,08,1, 11.8,1,1, 11.223, 10609.544, 275.443, 52710.984 21/09/08,17:07:43,13,08,1, 11.8,1,1, 11.223, 10609.543, 275.397, 52711.011 21/09/08,17:07:43,14,08,1, 11.8,1,1, 11.223, 10609.559, 275.407, 52711.044 21/09/08,17:07:43,15,08,1, 11.8,1,1, 11.223, 10609.531, 275.380, 52711.013 21/09/08,17:07:43,16,08,1, 11.8,1,1, 11.223, 10609.522, 275.386, 52710.984 21/09/08,17:07:43,17,08,1, 11.8,1,1, 11.223, 10609.527, 275.379, 52710.988 21/09/08,17:07:43,18,08,1, 11.8,1,1, 11.223, 10609.522, 275.379, 52710.996 21/09/08,17:07:43,19,08,1, 11.8,1,1, 11.223, 10609.533, 275.393, 52711.027 21/09/08,17:07:44,00,08,1, 11.9,1,1, 11.223, 10609.530, 275.393, 52711.027 21/09/08,17:07:44,01,08,1, 11.9,1,1, 11.223, 10609.534, 275.402, 52710.988 21/09/08,17:07:44,02,08,1, 11.9,1,1, 11.223, 10609.522, 275.433, 52711.025 21/09/08,17:07:44,03,08,1, 11.9,1,1, 11.223, 10609.548, 275.420, 52711.050 21/09/08,17:07:44,04,08,1, 11.9,1,1, 11.223, 10609.547, 275.418, 52711.051 21/09/08,17:07:44,05,08,1, 11.9,1,1, 11.223, 10609.497, 275.406, 52710.994 21/09/08,17:07:44,06,08,1, 11.9,1,1, 11.223, 10609.526, 275.365, 52710.978 21/09/08,17:07:44,07,08,1, 11.9,1,1, 11.223, 10609.511, 275.394, 52710.958 21/09/08,17:07:44,08,08,1, 11.9,1,1, 11.223, 10609.479, 275.397, 52710.961 21/09/08,17:07:44,09,08,1, 11.9,1,1, 11.223, 10609.489, 275.410, 52710.987 21/09/08,17:07:44,10,08,1, 11.9,1,1, 11.223, 10609.499, 275.396, 52710.989 21/09/08,17:07:44,11,08,1, 11.9,1,1, 11.223, 10609.461, 275.420, 52710.973 21/09/08,17:07:44,12,08,1, 11.9,1,1, 11.223, 10609.488, 275.397, 52711.012 21/09/08,17:07:44,13,08,1, 11.9,1,1, 11.223, 10609.497, 275.385, 52711.000 21/09/08,17:07:44,14,08,1, 11.9,1,1, 11.223, 10609.493, 275.438, 52711.016 21/09/08,17:07:44,15,08,1, 11.9,1,1, 11.223, 10609.489, 275.437, 52711.053 21/09/08,17:07:44,16,08,1, 11.9,1,1, 11.223, 10609.468, 275.455, 52711.041 21/09/08,17:07:44,17,08,1, 11.9,1,1, 11.223, 10609.457, 275.408, 52711.014 21/09/08,17:07:44,18,08,1, 11.9,1,1, 11.223, 10609.481, 275.429, 52711.038 21/09/08,17:07:44,19,08,1, 11.9,1,1, 11.223, 10609.481, 275.411, 52711.016 21/09/08,17:07:45,00,08,1, 11.9,1,1, 11.223, 10609.480, 275.411, 52711.016 21/09/08,17:07:45,01,08,1, 11.9,1,1, 11.223, 10609.467, 275.406, 52711.042 21/09/08,17:07:45,02,08,1, 11.9,1,1, 11.223, 10609.461, 275.414, 52711.015 21/09/08,17:07:45,03,08,1, 11.9,1,1, 11.223, 10609.479, 275.410, 52711.050 21/09/08,17:07:45,04,08,1, 11.9,1,1, 11.223, 10609.445, 275.443, 52711.017 21/09/08,17:07:45,05,08,1, 11.9,1,1, 11.223, 10609.435, 275.433, 52711.010 21/09/08,17:07:45,06,08,1, 11.9,1,1, 11.223, 10609.439, 275.388, 52711.024 21/09/08,17:07:45,07,08,1, 11.9,1,1, 11.223, 10609.469, 275.459, 52711.067 21/09/08,17:07:45,08,08,1, 11.9,1,1, 11.223, 10609.433, 275.428, 52711.041 21/09/08,17:07:45,09,08,1, 11.9,1,1, 11.223, 10609.451, 275.385, 52711.035 21/09/08,17:07:45,10,08,1, 11.9,1,1, 11.223, 10609.459, 275.417, 52711.063 21/09/08,17:07:45,11,08,1, 11.9,1,1, 11.223, 10609.437, 275.408, 52711.047 21/09/08,17:07:45,12,08,1, 11.9,1,1, 11.223, 10609.455, 275.420, 52711.039 21/09/08,17:07:45,13,08,1, 11.9,1,1, 11.223, 10609.412, 275.414, 52711.036 21/09/08,17:07:45,14,08,1, 11.9,1,1, 11.223, 10609.417, 275.418, 52711.030 21/09/08,17:07:45,15,08,1, 11.9,1,1, 11.223, 10609.432, 275.440, 52711.043 21/09/08,17:07:45,16,08,1, 11.9,1,1, 11.223, 10609.452, 275.396, 52710.805 21/09/08,17:07:45,17,08,1, 11.9,1,1, 11.223, 10609.410, 275.439, 52711.031 21/09/08,17:07:45,18,08,1, 11.9,1,1, 11.223, 10609.414, 275.440, 52711.073 21/09/08,17:07:45,19,08,1, 11.9,1,1, 11.223, 10609.424, 275.447, 52711.110 21/09/08,17:07:46,00,07,1, 11.8,1,1, 11.224, 10609.422, 275.447, 52711.110 21/09/08,17:07:46,01,07,1, 11.8,1,1, 11.224, 10609.436, 275.419, 52711.080 21/09/08,17:07:46,02,07,1, 11.8,1,1, 11.224, 10609.415, 275.411, 52711.050 21/09/08,17:07:46,03,07,1, 11.8,1,1, 11.224, 10609.410, 275.442, 52711.070 21/09/08,17:07:46,04,07,1, 11.8,1,1, 11.224, 10609.418, 275.409, 52711.060 21/09/08,17:07:46,05,07,1, 11.8,1,1, 11.224, 10609.399, 275.413, 52711.036 21/09/08,17:07:46,06,07,1, 11.8,1,1, 11.224, 10609.409, 275.446, 52711.083 21/09/08,17:07:46,07,07,1, 11.8,1,1, 11.224, 10609.400, 275.441, 52711.079 21/09/08,17:07:46,08,07,1, 11.8,1,1, 11.224, 10609.417, 275.465, 52711.073 21/09/08,17:07:46,09,07,1, 11.8,1,1, 11.224, 10609.403, 275.470, 52711.118 21/09/08,17:07:46,10,07,1, 11.8,1,1, 11.224, 10609.405, 275.446, 52711.085 21/09/08,17:07:46,11,07,1, 11.8,1,1, 11.224, 10609.405, 275.450, 52711.107 21/09/08,17:07:46,12,07,1, 11.8,1,1, 11.224, 10609.378, 275.409, 52711.083 21/09/08,17:07:46,13,07,1, 11.8,1,1, 11.224, 10609.396, 275.423, 52711.120 21/09/08,17:07:46,14,07,1, 11.8,1,1, 11.224, 10609.382, 275.387, 52711.097 21/09/08,17:07:46,15,07,1, 11.8,1,1, 11.224, 10609.351, 275.430, 52711.145 21/09/08,17:07:46,16,07,1, 11.8,1,1, 11.224, 10609.393, 275.452, 52711.119 21/09/08,17:07:46,17,07,1, 11.8,1,1, 11.224, 10609.374, 275.415, 52711.109 21/09/08,17:07:46,18,07,1, 11.8,1,1, 11.224, 10609.369, 275.434, 52711.115 21/09/08,17:07:46,19,07,1, 11.8,1,1, 11.224, 10609.383, 275.432, 52711.123 21/09/08,17:07:47,00,08,1, 11.9,1,1, 11.227, 10609.380, 275.432, 52711.123 21/09/08,17:07:47,01,08,1, 11.9,1,1, 11.227, 10609.394, 275.477, 52711.139 21/09/08,17:07:47,02,08,1, 11.9,1,1, 11.227, 10609.373, 275.452, 52711.134 21/09/08,17:07:47,03,08,1, 11.9,1,1, 11.227, 10609.385, 275.461, 52711.182 21/09/08,17:07:47,04,08,1, 11.9,1,1, 11.227, 10609.375, 275.423, 52711.137 21/09/08,17:07:47,05,08,1, 11.9,1,1, 11.227, 10609.391, 275.441, 52711.143 21/09/08,17:07:47,06,08,1, 11.9,1,1, 11.227, 10609.378, 275.444, 52711.138 21/09/08,17:07:47,07,08,1, 11.9,1,1, 11.227, 10609.383, 275.450, 52711.365 21/09/08,17:07:47,08,08,1, 11.9,1,1, 11.227, 10609.380, 275.425, 52711.006 21/09/08,17:07:47,09,08,1, 11.9,1,1, 11.227, 10609.343, 275.432, 52711.085 21/09/08,17:07:47,10,08,1, 11.9,1,1, 11.227, 10609.346, 275.440, 52711.062 21/09/08,17:07:47,11,08,1, 11.9,1,1, 11.227, 10609.341, 275.462, 52711.137 21/09/08,17:07:47,12,08,1, 11.9,1,1, 11.227, 10609.375, 275.477, 52711.153 21/09/08,17:07:47,13,08,1, 11.9,1,1, 11.227, 10609.333, 275.464, 52711.154 21/09/08,17:07:47,14,08,1, 11.9,1,1, 11.227, 10609.357, 275.470, 52711.137 21/09/08,17:07:47,15,08,1, 11.9,1,1, 11.227, 10609.357, 275.460, 52711.136 21/09/08,17:07:47,16,08,1, 11.9,1,1, 11.227, 10609.344, 275.435, 52711.156 21/09/08,17:07:47,17,08,1, 11.9,1,1, 11.227, 10609.332, 275.450, 52711.113 21/09/08,17:07:47,18,08,1, 11.9,1,1, 11.227, 10609.333, 275.404, 52711.072 21/09/08,17:07:47,19,08,1, 11.9,1,1, 11.227, 10609.311, 275.462, 52711.157 21/09/08,17:07:48,00,08,1, 11.9,1,1, 11.223, 10609.305, 275.462, 52711.157 21/09/08,17:07:48,01,08,1, 11.9,1,1, 11.223, 10609.302, 275.455, 52711.119 21/09/08,17:07:48,02,08,1, 11.9,1,1, 11.223, 10609.332, 275.457, 52711.124 21/09/08,17:07:48,03,08,1, 11.9,1,1, 11.223, 10609.337, 275.471, 52711.136 21/09/08,17:07:48,04,08,1, 11.9,1,1, 11.223, 10609.344, 275.474, 52711.200 21/09/08,17:07:48,05,08,1, 11.9,1,1, 11.223, 10609.313, 275.490, 52711.151 21/09/08,17:07:48,06,08,1, 11.9,1,1, 11.223, 10609.341, 275.468, 52711.171 21/09/08,17:07:48,07,08,1, 11.9,1,1, 11.223, 10609.321, 275.452, 52711.120 21/09/08,17:07:48,08,08,1, 11.9,1,1, 11.223, 10609.316, 275.458, 52711.157 21/09/08,17:07:48,09,08,1, 11.9,1,1, 11.223, 10609.329, 275.429, 52711.189 21/09/08,17:07:48,10,08,1, 11.9,1,1, 11.223, 10609.339, 275.443, 52711.155 21/09/08,17:07:48,11,08,1, 11.9,1,1, 11.223, 10609.323, 275.448, 52711.170 21/09/08,17:07:48,12,08,1, 11.9,1,1, 11.223, 10609.323, 275.437, 52711.166 21/09/08,17:07:48,13,08,1, 11.9,1,1, 11.223, 10609.317, 275.464, 52711.203 21/09/08,17:07:48,14,08,1, 11.9,1,1, 11.223, 10609.307, 275.441, 52711.195 21/09/08,17:07:48,15,08,1, 11.9,1,1, 11.223, 10609.336, 275.466, 52711.235 21/09/08,17:07:48,16,08,1, 11.9,1,1, 11.223, 10609.328, 275.459, 52711.156 21/09/08,17:07:48,17,08,1, 11.9,1,1, 11.223, 10609.308, 275.477, 52711.171 21/09/08,17:07:48,18,08,1, 11.9,1,1, 11.223, 10609.320, 275.465, 52711.183 21/09/08,17:07:48,19,08,1, 11.9,1,1, 11.223, 10609.291, 275.465, 52711.139 21/09/08,17:07:49,00,09,1, 11.9,1,1, 11.227, 10609.288, 275.465, 52711.139 21/09/08,17:07:49,01,09,1, 11.9,1,1, 11.227, 10609.326, 275.459, 52711.186 21/09/08,17:07:49,02,09,1, 11.9,1,1, 11.227, 10609.300, 275.453, 52711.165 21/09/08,17:07:49,03,09,1, 11.9,1,1, 11.227, 10609.302, 275.493, 52711.173 21/09/08,17:07:49,04,09,1, 11.9,1,1, 11.227, 10609.301, 275.462, 52711.183 21/09/08,17:07:49,05,09,1, 11.9,1,1, 11.227, 10609.279, 275.454, 52711.156 21/09/08,17:07:49,06,09,1, 11.9,1,1, 11.227, 10609.282, 275.464, 52711.188 21/09/08,17:07:49,07,09,1, 11.9,1,1, 11.227, 10609.290, 275.484, 52711.169 21/09/08,17:07:49,08,09,1, 11.9,1,1, 11.227, 10609.270, 275.487, 52711.192 21/09/08,17:07:49,09,09,1, 11.9,1,1, 11.227, 10609.274, 275.493, 52711.192 21/09/08,17:07:49,10,09,1, 11.9,1,1, 11.227, 10609.308, 275.513, 52711.199 21/09/08,17:07:49,11,09,1, 11.9,1,1, 11.227, 10609.286, 275.516, 52711.233 21/09/08,17:07:49,12,09,1, 11.9,1,1, 11.227, 10609.312, 275.493, 52711.251 21/09/08,17:07:49,13,09,1, 11.9,1,1, 11.227, 10609.281, 275.447, 52711.220 21/09/08,17:07:49,14,09,1, 11.9,1,1, 11.227, 10609.283, 275.475, 52711.200 21/09/08,17:07:49,15,09,1, 11.9,1,1, 11.227, 10609.293, 275.464, 52711.201 21/09/08,17:07:49,16,09,1, 11.9,1,1, 11.227, 10609.262, 275.445, 52711.168 21/09/08,17:07:49,17,09,1, 11.9,1,1, 11.227, 10609.270, 275.481, 52711.201 21/09/08,17:07:49,18,09,1, 11.9,1,1, 11.227, 10609.272, 275.466, 52711.194 21/09/08,17:07:49,19,09,1, 11.9,1,1, 11.227, 10609.272, 275.473, 52711.240 21/09/08,17:07:50,00,09,1, 11.9,1,1, 11.222, 10609.272, 275.473, 52711.240 21/09/08,17:07:50,01,09,1, 11.9,1,1, 11.222, 10609.272, 275.516, 52711.210 21/09/08,17:07:50,02,09,1, 11.9,1,1, 11.222, 10609.261, 275.501, 52711.227 21/09/08,17:07:50,03,09,1, 11.9,1,1, 11.222, 10609.292, 275.498, 52711.250 21/09/08,17:07:50,04,09,1, 11.9,1,1, 11.222, 10609.280, 275.513, 52711.234 21/09/08,17:07:50,05,09,1, 11.9,1,1, 11.222, 10609.268, 275.507, 52711.222 21/09/08,17:07:50,06,09,1, 11.9,1,1, 11.222, 10609.267, 275.506, 52711.241 21/09/08,17:07:50,07,09,1, 11.9,1,1, 11.222, 10609.263, 275.481, 52711.154 21/09/08,17:07:50,08,09,1, 11.9,1,1, 11.222, 10609.267, 275.513, 52711.270 21/09/08,17:07:50,09,09,1, 11.9,1,1, 11.222, 10609.266, 275.493, 52711.263 21/09/08,17:07:50,10,09,1, 11.9,1,1, 11.222, 10609.263, 275.539, 52711.245 21/09/08,17:07:50,11,09,1, 11.9,1,1, 11.222, 10609.255, 275.512, 52711.246 21/09/08,17:07:50,12,09,1, 11.9,1,1, 11.222, 10609.248, 275.487, 52711.212 21/09/08,17:07:50,13,09,1, 11.9,1,1, 11.222, 10609.252, 275.526, 52711.240 21/09/08,17:07:50,14,09,1, 11.9,1,1, 11.222, 10609.271, 275.515, 52711.260 21/09/08,17:07:50,15,09,1, 11.9,1,1, 11.222, 10609.273, 275.514, 52711.279 21/09/08,17:07:50,16,09,1, 11.9,1,1, 11.222, 10609.280, 275.513, 52711.190 21/09/08,17:07:50,17,09,1, 11.9,1,1, 11.222, 10609.236, 275.485, 52711.199 21/09/08,17:07:50,18,09,1, 11.9,1,1, 11.222, 10609.238, 275.511, 52711.254 21/09/08,17:07:50,19,09,1, 11.9,1,1, 11.222, 10609.257, 275.480, 52711.228 21/09/08,17:07:51,00,09,1, 11.7,1,1, 11.225, 10609.255, 275.480, 52711.228 21/09/08,17:07:51,01,09,1, 11.7,1,1, 11.225, 10609.245, 275.520, 52711.213 21/09/08,17:07:51,02,09,1, 11.7,1,1, 11.225, 10609.227, 275.514, 52711.239 21/09/08,17:07:51,03,09,1, 11.7,1,1, 11.225, 10609.212, 275.531, 52711.247 21/09/08,17:07:51,04,09,1, 11.7,1,1, 11.225, 10609.231, 275.524, 52711.249 21/09/08,17:07:51,05,09,1, 11.7,1,1, 11.225, 10609.234, 275.553, 52711.268 21/09/08,17:07:51,06,09,1, 11.7,1,1, 11.225, 10609.243, 275.578, 52711.251 21/09/08,17:07:51,07,09,1, 11.7,1,1, 11.225, 10609.246, 275.560, 52711.284 21/09/08,17:07:51,08,09,1, 11.7,1,1, 11.225, 10609.292, 275.535, 52711.173 21/09/08,17:07:51,09,09,1, 11.7,1,1, 11.225, 10609.253, 275.530, 52711.274 21/09/08,17:07:51,10,09,1, 11.7,1,1, 11.225, 10609.246, 275.535, 52711.290 21/09/08,17:07:51,11,09,1, 11.7,1,1, 11.225, 10609.240, 275.516, 52711.271 21/09/08,17:07:51,12,09,1, 11.7,1,1, 11.225, 10609.201, 275.544, 52711.264 21/09/08,17:07:51,13,09,1, 11.7,1,1, 11.225, 10609.219, 275.537, 52711.285 21/09/08,17:07:51,14,09,1, 11.7,1,1, 11.225, 10609.194, 275.543, 52711.265 21/09/08,17:07:51,15,09,1, 11.7,1,1, 11.225, 10609.220, 275.553, 52711.244 21/09/08,17:07:51,16,09,1, 11.7,1,1, 11.225, 10609.224, 275.551, 52711.262 21/09/08,17:07:51,17,09,1, 11.7,1,1, 11.225, 10609.240, 275.577, 52711.272 21/09/08,17:07:51,18,09,1, 11.7,1,1, 11.225, 10609.221, 275.548, 52711.277 21/09/08,17:07:51,19,09,1, 11.7,1,1, 11.225, 10609.225, 275.566, 52711.315 21/09/08,17:07:52,00,07,1, 11.8,1,1, 11.222, 10609.221, 275.566, 52711.315 21/09/08,17:07:52,01,07,1, 11.8,1,1, 11.222, 10609.228, 275.575, 52711.308 21/09/08,17:07:52,02,07,1, 11.8,1,1, 11.222, 10609.214, 275.582, 52711.312 21/09/08,17:07:52,03,07,1, 11.8,1,1, 11.222, 10609.218, 275.578, 52711.320 21/09/08,17:07:52,04,07,1, 11.8,1,1, 11.222, 10609.210, 275.556, 52711.262 21/09/08,17:07:52,05,07,1, 11.8,1,1, 11.222, 10609.210, 275.566, 52711.302 21/09/08,17:07:52,06,07,1, 11.8,1,1, 11.222, 10609.199, 275.580, 52711.272 21/09/08,17:07:52,07,07,1, 11.8,1,1, 11.222, 10609.209, 275.601, 52711.316 21/09/08,17:07:52,08,07,1, 11.8,1,1, 11.222, 10609.241, 275.604, 52711.354 21/09/08,17:07:52,09,07,1, 11.8,1,1, 11.222, 10609.237, 275.603, 52711.336 21/09/08,17:07:52,10,07,1, 11.8,1,1, 11.222, 10609.239, 275.596, 52711.336 21/09/08,17:07:52,11,07,1, 11.8,1,1, 11.222, 10609.218, 275.608, 52711.311 21/09/08,17:07:52,12,07,1, 11.8,1,1, 11.222, 10609.236, 275.602, 52711.312 21/09/08,17:07:52,13,07,1, 11.8,1,1, 11.222, 10609.219, 275.612, 52711.304 21/09/08,17:07:52,14,07,1, 11.8,1,1, 11.222, 10609.207, 275.584, 52711.304 21/09/08,17:07:52,15,07,1, 11.8,1,1, 11.222, 10609.272, 275.566, 52711.121 21/09/08,17:07:52,16,07,1, 11.8,1,1, 11.222, 10609.236, 275.585, 52711.209 21/09/08,17:07:52,17,07,1, 11.8,1,1, 11.222, 10609.219, 275.606, 52711.287 21/09/08,17:07:52,18,07,1, 11.8,1,1, 11.222, 10609.224, 275.608, 52711.329 21/09/08,17:07:52,19,07,1, 11.8,1,1, 11.222, 10609.231, 275.587, 52711.311 21/09/08,17:07:53,00,07,1, 11.9,1,1, 11.226, 10609.230, 275.587, 52711.311 21/09/08,17:07:53,01,07,1, 11.9,1,1, 11.226, 10609.212, 275.647, 52711.378 21/09/08,17:07:53,02,07,1, 11.9,1,1, 11.226, 10609.196, 275.641, 52711.373 21/09/08,17:07:53,03,07,1, 11.9,1,1, 11.226, 10609.213, 275.662, 52711.389 21/09/08,17:07:53,04,07,1, 11.9,1,1, 11.226, 10609.211, 275.616, 52711.388 21/09/08,17:07:53,05,07,1, 11.9,1,1, 11.226, 10609.223, 275.625, 52711.340 21/09/08,17:07:53,06,07,1, 11.9,1,1, 11.226, 10609.207, 275.624, 52711.355 21/09/08,17:07:53,07,07,1, 11.9,1,1, 11.226, 10609.207, 275.642, 52711.409 21/09/08,17:07:53,08,07,1, 11.9,1,1, 11.226, 10609.205, 275.633, 52711.374 21/09/08,17:07:53,09,07,1, 11.9,1,1, 11.226, 10609.221, 275.648, 52711.408 21/09/08,17:07:53,10,07,1, 11.9,1,1, 11.226, 10609.191, 275.623, 52711.393 21/09/08,17:07:53,11,07,1, 11.9,1,1, 11.226, 10609.227, 275.687, 52711.433 21/09/08,17:07:53,12,07,1, 11.9,1,1, 11.226, 10609.245, 275.648, 52711.260 21/09/08,17:07:53,13,07,1, 11.9,1,1, 11.226, 10609.217, 275.659, 52711.473 21/09/08,17:07:53,14,07,1, 11.9,1,1, 11.226, 10609.249, 275.657, 52711.445 21/09/08,17:07:53,15,07,1, 11.9,1,1, 11.226, 10609.250, 275.683, 52711.642 21/09/08,17:07:53,16,07,1, 11.9,1,1, 11.226, 10609.200, 275.633, 52711.370 21/09/08,17:07:53,17,07,1, 11.9,1,1, 11.226, 10609.210, 275.658, 52711.448 21/09/08,17:07:53,18,07,1, 11.9,1,1, 11.226, 10609.210, 275.665, 52711.426 21/09/08,17:07:53,19,07,1, 11.9,1,1, 11.226, 10609.244, 275.636, 52711.415 21/09/08,17:07:54,00,09,1, 11.8,1,1, 11.224, 10609.238, 275.636, 52711.415 21/09/08,17:07:54,01,09,1, 11.8,1,1, 11.224, 10609.241, 275.631, 52711.383 21/09/08,17:07:54,02,09,1, 11.8,1,1, 11.224, 10609.227, 275.651, 52711.394 21/09/08,17:07:54,03,09,1, 11.8,1,1, 11.224, 10609.230, 275.661, 52711.412 21/09/08,17:07:54,04,09,1, 11.8,1,1, 11.224, 10609.249, 275.680, 52711.417 21/09/08,17:07:54,05,09,1, 11.8,1,1, 11.224, 10609.245, 275.707, 52711.454 21/09/08,17:07:54,06,09,1, 11.8,1,1, 11.224, 10609.229, 275.693, 52711.419 21/09/08,17:07:54,07,09,1, 11.8,1,1, 11.224, 10609.246, 275.694, 52711.453 21/09/08,17:07:54,08,09,1, 11.8,1,1, 11.224, 10609.235, 275.705, 52711.449 21/09/08,17:07:54,09,09,1, 11.8,1,1, 11.224, 10609.227, 275.660, 52711.423 21/09/08,17:07:54,10,09,1, 11.8,1,1, 11.224, 10609.241, 275.688, 52711.404 21/09/08,17:07:54,11,09,1, 11.8,1,1, 11.224, 10609.238, 275.687, 52711.416 21/09/08,17:07:54,12,09,1, 11.8,1,1, 11.224, 10609.220, 275.658, 52711.416 21/09/08,17:07:54,13,09,1, 11.8,1,1, 11.224, 10609.242, 275.696, 52711.443 21/09/08,17:07:54,14,09,1, 11.8,1,1, 11.224, 10609.231, 275.711, 52711.436 21/09/08,17:07:54,15,09,1, 11.8,1,1, 11.224, 10609.209, 275.714, 52711.517 21/09/08,17:07:54,16,09,1, 11.8,1,1, 11.224, 10609.236, 275.724, 52711.443 21/09/08,17:07:54,17,09,1, 11.8,1,1, 11.224, 10609.184, 275.725, 52711.489 21/09/08,17:07:54,18,09,1, 11.8,1,1, 11.224, 10609.255, 275.697, 52711.488 21/09/08,17:07:54,19,09,1, 11.8,1,1, 11.224, 10609.235, 275.705, 52711.379 21/09/08,17:07:55,00,07,1, 11.9,1,1, 11.228, 10609.230, 275.705, 52711.379 21/09/08,17:07:55,01,07,1, 11.9,1,1, 11.228, 10609.226, 275.690, 52711.433 21/09/08,17:07:55,02,07,1, 11.9,1,1, 11.228, 10609.243, 275.711, 52711.424 21/09/08,17:07:55,03,07,1, 11.9,1,1, 11.228, 10609.239, 275.718, 52711.469 21/09/08,17:07:55,04,07,1, 11.9,1,1, 11.228, 10609.242, 275.735, 52711.479 21/09/08,17:07:55,05,07,1, 11.9,1,1, 11.228, 10609.253, 275.726, 52711.500 21/09/08,17:07:55,06,07,1, 11.9,1,1, 11.228, 10609.216, 275.713, 52711.453 21/09/08,17:07:55,07,07,1, 11.9,1,1, 11.228, 10609.240, 275.718, 52711.471 21/09/08,17:07:55,08,07,1, 11.9,1,1, 11.228, 10609.241, 275.718, 52711.457 21/09/08,17:07:55,09,07,1, 11.9,1,1, 11.228, 10609.248, 275.744, 52711.494 21/09/08,17:07:55,10,07,1, 11.9,1,1, 11.228, 10609.244, 275.761, 52711.482 21/09/08,17:07:55,11,07,1, 11.9,1,1, 11.228, 10609.248, 275.738, 52711.486 21/09/08,17:07:55,12,07,1, 11.9,1,1, 11.228, 10609.236, 275.734, 52711.494 21/09/08,17:07:55,13,07,1, 11.9,1,1, 11.228, 10609.248, 275.750, 52711.458 21/09/08,17:07:55,14,07,1, 11.9,1,1, 11.228, 10609.255, 275.723, 52711.433 21/09/08,17:07:55,15,07,1, 11.9,1,1, 11.228, 10609.264, 275.730, 52711.460 21/09/08,17:07:55,16,07,1, 11.9,1,1, 11.228, 10609.256, 275.746, 52711.483 21/09/08,17:07:55,17,07,1, 11.9,1,1, 11.228, 10609.256, 275.759, 52711.510 21/09/08,17:07:55,18,07,1, 11.9,1,1, 11.228, 10609.277, 275.774, 52711.511 21/09/08,17:07:55,19,07,1, 11.9,1,1, 11.228, 10609.292, 275.804, 52711.506 21/09/08,17:07:56,00,08,1, 12.0,1,1, 11.223, 10609.288, 275.804, 52711.506 21/09/08,17:07:56,01,08,1, 12.0,1,1, 11.223, 10609.272, 275.801, 52711.462 21/09/08,17:07:56,02,08,1, 12.0,1,1, 11.223, 10609.268, 275.768, 52711.507 21/09/08,17:07:56,03,08,1, 12.0,1,1, 11.223, 10609.297, 275.768, 52711.532 21/09/08,17:07:56,04,08,1, 12.0,1,1, 11.223, 10609.300, 275.770, 52711.501 21/09/08,17:07:56,05,08,1, 12.0,1,1, 11.223, 10609.301, 275.794, 52711.523 21/09/08,17:07:56,06,08,1, 12.0,1,1, 11.223, 10609.285, 275.777, 52711.520 21/09/08,17:07:56,07,08,1, 12.0,1,1, 11.223, 10609.306, 275.800, 52711.550 21/09/08,17:07:56,08,08,1, 12.0,1,1, 11.223, 10609.270, 275.779, 52711.514 21/09/08,17:07:56,09,08,1, 12.0,1,1, 11.223, 10609.271, 275.795, 52711.542 21/09/08,17:07:56,10,08,1, 12.0,1,1, 11.223, 10609.286, 275.827, 52711.511 21/09/08,17:07:56,11,08,1, 12.0,1,1, 11.223, 10609.290, 275.829, 52711.554 21/09/08,17:07:56,12,08,1, 12.0,1,1, 11.223, 10609.279, 275.810, 52711.533 21/09/08,17:07:56,13,08,1, 12.0,1,1, 11.223, 10609.290, 275.841, 52711.554 21/09/08,17:07:56,14,08,1, 12.0,1,1, 11.223, 10609.291, 275.820, 52711.572 21/09/08,17:07:56,15,08,1, 12.0,1,1, 11.223, 10609.284, 275.792, 52711.599 21/09/08,17:07:56,16,08,1, 12.0,1,1, 11.223, 10609.300, 275.817, 52711.547 21/09/08,17:07:56,17,08,1, 12.0,1,1, 11.223, 10609.287, 275.803, 52711.544 21/09/08,17:07:56,18,08,1, 12.0,1,1, 11.223, 10609.281, 275.792, 52711.525 21/09/08,17:07:56,19,08,1, 12.0,1,1, 11.223, 10609.277, 275.811, 52711.495 21/09/08,17:07:57,00,09,1, 11.9,1,1, 11.225, 10609.272, 275.811, 52711.495 21/09/08,17:07:57,01,09,1, 11.9,1,1, 11.225, 10609.322, 275.830, 52711.543 21/09/08,17:07:57,02,09,1, 11.9,1,1, 11.225, 10609.302, 275.880, 52711.741 21/09/08,17:07:57,03,09,1, 11.9,1,1, 11.225, 10609.336, 275.875, 52711.762 21/09/08,17:07:57,04,09,1, 11.9,1,1, 11.225, 10609.345, 275.905, 52711.764 21/09/08,17:07:57,05,09,1, 11.9,1,1, 11.225, 10609.335, 275.905, 52711.730 21/09/08,17:07:57,06,09,1, 11.9,1,1, 11.225, 10609.324, 275.880, 52711.792 21/09/08,17:07:57,07,09,1, 11.9,1,1, 11.225, 10609.317, 275.889, 52711.768 21/09/08,17:07:57,08,09,1, 11.9,1,1, 11.225, 10609.331, 275.900, 52711.765 21/09/08,17:07:57,09,09,1, 11.9,1,1, 11.225, 10609.317, 275.921, 52711.756 21/09/08,17:07:57,10,09,1, 11.9,1,1, 11.225, 10609.326, 275.922, 52711.778 21/09/08,17:07:57,11,09,1, 11.9,1,1, 11.225, 10609.335, 275.903, 52711.790 21/09/08,17:07:57,12,09,1, 11.9,1,1, 11.225, 10609.314, 275.892, 52711.800 21/09/08,17:07:57,13,09,1, 11.9,1,1, 11.225, 10609.324, 275.911, 52711.795 21/09/08,17:07:57,14,09,1, 11.9,1,1, 11.225, 10609.325, 275.923, 52711.780 21/09/08,17:07:57,15,09,1, 11.9,1,1, 11.225, 10609.347, 275.902, 52711.789 21/09/08,17:07:57,16,09,1, 11.9,1,1, 11.225, 10609.346, 275.909, 52711.774 21/09/08,17:07:57,17,09,1, 11.9,1,1, 11.225, 10609.320, 275.919, 52711.754 21/09/08,17:07:57,18,09,1, 11.9,1,1, 11.225, 10609.325, 275.911, 52711.768 21/09/08,17:07:57,19,09,1, 11.9,1,1, 11.225, 10609.331, 275.887, 52711.781 21/09/08,17:07:58,00,07,1, 11.8,1,1, 11.225, 10609.330, 275.887, 52711.781 21/09/08,17:07:58,01,07,1, 11.8,1,1, 11.225, 10609.352, 275.904, 52711.780 21/09/08,17:07:58,02,07,1, 11.8,1,1, 11.225, 10609.328, 275.936, 52711.788 21/09/08,17:07:58,03,07,1, 11.8,1,1, 11.225, 10609.353, 275.956, 52711.788 21/09/08,17:07:58,04,07,1, 11.8,1,1, 11.225, 10609.330, 275.946, 52711.811 21/09/08,17:07:58,05,07,1, 11.8,1,1, 11.225, 10609.328, 275.934, 52711.791 21/09/08,17:07:58,06,07,1, 11.8,1,1, 11.225, 10609.344, 275.937, 52711.781 21/09/08,17:07:58,07,07,1, 11.8,1,1, 11.225, 10609.355, 275.950, 52711.812 21/09/08,17:07:58,08,07,1, 11.8,1,1, 11.225, 10609.359, 275.951, 52711.816 21/09/08,17:07:58,09,07,1, 11.8,1,1, 11.225, 10609.365, 275.959, 52711.809 21/09/08,17:07:58,10,07,1, 11.8,1,1, 11.225, 10609.351, 275.950, 52711.661 21/09/08,17:07:58,11,07,1, 11.8,1,1, 11.225, 10609.357, 275.967, 52711.865 21/09/08,17:07:58,12,07,1, 11.8,1,1, 11.225, 10609.366, 275.954, 52711.841 21/09/08,17:07:58,13,07,1, 11.8,1,1, 11.225, 10609.360, 275.957, 52711.818 21/09/08,17:07:58,14,07,1, 11.8,1,1, 11.225, 10609.341, 275.965, 52711.821 21/09/08,17:07:58,15,07,1, 11.8,1,1, 11.225, 10609.365, 275.970, 52711.868 21/09/08,17:07:58,16,07,1, 11.8,1,1, 11.225, 10609.367, 275.965, 52711.810 21/09/08,17:07:58,17,07,1, 11.8,1,1, 11.225, 10609.336, 275.970, 52711.801 21/09/08,17:07:58,18,07,1, 11.8,1,1, 11.225, 10609.379, 275.983, 52711.823 21/09/08,17:07:58,19,07,1, 11.8,1,1, 11.225, 10609.365, 275.977, 52711.782 21/09/08,17:07:59,00,09,1, 11.9,1,1, 11.224, 10609.363, 275.977, 52711.782 21/09/08,17:07:59,01,09,1, 11.9,1,1, 11.224, 10609.380, 275.988, 52711.808 21/09/08,17:07:59,02,09,1, 11.9,1,1, 11.224, 10609.394, 275.993, 52711.865 21/09/08,17:07:59,03,09,1, 11.9,1,1, 11.224, 10609.384, 275.984, 52711.836 21/09/08,17:07:59,04,09,1, 11.9,1,1, 11.224, 10609.378, 276.013, 52711.846 21/09/08,17:07:59,05,09,1, 11.9,1,1, 11.224, 10609.373, 275.985, 52711.818 21/09/08,17:07:59,06,09,1, 11.9,1,1, 11.224, 10609.385, 275.990, 52711.811 21/09/08,17:07:59,07,09,1, 11.9,1,1, 11.224, 10609.416, 276.006, 52711.801 21/09/08,17:07:59,08,09,1, 11.9,1,1, 11.224, 10609.397, 276.046, 52711.993 21/09/08,17:07:59,09,09,1, 11.9,1,1, 11.224, 10609.358, 276.023, 52711.812 21/09/08,17:07:59,10,09,1, 11.9,1,1, 11.224, 10609.363, 276.018, 52711.829 21/09/08,17:07:59,11,09,1, 11.9,1,1, 11.224, 10609.401, 276.029, 52711.847 21/09/08,17:07:59,12,09,1, 11.9,1,1, 11.224, 10609.392, 275.998, 52711.832 21/09/08,17:07:59,13,09,1, 11.9,1,1, 11.224, 10609.419, 276.020, 52711.809 21/09/08,17:07:59,14,09,1, 11.9,1,1, 11.224, 10609.434, 276.009, 52711.822 21/09/08,17:07:59,15,09,1, 11.9,1,1, 11.224, 10609.420, 276.061, 52711.834 21/09/08,17:07:59,16,09,1, 11.9,1,1, 11.224, 10609.417, 276.015, 52711.791 21/09/08,17:07:59,17,09,1, 11.9,1,1, 11.224, 10609.413, 276.058, 52711.820 21/09/08,17:07:59,18,09,1, 11.9,1,1, 11.224, 10609.442, 276.055, 52711.841 21/09/08,17:07:59,19,09,1, 11.9,1,1, 11.224, 10609.486, 276.022, 52711.947 21/09/08,17:08:00,00,06,1, 11.9,1,1, 11.226, 10609.480, 276.022, 52711.947 21/09/08,17:08:00,01,06,1, 11.9,1,1, 11.226, 10609.440, 276.073, 52711.914 21/09/08,17:08:00,02,06,1, 11.9,1,1, 11.226, 10609.403, 276.038, 52711.715 21/09/08,17:08:00,03,06,1, 11.9,1,1, 11.226, 10609.437, 276.026, 52711.755 21/09/08,17:08:00,04,06,1, 11.9,1,1, 11.226, 10609.441, 276.041, 52711.728 21/09/08,17:08:00,05,06,1, 11.9,1,1, 11.226, 10609.419, 276.017, 52711.691 21/09/08,17:08:00,06,06,1, 11.9,1,1, 11.226, 10609.438, 276.006, 52711.688 21/09/08,17:08:00,07,06,1, 11.9,1,1, 11.226, 10609.444, 276.001, 52711.624 21/09/08,17:08:00,08,06,1, 11.9,1,1, 11.226, 10609.424, 276.001, 52711.659 21/09/08,17:08:00,09,06,1, 11.9,1,1, 11.226, 10609.453, 276.033, 52711.684 21/09/08,17:08:00,10,06,1, 11.9,1,1, 11.226, 10609.437, 276.034, 52711.653 21/09/08,17:08:00,11,06,1, 11.9,1,1, 11.226, 10609.473, 276.013, 52711.608 21/09/08,17:08:00,12,06,1, 11.9,1,1, 11.226, 10609.429, 276.048, 52711.773 21/09/08,17:08:00,13,06,1, 11.9,1,1, 11.226, 10609.464, 276.067, 52711.782 21/09/08,17:08:00,14,06,1, 11.9,1,1, 11.226, 10609.444, 276.098, 52711.739 21/09/08,17:08:00,15,06,1, 11.9,1,1, 11.226, 10609.454, 276.076, 52711.759 21/09/08,17:08:00,16,06,1, 11.9,1,1, 11.226, 10609.478, 276.055, 52711.755 21/09/08,17:08:00,17,06,1, 11.9,1,1, 11.226, 10609.446, 276.054, 52711.706 21/09/08,17:08:00,18,06,1, 11.9,1,1, 11.226, 10609.480, 276.055, 52711.730 21/09/08,17:08:00,19,06,1, 11.9,1,1, 11.226, 10609.504, 276.039, 52711.440 21/09/08,17:08:01,00,07,1, 11.9,1,1, 11.221, 10609.497, 276.039, 52711.440 21/09/08,17:08:01,01,07,1, 11.9,1,1, 11.221, 10609.462, 276.067, 52711.743 21/09/08,17:08:01,02,07,1, 11.9,1,1, 11.221, 10609.458, 276.078, 52711.758 21/09/08,17:08:01,03,07,1, 11.9,1,1, 11.221, 10609.499, 276.107, 52711.767 21/09/08,17:08:01,04,07,1, 11.9,1,1, 11.221, 10609.508, 276.101, 52711.795 21/09/08,17:08:01,05,07,1, 11.9,1,1, 11.221, 10609.503, 276.109, 52711.756 21/09/08,17:08:01,06,07,1, 11.9,1,1, 11.221, 10609.486, 276.089, 52711.728 21/09/08,17:08:01,07,07,1, 11.9,1,1, 11.221, 10609.498, 276.084, 52711.737 21/09/08,17:08:01,08,07,1, 11.9,1,1, 11.221, 10609.493, 276.119, 52711.770 21/09/08,17:08:01,09,07,1, 11.9,1,1, 11.221, 10609.506, 276.095, 52711.738 21/09/08,17:08:01,10,07,1, 11.9,1,1, 11.221, 10609.531, 276.091, 52711.776 21/09/08,17:08:01,11,07,1, 11.9,1,1, 11.221, 10609.514, 276.090, 52711.737 21/09/08,17:08:01,12,07,1, 11.9,1,1, 11.221, 10609.512, 276.117, 52711.749 21/09/08,17:08:01,13,07,1, 11.9,1,1, 11.221, 10609.524, 276.142, 52711.730 21/09/08,17:08:01,14,07,1, 11.9,1,1, 11.221, 10609.522, 276.135, 52711.742 21/09/08,17:08:01,15,07,1, 11.9,1,1, 11.221, 10609.515, 276.119, 52711.744 21/09/08,17:08:01,16,07,1, 11.9,1,1, 11.221, 10609.531, 276.115, 52711.767 21/09/08,17:08:01,17,07,1, 11.9,1,1, 11.221, 10609.525, 276.127, 52711.769 21/09/08,17:08:01,18,07,1, 11.9,1,1, 11.221, 10609.528, 276.130, 52711.771 21/09/08,17:08:01,19,07,1, 11.9,1,1, 11.221, 10609.551, 276.108, 52711.766 21/09/08,17:08:02,00,07,1, 11.9,1,1, 11.223, 10609.547, 276.108, 52711.766 21/09/08,17:08:02,01,07,1, 11.9,1,1, 11.223, 10609.569, 276.117, 52711.801 21/09/08,17:08:02,02,07,1, 11.9,1,1, 11.223, 10609.546, 276.139, 52711.776 21/09/08,17:08:02,03,07,1, 11.9,1,1, 11.223, 10609.534, 276.166, 52711.764 21/09/08,17:08:02,04,07,1, 11.9,1,1, 11.223, 10609.575, 276.160, 52711.802 21/09/08,17:08:02,05,07,1, 11.9,1,1, 11.223, 10609.516, 276.149, 52711.761 21/09/08,17:08:02,06,07,1, 11.9,1,1, 11.223, 10609.558, 276.159, 52711.805 21/09/08,17:08:02,07,07,1, 11.9,1,1, 11.223, 10609.573, 276.198, 52711.847 21/09/08,17:08:02,08,07,1, 11.9,1,1, 11.223, 10609.595, 276.205, 52711.821 21/09/08,17:08:02,09,07,1, 11.9,1,1, 11.223, 10609.598, 276.193, 52711.804 21/09/08,17:08:02,10,07,1, 11.9,1,1, 11.223, 10609.592, 276.175, 52711.838 21/09/08,17:08:02,11,07,1, 11.9,1,1, 11.223, 10609.587, 276.196, 52711.872 21/09/08,17:08:02,12,07,1, 11.9,1,1, 11.223, 10609.591, 276.168, 52711.837 21/09/08,17:08:02,13,07,1, 11.9,1,1, 11.223, 10609.592, 276.178, 52711.793 21/09/08,17:08:02,14,07,1, 11.9,1,1, 11.223, 10609.580, 276.159, 52711.808 21/09/08,17:08:02,15,07,1, 11.9,1,1, 11.223, 10609.610, 276.179, 52711.822 21/09/08,17:08:02,16,07,1, 11.9,1,1, 11.223, 10609.584, 276.171, 52711.748 21/09/08,17:08:02,17,07,1, 11.9,1,1, 11.223, 10609.591, 276.204, 52711.804 21/09/08,17:08:02,18,07,1, 11.9,1,1, 11.223, 10609.600, 276.218, 52711.831 21/09/08,17:08:02,19,07,1, 11.9,1,1, 11.223, 10609.623, 276.247, 52711.838 21/09/08,17:08:03,00,08,1, 11.9,1,1, 11.223, 10609.622, 276.247, 52711.838 21/09/08,17:08:03,01,08,1, 11.9,1,1, 11.223, 10609.636, 276.226, 52711.801 21/09/08,17:08:03,02,08,1, 11.9,1,1, 11.223, 10609.654, 276.236, 52711.853 21/09/08,17:08:03,03,08,1, 11.9,1,1, 11.223, 10609.625, 276.216, 52711.827 21/09/08,17:08:03,04,08,1, 11.9,1,1, 11.223, 10609.647, 276.199, 52711.803 21/09/08,17:08:03,05,08,1, 11.9,1,1, 11.223, 10609.654, 276.216, 52711.840 21/09/08,17:08:03,06,08,1, 11.9,1,1, 11.223, 10609.627, 276.239, 52711.809 21/09/08,17:08:03,07,08,1, 11.9,1,1, 11.223, 10609.661, 276.236, 52711.835 21/09/08,17:08:03,08,08,1, 11.9,1,1, 11.223, 10609.678, 276.272, 52711.877 21/09/08,17:08:03,09,08,1, 11.9,1,1, 11.223, 10609.651, 276.264, 52711.827 21/09/08,17:08:03,10,08,1, 11.9,1,1, 11.223, 10609.693, 276.254, 52711.860 21/09/08,17:08:03,11,08,1, 11.9,1,1, 11.223, 10609.698, 276.261, 52711.809 21/09/08,17:08:03,12,08,1, 11.9,1,1, 11.223, 10609.674, 276.276, 52711.847 21/09/08,17:08:03,13,08,1, 11.9,1,1, 11.223, 10609.662, 276.253, 52711.806 21/09/08,17:08:03,14,08,1, 11.9,1,1, 11.223, 10609.688, 276.269, 52711.872 21/09/08,17:08:03,15,08,1, 11.9,1,1, 11.223, 10609.681, 276.286, 52711.878 21/09/08,17:08:03,16,08,1, 11.9,1,1, 11.223, 10609.683, 276.246, 52711.836 21/09/08,17:08:03,17,08,1, 11.9,1,1, 11.223, 10609.684, 276.238, 52711.843 21/09/08,17:08:03,18,08,1, 11.9,1,1, 11.223, 10609.688, 276.264, 52711.852 21/09/08,17:08:03,19,08,1, 11.9,1,1, 11.223, 10609.701, 276.291, 52711.854 21/09/08,17:08:04,00,08,1, 11.9,1,1, 11.221, 10609.697, 276.291, 52711.854 21/09/08,17:08:04,01,08,1, 11.9,1,1, 11.221, 10609.697, 276.295, 52711.852 21/09/08,17:08:04,02,08,1, 11.9,1,1, 11.221, 10609.731, 276.304, 52711.885 21/09/08,17:08:04,03,08,1, 11.9,1,1, 11.221, 10609.707, 276.308, 52711.854 21/09/08,17:08:04,04,08,1, 11.9,1,1, 11.221, 10609.747, 276.301, 52711.816 21/09/08,17:08:04,05,08,1, 11.9,1,1, 11.221, 10609.725, 276.306, 52711.857 21/09/08,17:08:04,06,08,1, 11.9,1,1, 11.221, 10609.741, 276.306, 52711.855 21/09/08,17:08:04,07,08,1, 11.9,1,1, 11.221, 10609.753, 276.286, 52711.853 21/09/08,17:08:04,08,08,1, 11.9,1,1, 11.221, 10609.724, 276.256, 52711.834 21/09/08,17:08:04,09,08,1, 11.9,1,1, 11.221, 10609.740, 276.285, 52711.832 21/09/08,17:08:04,10,08,1, 11.9,1,1, 11.221, 10609.758, 276.309, 52711.821 21/09/08,17:08:04,11,08,1, 11.9,1,1, 11.221, 10609.755, 276.343, 52711.841 21/09/08,17:08:04,12,08,1, 11.9,1,1, 11.221, 10609.772, 276.347, 52711.844 21/09/08,17:08:04,13,08,1, 11.9,1,1, 11.221, 10609.759, 276.346, 52711.850 21/09/08,17:08:04,14,08,1, 11.9,1,1, 11.221, 10609.767, 276.353, 52711.883 21/09/08,17:08:04,15,08,1, 11.9,1,1, 11.221, 10609.783, 276.342, 52711.930 21/09/08,17:08:04,16,08,1, 11.9,1,1, 11.221, 10609.780, 276.356, 52711.847 21/09/08,17:08:04,17,08,1, 11.9,1,1, 11.221, 10609.781, 276.346, 52711.897 21/09/08,17:08:04,18,08,1, 11.9,1,1, 11.221, 10609.782, 276.349, 52711.870 21/09/08,17:08:04,19,08,1, 11.9,1,1, 11.221, 10609.785, 276.336, 52711.867 21/09/08,17:08:05,00,07,1, 11.8,1,1, 11.221, 10609.781, 276.336, 52711.867 21/09/08,17:08:05,01,07,1, 11.8,1,1, 11.221, 10609.789, 276.322, 52711.875 21/09/08,17:08:05,02,07,1, 11.8,1,1, 11.221, 10609.823, 276.345, 52711.879 21/09/08,17:08:05,03,07,1, 11.8,1,1, 11.221, 10609.784, 276.360, 52712.033 21/09/08,17:08:05,04,07,1, 11.8,1,1, 11.221, 10609.768, 276.384, 52711.826 21/09/08,17:08:05,05,07,1, 11.8,1,1, 11.221, 10609.800, 276.394, 52711.884 21/09/08,17:08:05,06,07,1, 11.8,1,1, 11.221, 10609.801, 276.382, 52711.837 21/09/08,17:08:05,07,07,1, 11.8,1,1, 11.221, 10609.824, 276.366, 52711.858 21/09/08,17:08:05,08,07,1, 11.8,1,1, 11.221, 10609.843, 276.366, 52711.888 21/09/08,17:08:05,09,07,1, 11.8,1,1, 11.221, 10609.845, 276.376, 52711.893 21/09/08,17:08:05,10,07,1, 11.8,1,1, 11.221, 10609.854, 276.377, 52711.902 21/09/08,17:08:05,11,07,1, 11.8,1,1, 11.221, 10609.860, 276.356, 52711.878 21/09/08,17:08:05,12,07,1, 11.8,1,1, 11.221, 10609.876, 276.397, 52711.886 21/09/08,17:08:05,13,07,1, 11.8,1,1, 11.221, 10609.876, 276.363, 52711.885 21/09/08,17:08:05,14,07,1, 11.8,1,1, 11.221, 10609.868, 276.399, 52711.877 21/09/08,17:08:05,15,07,1, 11.8,1,1, 11.221, 10609.860, 276.419, 52711.922 21/09/08,17:08:05,16,07,1, 11.8,1,1, 11.221, 10609.877, 276.419, 52711.941 21/09/08,17:08:05,17,07,1, 11.8,1,1, 11.221, 10609.891, 276.423, 52711.935 21/09/08,17:08:05,18,07,1, 11.8,1,1, 11.221, 10609.907, 276.460, 52711.918 21/09/08,17:08:05,19,07,1, 11.8,1,1, 11.221, 10609.900, 276.442, 52711.926 21/09/08,17:08:06,00,06,1, 11.9,1,1, 11.224, 10609.897, 276.442, 52711.926 21/09/08,17:08:06,01,06,1, 11.9,1,1, 11.224, 10609.936, 276.405, 52711.947 21/09/08,17:08:06,02,06,1, 11.9,1,1, 11.224, 10609.909, 276.415, 52711.896 21/09/08,17:08:06,03,06,1, 11.9,1,1, 11.224, 10609.907, 276.383, 52711.879 21/09/08,17:08:06,04,06,1, 11.9,1,1, 11.224, 10609.931, 276.426, 52711.950 21/09/08,17:08:06,05,06,1, 11.9,1,1, 11.224, 10609.924, 276.424, 52711.957 21/09/08,17:08:06,06,06,1, 11.9,1,1, 11.224, 10609.958, 276.438, 52711.949 21/09/08,17:08:06,07,06,1, 11.9,1,1, 11.224, 10609.951, 276.444, 52711.937 21/09/08,17:08:06,08,06,1, 11.9,1,1, 11.224, 10609.936, 276.451, 52711.924 21/09/08,17:08:06,09,06,1, 11.9,1,1, 11.224, 10609.970, 276.474, 52711.949 21/09/08,17:08:06,10,06,1, 11.9,1,1, 11.224, 10609.953, 276.475, 52711.949 21/09/08,17:08:06,11,06,1, 11.9,1,1, 11.224, 10609.984, 276.480, 52711.918 21/09/08,17:08:06,12,06,1, 11.9,1,1, 11.224, 10610.018, 276.487, 52711.878 21/09/08,17:08:06,13,06,1, 11.9,1,1, 11.224, 10609.994, 276.476, 52711.938 21/09/08,17:08:06,14,06,1, 11.9,1,1, 11.224, 10610.001, 276.466, 52711.957 21/09/08,17:08:06,15,06,1, 11.9,1,1, 11.224, 10609.988, 276.433, 52711.951 21/09/08,17:08:06,16,06,1, 11.9,1,1, 11.224, 10610.039, 276.462, 52711.968 21/09/08,17:08:06,17,06,1, 11.9,1,1, 11.224, 10610.028, 276.427, 52711.949 21/09/08,17:08:06,18,06,1, 11.9,1,1, 11.224, 10610.001, 276.454, 52711.971 21/09/08,17:08:06,19,06,1, 11.9,1,1, 11.224, 10610.010, 276.457, 52711.941 21/09/08,17:08:07,00,06,1, 11.9,1,1, 11.223, 10610.006, 276.457, 52711.941 21/09/08,17:08:07,01,06,1, 11.9,1,1, 11.223, 10610.011, 276.462, 52711.934 21/09/08,17:08:07,02,06,1, 11.9,1,1, 11.223, 10610.027, 276.460, 52711.923 21/09/08,17:08:07,03,06,1, 11.9,1,1, 11.223, 10610.029, 276.526, 52711.961 21/09/08,17:08:07,04,06,1, 11.9,1,1, 11.223, 10610.028, 276.493, 52711.964 21/09/08,17:08:07,05,06,1, 11.9,1,1, 11.223, 10610.044, 276.490, 52711.959 21/09/08,17:08:07,06,06,1, 11.9,1,1, 11.223, 10610.030, 276.473, 52711.939 21/09/08,17:08:07,07,06,1, 11.9,1,1, 11.223, 10610.061, 276.475, 52712.001 21/09/08,17:08:07,08,06,1, 11.9,1,1, 11.223, 10610.055, 276.466, 52711.979 21/09/08,17:08:07,09,06,1, 11.9,1,1, 11.223, 10610.043, 276.485, 52711.968 21/09/08,17:08:07,10,06,1, 11.9,1,1, 11.223, 10610.082, 276.484, 52711.924 21/09/08,17:08:07,11,06,1, 11.9,1,1, 11.223, 10610.094, 276.517, 52711.972 21/09/08,17:08:07,12,06,1, 11.9,1,1, 11.223, 10610.106, 276.486, 52711.954 21/09/08,17:08:07,13,06,1, 11.9,1,1, 11.223, 10610.113, 276.512, 52711.972 21/09/08,17:08:07,14,06,1, 11.9,1,1, 11.223, 10610.119, 276.510, 52711.989 21/09/08,17:08:07,15,06,1, 11.9,1,1, 11.223, 10610.133, 276.528, 52711.975 21/09/08,17:08:07,16,06,1, 11.9,1,1, 11.223, 10610.125, 276.501, 52711.971 21/09/08,17:08:07,17,06,1, 11.9,1,1, 11.223, 10610.114, 276.551, 52711.981 21/09/08,17:08:07,18,06,1, 11.9,1,1, 11.223, 10610.169, 276.518, 52711.878 21/09/08,17:08:07,19,06,1, 11.9,1,1, 11.223, 10610.118, 276.536, 52712.010 21/09/08,17:08:08,00,06,1, 11.8,1,1, 11.220, 10610.114, 276.536, 52712.010 21/09/08,17:08:08,01,06,1, 11.8,1,1, 11.220, 10610.129, 276.493, 52711.944 21/09/08,17:08:08,02,06,1, 11.8,1,1, 11.220, 10610.161, 276.524, 52711.981 21/09/08,17:08:08,03,06,1, 11.8,1,1, 11.220, 10610.136, 276.528, 52711.981 21/09/08,17:08:08,04,06,1, 11.8,1,1, 11.220, 10610.164, 276.521, 52711.989 21/09/08,17:08:08,05,06,1, 11.8,1,1, 11.220, 10610.172, 276.541, 52711.970 21/09/08,17:08:08,06,06,1, 11.8,1,1, 11.220, 10610.185, 276.560, 52712.040 21/09/08,17:08:08,07,06,1, 11.8,1,1, 11.220, 10610.180, 276.573, 52712.021 21/09/08,17:08:08,08,06,1, 11.8,1,1, 11.220, 10610.217, 276.563, 52712.027 21/09/08,17:08:08,09,06,1, 11.8,1,1, 11.220, 10610.177, 276.547, 52712.021 21/09/08,17:08:08,10,06,1, 11.8,1,1, 11.220, 10610.205, 276.554, 52712.017 21/09/08,17:08:08,11,06,1, 11.8,1,1, 11.220, 10610.226, 276.520, 52711.987 21/09/08,17:08:08,12,06,1, 11.8,1,1, 11.220, 10610.245, 276.526, 52712.004 21/09/08,17:08:08,13,06,1, 11.8,1,1, 11.220, 10610.225, 276.555, 52712.011 21/09/08,17:08:08,14,06,1, 11.8,1,1, 11.220, 10610.215, 276.564, 52711.987 21/09/08,17:08:08,15,06,1, 11.8,1,1, 11.220, 10610.256, 276.591, 52712.048 21/09/08,17:08:08,16,06,1, 11.8,1,1, 11.220, 10610.246, 276.573, 52711.986 21/09/08,17:08:08,17,06,1, 11.8,1,1, 11.220, 10610.221, 276.562, 52712.003 21/09/08,17:08:08,18,06,1, 11.8,1,1, 11.220, 10610.278, 276.592, 52712.049 21/09/08,17:08:08,19,06,1, 11.8,1,1, 11.220, 10610.266, 276.578, 52712.022 21/09/08,17:08:09,00,08,1, 11.9,1,1, 11.222, 10610.265, 276.578, 52712.022 21/09/08,17:08:09,01,08,1, 11.9,1,1, 11.222, 10610.291, 276.630, 52712.047 21/09/08,17:08:09,02,08,1, 11.9,1,1, 11.222, 10610.296, 276.583, 52712.012 21/09/08,17:08:09,03,08,1, 11.9,1,1, 11.222, 10610.290, 276.587, 52712.009 21/09/08,17:08:09,04,08,1, 11.9,1,1, 11.222, 10610.316, 276.607, 52712.037 21/09/08,17:08:09,05,08,1, 11.9,1,1, 11.222, 10610.314, 276.594, 52712.041 21/09/08,17:08:09,06,08,1, 11.9,1,1, 11.222, 10610.297, 276.559, 52711.998 21/09/08,17:08:09,07,08,1, 11.9,1,1, 11.222, 10610.320, 276.612, 52712.041 21/09/08,17:08:09,08,08,1, 11.9,1,1, 11.222, 10610.346, 276.606, 52712.027 21/09/08,17:08:09,09,08,1, 11.9,1,1, 11.222, 10610.325, 276.640, 52712.062 21/09/08,17:08:09,10,08,1, 11.9,1,1, 11.222, 10610.327, 276.630, 52712.045 21/09/08,17:08:09,11,08,1, 11.9,1,1, 11.222, 10610.331, 276.631, 52712.024 21/09/08,17:08:09,12,08,1, 11.9,1,1, 11.222, 10610.337, 276.636, 52712.051 21/09/08,17:08:09,13,08,1, 11.9,1,1, 11.222, 10610.323, 276.623, 52712.048 21/09/08,17:08:09,14,08,1, 11.9,1,1, 11.222, 10610.345, 276.636, 52712.074 21/09/08,17:08:09,15,08,1, 11.9,1,1, 11.222, 10610.353, 276.622, 52712.054 21/09/08,17:08:09,16,08,1, 11.9,1,1, 11.222, 10610.363, 276.628, 52712.090 21/09/08,17:08:09,17,08,1, 11.9,1,1, 11.222, 10610.374, 276.627, 52712.072 21/09/08,17:08:09,18,08,1, 11.9,1,1, 11.222, 10610.364, 276.645, 52712.054 21/09/08,17:08:09,19,08,1, 11.9,1,1, 11.222, 10610.366, 276.665, 52712.015 21/09/08,17:08:10,00,08,1, 11.8,1,1, 11.225, 10610.365, 276.665, 52712.015 21/09/08,17:08:10,01,08,1, 11.8,1,1, 11.225, 10610.385, 276.674, 52712.095 21/09/08,17:08:10,02,08,1, 11.8,1,1, 11.225, 10610.424, 276.698, 52712.107 21/09/08,17:08:10,03,08,1, 11.8,1,1, 11.225, 10610.417, 276.657, 52712.076 21/09/08,17:08:10,04,08,1, 11.8,1,1, 11.225, 10610.423, 276.698, 52712.085 21/09/08,17:08:10,05,08,1, 11.8,1,1, 11.225, 10610.447, 276.698, 52712.096 21/09/08,17:08:10,06,08,1, 11.8,1,1, 11.225, 10610.440, 276.666, 52712.082 21/09/08,17:08:10,07,08,1, 11.8,1,1, 11.225, 10610.449, 276.684, 52712.061 21/09/08,17:08:10,08,08,1, 11.8,1,1, 11.225, 10610.465, 276.683, 52712.055 21/09/08,17:08:10,09,08,1, 11.8,1,1, 11.225, 10610.472, 276.674, 52712.063 21/09/08,17:08:10,10,08,1, 11.8,1,1, 11.225, 10610.480, 276.694, 52712.097 21/09/08,17:08:10,11,08,1, 11.8,1,1, 11.225, 10610.471, 276.670, 52712.074 21/09/08,17:08:10,12,08,1, 11.8,1,1, 11.225, 10610.516, 276.691, 52712.074 21/09/08,17:08:10,13,08,1, 11.8,1,1, 11.225, 10610.526, 276.745, 52712.097 21/09/08,17:08:10,14,08,1, 11.8,1,1, 11.225, 10610.525, 276.719, 52712.075 21/09/08,17:08:10,15,08,1, 11.8,1,1, 11.225, 10610.517, 276.747, 52712.125 21/09/08,17:08:10,16,08,1, 11.8,1,1, 11.225, 10610.546, 276.722, 52712.074 21/09/08,17:08:10,17,08,1, 11.8,1,1, 11.225, 10610.528, 276.684, 52712.066 21/09/08,17:08:10,18,08,1, 11.8,1,1, 11.225, 10610.554, 276.702, 52712.113 21/09/08,17:08:10,19,08,1, 11.8,1,1, 11.225, 10610.552, 276.711, 52712.065 21/09/08,17:08:11,00,08,1, 11.8,1,1, 11.221, 10610.548, 276.711, 52712.065 21/09/08,17:08:11,01,08,1, 11.8,1,1, 11.221, 10610.568, 276.695, 52712.083 21/09/08,17:08:11,02,08,1, 11.8,1,1, 11.221, 10610.580, 276.702, 52712.082 21/09/08,17:08:11,03,08,1, 11.8,1,1, 11.221, 10610.567, 276.748, 52712.121 21/09/08,17:08:11,04,08,1, 11.8,1,1, 11.221, 10610.586, 276.730, 52712.133 21/09/08,17:08:11,05,08,1, 11.8,1,1, 11.221, 10610.580, 276.740, 52712.070 21/09/08,17:08:11,06,08,1, 11.8,1,1, 11.221, 10610.584, 276.726, 52712.068 21/09/08,17:08:11,07,08,1, 11.8,1,1, 11.221, 10610.595, 276.708, 52712.113 21/09/08,17:08:11,08,08,1, 11.8,1,1, 11.221, 10610.614, 276.768, 52712.115 21/09/08,17:08:11,09,08,1, 11.8,1,1, 11.221, 10610.623, 276.742, 52712.106 21/09/08,17:08:11,10,08,1, 11.8,1,1, 11.221, 10610.620, 276.757, 52712.062 21/09/08,17:08:11,11,08,1, 11.8,1,1, 11.221, 10610.627, 276.751, 52712.067 21/09/08,17:08:11,12,08,1, 11.8,1,1, 11.221, 10610.664, 276.744, 52712.084 21/09/08,17:08:11,13,08,1, 11.8,1,1, 11.221, 10610.667, 276.747, 52712.059 21/09/08,17:08:11,14,08,1, 11.8,1,1, 11.221, 10610.674, 276.776, 52712.121 21/09/08,17:08:11,15,08,1, 11.8,1,1, 11.221, 10610.659, 276.783, 52712.084 21/09/08,17:08:11,16,08,1, 11.8,1,1, 11.221, 10610.666, 276.810, 52712.157 21/09/08,17:08:11,17,08,1, 11.8,1,1, 11.221, 10610.675, 276.807, 52712.076 21/09/08,17:08:11,18,08,1, 11.8,1,1, 11.221, 10610.706, 276.800, 52712.112 21/09/08,17:08:11,19,08,1, 11.8,1,1, 11.221, 10610.716, 276.824, 52712.121 21/09/08,17:08:12,00,09,1, 11.8,1,1, 11.224, 10610.715, 276.824, 52712.121 21/09/08,17:08:12,01,09,1, 11.8,1,1, 11.224, 10610.707, 276.810, 52712.108 21/09/08,17:08:12,02,09,1, 11.8,1,1, 11.224, 10610.743, 276.812, 52712.115 21/09/08,17:08:12,03,09,1, 11.8,1,1, 11.224, 10610.694, 276.792, 52712.099 21/09/08,17:08:12,04,09,1, 11.8,1,1, 11.224, 10610.729, 276.847, 52712.148 21/09/08,17:08:12,05,09,1, 11.8,1,1, 11.224, 10610.749, 276.803, 52712.098 21/09/08,17:08:12,06,09,1, 11.8,1,1, 11.224, 10610.737, 276.856, 52712.156 21/09/08,17:08:12,07,09,1, 11.8,1,1, 11.224, 10610.733, 276.834, 52712.105 21/09/08,17:08:12,08,09,1, 11.8,1,1, 11.224, 10610.754, 276.829, 52712.140 21/09/08,17:08:12,09,09,1, 11.8,1,1, 11.224, 10610.759, 276.833, 52712.165 21/09/08,17:08:12,10,09,1, 11.8,1,1, 11.224, 10610.780, 276.863, 52712.192 21/09/08,17:08:12,11,09,1, 11.8,1,1, 11.224, 10610.784, 276.876, 52712.166 21/09/08,17:08:12,12,09,1, 11.8,1,1, 11.224, 10610.772, 276.848, 52712.154 21/09/08,17:08:12,13,09,1, 11.8,1,1, 11.224, 10610.787, 276.871, 52712.149 21/09/08,17:08:12,14,09,1, 11.8,1,1, 11.224, 10610.789, 276.831, 52712.147 21/09/08,17:08:12,15,09,1, 11.8,1,1, 11.224, 10610.784, 276.836, 52712.135 21/09/08,17:08:12,16,09,1, 11.8,1,1, 11.224, 10610.812, 276.836, 52712.116 21/09/08,17:08:12,17,09,1, 11.8,1,1, 11.224, 10610.833, 276.868, 52712.137 21/09/08,17:08:12,18,09,1, 11.8,1,1, 11.224, 10610.839, 276.887, 52712.150 21/09/08,17:08:12,19,09,1, 11.8,1,1, 11.224, 10610.816, 276.873, 52712.158 21/09/08,17:08:13,00,10,1, 11.8,1,1, 11.225, 10610.815, 276.873, 52712.158 21/09/08,17:08:13,01,10,1, 11.8,1,1, 11.225, 10610.839, 276.906, 52712.169 21/09/08,17:08:13,02,10,1, 11.8,1,1, 11.225, 10610.866, 276.893, 52712.168 21/09/08,17:08:13,03,10,1, 11.8,1,1, 11.225, 10610.863, 276.893, 52712.203 21/09/08,17:08:13,04,10,1, 11.8,1,1, 11.225, 10610.882, 276.889, 52712.181 21/09/08,17:08:13,05,10,1, 11.8,1,1, 11.225, 10610.861, 276.868, 52712.137 21/09/08,17:08:13,06,10,1, 11.8,1,1, 11.225, 10610.860, 276.879, 52712.165 21/09/08,17:08:13,07,10,1, 11.8,1,1, 11.225, 10610.875, 276.888, 52712.184 21/09/08,17:08:13,08,10,1, 11.8,1,1, 11.225, 10610.894, 276.899, 52712.137 21/09/08,17:08:13,09,10,1, 11.8,1,1, 11.225, 10610.902, 276.907, 52712.157 21/09/08,17:08:13,10,10,1, 11.8,1,1, 11.225, 10610.908, 276.918, 52712.182 21/09/08,17:08:13,11,10,1, 11.8,1,1, 11.225, 10610.935, 276.943, 52712.242 21/09/08,17:08:13,12,10,1, 11.8,1,1, 11.225, 10610.908, 276.944, 52712.299 21/09/08,17:08:13,13,10,1, 11.8,1,1, 11.225, 10610.958, 276.931, 52712.167 21/09/08,17:08:13,14,10,1, 11.8,1,1, 11.225, 10610.961, 276.925, 52712.164 21/09/08,17:08:13,15,10,1, 11.8,1,1, 11.225, 10610.941, 276.913, 52712.129 21/09/08,17:08:13,16,10,1, 11.8,1,1, 11.225, 10610.977, 276.928, 52712.205 21/09/08,17:08:13,17,10,1, 11.8,1,1, 11.225, 10610.949, 276.905, 52712.149 21/09/08,17:08:13,18,10,1, 11.8,1,1, 11.225, 10610.951, 276.914, 52712.178 21/09/08,17:08:13,19,10,1, 11.8,1,1, 11.225, 10610.984, 276.915, 52712.176 21/09/08,17:08:14,00,10,1, 11.9,1,1, 11.225, 10610.982, 276.915, 52712.176 21/09/08,17:08:14,01,10,1, 11.9,1,1, 11.225, 10610.985, 276.965, 52712.161 21/09/08,17:08:14,02,10,1, 11.9,1,1, 11.225, 10610.990, 277.008, 52712.192 21/09/08,17:08:14,03,10,1, 11.9,1,1, 11.225, 10610.981, 276.975, 52712.174 21/09/08,17:08:14,04,10,1, 11.9,1,1, 11.225, 10611.023, 277.001, 52712.195 21/09/08,17:08:14,05,10,1, 11.9,1,1, 11.225, 10611.006, 276.998, 52712.179 21/09/08,17:08:14,06,10,1, 11.9,1,1, 11.225, 10611.033, 276.954, 52712.191 21/09/08,17:08:14,07,10,1, 11.9,1,1, 11.225, 10611.028, 276.951, 52712.168 21/09/08,17:08:14,08,10,1, 11.9,1,1, 11.225, 10611.035, 276.948, 52712.204 21/09/08,17:08:14,09,10,1, 11.9,1,1, 11.225, 10611.056, 276.970, 52712.204 21/09/08,17:08:14,10,10,1, 11.9,1,1, 11.225, 10611.054, 276.971, 52712.158 21/09/08,17:08:14,11,10,1, 11.9,1,1, 11.225, 10611.055, 276.957, 52712.196 21/09/08,17:08:14,12,10,1, 11.9,1,1, 11.225, 10611.051, 276.974, 52712.170 21/09/08,17:08:14,13,10,1, 11.9,1,1, 11.225, 10611.068, 276.992, 52712.175 21/09/08,17:08:14,14,10,1, 11.9,1,1, 11.225, 10611.083, 277.006, 52712.191 21/09/08,17:08:14,15,10,1, 11.9,1,1, 11.225, 10611.079, 277.034, 52712.219 21/09/08,17:08:14,16,10,1, 11.9,1,1, 11.225, 10611.095, 277.010, 52712.202 21/09/08,17:08:14,17,10,1, 11.9,1,1, 11.225, 10611.069, 277.010, 52712.227 21/09/08,17:08:14,18,10,1, 11.9,1,1, 11.225, 10611.109, 277.026, 52712.257 21/09/08,17:08:14,19,10,1, 11.9,1,1, 11.225, 10611.116, 277.023, 52712.218 21/09/08,17:08:15,00,09,1, 11.9,1,1, 11.222, 10611.116, 277.023, 52712.218 21/09/08,17:08:15,01,09,1, 11.9,1,1, 11.222, 10611.112, 276.985, 52712.200 21/09/08,17:08:15,02,09,1, 11.9,1,1, 11.222, 10611.146, 277.001, 52712.213 21/09/08,17:08:15,03,09,1, 11.9,1,1, 11.222, 10611.128, 277.017, 52712.199 21/09/08,17:08:15,04,09,1, 11.9,1,1, 11.222, 10611.134, 277.018, 52712.217 21/09/08,17:08:15,05,09,1, 11.9,1,1, 11.222, 10611.140, 277.035, 52712.227 21/09/08,17:08:15,06,09,1, 11.9,1,1, 11.222, 10611.126, 277.046, 52712.220 21/09/08,17:08:15,07,09,1, 11.9,1,1, 11.222, 10611.154, 277.077, 52712.244 21/09/08,17:08:15,08,09,1, 11.9,1,1, 11.222, 10611.129, 277.067, 52712.261 21/09/08,17:08:15,09,09,1, 11.9,1,1, 11.222, 10611.182, 277.089, 52712.324 21/09/08,17:08:15,10,09,1, 11.9,1,1, 11.222, 10611.126, 277.063, 52712.239 21/09/08,17:08:15,11,09,1, 11.9,1,1, 11.222, 10611.160, 277.080, 52712.267 21/09/08,17:08:15,12,09,1, 11.9,1,1, 11.222, 10611.197, 277.076, 52712.256 21/09/08,17:08:15,13,09,1, 11.9,1,1, 11.222, 10611.174, 277.067, 52712.222 21/09/08,17:08:15,14,09,1, 11.9,1,1, 11.222, 10611.156, 277.039, 52712.189 21/09/08,17:08:15,15,09,1, 11.9,1,1, 11.222, 10611.215, 277.090, 52712.274 21/09/08,17:08:15,16,09,1, 11.9,1,1, 11.222, 10611.207, 277.079, 52712.223 21/09/08,17:08:15,17,09,1, 11.9,1,1, 11.222, 10611.222, 277.109, 52712.251 21/09/08,17:08:15,18,09,1, 11.9,1,1, 11.222, 10611.216, 277.124, 52712.255 21/09/08,17:08:15,19,09,1, 11.9,1,1, 11.222, 10611.222, 277.106, 52712.227 21/09/08,17:08:16,00,09,1, 11.9,1,1, 11.222, 10611.216, 277.106, 52712.227 21/09/08,17:08:16,01,09,1, 11.9,1,1, 11.222, 10611.219, 277.146, 52712.219 21/09/08,17:08:16,02,09,1, 11.9,1,1, 11.222, 10611.255, 277.138, 52712.259 21/09/08,17:08:16,03,09,1, 11.9,1,1, 11.222, 10611.269, 277.129, 52712.257 21/09/08,17:08:16,04,09,1, 11.9,1,1, 11.222, 10611.243, 277.129, 52712.227 21/09/08,17:08:16,05,09,1, 11.9,1,1, 11.222, 10611.266, 277.116, 52712.232 21/09/08,17:08:16,06,09,1, 11.9,1,1, 11.222, 10611.258, 277.128, 52712.237 21/09/08,17:08:16,07,09,1, 11.9,1,1, 11.222, 10611.255, 277.112, 52712.259 21/09/08,17:08:16,08,09,1, 11.9,1,1, 11.222, 10611.252, 277.122, 52712.282 21/09/08,17:08:16,09,09,1, 11.9,1,1, 11.222, 10611.267, 277.151, 52712.290 21/09/08,17:08:16,10,09,1, 11.9,1,1, 11.222, 10611.294, 277.145, 52712.297 21/09/08,17:08:16,11,09,1, 11.9,1,1, 11.222, 10611.289, 277.174, 52712.277 21/09/08,17:08:16,12,09,1, 11.9,1,1, 11.222, 10611.298, 277.140, 52712.307 21/09/08,17:08:16,13,09,1, 11.9,1,1, 11.222, 10611.276, 277.154, 52712.291 21/09/08,17:08:16,14,09,1, 11.9,1,1, 11.222, 10611.322, 277.176, 52712.367 21/09/08,17:08:16,15,09,1, 11.9,1,1, 11.222, 10611.287, 277.165, 52712.339 21/09/08,17:08:16,16,09,1, 11.9,1,1, 11.222, 10611.312, 277.155, 52712.276 21/09/08,17:08:16,17,09,1, 11.9,1,1, 11.222, 10611.312, 277.133, 52712.238 21/09/08,17:08:16,18,09,1, 11.9,1,1, 11.222, 10611.314, 277.156, 52712.257 21/09/08,17:08:16,19,09,1, 11.9,1,1, 11.222, 10611.282, 277.168, 52712.272 21/09/08,17:08:17,00,09,1, 11.9,1,1, 11.224, 10611.274, 277.168, 52712.272 21/09/08,17:08:17,01,09,1, 11.9,1,1, 11.224, 10611.329, 277.217, 52712.275 21/09/08,17:08:17,02,09,1, 11.9,1,1, 11.224, 10611.346, 277.204, 52712.267 21/09/08,17:08:17,03,09,1, 11.9,1,1, 11.224, 10611.342, 277.238, 52712.249 21/09/08,17:08:17,04,09,1, 11.9,1,1, 11.224, 10611.353, 277.238, 52712.260 21/09/08,17:08:17,05,09,1, 11.9,1,1, 11.224, 10611.346, 277.194, 52712.269 21/09/08,17:08:17,06,09,1, 11.9,1,1, 11.224, 10611.364, 277.199, 52712.259 21/09/08,17:08:17,07,09,1, 11.9,1,1, 11.224, 10611.358, 277.182, 52712.244 21/09/08,17:08:17,08,09,1, 11.9,1,1, 11.224, 10611.341, 277.181, 52712.239 21/09/08,17:08:17,09,09,1, 11.9,1,1, 11.224, 10611.349, 277.225, 52712.241 21/09/08,17:08:17,10,09,1, 11.9,1,1, 11.224, 10611.371, 277.232, 52712.272 21/09/08,17:08:17,11,09,1, 11.9,1,1, 11.224, 10611.393, 277.236, 52712.238 21/09/08,17:08:17,12,09,1, 11.9,1,1, 11.224, 10611.395, 277.232, 52712.285 21/09/08,17:08:17,13,09,1, 11.9,1,1, 11.224, 10611.386, 277.263, 52712.259 21/09/08,17:08:17,14,09,1, 11.9,1,1, 11.224, 10611.406, 277.252, 52712.318 21/09/08,17:08:17,15,09,1, 11.9,1,1, 11.224, 10611.406, 277.277, 52712.270 21/09/08,17:08:17,16,09,1, 11.9,1,1, 11.224, 10611.411, 277.297, 52712.341 21/09/08,17:08:17,17,09,1, 11.9,1,1, 11.224, 10611.422, 277.250, 52712.305 21/09/08,17:08:17,18,09,1, 11.9,1,1, 11.224, 10611.406, 277.234, 52712.274 21/09/08,17:08:17,19,09,1, 11.9,1,1, 11.224, 10611.445, 277.249, 52712.282 21/09/08,17:08:18,00,09,1, 11.9,1,1, 11.218, 10611.441, 277.249, 52712.282 21/09/08,17:08:18,01,09,1, 11.9,1,1, 11.218, 10611.464, 277.258, 52712.296 21/09/08,17:08:18,02,09,1, 11.9,1,1, 11.218, 10611.427, 277.272, 52712.283 21/09/08,17:08:18,03,09,1, 11.9,1,1, 11.218, 10611.440, 277.275, 52712.315 21/09/08,17:08:18,04,09,1, 11.9,1,1, 11.218, 10611.443, 277.315, 52712.310 21/09/08,17:08:18,05,09,1, 11.9,1,1, 11.218, 10611.479, 277.319, 52712.350 21/09/08,17:08:18,06,09,1, 11.9,1,1, 11.218, 10611.501, 277.306, 52712.304 21/09/08,17:08:18,07,09,1, 11.9,1,1, 11.218, 10611.467, 277.319, 52712.324 21/09/08,17:08:18,08,09,1, 11.9,1,1, 11.218, 10611.487, 277.323, 52712.342 21/09/08,17:08:18,09,09,1, 11.9,1,1, 11.218, 10611.471, 277.295, 52712.310 21/09/08,17:08:18,10,09,1, 11.9,1,1, 11.218, 10611.488, 277.251, 52712.274 21/09/08,17:08:18,11,09,1, 11.9,1,1, 11.218, 10611.497, 277.273, 52712.296 21/09/08,17:08:18,12,09,1, 11.9,1,1, 11.218, 10611.483, 277.298, 52712.261 21/09/08,17:08:18,13,09,1, 11.9,1,1, 11.218, 10611.523, 277.318, 52712.310 21/09/08,17:08:18,14,09,1, 11.9,1,1, 11.218, 10611.519, 277.328, 52712.307 21/09/08,17:08:18,15,09,1, 11.9,1,1, 11.218, 10611.487, 277.338, 52712.157 21/09/08,17:08:18,16,09,1, 11.9,1,1, 11.218, 10611.497, 277.371, 52712.478 21/09/08,17:08:18,17,09,1, 11.9,1,1, 11.218, 10611.543, 277.366, 52712.355 21/09/08,17:08:18,18,09,1, 11.9,1,1, 11.218, 10611.553, 277.365, 52712.395 21/09/08,17:08:18,19,09,1, 11.9,1,1, 11.218, 10611.537, 277.331, 52712.319 21/09/08,17:08:19,00,09,1, 11.8,1,1, 11.222, 10611.533, 277.331, 52712.319 21/09/08,17:08:19,01,09,1, 11.8,1,1, 11.222, 10611.534, 277.345, 52712.311 21/09/08,17:08:19,02,09,1, 11.8,1,1, 11.222, 10611.549, 277.331, 52712.326 21/09/08,17:08:19,03,09,1, 11.8,1,1, 11.222, 10611.545, 277.334, 52712.312 21/09/08,17:08:19,04,09,1, 11.8,1,1, 11.222, 10611.563, 277.345, 52712.346 21/09/08,17:08:19,05,09,1, 11.8,1,1, 11.222, 10611.545, 277.340, 52712.308 21/09/08,17:08:19,06,09,1, 11.8,1,1, 11.222, 10611.534, 277.369, 52712.308 21/09/08,17:08:19,07,09,1, 11.8,1,1, 11.222, 10611.566, 277.365, 52712.329 21/09/08,17:08:19,08,09,1, 11.8,1,1, 11.222, 10611.561, 277.374, 52712.329 21/09/08,17:08:19,09,09,1, 11.8,1,1, 11.222, 10611.582, 277.380, 52712.339 21/09/08,17:08:19,10,09,1, 11.8,1,1, 11.222, 10611.630, 277.405, 52712.368 21/09/08,17:08:19,11,09,1, 11.8,1,1, 11.222, 10611.603, 277.407, 52712.328 21/09/08,17:08:19,12,09,1, 11.8,1,1, 11.222, 10611.613, 277.377, 52712.305 21/09/08,17:08:19,13,09,1, 11.8,1,1, 11.222, 10611.590, 277.407, 52712.367 21/09/08,17:08:19,14,09,1, 11.8,1,1, 11.222, 10611.609, 277.399, 52712.332 21/09/08,17:08:19,15,09,1, 11.8,1,1, 11.222, 10611.608, 277.388, 52712.368 21/09/08,17:08:19,16,09,1, 11.8,1,1, 11.222, 10611.629, 277.373, 52712.335 21/09/08,17:08:19,17,09,1, 11.8,1,1, 11.222, 10611.627, 277.397, 52712.315 21/09/08,17:08:19,18,09,1, 11.8,1,1, 11.222, 10611.597, 277.414, 52712.314 21/09/08,17:08:19,19,09,1, 11.8,1,1, 11.222, 10611.625, 277.430, 52712.351 21/09/08,17:08:20,00,09,1, 11.8,1,1, 11.224, 10611.625, 277.430, 52712.351 21/09/08,17:08:20,01,09,1, 11.8,1,1, 11.224, 10611.648, 277.418, 52712.380 21/09/08,17:08:20,02,09,1, 11.8,1,1, 11.224, 10611.630, 277.416, 52712.339 21/09/08,17:08:20,03,09,1, 11.8,1,1, 11.224, 10611.645, 277.433, 52712.370 21/09/08,17:08:20,04,09,1, 11.8,1,1, 11.224, 10611.635, 277.420, 52712.362 21/09/08,17:08:20,05,09,1, 11.8,1,1, 11.224, 10611.642, 277.414, 52712.335 21/09/08,17:08:20,06,09,1, 11.8,1,1, 11.224, 10611.647, 277.444, 52712.348 21/09/08,17:08:20,07,09,1, 11.8,1,1, 11.224, 10611.651, 277.432, 52712.340 21/09/08,17:08:20,08,09,1, 11.8,1,1, 11.224, 10611.673, 277.437, 52712.348 21/09/08,17:08:20,09,09,1, 11.8,1,1, 11.224, 10611.661, 277.444, 52712.232 21/09/08,17:08:20,10,09,1, 11.8,1,1, 11.224, 10611.689, 277.469, 52712.375 21/09/08,17:08:20,11,09,1, 11.8,1,1, 11.224, 10611.677, 277.500, 52712.368 21/09/08,17:08:20,12,09,1, 11.8,1,1, 11.224, 10611.722, 277.468, 52712.299 21/09/08,17:08:20,13,09,1, 11.8,1,1, 11.224, 10611.720, 277.483, 52712.413 21/09/08,17:08:20,14,09,1, 11.8,1,1, 11.224, 10611.726, 277.510, 52712.472 21/09/08,17:08:20,15,09,1, 11.8,1,1, 11.224, 10611.640, 277.485, 52712.449 21/09/08,17:08:20,16,09,1, 11.8,1,1, 11.224, 10611.681, 277.490, 52712.405 21/09/08,17:08:20,17,09,1, 11.8,1,1, 11.224, 10611.692, 277.464, 52712.353 21/09/08,17:08:20,18,09,1, 11.8,1,1, 11.224, 10611.690, 277.445, 52712.368 21/09/08,17:08:20,19,09,1, 11.8,1,1, 11.224, 10611.712, 277.467, 52712.335 21/09/08,17:08:21,00,09,1, 11.9,1,1, 11.223, 10611.708, 277.467, 52712.335 21/09/08,17:08:21,01,09,1, 11.9,1,1, 11.223, 10611.683, 277.488, 52712.339 21/09/08,17:08:21,02,09,1, 11.9,1,1, 11.223, 10611.715, 277.523, 52712.362 21/09/08,17:08:21,03,09,1, 11.9,1,1, 11.223, 10611.724, 277.544, 52712.366 21/09/08,17:08:21,04,09,1, 11.9,1,1, 11.223, 10611.721, 277.515, 52712.375 21/09/08,17:08:21,05,09,1, 11.9,1,1, 11.223, 10611.730, 277.524, 52712.406 21/09/08,17:08:21,06,09,1, 11.9,1,1, 11.223, 10611.749, 277.546, 52712.426 21/09/08,17:08:21,07,09,1, 11.9,1,1, 11.223, 10611.727, 277.529, 52712.383 21/09/08,17:08:21,08,09,1, 11.9,1,1, 11.223, 10611.755, 277.554, 52712.387 21/09/08,17:08:21,09,09,1, 11.9,1,1, 11.223, 10611.739, 277.522, 52712.352 21/09/08,17:08:21,10,09,1, 11.9,1,1, 11.223, 10611.734, 277.522, 52712.359 21/09/08,17:08:21,11,09,1, 11.9,1,1, 11.223, 10611.757, 277.536, 52712.376 21/09/08,17:08:21,12,09,1, 11.9,1,1, 11.223, 10611.745, 277.544, 52712.409 21/09/08,17:08:21,13,09,1, 11.9,1,1, 11.223, 10611.743, 277.565, 52712.378 21/09/08,17:08:21,14,09,1, 11.9,1,1, 11.223, 10611.753, 277.560, 52712.368 21/09/08,17:08:21,15,09,1, 11.9,1,1, 11.223, 10611.778, 277.586, 52712.386 21/09/08,17:08:21,16,09,1, 11.9,1,1, 11.223, 10611.743, 277.575, 52712.386 21/09/08,17:08:21,17,09,1, 11.9,1,1, 11.223, 10611.773, 277.620, 52712.389 21/09/08,17:08:21,18,09,1, 11.9,1,1, 11.223, 10611.791, 277.573, 52712.428 21/09/08,17:08:21,19,09,1, 11.9,1,1, 11.223, 10611.782, 277.558, 52712.397 21/09/08,17:08:22,00,09,1, 11.8,1,1, 11.221, 10611.775, 277.558, 52712.397 21/09/08,17:08:22,01,09,1, 11.8,1,1, 11.221, 10611.765, 277.556, 52712.404 21/09/08,17:08:22,02,09,1, 11.8,1,1, 11.221, 10611.779, 277.570, 52712.393 21/09/08,17:08:22,03,09,1, 11.8,1,1, 11.221, 10611.789, 277.575, 52712.422 21/09/08,17:08:22,04,09,1, 11.8,1,1, 11.221, 10611.774, 277.570, 52712.390 21/09/08,17:08:22,05,09,1, 11.8,1,1, 11.221, 10611.808, 277.590, 52712.433 21/09/08,17:08:22,06,09,1, 11.8,1,1, 11.221, 10611.814, 277.602, 52712.443 21/09/08,17:08:22,07,09,1, 11.8,1,1, 11.221, 10611.782, 277.630, 52712.442 21/09/08,17:08:22,08,09,1, 11.8,1,1, 11.221, 10611.795, 277.614, 52712.414 21/09/08,17:08:22,09,09,1, 11.8,1,1, 11.221, 10611.847, 277.614, 52712.452 21/09/08,17:08:22,10,09,1, 11.8,1,1, 11.221, 10611.821, 277.601, 52712.429 21/09/08,17:08:22,11,09,1, 11.8,1,1, 11.221, 10611.859, 277.591, 52712.388 21/09/08,17:08:22,12,09,1, 11.8,1,1, 11.221, 10611.824, 277.600, 52712.435 21/09/08,17:08:22,13,09,1, 11.8,1,1, 11.221, 10611.815, 277.580, 52712.428 21/09/08,17:08:22,14,09,1, 11.8,1,1, 11.221, 10611.827, 277.625, 52712.390 21/09/08,17:08:22,15,09,1, 11.8,1,1, 11.221, 10611.818, 277.634, 52712.434 21/09/08,17:08:22,16,09,1, 11.8,1,1, 11.221, 10611.843, 277.658, 52712.403 21/09/08,17:08:22,17,09,1, 11.8,1,1, 11.221, 10611.810, 277.644, 52712.399 21/09/08,17:08:22,18,09,1, 11.8,1,1, 11.221, 10611.781, 277.668, 52712.550 21/09/08,17:08:22,19,09,1, 11.8,1,1, 11.221, 10611.849, 277.639, 52712.414 21/09/08,17:08:23,00,09,1, 11.9,1,1, 11.224, 10611.842, 277.639, 52712.414 21/09/08,17:08:23,01,09,1, 11.9,1,1, 11.224, 10611.847, 277.653, 52712.398 21/09/08,17:08:23,02,09,1, 11.9,1,1, 11.224, 10611.858, 277.659, 52712.420 21/09/08,17:08:23,03,09,1, 11.9,1,1, 11.224, 10611.840, 277.648, 52712.448 21/09/08,17:08:23,04,09,1, 11.9,1,1, 11.224, 10611.841, 277.599, 52712.425 21/09/08,17:08:23,05,09,1, 11.9,1,1, 11.224, 10611.848, 277.612, 52712.422 21/09/08,17:08:23,06,09,1, 11.9,1,1, 11.224, 10611.857, 277.647, 52712.429 21/09/08,17:08:23,07,09,1, 11.9,1,1, 11.224, 10611.861, 277.651, 52712.408 21/09/08,17:08:23,08,09,1, 11.9,1,1, 11.224, 10611.844, 277.654, 52712.383 21/09/08,17:08:23,09,09,1, 11.9,1,1, 11.224, 10611.839, 277.666, 52712.390 21/09/08,17:08:23,10,09,1, 11.9,1,1, 11.224, 10611.862, 277.699, 52712.406 21/09/08,17:08:23,11,09,1, 11.9,1,1, 11.224, 10611.879, 277.703, 52712.463 21/09/08,17:08:23,12,09,1, 11.9,1,1, 11.224, 10611.898, 277.684, 52712.445 21/09/08,17:08:23,13,09,1, 11.9,1,1, 11.224, 10611.881, 277.713, 52712.458 21/09/08,17:08:23,14,09,1, 11.9,1,1, 11.224, 10611.878, 277.717, 52712.418 21/09/08,17:08:23,15,09,1, 11.9,1,1, 11.224, 10611.885, 277.706, 52712.432 21/09/08,17:08:23,16,09,1, 11.9,1,1, 11.224, 10611.884, 277.685, 52712.427 21/09/08,17:08:23,17,09,1, 11.9,1,1, 11.224, 10611.873, 277.684, 52712.452 21/09/08,17:08:23,18,09,1, 11.9,1,1, 11.224, 10611.893, 277.709, 52712.429 21/09/08,17:08:23,19,09,1, 11.9,1,1, 11.224, 10611.870, 277.697, 52712.434 21/09/08,17:08:24,00,08,1, 11.8,1,1, 11.221, 10611.867, 277.697, 52712.434 21/09/08,17:08:24,01,08,1, 11.8,1,1, 11.221, 10611.903, 277.707, 52712.498 21/09/08,17:08:24,02,08,1, 11.8,1,1, 11.221, 10611.888, 277.733, 52712.452 21/09/08,17:08:24,03,08,1, 11.8,1,1, 11.221, 10611.911, 277.746, 52712.443 21/09/08,17:08:24,04,08,1, 11.8,1,1, 11.221, 10611.900, 277.742, 52712.431 21/09/08,17:08:24,05,08,1, 11.8,1,1, 11.221, 10611.897, 277.767, 52712.441 21/09/08,17:08:24,06,08,1, 11.8,1,1, 11.221, 10611.897, 277.738, 52712.407 21/09/08,17:08:24,07,08,1, 11.8,1,1, 11.221, 10611.879, 277.736, 52712.431 21/09/08,17:08:24,08,08,1, 11.8,1,1, 11.221, 10611.876, 277.724, 52712.463 21/09/08,17:08:24,09,08,1, 11.8,1,1, 11.221, 10611.920, 277.740, 52712.454 21/09/08,17:08:24,10,08,1, 11.8,1,1, 11.221, 10611.913, 277.752, 52712.472 21/09/08,17:08:24,11,08,1, 11.8,1,1, 11.221, 10611.897, 277.766, 52712.496 21/09/08,17:08:24,12,08,1, 11.8,1,1, 11.221, 10611.903, 277.761, 52712.481 21/09/08,17:08:24,13,08,1, 11.8,1,1, 11.221, 10611.866, 277.736, 52712.378 21/09/08,17:08:24,14,08,1, 11.8,1,1, 11.221, 10611.908, 277.770, 52712.470 21/09/08,17:08:24,15,08,1, 11.8,1,1, 11.221, 10611.904, 277.769, 52712.494 21/09/08,17:08:24,16,08,1, 11.8,1,1, 11.221, 10611.925, 277.785, 52712.462 21/09/08,17:08:24,17,08,1, 11.8,1,1, 11.221, 10611.928, 277.790, 52712.465 21/09/08,17:08:24,18,08,1, 11.8,1,1, 11.221, 10611.894, 277.830, 52712.492 21/09/08,17:08:24,19,08,1, 11.8,1,1, 11.221, 10611.923, 277.802, 52712.512 21/09/08,17:08:25,00,09,1, 11.8,1,1, 11.225, 10611.917, 277.802, 52712.512 21/09/08,17:08:25,01,09,1, 11.8,1,1, 11.225, 10611.905, 277.781, 52712.501 21/09/08,17:08:25,02,09,1, 11.8,1,1, 11.225, 10611.908, 277.768, 52712.456 21/09/08,17:08:25,03,09,1, 11.8,1,1, 11.225, 10611.922, 277.793, 52712.460 21/09/08,17:08:25,04,09,1, 11.8,1,1, 11.225, 10611.903, 277.784, 52712.426 21/09/08,17:08:25,05,09,1, 11.8,1,1, 11.225, 10611.908, 277.779, 52712.477 21/09/08,17:08:25,06,09,1, 11.8,1,1, 11.225, 10611.930, 277.797, 52712.488 21/09/08,17:08:25,07,09,1, 11.8,1,1, 11.225, 10611.922, 277.831, 52712.500 21/09/08,17:08:25,08,09,1, 11.8,1,1, 11.225, 10611.924, 277.828, 52712.485 21/09/08,17:08:25,09,09,1, 11.8,1,1, 11.225, 10611.941, 277.787, 52712.499 21/09/08,17:08:25,10,09,1, 11.8,1,1, 11.225, 10611.971, 277.821, 52712.503 21/09/08,17:08:25,11,09,1, 11.8,1,1, 11.225, 10611.940, 277.802, 52712.502 21/09/08,17:08:25,12,09,1, 11.8,1,1, 11.225, 10611.936, 277.808, 52712.519 21/09/08,17:08:25,13,09,1, 11.8,1,1, 11.225, 10611.495, 277.730, 52710.805 21/09/08,17:08:25,14,09,1, 11.8,1,1, 11.225, 10612.401, 277.662, 52711.149 21/09/08,17:08:25,15,09,1, 11.8,1,1, 11.225, 10612.195, 277.646, 52710.500 21/09/08,17:08:25,16,09,1, 11.8,1,1, 11.225, 10612.086, 277.826, 52712.455 21/09/08,17:08:25,17,09,1, 11.8,1,1, 11.225, 10612.017, 277.842, 52712.628 21/09/08,17:08:25,18,09,1, 11.8,1,1, 11.225, 10612.105, 277.837, 52712.737 21/09/08,17:08:25,19,09,1, 11.8,1,1, 11.225, 10612.078, 277.828, 52712.535 21/09/08,17:08:26,00,09,1, 11.9,1,1, 11.225, 10612.075, 277.828, 52712.535 21/09/08,17:08:26,01,09,1, 11.9,1,1, 11.225, 10611.951, 277.881, 52712.611 21/09/08,17:08:26,02,09,1, 11.9,1,1, 11.225, 10611.961, 277.864, 52712.607 21/09/08,17:08:26,03,09,1, 11.9,1,1, 11.225, 10611.972, 277.838, 52712.398 21/09/08,17:08:26,04,09,1, 11.9,1,1, 11.225, 10611.980, 277.830, 52712.478 21/09/08,17:08:26,05,09,1, 11.9,1,1, 11.225, 10611.982, 277.849, 52712.511 21/09/08,17:08:26,06,09,1, 11.9,1,1, 11.225, 10611.959, 277.857, 52712.500 21/09/08,17:08:26,07,09,1, 11.9,1,1, 11.225, 10611.946, 277.866, 52712.526 21/09/08,17:08:26,08,09,1, 11.9,1,1, 11.225, 10611.953, 277.895, 52712.515 21/09/08,17:08:26,09,09,1, 11.9,1,1, 11.225, 10611.959, 277.887, 52712.507 21/09/08,17:08:26,10,09,1, 11.9,1,1, 11.225, 10611.946, 277.857, 52712.508 21/09/08,17:08:26,11,09,1, 11.9,1,1, 11.225, 10611.970, 277.895, 52712.529 21/09/08,17:08:26,12,09,1, 11.9,1,1, 11.225, 10611.951, 277.895, 52712.495 21/09/08,17:08:26,13,09,1, 11.9,1,1, 11.225, 10611.951, 277.917, 52712.532 21/09/08,17:08:26,14,09,1, 11.9,1,1, 11.225, 10611.975, 277.902, 52712.553 21/09/08,17:08:26,15,09,1, 11.9,1,1, 11.225, 10611.960, 277.878, 52712.532 21/09/08,17:08:26,16,09,1, 11.9,1,1, 11.225, 10611.978, 277.875, 52712.562 21/09/08,17:08:26,17,09,1, 11.9,1,1, 11.225, 10611.973, 277.880, 52712.520 21/09/08,17:08:26,18,09,1, 11.9,1,1, 11.225, 10611.979, 277.875, 52712.530 21/09/08,17:08:26,19,09,1, 11.9,1,1, 11.225, 10611.973, 277.892, 52712.484 21/09/08,17:08:27,00,09,1, 11.9,1,1, 11.220, 10611.967, 277.892, 52712.484 21/09/08,17:08:27,01,09,1, 11.9,1,1, 11.220, 10611.986, 277.920, 52712.534 21/09/08,17:08:27,02,09,1, 11.9,1,1, 11.220, 10611.971, 277.927, 52712.536 21/09/08,17:08:27,03,09,1, 11.9,1,1, 11.220, 10612.025, 277.959, 52712.576 21/09/08,17:08:27,04,09,1, 11.9,1,1, 11.220, 10611.941, 277.925, 52712.619 21/09/08,17:08:27,05,09,1, 11.9,1,1, 11.220, 10611.995, 277.925, 52712.674 21/09/08,17:08:27,06,09,1, 11.9,1,1, 11.220, 10611.972, 277.916, 52712.500 21/09/08,17:08:27,07,09,1, 11.9,1,1, 11.220, 10611.988, 277.913, 52712.636 21/09/08,17:08:27,08,09,1, 11.9,1,1, 11.220, 10611.970, 277.956, 52712.490 21/09/08,17:08:27,09,09,1, 11.9,1,1, 11.220, 10611.969, 277.912, 52712.472 21/09/08,17:08:27,10,09,1, 11.9,1,1, 11.220, 10611.978, 277.936, 52712.494 21/09/08,17:08:27,11,09,1, 11.9,1,1, 11.220, 10611.998, 277.959, 52712.467 21/09/08,17:08:27,12,09,1, 11.9,1,1, 11.220, 10611.982, 277.942, 52712.493 21/09/08,17:08:27,13,09,1, 11.9,1,1, 11.220, 10611.981, 277.965, 52712.460 21/09/08,17:08:27,14,09,1, 11.9,1,1, 11.220, 10611.992, 277.951, 52712.485 21/09/08,17:08:27,15,09,1, 11.9,1,1, 11.220, 10612.011, 277.984, 52712.540 21/09/08,17:08:27,16,09,1, 11.9,1,1, 11.220, 10611.979, 277.950, 52712.496 21/09/08,17:08:27,17,09,1, 11.9,1,1, 11.220, 10611.996, 277.972, 52712.512 21/09/08,17:08:27,18,09,1, 11.9,1,1, 11.220, 10611.981, 277.935, 52712.510 21/09/08,17:08:27,19,09,1, 11.9,1,1, 11.220, 10611.983, 277.949, 52712.515 21/09/08,17:08:28,00,09,1, 11.8,1,1, 11.220, 10611.975, 277.949, 52712.515 21/09/08,17:08:28,01,09,1, 11.8,1,1, 11.220, 10611.961, 277.970, 52712.544 21/09/08,17:08:28,02,09,1, 11.8,1,1, 11.220, 10612.011, 277.971, 52712.476 21/09/08,17:08:28,03,09,1, 11.8,1,1, 11.220, 10611.973, 277.976, 52712.616 21/09/08,17:08:28,04,09,1, 11.8,1,1, 11.220, 10612.004, 278.007, 52712.599 21/09/08,17:08:28,05,09,1, 11.8,1,1, 11.220, 10612.011, 277.998, 52712.587 21/09/08,17:08:28,06,09,1, 11.8,1,1, 11.220, 10612.019, 278.000, 52712.527 21/09/08,17:08:28,07,09,1, 11.8,1,1, 11.220, 10612.009, 277.992, 52712.514 21/09/08,17:08:28,08,09,1, 11.8,1,1, 11.220, 10612.029, 277.971, 52712.506 21/09/08,17:08:28,09,09,1, 11.8,1,1, 11.220, 10612.005, 277.976, 52712.471 21/09/08,17:08:28,10,09,1, 11.8,1,1, 11.220, 10612.009, 277.963, 52712.501 21/09/08,17:08:28,11,09,1, 11.8,1,1, 11.220, 10612.010, 277.980, 52712.507 21/09/08,17:08:28,12,09,1, 11.8,1,1, 11.220, 10612.020, 277.993, 52712.549 21/09/08,17:08:28,13,09,1, 11.8,1,1, 11.220, 10611.998, 277.999, 52712.563 21/09/08,17:08:28,14,09,1, 11.8,1,1, 11.220, 10612.009, 278.036, 52712.578 21/09/08,17:08:28,15,09,1, 11.8,1,1, 11.220, 10611.998, 278.035, 52712.641 21/09/08,17:08:28,16,09,1, 11.8,1,1, 11.220, 10612.046, 278.022, 52712.538 21/09/08,17:08:28,17,09,1, 11.8,1,1, 11.220, 10612.019, 278.039, 52712.547 21/09/08,17:08:28,18,09,1, 11.8,1,1, 11.220, 10612.037, 278.030, 52712.544 21/09/08,17:08:28,19,09,1, 11.8,1,1, 11.220, 10612.015, 278.031, 52712.481 21/09/08,17:08:29,00,08,1, 11.8,1,1, 11.225, 10612.009, 278.031, 52712.481 21/09/08,17:08:29,01,08,1, 11.8,1,1, 11.225, 10612.021, 278.026, 52712.497 21/09/08,17:08:29,02,08,1, 11.8,1,1, 11.225, 10612.016, 278.031, 52712.481 21/09/08,17:08:29,03,08,1, 11.8,1,1, 11.225, 10612.048, 278.015, 52712.541 21/09/08,17:08:29,04,08,1, 11.8,1,1, 11.225, 10612.023, 278.014, 52712.556 21/09/08,17:08:29,05,08,1, 11.8,1,1, 11.225, 10612.051, 278.016, 52712.550 21/09/08,17:08:29,06,08,1, 11.8,1,1, 11.225, 10612.051, 278.047, 52712.558 21/09/08,17:08:29,07,08,1, 11.8,1,1, 11.225, 10612.044, 278.064, 52712.571 21/09/08,17:08:29,08,08,1, 11.8,1,1, 11.225, 10612.058, 278.071, 52712.562 21/09/08,17:08:29,09,08,1, 11.8,1,1, 11.225, 10612.060, 278.051, 52712.582 21/09/08,17:08:29,10,08,1, 11.8,1,1, 11.225, 10612.043, 278.043, 52712.556 21/09/08,17:08:29,11,08,1, 11.8,1,1, 11.225, 10612.048, 278.024, 52712.563 21/09/08,17:08:29,12,08,1, 11.8,1,1, 11.225, 10612.016, 278.026, 52712.530 21/09/08,17:08:29,13,08,1, 11.8,1,1, 11.225, 10612.069, 278.034, 52712.509 21/09/08,17:08:29,14,08,1, 11.8,1,1, 11.225, 10612.065, 278.032, 52712.501 21/09/08,17:08:29,15,08,1, 11.8,1,1, 11.225, 10612.040, 278.059, 52712.483 21/09/08,17:08:29,16,08,1, 11.8,1,1, 11.225, 10612.045, 278.083, 52712.530 21/09/08,17:08:29,17,08,1, 11.8,1,1, 11.225, 10612.063, 278.093, 52712.529 21/09/08,17:08:29,18,08,1, 11.8,1,1, 11.225, 10612.067, 278.112, 52712.567 21/09/08,17:08:29,19,08,1, 11.8,1,1, 11.225, 10612.073, 278.085, 52712.575 21/09/08,17:08:30,00,07,1, 11.9,1,1, 11.224, 10612.067, 278.085, 52712.575 21/09/08,17:08:30,01,07,1, 11.9,1,1, 11.224, 10612.070, 278.095, 52712.559 21/09/08,17:08:30,02,07,1, 11.9,1,1, 11.224, 10612.048, 278.084, 52712.565 21/09/08,17:08:30,03,07,1, 11.9,1,1, 11.224, 10612.073, 278.059, 52712.567 21/09/08,17:08:30,04,07,1, 11.9,1,1, 11.224, 10612.060, 278.061, 52712.523 21/09/08,17:08:30,05,07,1, 11.9,1,1, 11.224, 10612.068, 278.084, 52712.523 21/09/08,17:08:30,06,07,1, 11.9,1,1, 11.224, 10612.079, 278.100, 52712.499 21/09/08,17:08:30,07,07,1, 11.9,1,1, 11.224, 10612.067, 278.093, 52712.555 21/09/08,17:08:30,08,07,1, 11.9,1,1, 11.224, 10612.066, 278.130, 52712.538 21/09/08,17:08:30,09,07,1, 11.9,1,1, 11.224, 10612.090, 278.117, 52712.589 21/09/08,17:08:30,10,07,1, 11.9,1,1, 11.224, 10612.075, 278.132, 52712.588 21/09/08,17:08:30,11,07,1, 11.9,1,1, 11.224, 10612.098, 278.158, 52712.669 21/09/08,17:08:30,12,07,1, 11.9,1,1, 11.224, 10612.106, 278.120, 52712.638 21/09/08,17:08:30,13,07,1, 11.9,1,1, 11.224, 10612.069, 278.102, 52712.606 21/09/08,17:08:30,14,07,1, 11.9,1,1, 11.224, 10612.091, 278.116, 52712.546 21/09/08,17:08:30,15,07,1, 11.9,1,1, 11.224, 10612.093, 278.133, 52712.559 21/09/08,17:08:30,16,07,1, 11.9,1,1, 11.224, 10612.098, 278.111, 52712.512 21/09/08,17:08:30,17,07,1, 11.9,1,1, 11.224, 10612.081, 278.110, 52712.472 21/09/08,17:08:30,18,07,1, 11.9,1,1, 11.224, 10612.098, 278.154, 52712.518 21/09/08,17:08:30,19,07,1, 11.9,1,1, 11.224, 10612.085, 278.128, 52712.534 21/09/08,17:08:31,00,08,1, 11.9,1,1, 11.222, 10612.084, 278.128, 52712.534 21/09/08,17:08:31,01,08,1, 11.9,1,1, 11.222, 10612.115, 278.132, 52712.605 21/09/08,17:08:31,02,08,1, 11.9,1,1, 11.222, 10612.107, 278.175, 52712.663 21/09/08,17:08:31,03,08,1, 11.9,1,1, 11.222, 10612.125, 278.167, 52712.888 21/09/08,17:08:31,04,08,1, 11.9,1,1, 11.222, 10612.131, 278.124, 52712.520 21/09/08,17:08:31,05,08,1, 11.9,1,1, 11.222, 10612.112, 278.159, 52712.532 21/09/08,17:08:31,06,08,1, 11.9,1,1, 11.222, 10612.104, 278.126, 52712.503 21/09/08,17:08:31,07,08,1, 11.9,1,1, 11.222, 10612.100, 278.144, 52712.525 21/09/08,17:08:31,08,08,1, 11.9,1,1, 11.222, 10612.097, 278.136, 52712.529 21/09/08,17:08:31,09,08,1, 11.9,1,1, 11.222, 10612.124, 278.167, 52712.572 21/09/08,17:08:31,10,08,1, 11.9,1,1, 11.222, 10612.126, 278.156, 52712.593 21/09/08,17:08:31,11,08,1, 11.9,1,1, 11.222, 10612.151, 278.165, 52712.618 21/09/08,17:08:31,12,08,1, 11.9,1,1, 11.222, 10612.130, 278.171, 52712.642 21/09/08,17:08:31,13,08,1, 11.9,1,1, 11.222, 10612.121, 278.203, 52712.619 21/09/08,17:08:31,14,08,1, 11.9,1,1, 11.222, 10612.122, 278.188, 52712.618 21/09/08,17:08:31,15,08,1, 11.9,1,1, 11.222, 10612.114, 278.164, 52712.572 21/09/08,17:08:31,16,08,1, 11.9,1,1, 11.222, 10612.123, 278.157, 52712.553 21/09/08,17:08:31,17,08,1, 11.9,1,1, 11.222, 10612.108, 278.147, 52712.401 21/09/08,17:08:31,18,08,1, 11.9,1,1, 11.222, 10612.095, 278.178, 52712.610 21/09/08,17:08:31,19,08,1, 11.9,1,1, 11.222, 10612.131, 278.229, 52712.597 21/09/08,17:08:32,00,08,1, 11.9,1,1, 11.222, 10612.125, 278.229, 52712.597 21/09/08,17:08:32,01,08,1, 11.9,1,1, 11.222, 10612.115, 278.218, 52712.605 21/09/08,17:08:32,02,08,1, 11.9,1,1, 11.222, 10612.134, 278.208, 52712.621 21/09/08,17:08:32,03,08,1, 11.9,1,1, 11.222, 10612.145, 278.201, 52712.616 21/09/08,17:08:32,04,08,1, 11.9,1,1, 11.222, 10612.139, 278.190, 52712.656 21/09/08,17:08:32,05,08,1, 11.9,1,1, 11.222, 10612.123, 278.189, 52712.583 21/09/08,17:08:32,06,08,1, 11.9,1,1, 11.222, 10612.139, 278.167, 52712.507 21/09/08,17:08:32,07,08,1, 11.9,1,1, 11.222, 10612.112, 278.220, 52712.668 21/09/08,17:08:32,08,08,1, 11.9,1,1, 11.222, 10612.110, 278.179, 52712.604 21/09/08,17:08:32,09,08,1, 11.9,1,1, 11.222, 10612.089, 278.186, 52712.545 21/09/08,17:08:32,10,08,1, 11.9,1,1, 11.222, 10612.148, 278.201, 52712.574 21/09/08,17:08:32,11,08,1, 11.9,1,1, 11.222, 10612.165, 278.234, 52712.590 21/09/08,17:08:32,12,08,1, 11.9,1,1, 11.222, 10612.145, 278.193, 52712.594 21/09/08,17:08:32,13,08,1, 11.9,1,1, 11.222, 10612.147, 278.207, 52712.603 21/09/08,17:08:32,14,08,1, 11.9,1,1, 11.222, 10612.182, 278.224, 52712.665 21/09/08,17:08:32,15,08,1, 11.9,1,1, 11.222, 10612.163, 278.245, 52712.688 21/09/08,17:08:32,16,08,1, 11.9,1,1, 11.222, 10612.167, 278.227, 52712.701 21/09/08,17:08:32,17,08,1, 11.9,1,1, 11.222, 10612.151, 278.215, 52712.624 21/09/08,17:08:32,18,08,1, 11.9,1,1, 11.222, 10612.182, 278.193, 52712.612 21/09/08,17:08:32,19,08,1, 11.9,1,1, 11.222, 10612.168, 278.187, 52712.562 21/09/08,17:08:33,00,08,1, 11.8,1,1, 11.219, 10612.167, 278.187, 52712.562 21/09/08,17:08:33,01,08,1, 11.8,1,1, 11.219, 10612.186, 278.231, 52712.596 21/09/08,17:08:33,02,08,1, 11.8,1,1, 11.219, 10612.166, 278.229, 52712.585 21/09/08,17:08:33,03,08,1, 11.8,1,1, 11.219, 10612.171, 278.222, 52712.593 21/09/08,17:08:33,04,08,1, 11.8,1,1, 11.219, 10612.181, 278.237, 52712.616 21/09/08,17:08:33,05,08,1, 11.8,1,1, 11.219, 10612.147, 278.264, 52712.635 21/09/08,17:08:33,06,08,1, 11.8,1,1, 11.219, 10612.178, 278.244, 52712.623 21/09/08,17:08:33,07,08,1, 11.8,1,1, 11.219, 10612.175, 278.231, 52712.627 21/09/08,17:08:33,08,08,1, 11.8,1,1, 11.219, 10612.145, 278.214, 52712.634 21/09/08,17:08:33,09,08,1, 11.8,1,1, 11.219, 10612.175, 278.230, 52712.570 21/09/08,17:08:33,10,08,1, 11.8,1,1, 11.219, 10612.175, 278.210, 52712.558 21/09/08,17:08:33,11,08,1, 11.8,1,1, 11.219, 10612.170, 278.207, 52712.528 21/09/08,17:08:33,12,08,1, 11.8,1,1, 11.219, 10612.184, 278.250, 52712.574 21/09/08,17:08:33,13,08,1, 11.8,1,1, 11.219, 10612.191, 278.251, 52712.619 21/09/08,17:08:33,14,08,1, 11.8,1,1, 11.219, 10612.180, 278.269, 52712.656 21/09/08,17:08:33,15,08,1, 11.8,1,1, 11.219, 10612.190, 278.291, 52712.646 21/09/08,17:08:33,16,08,1, 11.8,1,1, 11.219, 10612.188, 278.278, 52712.683 21/09/08,17:08:33,17,08,1, 11.8,1,1, 11.219, 10612.205, 278.279, 52712.650 21/09/08,17:08:33,18,08,1, 11.8,1,1, 11.219, 10612.169, 278.275, 52712.594 21/09/08,17:08:33,19,08,1, 11.8,1,1, 11.219, 10612.199, 278.272, 52712.576 21/09/08,17:08:34,00,08,1, 11.8,1,1, 11.224, 10612.192, 278.272, 52712.576 21/09/08,17:08:34,01,08,1, 11.8,1,1, 11.224, 10612.192, 278.256, 52712.529 21/09/08,17:08:34,02,08,1, 11.8,1,1, 11.224, 10612.185, 278.232, 52712.574 21/09/08,17:08:34,03,08,1, 11.8,1,1, 11.224, 10612.184, 278.227, 52712.623 21/09/08,17:08:34,04,08,1, 11.8,1,1, 11.224, 10612.194, 278.268, 52712.668 21/09/08,17:08:34,05,08,1, 11.8,1,1, 11.224, 10612.182, 278.286, 52712.656 21/09/08,17:08:34,06,08,1, 11.8,1,1, 11.224, 10612.199, 278.286, 52712.676 21/09/08,17:08:34,07,08,1, 11.8,1,1, 11.224, 10612.193, 278.286, 52712.666 21/09/08,17:08:34,08,08,1, 11.8,1,1, 11.224, 10612.203, 278.276, 52712.606 21/09/08,17:08:34,09,08,1, 11.8,1,1, 11.224, 10612.199, 278.261, 52712.575 21/09/08,17:08:34,10,08,1, 11.8,1,1, 11.224, 10612.194, 278.263, 52712.553 21/09/08,17:08:34,11,08,1, 11.8,1,1, 11.224, 10612.202, 278.266, 52712.554 21/09/08,17:08:34,12,08,1, 11.8,1,1, 11.224, 10612.207, 278.242, 52712.588 21/09/08,17:08:34,13,08,1, 11.8,1,1, 11.224, 10612.201, 278.271, 52712.634 21/09/08,17:08:34,14,08,1, 11.8,1,1, 11.224, 10612.188, 278.249, 52712.626 21/09/08,17:08:34,15,08,1, 11.8,1,1, 11.224, 10612.203, 278.299, 52712.747 21/09/08,17:08:34,16,08,1, 11.8,1,1, 11.224, 10612.219, 278.300, 52712.668 21/09/08,17:08:34,17,08,1, 11.8,1,1, 11.224, 10612.215, 278.312, 52712.665 21/09/08,17:08:34,18,08,1, 11.8,1,1, 11.224, 10612.197, 278.321, 52712.623 21/09/08,17:08:34,19,08,1, 11.8,1,1, 11.224, 10612.233, 278.316, 52712.567 21/09/08,17:08:35,00,08,1, 11.8,1,1, 11.225, 10612.226, 278.316, 52712.567 21/09/08,17:08:35,01,08,1, 11.8,1,1, 11.225, 10612.229, 278.306, 52712.639 21/09/08,17:08:35,02,08,1, 11.8,1,1, 11.225, 10612.215, 278.263, 52712.616 21/09/08,17:08:35,03,08,1, 11.8,1,1, 11.225, 10612.219, 278.273, 52712.709 21/09/08,17:08:35,04,08,1, 11.8,1,1, 11.225, 10612.219, 278.247, 52712.717 21/09/08,17:08:35,05,08,1, 11.8,1,1, 11.225, 10612.224, 278.250, 52712.702 21/09/08,17:08:35,06,08,1, 11.8,1,1, 11.225, 10612.226, 278.272, 52712.684 21/09/08,17:08:35,07,08,1, 11.8,1,1, 11.225, 10612.243, 278.312, 52712.659 21/09/08,17:08:35,08,08,1, 11.8,1,1, 11.225, 10612.235, 278.333, 52712.662 21/09/08,17:08:35,09,08,1, 11.8,1,1, 11.225, 10612.220, 278.303, 52712.632 21/09/08,17:08:35,10,08,1, 11.8,1,1, 11.225, 10612.238, 278.320, 52712.621 21/09/08,17:08:35,11,08,1, 11.8,1,1, 11.225, 10612.208, 278.330, 52712.665 21/09/08,17:08:35,12,08,1, 11.8,1,1, 11.225, 10612.251, 278.308, 52712.662 21/09/08,17:08:35,13,08,1, 11.8,1,1, 11.225, 10612.241, 278.344, 52712.670 21/09/08,17:08:35,14,08,1, 11.8,1,1, 11.225, 10612.221, 278.354, 52712.721 21/09/08,17:08:35,15,08,1, 11.8,1,1, 11.225, 10612.240, 278.316, 52712.645 21/09/08,17:08:35,16,08,1, 11.8,1,1, 11.225, 10612.244, 278.296, 52712.604 21/09/08,17:08:35,17,08,1, 11.8,1,1, 11.225, 10612.234, 278.349, 52712.627 21/09/08,17:08:35,18,08,1, 11.8,1,1, 11.225, 10612.283, 278.340, 52712.585 21/09/08,17:08:35,19,08,1, 11.8,1,1, 11.225, 10612.242, 278.327, 52712.571 21/09/08,17:08:36,00,08,1, 11.9,1,1, 11.222, 10612.234, 278.327, 52712.571 21/09/08,17:08:36,01,08,1, 11.9,1,1, 11.222, 10612.248, 278.344, 52712.689 21/09/08,17:08:36,02,08,1, 11.9,1,1, 11.222, 10612.253, 278.362, 52712.719 21/09/08,17:08:36,03,08,1, 11.9,1,1, 11.222, 10612.258, 278.333, 52712.732 21/09/08,17:08:36,04,08,1, 11.9,1,1, 11.222, 10612.266, 278.322, 52712.674 21/09/08,17:08:36,05,08,1, 11.9,1,1, 11.222, 10612.258, 278.354, 52712.651 21/09/08,17:08:36,06,08,1, 11.9,1,1, 11.222, 10612.244, 278.286, 52712.622 21/09/08,17:08:36,07,08,1, 11.9,1,1, 11.222, 10612.246, 278.342, 52712.608 21/09/08,17:08:36,08,08,1, 11.9,1,1, 11.222, 10612.271, 278.320, 52712.622 21/09/08,17:08:36,09,08,1, 11.9,1,1, 11.222, 10612.270, 278.337, 52712.691 21/09/08,17:08:36,10,08,1, 11.9,1,1, 11.222, 10612.277, 278.342, 52712.694 21/09/08,17:08:36,11,08,1, 11.9,1,1, 11.222, 10612.267, 278.376, 52712.760 21/09/08,17:08:36,12,08,1, 11.9,1,1, 11.222, 10612.263, 278.393, 52712.759 21/09/08,17:08:36,13,08,1, 11.9,1,1, 11.222, 10612.253, 278.339, 52712.677 21/09/08,17:08:36,14,08,1, 11.9,1,1, 11.222, 10612.282, 278.329, 52712.672 21/09/08,17:08:36,15,08,1, 11.9,1,1, 11.222, 10612.256, 278.326, 52712.635 21/09/08,17:08:36,16,08,1, 11.9,1,1, 11.222, 10612.311, 278.327, 52712.625 21/09/08,17:08:36,17,08,1, 11.9,1,1, 11.222, 10612.273, 278.299, 52712.580 21/09/08,17:08:36,18,08,1, 11.9,1,1, 11.222, 10612.267, 278.350, 52712.651 21/09/08,17:08:36,19,08,1, 11.9,1,1, 11.222, 10612.292, 278.375, 52712.670 21/09/08,17:08:37,00,08,1, 11.9,1,1, 11.224, 10612.284, 278.375, 52712.670 21/09/08,17:08:37,01,08,1, 11.9,1,1, 11.224, 10612.287, 278.372, 52712.701 21/09/08,17:08:37,02,08,1, 11.9,1,1, 11.224, 10612.253, 278.363, 52712.664 21/09/08,17:08:37,03,08,1, 11.9,1,1, 11.224, 10612.279, 278.403, 52712.633 21/09/08,17:08:37,04,08,1, 11.9,1,1, 11.224, 10612.260, 278.356, 52712.552 21/09/08,17:08:37,05,08,1, 11.9,1,1, 11.224, 10612.276, 278.367, 52712.622 21/09/08,17:08:37,06,08,1, 11.9,1,1, 11.224, 10612.321, 278.364, 52712.656 21/09/08,17:08:37,07,08,1, 11.9,1,1, 11.224, 10612.303, 278.341, 52712.692 21/09/08,17:08:37,08,08,1, 11.9,1,1, 11.224, 10612.263, 278.340, 52712.744 21/09/08,17:08:37,09,08,1, 11.9,1,1, 11.224, 10612.294, 278.346, 52712.725 21/09/08,17:08:37,10,08,1, 11.9,1,1, 11.224, 10612.304, 278.358, 52712.740 21/09/08,17:08:37,11,08,1, 11.9,1,1, 11.224, 10612.292, 278.377, 52712.639 21/09/08,17:08:37,12,08,1, 11.9,1,1, 11.224, 10612.329, 278.381, 52712.627 21/09/08,17:08:37,13,08,1, 11.9,1,1, 11.224, 10612.311, 278.375, 52712.590 21/09/08,17:08:37,14,08,1, 11.9,1,1, 11.224, 10612.297, 278.381, 52712.654 21/09/08,17:08:37,15,08,1, 11.9,1,1, 11.224, 10612.335, 278.390, 52712.690 21/09/08,17:08:37,16,08,1, 11.9,1,1, 11.224, 10612.309, 278.372, 52712.651 21/09/08,17:08:37,17,08,1, 11.9,1,1, 11.224, 10612.312, 278.367, 52712.742 21/09/08,17:08:37,18,08,1, 11.9,1,1, 11.224, 10612.348, 278.400, 52712.759 21/09/08,17:08:37,19,08,1, 11.9,1,1, 11.224, 10612.308, 278.351, 52712.702 21/09/08,17:08:38,00,08,1, 11.8,1,1, 11.223, 10612.301, 278.351, 52712.702 21/09/08,17:08:38,01,08,1, 11.8,1,1, 11.223, 10612.332, 278.361, 52712.564 21/09/08,17:08:38,02,08,1, 11.8,1,1, 11.223, 10612.332, 278.388, 52712.589 21/09/08,17:08:38,03,08,1, 11.8,1,1, 11.223, 10612.330, 278.384, 52712.608 21/09/08,17:08:38,04,08,1, 11.8,1,1, 11.223, 10612.308, 278.411, 52712.800 21/09/08,17:08:38,05,08,1, 11.8,1,1, 11.223, 10612.339, 278.419, 52712.730 21/09/08,17:08:38,06,08,1, 11.8,1,1, 11.223, 10612.312, 278.415, 52712.758 21/09/08,17:08:38,07,08,1, 11.8,1,1, 11.223, 10612.324, 278.374, 52712.733 21/09/08,17:08:38,08,08,1, 11.8,1,1, 11.223, 10612.332, 278.388, 52712.683 21/09/08,17:08:38,09,08,1, 11.8,1,1, 11.223, 10612.323, 278.368, 52712.598 21/09/08,17:08:38,10,08,1, 11.8,1,1, 11.223, 10612.311, 278.378, 52712.586 21/09/08,17:08:38,11,08,1, 11.8,1,1, 11.223, 10612.338, 278.366, 52712.528 21/09/08,17:08:38,12,08,1, 11.8,1,1, 11.223, 10612.325, 278.379, 52712.637 21/09/08,17:08:38,13,08,1, 11.8,1,1, 11.223, 10612.313, 278.388, 52712.684 21/09/08,17:08:38,14,08,1, 11.8,1,1, 11.223, 10612.353, 278.421, 52712.790 21/09/08,17:08:38,15,08,1, 11.8,1,1, 11.223, 10612.339, 278.411, 52712.801 21/09/08,17:08:38,16,08,1, 11.8,1,1, 11.223, 10612.336, 278.414, 52712.766 21/09/08,17:08:38,17,08,1, 11.8,1,1, 11.223, 10612.353, 278.405, 52712.708 21/09/08,17:08:38,18,08,1, 11.8,1,1, 11.223, 10612.357, 278.409, 52712.630 21/09/08,17:08:38,19,08,1, 11.8,1,1, 11.223, 10612.340, 278.395, 52712.589 21/09/08,17:08:39,00,08,1, 11.8,1,1, 11.224, 10612.334, 278.395, 52712.589 21/09/08,17:08:39,01,08,1, 11.8,1,1, 11.224, 10612.317, 278.370, 52712.665 21/09/08,17:08:39,02,08,1, 11.8,1,1, 11.224, 10612.345, 278.409, 52712.751 21/09/08,17:08:39,03,08,1, 11.8,1,1, 11.224, 10612.355, 278.396, 52712.769 21/09/08,17:08:39,04,08,1, 11.8,1,1, 11.224, 10612.351, 278.419, 52712.800 21/09/08,17:08:39,05,08,1, 11.8,1,1, 11.224, 10612.352, 278.410, 52712.750 21/09/08,17:08:39,06,08,1, 11.8,1,1, 11.224, 10612.378, 278.419, 52712.667 21/09/08,17:08:39,07,08,1, 11.8,1,1, 11.224, 10612.361, 278.421, 52712.595 21/09/08,17:08:39,08,08,1, 11.8,1,1, 11.224, 10612.369, 278.379, 52712.609 21/09/08,17:08:39,09,08,1, 11.8,1,1, 11.224, 10612.387, 278.407, 52712.647 21/09/08,17:08:39,10,08,1, 11.8,1,1, 11.224, 10612.374, 278.390, 52712.725 21/09/08,17:08:39,11,08,1, 11.8,1,1, 11.224, 10612.354, 278.401, 52712.764 21/09/08,17:08:39,12,08,1, 11.8,1,1, 11.224, 10612.378, 278.393, 52712.786 21/09/08,17:08:39,13,08,1, 11.8,1,1, 11.224, 10612.344, 278.422, 52712.659 21/09/08,17:08:39,14,08,1, 11.8,1,1, 11.224, 10612.375, 278.396, 52712.763 21/09/08,17:08:39,15,08,1, 11.8,1,1, 11.224, 10612.375, 278.392, 52712.628 21/09/08,17:08:39,16,08,1, 11.8,1,1, 11.224, 10612.374, 278.396, 52712.610 21/09/08,17:08:39,17,08,1, 11.8,1,1, 11.224, 10612.389, 278.412, 52712.638 21/09/08,17:08:39,18,08,1, 11.8,1,1, 11.224, 10612.404, 278.422, 52712.739 21/09/08,17:08:39,19,08,1, 11.8,1,1, 11.224, 10612.410, 278.445, 52712.792 21/09/08,17:08:40,00,07,1, 11.8,1,1, 11.224, 10612.409, 278.445, 52712.792 21/09/08,17:08:40,01,07,1, 11.8,1,1, 11.224, 10612.404, 278.417, 52712.800 21/09/08,17:08:40,02,07,1, 11.8,1,1, 11.224, 10612.387, 278.395, 52712.767 21/09/08,17:08:40,03,07,1, 11.8,1,1, 11.224, 10612.395, 278.399, 52712.701 21/09/08,17:08:40,04,07,1, 11.8,1,1, 11.224, 10612.409, 278.393, 52712.620 21/09/08,17:08:40,05,07,1, 11.8,1,1, 11.224, 10612.385, 278.384, 52712.596 21/09/08,17:08:40,06,07,1, 11.8,1,1, 11.224, 10612.399, 278.402, 52712.680 21/09/08,17:08:40,07,07,1, 11.8,1,1, 11.224, 10612.401, 278.434, 52712.754 21/09/08,17:08:40,08,07,1, 11.8,1,1, 11.224, 10612.403, 278.424, 52712.802 21/09/08,17:08:40,09,07,1, 11.8,1,1, 11.224, 10612.431, 278.422, 52712.793 21/09/08,17:08:40,10,07,1, 11.8,1,1, 11.224, 10612.428, 278.421, 52712.738 21/09/08,17:08:40,11,07,1, 11.8,1,1, 11.224, 10612.426, 278.414, 52712.701 21/09/08,17:08:40,12,07,1, 11.8,1,1, 11.224, 10612.427, 278.399, 52712.655 21/09/08,17:08:40,13,07,1, 11.8,1,1, 11.224, 10612.422, 278.382, 52712.661 21/09/08,17:08:40,14,07,1, 11.8,1,1, 11.224, 10612.425, 278.377, 52712.661 21/09/08,17:08:40,15,07,1, 11.8,1,1, 11.224, 10612.420, 278.381, 52712.766 21/09/08,17:08:40,16,07,1, 11.8,1,1, 11.224, 10612.423, 278.429, 52712.784 21/09/08,17:08:40,17,07,1, 11.8,1,1, 11.224, 10612.414, 278.433, 52712.785 21/09/08,17:08:40,18,07,1, 11.8,1,1, 11.224, 10612.436, 278.435, 52712.733 21/09/08,17:08:40,19,07,1, 11.8,1,1, 11.224, 10612.426, 278.432, 52712.662 21/09/08,17:08:41,00,08,1, 11.9,1,1, 11.224, 10612.426, 278.432, 52712.662 21/09/08,17:08:41,01,08,1, 11.9,1,1, 11.224, 10612.452, 278.408, 52712.657 21/09/08,17:08:41,02,08,1, 11.9,1,1, 11.224, 10612.447, 278.396, 52712.698 21/09/08,17:08:41,03,08,1, 11.9,1,1, 11.224, 10612.467, 278.426, 52712.792 21/09/08,17:08:41,04,08,1, 11.9,1,1, 11.224, 10612.460, 278.413, 52712.786 21/09/08,17:08:41,05,08,1, 11.9,1,1, 11.224, 10612.430, 278.432, 52712.756 21/09/08,17:08:41,06,08,1, 11.9,1,1, 11.224, 10612.456, 278.411, 52712.742 21/09/08,17:08:41,07,08,1, 11.9,1,1, 11.224, 10612.468, 278.405, 52712.677 21/09/08,17:08:41,08,08,1, 11.9,1,1, 11.224, 10612.470, 278.414, 52712.647 21/09/08,17:08:41,09,08,1, 11.9,1,1, 11.224, 10612.483, 278.409, 52712.646 21/09/08,17:08:41,10,08,1, 11.9,1,1, 11.224, 10612.459, 278.437, 52712.702 21/09/08,17:08:41,11,08,1, 11.9,1,1, 11.224, 10612.474, 278.423, 52712.749 21/09/08,17:08:41,12,08,1, 11.9,1,1, 11.224, 10612.462, 278.449, 52712.774 21/09/08,17:08:41,13,08,1, 11.9,1,1, 11.224, 10612.471, 278.407, 52712.775 21/09/08,17:08:41,14,08,1, 11.9,1,1, 11.224, 10612.485, 278.453, 52712.781 21/09/08,17:08:41,15,08,1, 11.9,1,1, 11.224, 10612.462, 278.422, 52712.681 21/09/08,17:08:41,16,08,1, 11.9,1,1, 11.224, 10612.466, 278.370, 52712.631 21/09/08,17:08:41,17,08,1, 11.9,1,1, 11.224, 10612.484, 278.398, 52712.661 21/09/08,17:08:41,18,08,1, 11.9,1,1, 11.224, 10612.499, 278.405, 52712.711 21/09/08,17:08:41,19,08,1, 11.9,1,1, 11.224, 10612.503, 278.420, 52712.768 21/09/08,17:08:42,00,08,1, 11.8,1,1, 11.219, 10612.501, 278.420, 52712.768 21/09/08,17:08:42,01,08,1, 11.8,1,1, 11.219, 10612.504, 278.476, 52712.830 21/09/08,17:08:42,02,08,1, 11.8,1,1, 11.219, 10612.503, 278.455, 52712.781 21/09/08,17:08:42,03,08,1, 11.8,1,1, 11.219, 10612.511, 278.424, 52712.669 21/09/08,17:08:42,04,08,1, 11.8,1,1, 11.219, 10612.527, 278.417, 52712.623 21/09/08,17:08:42,05,08,1, 11.8,1,1, 11.219, 10612.499, 278.398, 52712.598 21/09/08,17:08:42,06,08,1, 11.8,1,1, 11.219, 10612.506, 278.375, 52712.691 21/09/08,17:08:42,07,08,1, 11.8,1,1, 11.219, 10612.535, 278.415, 52712.763 21/09/08,17:08:42,08,08,1, 11.8,1,1, 11.219, 10612.542, 278.399, 52712.754 21/09/08,17:08:42,09,08,1, 11.8,1,1, 11.219, 10612.507, 278.416, 52712.745 21/09/08,17:08:42,10,08,1, 11.8,1,1, 11.219, 10612.547, 278.425, 52712.734 21/09/08,17:08:42,11,08,1, 11.8,1,1, 11.219, 10612.551, 278.460, 52712.645 21/09/08,17:08:42,12,08,1, 11.8,1,1, 11.219, 10612.540, 278.431, 52712.579 21/09/08,17:08:42,13,08,1, 11.8,1,1, 11.219, 10612.575, 278.440, 52712.603 21/09/08,17:08:42,14,08,1, 11.8,1,1, 11.219, 10612.552, 278.409, 52712.655 21/09/08,17:08:42,15,08,1, 11.8,1,1, 11.219, 10612.544, 278.425, 52712.719 21/09/08,17:08:42,16,08,1, 11.8,1,1, 11.219, 10612.559, 278.413, 52712.775 21/09/08,17:08:42,17,08,1, 11.8,1,1, 11.219, 10612.557, 278.388, 52712.745 21/09/08,17:08:42,18,08,1, 11.8,1,1, 11.219, 10612.572, 278.402, 52712.691 21/09/08,17:08:42,19,08,1, 11.8,1,1, 11.219, 10612.532, 278.380, 52712.621 21/09/08,17:08:43,00,08,1, 11.9,1,1, 11.229, 10612.526, 278.380, 52712.621 21/09/08,17:08:43,01,08,1, 11.9,1,1, 11.229, 10612.581, 278.405, 52712.632 21/09/08,17:08:43,02,08,1, 11.9,1,1, 11.229, 10612.554, 278.398, 52712.692 21/09/08,17:08:43,03,08,1, 11.9,1,1, 11.229, 10612.572, 278.402, 52712.784 21/09/08,17:08:43,04,08,1, 11.9,1,1, 11.229, 10612.570, 278.429, 52712.788 21/09/08,17:08:43,05,08,1, 11.9,1,1, 11.229, 10612.576, 278.414, 52712.788 21/09/08,17:08:43,06,08,1, 11.9,1,1, 11.229, 10612.584, 278.409, 52712.732 21/09/08,17:08:43,07,08,1, 11.9,1,1, 11.229, 10612.577, 278.400, 52712.671 21/09/08,17:08:43,08,08,1, 11.9,1,1, 11.229, 10612.565, 278.339, 52712.651 21/09/08,17:08:43,09,08,1, 11.9,1,1, 11.229, 10612.590, 278.354, 52712.661 21/09/08,17:08:43,10,08,1, 11.9,1,1, 11.229, 10612.614, 278.395, 52712.720 21/09/08,17:08:43,11,08,1, 11.9,1,1, 11.229, 10612.600, 278.406, 52712.757 21/09/08,17:08:43,12,08,1, 11.9,1,1, 11.229, 10612.592, 278.375, 52712.778 21/09/08,17:08:43,13,08,1, 11.9,1,1, 11.229, 10612.591, 278.421, 52712.754 21/09/08,17:08:43,14,08,1, 11.9,1,1, 11.229, 10612.616, 278.426, 52712.685 21/09/08,17:08:43,15,08,1, 11.9,1,1, 11.229, 10612.653, 278.389, 52712.644 21/09/08,17:08:43,16,08,1, 11.9,1,1, 11.229, 10612.646, 278.390, 52712.680 21/09/08,17:08:43,17,08,1, 11.9,1,1, 11.229, 10612.627, 278.399, 52712.690 21/09/08,17:08:43,18,08,1, 11.9,1,1, 11.229, 10612.622, 278.373, 52712.748 21/09/08,17:08:43,19,08,1, 11.9,1,1, 11.229, 10612.621, 278.379, 52712.859 21/09/08,17:08:44,00,07,1, 11.9,1,1, 11.219, 10612.618, 278.379, 52712.859 21/09/08,17:08:44,01,07,1, 11.9,1,1, 11.219, 10612.649, 278.388, 52712.800 21/09/08,17:08:44,02,07,1, 11.9,1,1, 11.219, 10612.637, 278.407, 52712.740 21/09/08,17:08:44,03,07,1, 11.9,1,1, 11.219, 10612.647, 278.411, 52712.707 21/09/08,17:08:44,04,07,1, 11.9,1,1, 11.219, 10612.657, 278.389, 52712.660 21/09/08,17:08:44,05,07,1, 11.9,1,1, 11.219, 10612.658, 278.405, 52712.725 21/09/08,17:08:44,06,07,1, 11.9,1,1, 11.219, 10612.657, 278.410, 52712.766 21/09/08,17:08:44,07,07,1, 11.9,1,1, 11.219, 10612.670, 278.420, 52712.839 21/09/08,17:08:44,08,07,1, 11.9,1,1, 11.219, 10612.682, 278.403, 52712.867 21/09/08,17:08:44,09,07,1, 11.9,1,1, 11.219, 10612.668, 278.389, 52712.830 21/09/08,17:08:44,10,07,1, 11.9,1,1, 11.219, 10612.647, 278.357, 52712.689 21/09/08,17:08:44,11,07,1, 11.9,1,1, 11.219, 10612.684, 278.360, 52712.659 21/09/08,17:08:44,12,07,1, 11.9,1,1, 11.219, 10612.668, 278.358, 52712.635 21/09/08,17:08:44,13,07,1, 11.9,1,1, 11.219, 10612.658, 278.323, 52712.647 21/09/08,17:08:44,14,07,1, 11.9,1,1, 11.219, 10612.699, 278.363, 52712.748 21/09/08,17:08:44,15,07,1, 11.9,1,1, 11.219, 10612.674, 278.354, 52712.766 21/09/08,17:08:44,16,07,1, 11.9,1,1, 11.219, 10612.669, 278.381, 52712.841 21/09/08,17:08:44,17,07,1, 11.9,1,1, 11.219, 10612.677, 278.379, 52712.829 21/09/08,17:08:44,18,07,1, 11.9,1,1, 11.219, 10612.682, 278.373, 52712.773 21/09/08,17:08:44,19,07,1, 11.9,1,1, 11.219, 10612.679, 278.381, 52712.701 21/09/08,17:08:45,00,07,1, 11.8,1,1, 11.223, 10612.676, 278.381, 52712.701 21/09/08,17:08:45,01,07,1, 11.8,1,1, 11.223, 10612.696, 278.351, 52712.675 21/09/08,17:08:45,02,07,1, 11.8,1,1, 11.223, 10612.696, 278.326, 52712.733 21/09/08,17:08:45,03,07,1, 11.8,1,1, 11.223, 10612.702, 278.334, 52712.795 21/09/08,17:08:45,04,07,1, 11.8,1,1, 11.223, 10612.691, 278.354, 52712.853 21/09/08,17:08:45,05,07,1, 11.8,1,1, 11.223, 10612.710, 278.358, 52712.848 21/09/08,17:08:45,06,07,1, 11.8,1,1, 11.223, 10612.694, 278.347, 52712.799 21/09/08,17:08:45,07,07,1, 11.8,1,1, 11.223, 10612.745, 278.357, 52712.670 21/09/08,17:08:45,08,07,1, 11.8,1,1, 11.223, 10612.725, 278.373, 52712.648 21/09/08,17:08:45,09,07,1, 11.8,1,1, 11.223, 10612.728, 278.379, 52712.669 21/09/08,17:08:45,10,07,1, 11.8,1,1, 11.223, 10612.731, 278.383, 52712.712 21/09/08,17:08:45,11,07,1, 11.8,1,1, 11.223, 10612.741, 278.370, 52712.780 21/09/08,17:08:45,12,07,1, 11.8,1,1, 11.223, 10612.749, 278.368, 52712.838 21/09/08,17:08:45,13,07,1, 11.8,1,1, 11.223, 10612.764, 278.365, 52712.823 21/09/08,17:08:45,14,07,1, 11.8,1,1, 11.223, 10612.724, 278.324, 52712.780 21/09/08,17:08:45,15,07,1, 11.8,1,1, 11.223, 10612.746, 278.330, 52712.709 21/09/08,17:08:45,16,07,1, 11.8,1,1, 11.223, 10612.747, 278.334, 52712.637 21/09/08,17:08:45,17,07,1, 11.8,1,1, 11.223, 10612.743, 278.341, 52712.652 21/09/08,17:08:45,18,07,1, 11.8,1,1, 11.223, 10612.751, 278.363, 52712.693 21/09/08,17:08:45,19,07,1, 11.8,1,1, 11.223, 10612.776, 278.391, 52712.764 21/09/08,17:08:46,00,07,1, 11.9,1,1, 11.223, 10612.768, 278.391, 52712.764 21/09/08,17:08:46,01,07,1, 11.9,1,1, 11.223, 10612.777, 278.331, 52712.807 21/09/08,17:08:46,02,07,1, 11.9,1,1, 11.223, 10612.775, 278.362, 52712.750 21/09/08,17:08:46,03,07,1, 11.9,1,1, 11.223, 10612.758, 278.334, 52712.709 21/09/08,17:08:46,04,07,1, 11.9,1,1, 11.223, 10612.771, 278.309, 52712.667 21/09/08,17:08:46,05,07,1, 11.9,1,1, 11.223, 10612.796, 278.322, 52712.658 21/09/08,17:08:46,06,07,1, 11.9,1,1, 11.223, 10612.777, 278.315, 52712.698 21/09/08,17:08:46,07,07,1, 11.9,1,1, 11.223, 10612.785, 278.360, 52712.732 21/09/08,17:08:46,08,07,1, 11.9,1,1, 11.223, 10612.794, 278.311, 52712.776 21/09/08,17:08:46,09,07,1, 11.9,1,1, 11.223, 10612.797, 278.320, 52712.823 21/09/08,17:08:46,10,07,1, 11.9,1,1, 11.223, 10612.753, 278.345, 52712.776 21/09/08,17:08:46,11,07,1, 11.9,1,1, 11.223, 10612.777, 278.341, 52712.730 21/09/08,17:08:46,12,07,1, 11.9,1,1, 11.223, 10612.807, 278.336, 52712.698 21/09/08,17:08:46,13,07,1, 11.9,1,1, 11.223, 10612.811, 278.293, 52712.650 21/09/08,17:08:46,14,07,1, 11.9,1,1, 11.223, 10612.821, 278.309, 52712.698 21/09/08,17:08:46,15,07,1, 11.9,1,1, 11.223, 10612.824, 278.335, 52712.748 21/09/08,17:08:46,16,07,1, 11.9,1,1, 11.223, 10612.846, 278.304, 52712.864 21/09/08,17:08:46,17,07,1, 11.9,1,1, 11.223, 10612.815, 278.291, 52712.837 21/09/08,17:08:46,18,07,1, 11.9,1,1, 11.223, 10612.812, 278.291, 52712.775 21/09/08,17:08:46,19,07,1, 11.9,1,1, 11.223, 10612.797, 278.283, 52712.747 21/09/08,17:08:47,00,07,1, 11.9,1,1, 11.221, 10612.793, 278.283, 52712.747 21/09/08,17:08:47,01,07,1, 11.9,1,1, 11.221, 10612.861, 278.319, 52712.737 21/09/08,17:08:47,02,07,1, 11.9,1,1, 11.221, 10612.855, 278.319, 52712.721 21/09/08,17:08:47,03,07,1, 11.9,1,1, 11.221, 10612.862, 278.362, 52712.759 21/09/08,17:08:47,04,07,1, 11.9,1,1, 11.221, 10612.852, 278.312, 52712.826 21/09/08,17:08:47,05,07,1, 11.9,1,1, 11.221, 10612.848, 278.313, 52712.870 21/09/08,17:08:47,06,07,1, 11.9,1,1, 11.221, 10612.856, 278.306, 52712.822 21/09/08,17:08:47,07,07,1, 11.9,1,1, 11.221, 10612.840, 278.259, 52712.764 21/09/08,17:08:47,08,07,1, 11.9,1,1, 11.221, 10612.853, 278.255, 52712.689 21/09/08,17:08:47,09,07,1, 11.9,1,1, 11.221, 10612.885, 278.252, 52712.648 21/09/08,17:08:47,10,07,1, 11.9,1,1, 11.221, 10612.861, 278.238, 52712.640 21/09/08,17:08:47,11,07,1, 11.9,1,1, 11.221, 10612.859, 278.271, 52712.886 21/09/08,17:08:47,12,07,1, 11.9,1,1, 11.221, 10612.857, 278.278, 52712.793 21/09/08,17:08:47,13,07,1, 11.9,1,1, 11.221, 10612.903, 278.276, 52712.800 21/09/08,17:08:47,14,07,1, 11.9,1,1, 11.221, 10612.882, 278.297, 52712.920 21/09/08,17:08:47,15,07,1, 11.9,1,1, 11.221, 10612.884, 278.301, 52712.875 21/09/08,17:08:47,16,07,1, 11.9,1,1, 11.221, 10612.893, 278.288, 52712.749 21/09/08,17:08:47,17,07,1, 11.9,1,1, 11.221, 10612.879, 278.253, 52712.688 21/09/08,17:08:47,18,07,1, 11.9,1,1, 11.221, 10612.894, 278.264, 52712.686 21/09/08,17:08:47,19,07,1, 11.9,1,1, 11.221, 10612.912, 278.232, 52712.662 21/09/08,17:08:48,00,07,1, 11.8,1,1, 11.220, 10612.910, 278.232, 52712.662 21/09/08,17:08:48,01,07,1, 11.8,1,1, 11.220, 10612.920, 278.239, 52712.790 21/09/08,17:08:48,02,07,1, 11.8,1,1, 11.220, 10612.937, 278.255, 52712.842 21/09/08,17:08:48,03,07,1, 11.8,1,1, 11.220, 10612.897, 278.220, 52712.821 21/09/08,17:08:48,04,07,1, 11.8,1,1, 11.220, 10612.924, 278.232, 52712.780 21/09/08,17:08:48,05,07,1, 11.8,1,1, 11.220, 10612.919, 278.240, 52712.740 21/09/08,17:08:48,06,07,1, 11.8,1,1, 11.220, 10612.934, 278.217, 52712.655 21/09/08,17:08:48,07,07,1, 11.8,1,1, 11.220, 10612.944, 278.252, 52712.677 21/09/08,17:08:48,08,07,1, 11.8,1,1, 11.220, 10612.935, 278.240, 52712.704 21/09/08,17:08:48,09,07,1, 11.8,1,1, 11.220, 10612.946, 278.224, 52712.746 21/09/08,17:08:48,10,07,1, 11.8,1,1, 11.220, 10612.947, 278.224, 52712.815 21/09/08,17:08:48,11,07,1, 11.8,1,1, 11.220, 10612.959, 278.192, 52712.785 21/09/08,17:08:48,12,07,1, 11.8,1,1, 11.220, 10612.932, 278.184, 52712.780 21/09/08,17:08:48,13,07,1, 11.8,1,1, 11.220, 10612.942, 278.206, 52712.734 21/09/08,17:08:48,14,07,1, 11.8,1,1, 11.220, 10612.969, 278.173, 52712.663 21/09/08,17:08:48,15,07,1, 11.8,1,1, 11.220, 10612.977, 278.191, 52712.648 21/09/08,17:08:48,16,07,1, 11.8,1,1, 11.220, 10612.970, 278.196, 52712.706 21/09/08,17:08:48,17,07,1, 11.8,1,1, 11.220, 10613.019, 278.242, 52712.782 21/09/08,17:08:48,18,07,1, 11.8,1,1, 11.220, 10612.973, 278.212, 52712.810 21/09/08,17:08:48,19,07,1, 11.8,1,1, 11.220, 10612.996, 278.233, 52712.820 21/09/08,17:08:49,00,07,1, 11.9,1,1, 11.224, 10612.993, 278.233, 52712.820 21/09/08,17:08:49,01,07,1, 11.9,1,1, 11.224, 10612.995, 278.200, 52712.722 21/09/08,17:08:49,02,07,1, 11.9,1,1, 11.224, 10612.992, 278.199, 52712.721 21/09/08,17:08:49,03,07,1, 11.9,1,1, 11.224, 10613.025, 278.188, 52712.688 21/09/08,17:08:49,04,07,1, 11.9,1,1, 11.224, 10613.032, 278.175, 52712.711 21/09/08,17:08:49,05,07,1, 11.9,1,1, 11.224, 10613.012, 278.164, 52712.751 21/09/08,17:08:49,06,07,1, 11.9,1,1, 11.224, 10613.026, 278.170, 52712.776 21/09/08,17:08:49,07,07,1, 11.9,1,1, 11.224, 10613.012, 278.172, 52712.829 21/09/08,17:08:49,08,07,1, 11.9,1,1, 11.224, 10613.043, 278.163, 52712.875 21/09/08,17:08:49,09,07,1, 11.9,1,1, 11.224, 10613.020, 278.184, 52712.758 21/09/08,17:08:49,10,07,1, 11.9,1,1, 11.224, 10613.038, 278.181, 52712.760 21/09/08,17:08:49,11,07,1, 11.9,1,1, 11.224, 10613.051, 278.177, 52712.715 21/09/08,17:08:49,12,07,1, 11.9,1,1, 11.224, 10613.056, 278.150, 52712.696 21/09/08,17:08:49,13,07,1, 11.9,1,1, 11.224, 10613.070, 278.163, 52712.728 21/09/08,17:08:49,14,07,1, 11.9,1,1, 11.224, 10613.062, 278.165, 52712.797 21/09/08,17:08:49,15,07,1, 11.9,1,1, 11.224, 10613.097, 278.126, 52712.852 21/09/08,17:08:49,16,07,1, 11.9,1,1, 11.224, 10613.080, 278.131, 52712.790 21/09/08,17:08:49,17,07,1, 11.9,1,1, 11.224, 10613.079, 278.157, 52712.706 21/09/08,17:08:49,18,07,1, 11.9,1,1, 11.224, 10613.088, 278.137, 52712.723 21/09/08,17:08:49,19,07,1, 11.9,1,1, 11.224, 10613.104, 278.157, 52712.682 21/09/08,17:08:50,00,07,1, 11.9,1,1, 11.220, 10613.102, 278.157, 52712.682 21/09/08,17:08:50,01,07,1, 11.9,1,1, 11.220, 10613.152, 278.144, 52712.743 21/09/08,17:08:50,02,07,1, 11.9,1,1, 11.220, 10613.144, 278.148, 52712.771 21/09/08,17:08:50,03,07,1, 11.9,1,1, 11.220, 10613.099, 278.142, 52712.844 21/09/08,17:08:50,04,07,1, 11.9,1,1, 11.220, 10613.098, 278.103, 52712.761 21/09/08,17:08:50,05,07,1, 11.9,1,1, 11.220, 10613.147, 278.091, 52712.762 21/09/08,17:08:50,06,07,1, 11.9,1,1, 11.220, 10613.117, 278.092, 52712.657 21/09/08,17:08:50,07,07,1, 11.9,1,1, 11.220, 10613.150, 278.112, 52712.641 21/09/08,17:08:50,08,07,1, 11.9,1,1, 11.220, 10613.145, 278.122, 52712.668 21/09/08,17:08:50,09,07,1, 11.9,1,1, 11.220, 10613.163, 278.129, 52712.700 21/09/08,17:08:50,10,07,1, 11.9,1,1, 11.220, 10613.171, 278.137, 52712.769 21/09/08,17:08:50,11,07,1, 11.9,1,1, 11.220, 10613.175, 278.142, 52712.836 21/09/08,17:08:50,12,07,1, 11.9,1,1, 11.220, 10613.182, 278.133, 52712.841 21/09/08,17:08:50,13,07,1, 11.9,1,1, 11.220, 10613.185, 278.128, 52712.770 21/09/08,17:08:50,14,07,1, 11.9,1,1, 11.220, 10613.178, 278.066, 52712.690 21/09/08,17:08:50,15,07,1, 11.9,1,1, 11.220, 10613.193, 278.091, 52712.639 21/09/08,17:08:50,16,07,1, 11.9,1,1, 11.220, 10613.195, 278.071, 52712.658 21/09/08,17:08:50,17,07,1, 11.9,1,1, 11.220, 10613.213, 278.088, 52712.715 21/09/08,17:08:50,18,07,1, 11.9,1,1, 11.220, 10613.208, 278.074, 52712.781 21/09/08,17:08:50,19,07,1, 11.9,1,1, 11.220, 10613.219, 278.092, 52712.795 21/09/08,17:08:51,00,07,1, 11.9,1,1, 11.218, 10613.219, 278.092, 52712.795 21/09/08,17:08:51,01,07,1, 11.9,1,1, 11.218, 10613.225, 278.087, 52712.782 21/09/08,17:08:51,02,07,1, 11.9,1,1, 11.218, 10613.217, 278.082, 52712.732 21/09/08,17:08:51,03,07,1, 11.9,1,1, 11.218, 10613.249, 278.075, 52712.705 21/09/08,17:08:51,04,07,1, 11.9,1,1, 11.218, 10613.259, 278.075, 52712.683 21/09/08,17:08:51,05,07,1, 11.9,1,1, 11.218, 10613.279, 278.059, 52712.673 21/09/08,17:08:51,06,07,1, 11.9,1,1, 11.218, 10613.252, 278.051, 52712.741 21/09/08,17:08:51,07,07,1, 11.9,1,1, 11.218, 10613.273, 278.060, 52712.810 21/09/08,17:08:51,08,07,1, 11.9,1,1, 11.218, 10613.265, 278.024, 52712.817 21/09/08,17:08:51,09,07,1, 11.9,1,1, 11.218, 10613.253, 278.033, 52712.764 21/09/08,17:08:51,10,07,1, 11.9,1,1, 11.218, 10613.288, 278.039, 52712.714 21/09/08,17:08:51,11,07,1, 11.9,1,1, 11.218, 10613.274, 278.034, 52712.698 21/09/08,17:08:51,12,07,1, 11.9,1,1, 11.218, 10613.301, 278.028, 52712.652 21/09/08,17:08:51,13,07,1, 11.9,1,1, 11.218, 10613.300, 278.016, 52712.622 21/09/08,17:08:51,14,07,1, 11.9,1,1, 11.218, 10613.318, 278.020, 52712.554 21/09/08,17:08:51,15,07,1, 11.9,1,1, 11.218, 10613.354, 278.006, 52712.727 21/09/08,17:08:51,16,07,1, 11.9,1,1, 11.218, 10613.337, 278.023, 52712.800 21/09/08,17:08:51,17,07,1, 11.9,1,1, 11.218, 10613.341, 277.986, 52712.748 21/09/08,17:08:51,18,07,1, 11.9,1,1, 11.218, 10613.326, 277.990, 52712.725 21/09/08,17:08:51,19,07,1, 11.9,1,1, 11.218, 10613.340, 277.979, 52712.685 21/09/08,17:08:52,00,07,1, 11.9,1,1, 11.218, 10613.335, 277.979, 52712.685 21/09/08,17:08:52,01,07,1, 11.9,1,1, 11.218, 10613.356, 277.992, 52712.654 21/09/08,17:08:52,02,07,1, 11.9,1,1, 11.218, 10613.342, 277.996, 52712.700 21/09/08,17:08:52,03,07,1, 11.9,1,1, 11.218, 10613.329, 277.977, 52712.772 21/09/08,17:08:52,04,07,1, 11.9,1,1, 11.218, 10613.375, 278.013, 52712.800 21/09/08,17:08:52,05,07,1, 11.9,1,1, 11.218, 10613.358, 277.999, 52712.795 21/09/08,17:08:52,06,07,1, 11.9,1,1, 11.218, 10613.371, 277.992, 52712.777 21/09/08,17:08:52,07,07,1, 11.9,1,1, 11.218, 10613.395, 277.958, 52712.673 21/09/08,17:08:52,08,07,1, 11.9,1,1, 11.218, 10613.382, 277.962, 52712.649 21/09/08,17:08:52,09,07,1, 11.9,1,1, 11.218, 10613.375, 277.947, 52712.644 21/09/08,17:08:52,10,07,1, 11.9,1,1, 11.218, 10613.418, 277.957, 52712.664 21/09/08,17:08:52,11,07,1, 11.9,1,1, 11.218, 10613.377, 277.924, 52712.693 21/09/08,17:08:52,12,07,1, 11.9,1,1, 11.218, 10613.416, 277.953, 52712.754 21/09/08,17:08:52,13,07,1, 11.9,1,1, 11.218, 10613.417, 277.957, 52712.746 21/09/08,17:08:52,14,07,1, 11.9,1,1, 11.218, 10613.427, 277.954, 52712.725 21/09/08,17:08:52,15,07,1, 11.9,1,1, 11.218, 10613.446, 277.959, 52712.693 21/09/08,17:08:52,16,07,1, 11.9,1,1, 11.218, 10613.436, 277.928, 52712.638 21/09/08,17:08:52,17,07,1, 11.9,1,1, 11.218, 10613.462, 277.908, 52712.630 21/09/08,17:08:52,18,07,1, 11.9,1,1, 11.218, 10613.452, 277.930, 52712.683 21/09/08,17:08:52,19,07,1, 11.9,1,1, 11.218, 10613.462, 277.927, 52712.751 21/09/08,17:08:53,00,07,1, 11.9,1,1, 11.219, 10613.461, 277.927, 52712.751 21/09/08,17:08:53,01,07,1, 11.9,1,1, 11.219, 10613.488, 277.920, 52712.777 21/09/08,17:08:53,02,07,1, 11.9,1,1, 11.219, 10613.491, 277.890, 52712.788 21/09/08,17:08:53,03,07,1, 11.9,1,1, 11.219, 10613.502, 277.903, 52712.720 21/09/08,17:08:53,04,07,1, 11.9,1,1, 11.219, 10613.523, 277.876, 52712.669 21/09/08,17:08:53,05,07,1, 11.9,1,1, 11.219, 10613.505, 277.909, 52712.676 21/09/08,17:08:53,06,07,1, 11.9,1,1, 11.219, 10613.500, 277.911, 52712.691 21/09/08,17:08:53,07,07,1, 11.9,1,1, 11.219, 10613.513, 277.889, 52712.723 21/09/08,17:08:53,08,07,1, 11.9,1,1, 11.219, 10613.555, 277.879, 52712.817 21/09/08,17:08:53,09,07,1, 11.9,1,1, 11.219, 10613.555, 277.877, 52712.853 21/09/08,17:08:53,10,07,1, 11.9,1,1, 11.219, 10613.535, 277.852, 52712.835 21/09/08,17:08:53,11,07,1, 11.9,1,1, 11.219, 10613.543, 277.855, 52712.746 21/09/08,17:08:53,12,07,1, 11.9,1,1, 11.219, 10613.548, 277.833, 52712.663 21/09/08,17:08:53,13,07,1, 11.9,1,1, 11.219, 10613.562, 277.797, 52712.599 21/09/08,17:08:53,14,07,1, 11.9,1,1, 11.219, 10613.550, 277.816, 52712.629 21/09/08,17:08:53,15,07,1, 11.9,1,1, 11.219, 10613.589, 277.831, 52712.678 21/09/08,17:08:53,16,07,1, 11.9,1,1, 11.219, 10613.585, 277.834, 52712.748 21/09/08,17:08:53,17,07,1, 11.9,1,1, 11.219, 10613.576, 277.849, 52712.805 21/09/08,17:08:53,18,07,1, 11.9,1,1, 11.219, 10613.601, 277.838, 52712.803 21/09/08,17:08:53,19,07,1, 11.9,1,1, 11.219, 10613.591, 277.848, 52712.744 21/09/08,17:08:54,00,08,1, 11.9,1,1, 11.220, 10613.586, 277.848, 52712.744 21/09/08,17:08:54,01,08,1, 11.9,1,1, 11.220, 10613.622, 277.791, 52712.633 21/09/08,17:08:54,02,08,1, 11.9,1,1, 11.220, 10613.607, 277.811, 52712.742 21/09/08,17:08:54,03,08,1, 11.9,1,1, 11.220, 10613.596, 277.775, 52712.684 21/09/08,17:08:54,04,08,1, 11.9,1,1, 11.220, 10613.628, 277.802, 52712.765 21/09/08,17:08:54,05,08,1, 11.9,1,1, 11.220, 10613.632, 277.812, 52712.777 21/09/08,17:08:54,06,08,1, 11.9,1,1, 11.220, 10613.671, 277.806, 52712.804 21/09/08,17:08:54,07,08,1, 11.9,1,1, 11.220, 10613.621, 277.826, 52712.840 21/09/08,17:08:54,08,08,1, 11.9,1,1, 11.220, 10613.673, 277.783, 52712.725 21/09/08,17:08:54,09,08,1, 11.9,1,1, 11.220, 10613.658, 277.805, 52712.664 21/09/08,17:08:54,10,08,1, 11.9,1,1, 11.220, 10613.671, 277.765, 52712.592 21/09/08,17:08:54,11,08,1, 11.9,1,1, 11.220, 10613.686, 277.764, 52712.641 21/09/08,17:08:54,12,08,1, 11.9,1,1, 11.220, 10613.683, 277.746, 52712.645 21/09/08,17:08:54,13,08,1, 11.9,1,1, 11.220, 10613.702, 277.746, 52712.719 21/09/08,17:08:54,14,08,1, 11.9,1,1, 11.220, 10613.694, 277.744, 52712.738 21/09/08,17:08:54,15,08,1, 11.9,1,1, 11.220, 10613.712, 277.728, 52712.771 21/09/08,17:08:54,16,08,1, 11.9,1,1, 11.220, 10613.707, 277.740, 52712.762 21/09/08,17:08:54,17,08,1, 11.9,1,1, 11.220, 10613.734, 277.755, 52712.717 21/09/08,17:08:54,18,08,1, 11.9,1,1, 11.220, 10613.734, 277.765, 52712.702 21/09/08,17:08:54,19,08,1, 11.9,1,1, 11.220, 10613.774, 277.754, 52712.622 21/09/08,17:08:55,00,08,1, 11.8,1,1, 11.220, 10613.769, 277.754, 52712.622 21/09/08,17:08:55,01,08,1, 11.8,1,1, 11.220, 10613.746, 277.742, 52712.725 21/09/08,17:08:55,02,08,1, 11.8,1,1, 11.220, 10613.765, 277.739, 52712.740 21/09/08,17:08:55,03,08,1, 11.8,1,1, 11.220, 10613.783, 277.703, 52712.684 21/09/08,17:08:55,04,08,1, 11.8,1,1, 11.220, 10613.781, 277.726, 52712.785 21/09/08,17:08:55,05,08,1, 11.8,1,1, 11.220, 10613.781, 277.697, 52712.727 21/09/08,17:08:55,06,08,1, 11.8,1,1, 11.220, 10613.774, 277.681, 52712.807 21/09/08,17:08:55,07,08,1, 11.8,1,1, 11.220, 10613.828, 277.671, 52712.664 21/09/08,17:08:55,08,08,1, 11.8,1,1, 11.220, 10613.819, 277.701, 52712.656 21/09/08,17:08:55,09,08,1, 11.8,1,1, 11.220, 10613.806, 277.677, 52712.673 21/09/08,17:08:55,10,08,1, 11.8,1,1, 11.220, 10613.834, 277.706, 52712.752 21/09/08,17:08:55,11,08,1, 11.8,1,1, 11.220, 10613.833, 277.679, 52712.763 21/09/08,17:08:55,12,08,1, 11.8,1,1, 11.220, 10613.823, 277.652, 52712.815 21/09/08,17:08:55,13,08,1, 11.8,1,1, 11.220, 10613.844, 277.673, 52712.736 21/09/08,17:08:55,14,08,1, 11.8,1,1, 11.220, 10613.850, 277.633, 52712.711 21/09/08,17:08:55,15,08,1, 11.8,1,1, 11.220, 10613.868, 277.632, 52712.614 21/09/08,17:08:55,16,08,1, 11.8,1,1, 11.220, 10613.893, 277.616, 52712.614 21/09/08,17:08:55,17,08,1, 11.8,1,1, 11.220, 10613.885, 277.606, 52712.629 21/09/08,17:08:55,18,08,1, 11.8,1,1, 11.220, 10613.870, 277.622, 52712.677 21/09/08,17:08:55,19,08,1, 11.8,1,1, 11.220, 10613.884, 277.627, 52712.733 21/09/08,17:08:56,00,08,1, 11.8,1,1, 11.221, 10613.878, 277.627, 52712.733 21/09/08,17:08:56,01,08,1, 11.8,1,1, 11.221, 10613.883, 277.632, 52712.761 21/09/08,17:08:56,02,08,1, 11.8,1,1, 11.221, 10613.928, 277.635, 52712.699 21/09/08,17:08:56,03,08,1, 11.8,1,1, 11.221, 10613.941, 277.605, 52712.670 21/09/08,17:08:56,04,08,1, 11.8,1,1, 11.221, 10613.935, 277.617, 52712.604 21/09/08,17:08:56,05,08,1, 11.8,1,1, 11.221, 10613.940, 277.593, 52712.667 21/09/08,17:08:56,06,08,1, 11.8,1,1, 11.221, 10613.929, 277.582, 52712.670 21/09/08,17:08:56,07,08,1, 11.8,1,1, 11.221, 10613.956, 277.589, 52712.701 21/09/08,17:08:56,08,08,1, 11.8,1,1, 11.221, 10613.958, 277.558, 52712.712 21/09/08,17:08:56,09,08,1, 11.8,1,1, 11.221, 10613.962, 277.576, 52712.761 21/09/08,17:08:56,10,08,1, 11.8,1,1, 11.221, 10613.934, 277.577, 52712.678 21/09/08,17:08:56,11,08,1, 11.8,1,1, 11.221, 10613.944, 277.572, 52712.683 21/09/08,17:08:56,12,08,1, 11.8,1,1, 11.221, 10613.962, 277.569, 52712.622 21/09/08,17:08:56,13,08,1, 11.8,1,1, 11.221, 10614.002, 277.556, 52712.632 21/09/08,17:08:56,14,08,1, 11.8,1,1, 11.221, 10614.012, 277.564, 52712.703 21/09/08,17:08:56,15,08,1, 11.8,1,1, 11.221, 10614.020, 277.567, 52712.727 21/09/08,17:08:56,16,08,1, 11.8,1,1, 11.221, 10613.987, 277.574, 52712.759 21/09/08,17:08:56,17,08,1, 11.8,1,1, 11.221, 10613.979, 277.537, 52712.722 21/09/08,17:08:56,18,08,1, 11.8,1,1, 11.221, 10613.991, 277.539, 52712.710 21/09/08,17:08:56,19,08,1, 11.8,1,1, 11.221, 10614.007, 277.528, 52712.637 21/09/08,17:08:57,00,08,1, 11.9,1,1, 11.221, 10614.003, 277.528, 52712.637 21/09/08,17:08:57,01,08,1, 11.9,1,1, 11.221, 10614.031, 277.532, 52712.577 21/09/08,17:08:57,02,08,1, 11.9,1,1, 11.221, 10614.052, 277.541, 52712.771 21/09/08,17:08:57,03,08,1, 11.9,1,1, 11.221, 10614.061, 277.550, 52712.831 21/09/08,17:08:57,04,08,1, 11.9,1,1, 11.221, 10614.054, 277.575, 52712.936 21/09/08,17:08:57,05,08,1, 11.9,1,1, 11.221, 10614.061, 277.571, 52712.946 21/09/08,17:08:57,06,08,1, 11.9,1,1, 11.221, 10614.070, 277.569, 52712.961 21/09/08,17:08:57,07,08,1, 11.9,1,1, 11.221, 10614.065, 277.549, 52712.907 21/09/08,17:08:57,08,08,1, 11.9,1,1, 11.221, 10614.059, 277.526, 52712.753 21/09/08,17:08:57,09,08,1, 11.9,1,1, 11.221, 10614.092, 277.510, 52712.732 21/09/08,17:08:57,10,08,1, 11.9,1,1, 11.221, 10614.084, 277.530, 52712.774 21/09/08,17:08:57,11,08,1, 11.9,1,1, 11.221, 10614.108, 277.509, 52712.845 21/09/08,17:08:57,12,08,1, 11.9,1,1, 11.221, 10614.120, 277.514, 52712.898 21/09/08,17:08:57,13,08,1, 11.9,1,1, 11.221, 10614.111, 277.506, 52712.976 21/09/08,17:08:57,14,08,1, 11.9,1,1, 11.221, 10614.127, 277.536, 52712.947 21/09/08,17:08:57,15,08,1, 11.9,1,1, 11.221, 10614.095, 277.495, 52712.932 21/09/08,17:08:57,16,08,1, 11.9,1,1, 11.221, 10614.113, 277.485, 52712.849 21/09/08,17:08:57,17,08,1, 11.9,1,1, 11.221, 10614.118, 277.466, 52712.790 21/09/08,17:08:57,18,08,1, 11.9,1,1, 11.221, 10614.159, 277.482, 52712.787 21/09/08,17:08:57,19,08,1, 11.9,1,1, 11.221, 10614.148, 277.446, 52712.813 21/09/08,17:08:58,00,08,1, 11.9,1,1, 11.217, 10614.145, 277.446, 52712.813 21/09/08,17:08:58,01,08,1, 11.9,1,1, 11.217, 10614.177, 277.460, 52712.832 21/09/08,17:08:58,02,08,1, 11.9,1,1, 11.217, 10614.165, 277.495, 52713.062 21/09/08,17:08:58,03,08,1, 11.9,1,1, 11.217, 10614.153, 277.482, 52712.969 21/09/08,17:08:58,04,08,1, 11.9,1,1, 11.217, 10614.172, 277.476, 52712.907 21/09/08,17:08:58,05,08,1, 11.9,1,1, 11.217, 10614.188, 277.443, 52712.780 21/09/08,17:08:58,06,08,1, 11.9,1,1, 11.217, 10614.210, 277.444, 52712.732 21/09/08,17:08:58,07,08,1, 11.9,1,1, 11.217, 10614.207, 277.440, 52712.788 21/09/08,17:08:58,08,08,1, 11.9,1,1, 11.217, 10614.217, 277.420, 52712.839 21/09/08,17:08:58,09,08,1, 11.9,1,1, 11.217, 10614.207, 277.453, 52712.952 21/09/08,17:08:58,10,08,1, 11.9,1,1, 11.217, 10614.227, 277.453, 52712.937 21/09/08,17:08:58,11,08,1, 11.9,1,1, 11.217, 10614.255, 277.417, 52712.962 21/09/08,17:08:58,12,08,1, 11.9,1,1, 11.217, 10614.228, 277.419, 52712.892 21/09/08,17:08:58,13,08,1, 11.9,1,1, 11.217, 10614.254, 277.424, 52712.826 21/09/08,17:08:58,14,08,1, 11.9,1,1, 11.217, 10614.276, 277.392, 52712.591 21/09/08,17:08:58,15,08,1, 11.9,1,1, 11.217, 10614.227, 277.398, 52712.693 21/09/08,17:08:58,16,08,1, 11.9,1,1, 11.217, 10614.223, 277.392, 52712.799 21/09/08,17:08:58,17,08,1, 11.9,1,1, 11.217, 10614.261, 277.426, 52712.912 21/09/08,17:08:58,18,08,1, 11.9,1,1, 11.217, 10614.266, 277.395, 52712.938 21/09/08,17:08:58,19,08,1, 11.9,1,1, 11.217, 10614.294, 277.362, 52712.942 21/09/08,17:08:59,00,08,1, 11.8,1,1, 11.218, 10614.287, 277.362, 52712.942 21/09/08,17:08:59,01,08,1, 11.8,1,1, 11.218, 10614.304, 277.359, 52712.797 21/09/08,17:08:59,02,08,1, 11.8,1,1, 11.218, 10614.302, 277.361, 52712.757 21/09/08,17:08:59,03,08,1, 11.8,1,1, 11.218, 10614.319, 277.357, 52712.758 21/09/08,17:08:59,04,08,1, 11.8,1,1, 11.218, 10614.315, 277.360, 52712.801 21/09/08,17:08:59,05,08,1, 11.8,1,1, 11.218, 10614.321, 277.333, 52712.858 21/09/08,17:08:59,06,08,1, 11.8,1,1, 11.218, 10614.323, 277.339, 52712.936 21/09/08,17:08:59,07,08,1, 11.8,1,1, 11.218, 10614.328, 277.355, 52712.930 21/09/08,17:08:59,08,08,1, 11.8,1,1, 11.218, 10614.318, 277.338, 52712.924 21/09/08,17:08:59,09,08,1, 11.8,1,1, 11.218, 10614.317, 277.350, 52712.862 21/09/08,17:08:59,10,08,1, 11.8,1,1, 11.218, 10614.372, 277.288, 52712.586 21/09/08,17:08:59,11,08,1, 11.8,1,1, 11.218, 10614.373, 277.325, 52712.678 21/09/08,17:08:59,12,08,1, 11.8,1,1, 11.218, 10614.363, 277.304, 52712.702 21/09/08,17:08:59,13,08,1, 11.8,1,1, 11.218, 10614.359, 277.291, 52712.808 21/09/08,17:08:59,14,08,1, 11.8,1,1, 11.218, 10614.398, 277.302, 52712.903 21/09/08,17:08:59,15,08,1, 11.8,1,1, 11.218, 10614.371, 277.310, 52712.934 21/09/08,17:08:59,16,08,1, 11.8,1,1, 11.218, 10614.392, 277.311, 52712.942 21/09/08,17:08:59,17,08,1, 11.8,1,1, 11.218, 10614.393, 277.288, 52712.869 21/09/08,17:08:59,18,08,1, 11.8,1,1, 11.218, 10614.395, 277.290, 52712.800 21/09/08,17:08:59,19,08,1, 11.8,1,1, 11.218, 10614.421, 277.275, 52712.704 21/09/08,17:09:00,00,08,1, 11.8,1,1, 11.223, 10614.420, 277.275, 52712.704 21/09/08,17:09:00,01,08,1, 11.8,1,1, 11.223, 10614.459, 277.291, 52712.760 21/09/08,17:09:00,02,08,1, 11.8,1,1, 11.223, 10614.419, 277.245, 52712.701 21/09/08,17:09:00,03,08,1, 11.8,1,1, 11.223, 10614.415, 277.244, 52712.776 21/09/08,17:09:00,04,08,1, 11.8,1,1, 11.223, 10614.425, 277.236, 52712.768 21/09/08,17:09:00,05,08,1, 11.8,1,1, 11.223, 10614.420, 277.192, 52712.672 21/09/08,17:09:00,06,08,1, 11.8,1,1, 11.223, 10614.418, 277.188, 52712.583 21/09/08,17:09:00,07,08,1, 11.8,1,1, 11.223, 10614.419, 277.166, 52712.558 21/09/08,17:09:00,08,08,1, 11.8,1,1, 11.223, 10614.427, 277.155, 52712.558 21/09/08,17:09:00,09,08,1, 11.8,1,1, 11.223, 10614.461, 277.171, 52712.648 21/09/08,17:09:00,10,08,1, 11.8,1,1, 11.223, 10614.435, 277.185, 52712.678 21/09/08,17:09:00,11,08,1, 11.8,1,1, 11.223, 10614.446, 277.177, 52712.733 21/09/08,17:09:00,12,08,1, 11.8,1,1, 11.223, 10614.433, 277.182, 52712.744 21/09/08,17:09:00,13,08,1, 11.8,1,1, 11.223, 10614.460, 277.209, 52712.676 21/09/08,17:09:00,14,08,1, 11.8,1,1, 11.223, 10614.473, 277.135, 52712.611 21/09/08,17:09:00,15,08,1, 11.8,1,1, 11.223, 10614.454, 277.177, 52712.575 21/09/08,17:09:00,16,08,1, 11.8,1,1, 11.223, 10614.496, 277.133, 52712.588 21/09/08,17:09:00,17,08,1, 11.8,1,1, 11.223, 10614.494, 277.124, 52712.597 21/09/08,17:09:00,18,08,1, 11.8,1,1, 11.223, 10614.487, 277.109, 52712.591 21/09/08,17:09:00,19,08,1, 11.8,1,1, 11.223, 10614.499, 277.142, 52712.707 21/09/08,17:09:01,00,08,1, 11.8,1,1, 11.225, 10614.495, 277.142, 52712.707 21/09/08,17:09:01,01,08,1, 11.8,1,1, 11.225, 10614.509, 277.114, 52712.717 21/09/08,17:09:01,02,08,1, 11.8,1,1, 11.225, 10614.528, 277.106, 52712.631 21/09/08,17:09:01,03,08,1, 11.8,1,1, 11.225, 10614.531, 277.102, 52712.607 21/09/08,17:09:01,04,08,1, 11.8,1,1, 11.225, 10614.550, 277.133, 52712.559 21/09/08,17:09:01,05,08,1, 11.8,1,1, 11.225, 10614.524, 277.095, 52712.573 21/09/08,17:09:01,06,08,1, 11.8,1,1, 11.225, 10614.543, 277.097, 52712.623 21/09/08,17:09:01,07,08,1, 11.8,1,1, 11.225, 10614.558, 277.092, 52712.643 21/09/08,17:09:01,08,08,1, 11.8,1,1, 11.225, 10614.553, 277.030, 52712.678 21/09/08,17:09:01,09,08,1, 11.8,1,1, 11.225, 10614.592, 277.103, 52712.748 21/09/08,17:09:01,10,08,1, 11.8,1,1, 11.225, 10614.566, 277.082, 52712.663 21/09/08,17:09:01,11,08,1, 11.8,1,1, 11.225, 10614.602, 277.054, 52712.582 21/09/08,17:09:01,12,08,1, 11.8,1,1, 11.225, 10614.595, 277.068, 52712.565 21/09/08,17:09:01,13,08,1, 11.8,1,1, 11.225, 10614.565, 277.047, 52712.490 21/09/08,17:09:01,14,08,1, 11.8,1,1, 11.225, 10614.603, 277.051, 52712.511 21/09/08,17:09:01,15,08,1, 11.8,1,1, 11.225, 10614.631, 277.101, 52712.589 21/09/08,17:09:01,16,08,1, 11.8,1,1, 11.225, 10614.613, 277.075, 52712.625 21/09/08,17:09:01,17,08,1, 11.8,1,1, 11.225, 10614.630, 277.077, 52712.695 21/09/08,17:09:01,18,08,1, 11.8,1,1, 11.225, 10614.632, 277.050, 52712.713 21/09/08,17:09:01,19,08,1, 11.8,1,1, 11.225, 10614.634, 277.034, 52712.668 21/09/08,17:09:02,00,08,1, 11.9,1,1, 11.222, 10614.629, 277.034, 52712.668 21/09/08,17:09:02,01,08,1, 11.9,1,1, 11.222, 10614.633, 277.007, 52712.505 21/09/08,17:09:02,02,08,1, 11.9,1,1, 11.222, 10614.656, 276.998, 52712.487 21/09/08,17:09:02,03,08,1, 11.9,1,1, 11.222, 10614.665, 277.010, 52712.552 21/09/08,17:09:02,04,08,1, 11.9,1,1, 11.222, 10614.634, 277.022, 52712.642 21/09/08,17:09:02,05,08,1, 11.9,1,1, 11.222, 10614.658, 277.049, 52712.692 21/09/08,17:09:02,06,08,1, 11.9,1,1, 11.222, 10614.680, 277.063, 52712.755 21/09/08,17:09:02,07,08,1, 11.9,1,1, 11.222, 10614.678, 277.019, 52712.703 21/09/08,17:09:02,08,08,1, 11.9,1,1, 11.222, 10614.696, 277.000, 52712.617 21/09/08,17:09:02,09,08,1, 11.9,1,1, 11.222, 10614.690, 276.975, 52712.516 21/09/08,17:09:02,10,08,1, 11.9,1,1, 11.222, 10614.698, 276.962, 52712.504 21/09/08,17:09:02,11,08,1, 11.9,1,1, 11.222, 10614.697, 276.970, 52712.584 21/09/08,17:09:02,12,08,1, 11.9,1,1, 11.222, 10614.670, 276.945, 52712.594 21/09/08,17:09:02,13,08,1, 11.9,1,1, 11.222, 10614.719, 276.954, 52712.687 21/09/08,17:09:02,14,08,1, 11.9,1,1, 11.222, 10614.724, 276.980, 52712.754 21/09/08,17:09:02,15,08,1, 11.9,1,1, 11.222, 10614.729, 276.997, 52712.758 21/09/08,17:09:02,16,08,1, 11.9,1,1, 11.222, 10614.722, 277.000, 52712.733 21/09/08,17:09:02,17,08,1, 11.9,1,1, 11.222, 10614.727, 276.987, 52712.635 21/09/08,17:09:02,18,08,1, 11.9,1,1, 11.222, 10614.735, 276.995, 52712.639 21/09/08,17:09:02,19,08,1, 11.9,1,1, 11.222, 10614.764, 276.983, 52712.679 21/09/08,17:09:03,00,08,1, 11.8,1,1, 11.216, 10614.762, 276.983, 52712.679 21/09/08,17:09:03,01,08,1, 11.8,1,1, 11.216, 10614.767, 276.904, 52712.609 21/09/08,17:09:03,02,08,1, 11.8,1,1, 11.216, 10614.782, 276.923, 52712.683 21/09/08,17:09:03,03,08,1, 11.8,1,1, 11.216, 10614.779, 276.909, 52712.727 21/09/08,17:09:03,04,08,1, 11.8,1,1, 11.216, 10614.771, 276.942, 52712.734 21/09/08,17:09:03,05,08,1, 11.8,1,1, 11.216, 10614.784, 276.924, 52712.661 21/09/08,17:09:03,06,08,1, 11.8,1,1, 11.216, 10614.804, 276.895, 52712.592 21/09/08,17:09:03,07,08,1, 11.8,1,1, 11.216, 10614.807, 276.909, 52712.557 21/09/08,17:09:03,08,08,1, 11.8,1,1, 11.216, 10614.808, 276.920, 52712.626 21/09/08,17:09:03,09,08,1, 11.8,1,1, 11.216, 10614.815, 276.910, 52712.647 21/09/08,17:09:03,10,08,1, 11.8,1,1, 11.216, 10614.811, 276.920, 52712.744 21/09/08,17:09:03,11,08,1, 11.8,1,1, 11.216, 10614.836, 276.884, 52712.751 21/09/08,17:09:03,12,08,1, 11.8,1,1, 11.216, 10614.845, 276.879, 52712.719 21/09/08,17:09:03,13,08,1, 11.8,1,1, 11.216, 10614.828, 276.868, 52712.696 21/09/08,17:09:03,14,08,1, 11.8,1,1, 11.216, 10614.833, 276.859, 52712.566 21/09/08,17:09:03,15,08,1, 11.8,1,1, 11.216, 10614.831, 276.832, 52712.564 21/09/08,17:09:03,16,08,1, 11.8,1,1, 11.216, 10614.859, 276.840, 52712.627 21/09/08,17:09:03,17,08,1, 11.8,1,1, 11.216, 10614.863, 276.863, 52712.606 21/09/08,17:09:03,18,08,1, 11.8,1,1, 11.216, 10614.854, 276.857, 52712.650 21/09/08,17:09:03,19,08,1, 11.8,1,1, 11.216, 10614.890, 276.870, 52712.653 21/09/08,17:09:04,00,08,1, 11.8,1,1, 11.219, 10614.887, 276.870, 52712.653 21/09/08,17:09:04,01,08,1, 11.8,1,1, 11.219, 10614.894, 276.860, 52712.695 21/09/08,17:09:04,02,08,1, 11.8,1,1, 11.219, 10614.860, 276.825, 52712.633 21/09/08,17:09:04,03,08,1, 11.8,1,1, 11.219, 10614.883, 276.818, 52712.581 21/09/08,17:09:04,04,08,1, 11.8,1,1, 11.219, 10614.932, 276.811, 52712.420 21/09/08,17:09:04,05,08,1, 11.8,1,1, 11.219, 10614.939, 276.775, 52712.635 21/09/08,17:09:04,06,08,1, 11.8,1,1, 11.219, 10614.918, 276.797, 52712.605 21/09/08,17:09:04,07,08,1, 11.8,1,1, 11.219, 10614.927, 276.813, 52712.661 21/09/08,17:09:04,08,08,1, 11.8,1,1, 11.219, 10614.916, 276.821, 52712.712 21/09/08,17:09:04,09,08,1, 11.8,1,1, 11.219, 10614.938, 276.810, 52712.671 21/09/08,17:09:04,10,08,1, 11.8,1,1, 11.219, 10614.926, 276.812, 52712.611 21/09/08,17:09:04,11,08,1, 11.8,1,1, 11.219, 10614.949, 276.795, 52712.586 21/09/08,17:09:04,12,08,1, 11.8,1,1, 11.219, 10614.963, 276.784, 52712.534 21/09/08,17:09:04,13,08,1, 11.8,1,1, 11.219, 10614.970, 276.774, 52712.563 21/09/08,17:09:04,14,08,1, 11.8,1,1, 11.219, 10614.959, 276.762, 52712.635 21/09/08,17:09:04,15,08,1, 11.8,1,1, 11.219, 10614.970, 276.758, 52712.718 21/09/08,17:09:04,16,08,1, 11.8,1,1, 11.219, 10614.989, 276.761, 52712.736 21/09/08,17:09:04,17,08,1, 11.8,1,1, 11.219, 10615.006, 276.743, 52712.689 21/09/08,17:09:04,18,08,1, 11.8,1,1, 11.219, 10614.971, 276.745, 52712.640 21/09/08,17:09:04,19,08,1, 11.8,1,1, 11.219, 10615.002, 276.744, 52712.530 21/09/08,17:09:05,00,08,1, 11.9,1,1, 11.220, 10614.996, 276.744, 52712.530 21/09/08,17:09:05,01,08,1, 11.9,1,1, 11.220, 10614.998, 276.756, 52712.543 21/09/08,17:09:05,02,08,1, 11.9,1,1, 11.220, 10615.016, 276.775, 52712.615 21/09/08,17:09:05,03,08,1, 11.9,1,1, 11.220, 10615.016, 276.729, 52712.673 21/09/08,17:09:05,04,08,1, 11.9,1,1, 11.220, 10615.021, 276.713, 52712.714 21/09/08,17:09:05,05,08,1, 11.9,1,1, 11.220, 10615.033, 276.727, 52712.634 21/09/08,17:09:05,06,08,1, 11.9,1,1, 11.220, 10615.037, 276.686, 52712.677 21/09/08,17:09:05,07,08,1, 11.9,1,1, 11.220, 10615.020, 276.692, 52712.615 21/09/08,17:09:05,08,08,1, 11.9,1,1, 11.220, 10615.063, 276.698, 52712.575 21/09/08,17:09:05,09,08,1, 11.9,1,1, 11.220, 10615.036, 276.654, 52712.524 21/09/08,17:09:05,10,08,1, 11.9,1,1, 11.220, 10615.063, 276.661, 52712.611 21/09/08,17:09:05,11,08,1, 11.9,1,1, 11.220, 10615.062, 276.696, 52712.671 21/09/08,17:09:05,12,08,1, 11.9,1,1, 11.220, 10615.090, 276.690, 52712.728 21/09/08,17:09:05,13,08,1, 11.9,1,1, 11.220, 10615.101, 276.703, 52712.771 21/09/08,17:09:05,14,08,1, 11.9,1,1, 11.220, 10615.100, 276.713, 52712.761 21/09/08,17:09:05,15,08,1, 11.9,1,1, 11.220, 10615.111, 276.688, 52712.660 21/09/08,17:09:05,16,08,1, 11.9,1,1, 11.220, 10615.102, 276.667, 52712.599 21/09/08,17:09:05,17,08,1, 11.9,1,1, 11.220, 10615.134, 276.672, 52712.562 21/09/08,17:09:05,18,08,1, 11.9,1,1, 11.220, 10615.124, 276.625, 52712.536 21/09/08,17:09:05,19,08,1, 11.9,1,1, 11.220, 10615.122, 276.634, 52712.581 21/09/08,17:09:06,00,08,1, 11.9,1,1, 11.220, 10615.121, 276.634, 52712.581 21/09/08,17:09:06,01,08,1, 11.9,1,1, 11.220, 10615.136, 276.681, 52713.007 21/09/08,17:09:06,02,08,1, 11.9,1,1, 11.220, 10615.175, 276.661, 52712.691 21/09/08,17:09:06,03,08,1, 11.9,1,1, 11.220, 10615.174, 276.621, 52712.581 21/09/08,17:09:06,04,08,1, 11.9,1,1, 11.220, 10615.188, 276.636, 52712.583 21/09/08,17:09:06,05,08,1, 11.9,1,1, 11.220, 10615.149, 276.604, 52712.558 21/09/08,17:09:06,06,08,1, 11.9,1,1, 11.220, 10615.173, 276.611, 52712.575 21/09/08,17:09:06,07,08,1, 11.9,1,1, 11.220, 10615.163, 276.584, 52712.596 21/09/08,17:09:06,08,08,1, 11.9,1,1, 11.220, 10615.185, 276.562, 52712.654 21/09/08,17:09:06,09,08,1, 11.9,1,1, 11.220, 10615.187, 276.596, 52712.663 21/09/08,17:09:06,10,08,1, 11.9,1,1, 11.220, 10615.206, 276.564, 52712.686 21/09/08,17:09:06,11,08,1, 11.9,1,1, 11.220, 10615.204, 276.545, 52712.642 21/09/08,17:09:06,12,08,1, 11.9,1,1, 11.220, 10615.227, 276.557, 52712.645 21/09/08,17:09:06,13,08,1, 11.9,1,1, 11.220, 10615.219, 276.535, 52712.592 21/09/08,17:09:06,14,08,1, 11.9,1,1, 11.220, 10615.244, 276.547, 52712.578 21/09/08,17:09:06,15,08,1, 11.9,1,1, 11.220, 10615.235, 276.540, 52712.637 21/09/08,17:09:06,16,08,1, 11.9,1,1, 11.220, 10615.258, 276.551, 52712.650 21/09/08,17:09:06,17,08,1, 11.9,1,1, 11.220, 10615.277, 276.516, 52712.678 21/09/08,17:09:06,18,08,1, 11.9,1,1, 11.220, 10615.263, 276.543, 52712.755 21/09/08,17:09:06,19,08,1, 11.9,1,1, 11.220, 10615.284, 276.520, 52712.703 21/09/08,17:09:07,00,08,1, 11.9,1,1, 11.219, 10615.280, 276.520, 52712.703 21/09/08,17:09:07,01,08,1, 11.9,1,1, 11.219, 10615.288, 276.476, 52712.569 21/09/08,17:09:07,02,08,1, 11.9,1,1, 11.219, 10615.290, 276.484, 52712.530 21/09/08,17:09:07,03,08,1, 11.9,1,1, 11.219, 10615.316, 276.475, 52712.598 21/09/08,17:09:07,04,08,1, 11.9,1,1, 11.219, 10615.294, 276.458, 52712.655 21/09/08,17:09:07,05,08,1, 11.9,1,1, 11.219, 10615.305, 276.481, 52712.700 21/09/08,17:09:07,06,08,1, 11.9,1,1, 11.219, 10615.306, 276.517, 52712.740 21/09/08,17:09:07,07,08,1, 11.9,1,1, 11.219, 10615.327, 276.457, 52712.709 21/09/08,17:09:07,08,08,1, 11.9,1,1, 11.219, 10615.333, 276.493, 52712.653 21/09/08,17:09:07,09,08,1, 11.9,1,1, 11.219, 10615.340, 276.460, 52712.595 21/09/08,17:09:07,10,08,1, 11.9,1,1, 11.219, 10615.352, 276.444, 52712.578 21/09/08,17:09:07,11,08,1, 11.9,1,1, 11.219, 10615.361, 276.443, 52712.582 21/09/08,17:09:07,12,08,1, 11.9,1,1, 11.219, 10615.374, 276.409, 52712.632 21/09/08,17:09:07,13,08,1, 11.9,1,1, 11.219, 10615.355, 276.423, 52712.676 21/09/08,17:09:07,14,08,1, 11.9,1,1, 11.219, 10615.361, 276.422, 52712.689 21/09/08,17:09:07,15,08,1, 11.9,1,1, 11.219, 10615.370, 276.449, 52712.704 21/09/08,17:09:07,16,08,1, 11.9,1,1, 11.219, 10615.382, 276.417, 52712.667 21/09/08,17:09:07,17,08,1, 11.9,1,1, 11.219, 10615.383, 276.403, 52712.560 21/09/08,17:09:07,18,08,1, 11.9,1,1, 11.219, 10615.385, 276.421, 52712.532 21/09/08,17:09:07,19,08,1, 11.9,1,1, 11.219, 10615.372, 276.397, 52712.557 21/09/08,17:09:08,00,07,1, 11.8,1,1, 11.219, 10615.371, 276.397, 52712.557 21/09/08,17:09:08,01,07,1, 11.8,1,1, 11.219, 10615.415, 276.389, 52712.673 21/09/08,17:09:08,02,07,1, 11.8,1,1, 11.219, 10615.436, 276.376, 52712.719 21/09/08,17:09:08,03,07,1, 11.8,1,1, 11.219, 10615.437, 276.385, 52712.670 21/09/08,17:09:08,04,07,1, 11.8,1,1, 11.219, 10615.418, 276.367, 52712.627 21/09/08,17:09:08,05,07,1, 11.8,1,1, 11.219, 10615.460, 276.361, 52712.558 21/09/08,17:09:08,06,07,1, 11.8,1,1, 11.219, 10615.436, 276.338, 52712.524 21/09/08,17:09:08,07,07,1, 11.8,1,1, 11.219, 10615.461, 276.358, 52712.545 21/09/08,17:09:08,08,07,1, 11.8,1,1, 11.219, 10615.496, 276.362, 52712.544 21/09/08,17:09:08,09,07,1, 11.8,1,1, 11.219, 10615.476, 276.367, 52712.627 21/09/08,17:09:08,10,07,1, 11.8,1,1, 11.219, 10615.481, 276.369, 52712.702 21/09/08,17:09:08,11,07,1, 11.8,1,1, 11.219, 10615.479, 276.368, 52712.740 21/09/08,17:09:08,12,07,1, 11.8,1,1, 11.219, 10615.487, 276.316, 52712.646 21/09/08,17:09:08,13,07,1, 11.8,1,1, 11.219, 10615.478, 276.276, 52712.583 21/09/08,17:09:08,14,07,1, 11.8,1,1, 11.219, 10615.525, 276.286, 52712.558 21/09/08,17:09:08,15,07,1, 11.8,1,1, 11.219, 10615.501, 276.301, 52712.522 21/09/08,17:09:08,16,07,1, 11.8,1,1, 11.219, 10615.489, 276.278, 52712.519 21/09/08,17:09:08,17,07,1, 11.8,1,1, 11.219, 10615.524, 276.304, 52712.598 21/09/08,17:09:08,18,07,1, 11.8,1,1, 11.219, 10615.536, 276.338, 52712.693 21/09/08,17:09:08,19,07,1, 11.8,1,1, 11.219, 10615.534, 276.310, 52712.726 21/09/08,17:09:09,00,07,1, 11.8,1,1, 11.221, 10615.530, 276.310, 52712.726 21/09/08,17:09:09,01,07,1, 11.8,1,1, 11.221, 10615.547, 276.263, 52712.655 21/09/08,17:09:09,02,07,1, 11.8,1,1, 11.221, 10615.570, 276.292, 52712.604 21/09/08,17:09:09,03,07,1, 11.8,1,1, 11.221, 10615.563, 276.262, 52712.554 21/09/08,17:09:09,04,07,1, 11.8,1,1, 11.221, 10615.575, 276.268, 52712.521 21/09/08,17:09:09,05,07,1, 11.8,1,1, 11.221, 10615.609, 276.252, 52712.556 21/09/08,17:09:09,06,07,1, 11.8,1,1, 11.221, 10615.594, 276.258, 52712.616 21/09/08,17:09:09,07,07,1, 11.8,1,1, 11.221, 10615.581, 276.240, 52712.720 21/09/08,17:09:09,08,07,1, 11.8,1,1, 11.221, 10615.575, 276.240, 52712.706 21/09/08,17:09:09,09,07,1, 11.8,1,1, 11.221, 10615.612, 276.240, 52712.713 21/09/08,17:09:09,10,07,1, 11.8,1,1, 11.221, 10615.608, 276.222, 52712.629 21/09/08,17:09:09,11,07,1, 11.8,1,1, 11.221, 10615.633, 276.215, 52712.584 21/09/08,17:09:09,12,07,1, 11.8,1,1, 11.221, 10615.631, 276.182, 52712.540 21/09/08,17:09:09,13,07,1, 11.8,1,1, 11.221, 10615.641, 276.203, 52712.559 21/09/08,17:09:09,14,07,1, 11.8,1,1, 11.221, 10615.624, 276.148, 52712.635 21/09/08,17:09:09,15,07,1, 11.8,1,1, 11.221, 10615.634, 276.170, 52712.701 21/09/08,17:09:09,16,07,1, 11.8,1,1, 11.221, 10615.616, 276.162, 52712.699 21/09/08,17:09:09,17,07,1, 11.8,1,1, 11.221, 10615.651, 276.164, 52712.677 21/09/08,17:09:09,18,07,1, 11.8,1,1, 11.221, 10615.643, 276.178, 52712.629 21/09/08,17:09:09,19,07,1, 11.8,1,1, 11.221, 10615.654, 276.199, 52712.626 21/09/08,17:09:10,00,08,1, 11.8,1,1, 11.218, 10615.647, 276.199, 52712.626 21/09/08,17:09:10,01,08,1, 11.8,1,1, 11.218, 10615.666, 276.156, 52712.545 21/09/08,17:09:10,02,08,1, 11.8,1,1, 11.218, 10615.678, 276.137, 52712.615 21/09/08,17:09:10,03,08,1, 11.8,1,1, 11.218, 10615.715, 276.144, 52712.654 21/09/08,17:09:10,04,08,1, 11.8,1,1, 11.218, 10615.683, 276.117, 52712.686 21/09/08,17:09:10,05,08,1, 11.8,1,1, 11.218, 10615.684, 276.140, 52712.665 21/09/08,17:09:10,06,08,1, 11.8,1,1, 11.218, 10615.697, 276.104, 52712.642 21/09/08,17:09:10,07,08,1, 11.8,1,1, 11.218, 10615.706, 276.098, 52712.565 21/09/08,17:09:10,08,08,1, 11.8,1,1, 11.218, 10615.719, 276.100, 52712.567 21/09/08,17:09:10,09,08,1, 11.8,1,1, 11.218, 10615.729, 276.102, 52712.577 21/09/08,17:09:10,10,08,1, 11.8,1,1, 11.218, 10615.731, 276.090, 52712.592 21/09/08,17:09:10,11,08,1, 11.8,1,1, 11.218, 10615.754, 276.086, 52712.665 21/09/08,17:09:10,12,08,1, 11.8,1,1, 11.218, 10615.730, 276.102, 52712.712 21/09/08,17:09:10,13,08,1, 11.8,1,1, 11.218, 10615.746, 276.087, 52712.686 21/09/08,17:09:10,14,08,1, 11.8,1,1, 11.218, 10615.744, 276.076, 52712.700 21/09/08,17:09:10,15,08,1, 11.8,1,1, 11.218, 10615.748, 276.041, 52712.636 21/09/08,17:09:10,16,08,1, 11.8,1,1, 11.218, 10615.766, 276.028, 52712.564 21/09/08,17:09:10,17,08,1, 11.8,1,1, 11.218, 10615.778, 276.021, 52712.559 21/09/08,17:09:10,18,08,1, 11.8,1,1, 11.218, 10615.796, 276.016, 52712.540 21/09/08,17:09:10,19,08,1, 11.8,1,1, 11.218, 10615.765, 276.014, 52712.605 21/09/08,17:09:11,00,07,1, 11.9,1,1, 11.222, 10615.764, 276.014, 52712.605 21/09/08,17:09:11,01,07,1, 11.9,1,1, 11.222, 10615.788, 276.034, 52712.716 21/09/08,17:09:11,02,07,1, 11.9,1,1, 11.222, 10615.783, 276.036, 52712.711 21/09/08,17:09:11,03,07,1, 11.9,1,1, 11.222, 10615.791, 276.036, 52712.656 21/09/08,17:09:11,04,07,1, 11.9,1,1, 11.222, 10615.791, 276.009, 52712.584 21/09/08,17:09:11,05,07,1, 11.9,1,1, 11.222, 10615.789, 276.001, 52712.728 21/09/08,17:09:11,06,07,1, 11.9,1,1, 11.222, 10615.785, 276.012, 52712.615 21/09/08,17:09:11,07,07,1, 11.9,1,1, 11.222, 10615.810, 275.983, 52712.645 21/09/08,17:09:11,08,07,1, 11.9,1,1, 11.222, 10615.814, 275.969, 52712.670 21/09/08,17:09:11,09,07,1, 11.9,1,1, 11.222, 10615.864, 275.985, 52712.704 21/09/08,17:09:11,10,07,1, 11.9,1,1, 11.222, 10615.842, 275.975, 52712.712 21/09/08,17:09:11,11,07,1, 11.9,1,1, 11.222, 10615.838, 275.964, 52712.688 21/09/08,17:09:11,12,07,1, 11.9,1,1, 11.222, 10615.833, 275.964, 52712.624 21/09/08,17:09:11,13,07,1, 11.9,1,1, 11.222, 10615.836, 275.952, 52712.550 21/09/08,17:09:11,14,07,1, 11.9,1,1, 11.222, 10615.890, 275.959, 52712.563 21/09/08,17:09:11,15,07,1, 11.9,1,1, 11.222, 10615.862, 275.961, 52712.587 21/09/08,17:09:11,16,07,1, 11.9,1,1, 11.222, 10615.867, 275.944, 52712.583 21/09/08,17:09:11,17,07,1, 11.9,1,1, 11.222, 10615.900, 275.958, 52712.672 21/09/08,17:09:11,18,07,1, 11.9,1,1, 11.222, 10615.892, 275.924, 52712.702 21/09/08,17:09:11,19,07,1, 11.9,1,1, 11.222, 10615.881, 275.912, 52712.702 21/09/08,17:09:12,00,07,1, 11.9,1,1, 11.215, 10615.880, 275.912, 52712.702 21/09/08,17:09:12,01,07,1, 11.9,1,1, 11.215, 10615.909, 275.902, 52712.601 21/09/08,17:09:12,02,07,1, 11.9,1,1, 11.215, 10615.908, 275.931, 52712.477 21/09/08,17:09:12,03,07,1, 11.9,1,1, 11.215, 10615.915, 275.915, 52712.492 21/09/08,17:09:12,04,07,1, 11.9,1,1, 11.215, 10615.929, 275.899, 52712.538 21/09/08,17:09:12,05,07,1, 11.9,1,1, 11.215, 10615.940, 275.925, 52712.625 21/09/08,17:09:12,06,07,1, 11.9,1,1, 11.215, 10615.936, 275.929, 52712.712 21/09/08,17:09:12,07,07,1, 11.9,1,1, 11.215, 10615.945, 275.891, 52712.716 21/09/08,17:09:12,08,07,1, 11.9,1,1, 11.215, 10615.938, 275.886, 52712.672 21/09/08,17:09:12,09,07,1, 11.9,1,1, 11.215, 10615.940, 275.865, 52712.616 21/09/08,17:09:12,10,07,1, 11.9,1,1, 11.215, 10615.978, 275.848, 52712.550 21/09/08,17:09:12,11,07,1, 11.9,1,1, 11.215, 10615.974, 275.863, 52712.531 21/09/08,17:09:12,12,07,1, 11.9,1,1, 11.215, 10615.948, 275.841, 52712.510 21/09/08,17:09:12,13,07,1, 11.9,1,1, 11.215, 10615.981, 275.862, 52712.586 21/09/08,17:09:12,14,07,1, 11.9,1,1, 11.215, 10615.970, 275.881, 52712.747 21/09/08,17:09:12,15,07,1, 11.9,1,1, 11.215, 10615.948, 275.868, 52712.732 21/09/08,17:09:12,16,07,1, 11.9,1,1, 11.215, 10615.995, 275.858, 52712.689 21/09/08,17:09:12,17,07,1, 11.9,1,1, 11.215, 10615.994, 275.873, 52712.770 21/09/08,17:09:12,18,07,1, 11.9,1,1, 11.215, 10615.977, 275.825, 52712.655 21/09/08,17:09:12,19,07,1, 11.9,1,1, 11.215, 10615.995, 275.799, 52712.583 21/09/08,17:09:13,00,07,1, 11.9,1,1, 11.221, 10615.989, 275.799, 52712.583 21/09/08,17:09:13,01,07,1, 11.9,1,1, 11.221, 10615.993, 275.770, 52712.526 21/09/08,17:09:13,02,07,1, 11.9,1,1, 11.221, 10616.013, 275.773, 52712.551 21/09/08,17:09:13,03,07,1, 11.9,1,1, 11.221, 10616.029, 275.780, 52712.721 21/09/08,17:09:13,04,07,1, 11.9,1,1, 11.221, 10616.037, 275.785, 52712.724 21/09/08,17:09:13,05,07,1, 11.9,1,1, 11.221, 10616.043, 275.797, 52712.696 21/09/08,17:09:13,06,07,1, 11.9,1,1, 11.221, 10616.048, 275.749, 52712.634 21/09/08,17:09:13,07,07,1, 11.9,1,1, 11.221, 10616.021, 275.754, 52712.598 21/09/08,17:09:13,08,07,1, 11.9,1,1, 11.221, 10616.035, 275.742, 52712.554 21/09/08,17:09:13,09,07,1, 11.9,1,1, 11.221, 10616.044, 275.738, 52712.591 21/09/08,17:09:13,10,07,1, 11.9,1,1, 11.221, 10616.042, 275.759, 52712.616 21/09/08,17:09:13,11,07,1, 11.9,1,1, 11.221, 10616.069, 275.730, 52712.648 21/09/08,17:09:13,12,07,1, 11.9,1,1, 11.221, 10616.056, 275.714, 52712.692 21/09/08,17:09:13,13,07,1, 11.9,1,1, 11.221, 10616.054, 275.708, 52712.701 21/09/08,17:09:13,14,07,1, 11.9,1,1, 11.221, 10616.065, 275.705, 52712.672 21/09/08,17:09:13,15,07,1, 11.9,1,1, 11.221, 10616.057, 275.677, 52712.562 21/09/08,17:09:13,16,07,1, 11.9,1,1, 11.221, 10616.072, 275.699, 52712.581 21/09/08,17:09:13,17,07,1, 11.9,1,1, 11.221, 10616.108, 275.697, 52712.553 21/09/08,17:09:13,18,07,1, 11.9,1,1, 11.221, 10616.118, 275.694, 52712.586 21/09/08,17:09:13,19,07,1, 11.9,1,1, 11.221, 10616.103, 275.709, 52712.691 21/09/08,17:09:14,00,07,1, 11.9,1,1, 11.215, 10616.097, 275.709, 52712.691 21/09/08,17:09:14,01,07,1, 11.9,1,1, 11.215, 10616.093, 275.716, 52712.738 21/09/08,17:09:14,02,07,1, 11.9,1,1, 11.215, 10616.100, 275.685, 52712.703 21/09/08,17:09:14,03,07,1, 11.9,1,1, 11.215, 10616.104, 275.631, 52712.615 21/09/08,17:09:14,04,07,1, 11.9,1,1, 11.215, 10616.122, 275.636, 52712.593 21/09/08,17:09:14,05,07,1, 11.9,1,1, 11.215, 10616.099, 275.606, 52712.520 21/09/08,17:09:14,06,07,1, 11.9,1,1, 11.215, 10616.153, 275.633, 52712.586 21/09/08,17:09:14,07,07,1, 11.9,1,1, 11.215, 10616.152, 275.658, 52712.644 21/09/08,17:09:14,08,07,1, 11.9,1,1, 11.215, 10616.140, 275.591, 52712.630 21/09/08,17:09:14,09,07,1, 11.9,1,1, 11.215, 10616.148, 275.663, 52712.724 21/09/08,17:09:14,10,07,1, 11.9,1,1, 11.215, 10616.138, 275.647, 52712.686 21/09/08,17:09:14,11,07,1, 11.9,1,1, 11.215, 10616.156, 275.645, 52712.620 21/09/08,17:09:14,12,07,1, 11.9,1,1, 11.215, 10616.166, 275.596, 52712.549 21/09/08,17:09:14,13,07,1, 11.9,1,1, 11.215, 10616.156, 275.590, 52712.522 21/09/08,17:09:14,14,07,1, 11.9,1,1, 11.215, 10616.157, 275.557, 52712.516 21/09/08,17:09:14,15,07,1, 11.9,1,1, 11.215, 10616.161, 275.576, 52712.578 21/09/08,17:09:14,16,07,1, 11.9,1,1, 11.215, 10616.174, 275.569, 52712.623 21/09/08,17:09:14,17,07,1, 11.9,1,1, 11.215, 10616.171, 275.597, 52712.671 21/09/08,17:09:14,18,07,1, 11.9,1,1, 11.215, 10616.192, 275.590, 52712.696 21/09/08,17:09:14,19,07,1, 11.9,1,1, 11.215, 10616.212, 275.596, 52712.657 21/09/08,17:09:15,00,07,1, 11.9,1,1, 11.215, 10616.206, 275.596, 52712.657 21/09/08,17:09:15,01,07,1, 11.9,1,1, 11.215, 10616.219, 275.567, 52712.545 21/09/08,17:09:15,02,07,1, 11.9,1,1, 11.215, 10616.218, 275.549, 52712.530 21/09/08,17:09:15,03,07,1, 11.9,1,1, 11.215, 10616.222, 275.531, 52712.599 21/09/08,17:09:15,04,07,1, 11.9,1,1, 11.215, 10616.215, 275.515, 52712.628 21/09/08,17:09:15,05,07,1, 11.9,1,1, 11.215, 10616.202, 275.505, 52712.680 21/09/08,17:09:15,06,07,1, 11.9,1,1, 11.215, 10616.238, 275.551, 52712.690 21/09/08,17:09:15,07,07,1, 11.9,1,1, 11.215, 10616.207, 275.492, 52712.617 21/09/08,17:09:15,08,07,1, 11.9,1,1, 11.215, 10616.204, 275.511, 52712.599 21/09/08,17:09:15,09,07,1, 11.9,1,1, 11.215, 10616.230, 275.494, 52712.531 21/09/08,17:09:15,10,07,1, 11.9,1,1, 11.215, 10616.249, 275.510, 52712.526 21/09/08,17:09:15,11,07,1, 11.9,1,1, 11.215, 10616.256, 275.505, 52712.543 21/09/08,17:09:15,12,07,1, 11.9,1,1, 11.215, 10616.269, 275.501, 52712.613 21/09/08,17:09:15,13,07,1, 11.9,1,1, 11.215, 10616.255, 275.470, 52712.693 21/09/08,17:09:15,14,07,1, 11.9,1,1, 11.215, 10616.247, 275.485, 52712.688 21/09/08,17:09:15,15,07,1, 11.9,1,1, 11.215, 10616.262, 275.465, 52712.649 21/09/08,17:09:15,16,07,1, 11.9,1,1, 11.215, 10616.262, 275.453, 52712.599 21/09/08,17:09:15,17,07,1, 11.9,1,1, 11.215, 10616.270, 275.462, 52712.534 21/09/08,17:09:15,18,07,1, 11.9,1,1, 11.215, 10616.284, 275.433, 52712.511 21/09/08,17:09:15,19,07,1, 11.9,1,1, 11.215, 10616.254, 275.443, 52712.484 21/09/08,17:09:16,00,07,1, 11.9,1,1, 11.217, 10616.248, 275.443, 52712.484 21/09/08,17:09:16,01,07,1, 11.9,1,1, 11.217, 10616.288, 275.430, 52712.648 21/09/08,17:09:16,02,07,1, 11.9,1,1, 11.217, 10616.275, 275.456, 52712.696 21/09/08,17:09:16,03,07,1, 11.9,1,1, 11.217, 10616.286, 275.439, 52712.724 21/09/08,17:09:16,04,07,1, 11.9,1,1, 11.217, 10616.285, 275.410, 52712.643 21/09/08,17:09:16,05,07,1, 11.9,1,1, 11.217, 10616.293, 275.413, 52712.555 21/09/08,17:09:16,06,07,1, 11.9,1,1, 11.217, 10616.261, 275.381, 52712.495 21/09/08,17:09:16,07,07,1, 11.9,1,1, 11.217, 10616.285, 275.376, 52712.478 21/09/08,17:09:16,08,07,1, 11.9,1,1, 11.217, 10616.277, 275.358, 52712.498 21/09/08,17:09:16,09,07,1, 11.9,1,1, 11.217, 10616.298, 275.367, 52712.570 21/09/08,17:09:16,10,07,1, 11.9,1,1, 11.217, 10616.317, 275.361, 52712.655 21/09/08,17:09:16,11,07,1, 11.9,1,1, 11.217, 10616.306, 275.378, 52712.661 21/09/08,17:09:16,12,07,1, 11.9,1,1, 11.217, 10616.310, 275.389, 52712.709 21/09/08,17:09:16,13,07,1, 11.9,1,1, 11.217, 10616.325, 275.363, 52712.626 21/09/08,17:09:16,14,07,1, 11.9,1,1, 11.217, 10616.346, 275.383, 52712.574 21/09/08,17:09:16,15,07,1, 11.9,1,1, 11.217, 10616.333, 275.341, 52712.494 21/09/08,17:09:16,16,07,1, 11.9,1,1, 11.217, 10616.317, 275.346, 52712.504 21/09/08,17:09:16,17,07,1, 11.9,1,1, 11.217, 10616.339, 275.334, 52712.624 21/09/08,17:09:16,18,07,1, 11.9,1,1, 11.217, 10616.330, 275.308, 52712.575 21/09/08,17:09:16,19,07,1, 11.9,1,1, 11.217, 10616.364, 275.305, 52712.661 21/09/08,17:09:17,00,06,1, 11.8,1,1, 11.219, 10616.356, 275.305, 52712.661 21/09/08,17:09:17,01,06,1, 11.8,1,1, 11.219, 10616.352, 275.304, 52712.673 21/09/08,17:09:17,02,06,1, 11.8,1,1, 11.219, 10616.369, 275.305, 52712.628 21/09/08,17:09:17,03,06,1, 11.8,1,1, 11.219, 10616.360, 275.298, 52712.592 21/09/08,17:09:17,04,06,1, 11.8,1,1, 11.219, 10616.383, 275.345, 52712.572 21/09/08,17:09:17,05,06,1, 11.8,1,1, 11.219, 10616.366, 275.287, 52712.595 21/09/08,17:09:17,06,06,1, 11.8,1,1, 11.219, 10616.388, 275.303, 52712.662 21/09/08,17:09:17,07,06,1, 11.8,1,1, 11.219, 10616.385, 275.296, 52712.698 21/09/08,17:09:17,08,06,1, 11.8,1,1, 11.219, 10616.394, 275.254, 52712.716 21/09/08,17:09:17,09,06,1, 11.8,1,1, 11.219, 10616.404, 275.236, 52712.701 21/09/08,17:09:17,10,06,1, 11.8,1,1, 11.219, 10616.396, 275.219, 52712.603 21/09/08,17:09:17,11,06,1, 11.8,1,1, 11.219, 10616.404, 275.221, 52712.565 21/09/08,17:09:17,12,06,1, 11.8,1,1, 11.219, 10616.403, 275.219, 52712.556 21/09/08,17:09:17,13,06,1, 11.8,1,1, 11.219, 10616.427, 275.228, 52712.549 21/09/08,17:09:17,14,06,1, 11.8,1,1, 11.219, 10616.425, 275.241, 52712.579 21/09/08,17:09:17,15,06,1, 11.8,1,1, 11.219, 10616.418, 275.248, 52712.657 21/09/08,17:09:17,16,06,1, 11.8,1,1, 11.219, 10616.419, 275.249, 52712.714 21/09/08,17:09:17,17,06,1, 11.8,1,1, 11.219, 10616.440, 275.213, 52712.717 21/09/08,17:09:17,18,06,1, 11.8,1,1, 11.219, 10616.457, 275.218, 52712.690 21/09/08,17:09:17,19,06,1, 11.8,1,1, 11.219, 10616.433, 275.188, 52712.629 21/09/08,17:09:18,00,07,1, 11.8,1,1, 11.218, 10616.431, 275.188, 52712.629 21/09/08,17:09:18,01,07,1, 11.8,1,1, 11.218, 10616.442, 275.177, 52712.600 21/09/08,17:09:18,02,07,1, 11.8,1,1, 11.218, 10616.451, 275.166, 52712.586 21/09/08,17:09:18,03,07,1, 11.8,1,1, 11.218, 10616.473, 275.162, 52712.654 21/09/08,17:09:18,04,07,1, 11.8,1,1, 11.218, 10616.464, 275.185, 52712.685 21/09/08,17:09:18,05,07,1, 11.8,1,1, 11.218, 10616.450, 275.195, 52712.700 21/09/08,17:09:18,06,07,1, 11.8,1,1, 11.218, 10616.454, 275.191, 52712.723 21/09/08,17:09:18,07,07,1, 11.8,1,1, 11.218, 10616.465, 275.157, 52712.639 21/09/08,17:09:18,08,07,1, 11.8,1,1, 11.218, 10616.460, 275.161, 52712.612 21/09/08,17:09:18,09,07,1, 11.8,1,1, 11.218, 10616.493, 275.122, 52712.543 21/09/08,17:09:18,10,07,1, 11.8,1,1, 11.218, 10616.482, 275.140, 52712.583 21/09/08,17:09:18,11,07,1, 11.8,1,1, 11.218, 10616.467, 275.100, 52712.585 21/09/08,17:09:18,12,07,1, 11.8,1,1, 11.218, 10616.479, 275.077, 52712.638 21/09/08,17:09:18,13,07,1, 11.8,1,1, 11.218, 10616.470, 275.085, 52712.680 21/09/08,17:09:18,14,07,1, 11.8,1,1, 11.218, 10616.503, 275.127, 52712.761 21/09/08,17:09:18,15,07,1, 11.8,1,1, 11.218, 10616.483, 275.127, 52712.638 21/09/08,17:09:18,16,07,1, 11.8,1,1, 11.218, 10616.478, 275.101, 52712.612 21/09/08,17:09:18,17,07,1, 11.8,1,1, 11.218, 10616.512, 275.096, 52712.546 21/09/08,17:09:18,18,07,1, 11.8,1,1, 11.218, 10616.519, 275.133, 52712.546 21/09/08,17:09:18,19,07,1, 11.8,1,1, 11.218, 10616.522, 275.063, 52712.542 21/09/08,17:09:19,00,07,1, 11.8,1,1, 11.218, 10616.515, 275.063, 52712.542 21/09/08,17:09:19,01,07,1, 11.8,1,1, 11.218, 10616.506, 275.069, 52712.631 21/09/08,17:09:19,02,07,1, 11.8,1,1, 11.218, 10616.500, 275.074, 52712.667 21/09/08,17:09:19,03,07,1, 11.8,1,1, 11.218, 10616.503, 275.066, 52712.631 21/09/08,17:09:19,04,07,1, 11.8,1,1, 11.218, 10616.512, 275.037, 52712.579 21/09/08,17:09:19,05,07,1, 11.8,1,1, 11.218, 10616.520, 275.063, 52712.540 21/09/08,17:09:19,06,07,1, 11.8,1,1, 11.218, 10616.541, 275.033, 52712.527 21/09/08,17:09:19,07,07,1, 11.8,1,1, 11.218, 10616.538, 275.068, 52712.540 21/09/08,17:09:19,08,07,1, 11.8,1,1, 11.218, 10616.568, 275.059, 52712.553 21/09/08,17:09:19,09,07,1, 11.8,1,1, 11.218, 10616.549, 275.077, 52712.666 21/09/08,17:09:19,10,07,1, 11.8,1,1, 11.218, 10616.538, 275.023, 52712.708 21/09/08,17:09:19,11,07,1, 11.8,1,1, 11.218, 10616.554, 275.033, 52712.708 21/09/08,17:09:19,12,07,1, 11.8,1,1, 11.218, 10616.559, 275.015, 52712.674 21/09/08,17:09:19,13,07,1, 11.8,1,1, 11.218, 10616.539, 274.977, 52712.544 21/09/08,17:09:19,14,07,1, 11.8,1,1, 11.218, 10616.552, 275.021, 52712.503 21/09/08,17:09:19,15,07,1, 11.8,1,1, 11.218, 10616.548, 274.991, 52712.510 21/09/08,17:09:19,16,07,1, 11.8,1,1, 11.218, 10616.582, 274.987, 52712.547 21/09/08,17:09:19,17,07,1, 11.8,1,1, 11.218, 10616.572, 275.015, 52712.594 21/09/08,17:09:19,18,07,1, 11.8,1,1, 11.218, 10616.592, 275.028, 52712.709 21/09/08,17:09:19,19,07,1, 11.8,1,1, 11.218, 10616.575, 275.014, 52712.711 21/09/08,17:09:20,00,07,1, 11.9,1,1, 11.221, 10616.573, 275.014, 52712.711 21/09/08,17:09:20,01,07,1, 11.9,1,1, 11.221, 10616.579, 274.995, 52712.615 21/09/08,17:09:20,02,07,1, 11.9,1,1, 11.221, 10616.559, 274.966, 52712.519 21/09/08,17:09:20,03,07,1, 11.9,1,1, 11.221, 10616.587, 274.953, 52712.465 21/09/08,17:09:20,04,07,1, 11.9,1,1, 11.221, 10616.579, 274.932, 52712.499 21/09/08,17:09:20,05,07,1, 11.9,1,1, 11.221, 10616.610, 274.914, 52712.536 21/09/08,17:09:20,06,07,1, 11.9,1,1, 11.221, 10616.629, 274.945, 52712.598 21/09/08,17:09:20,07,07,1, 11.9,1,1, 11.221, 10616.600, 274.948, 52712.696 21/09/08,17:09:20,08,07,1, 11.9,1,1, 11.221, 10616.627, 274.959, 52712.716 21/09/08,17:09:20,09,07,1, 11.9,1,1, 11.221, 10616.625, 274.945, 52712.657 21/09/08,17:09:20,10,07,1, 11.9,1,1, 11.221, 10616.619, 274.945, 52712.581 21/09/08,17:09:20,11,07,1, 11.9,1,1, 11.221, 10616.616, 274.913, 52712.516 21/09/08,17:09:20,12,07,1, 11.9,1,1, 11.221, 10616.629, 274.909, 52712.497 21/09/08,17:09:20,13,07,1, 11.9,1,1, 11.221, 10616.639, 274.936, 52712.540 21/09/08,17:09:20,14,07,1, 11.9,1,1, 11.221, 10616.639, 274.919, 52712.579 21/09/08,17:09:20,15,07,1, 11.9,1,1, 11.221, 10616.613, 274.905, 52712.665 21/09/08,17:09:20,16,07,1, 11.9,1,1, 11.221, 10616.631, 274.893, 52712.670 21/09/08,17:09:20,17,07,1, 11.9,1,1, 11.221, 10616.595, 274.892, 52712.670 21/09/08,17:09:20,18,07,1, 11.9,1,1, 11.221, 10616.630, 274.883, 52712.637 21/09/08,17:09:20,19,07,1, 11.9,1,1, 11.221, 10616.643, 274.855, 52712.552 21/09/08,17:09:21,00,08,1, 11.9,1,1, 11.219, 10616.640, 274.855, 52712.552 21/09/08,17:09:21,01,08,1, 11.9,1,1, 11.219, 10616.638, 274.885, 52712.514 21/09/08,17:09:21,02,08,1, 11.9,1,1, 11.219, 10616.651, 274.876, 52712.590 21/09/08,17:09:21,03,08,1, 11.9,1,1, 11.219, 10616.672, 274.855, 52712.663 21/09/08,17:09:21,04,08,1, 11.9,1,1, 11.219, 10616.670, 274.875, 52712.700 21/09/08,17:09:21,05,08,1, 11.9,1,1, 11.219, 10616.682, 274.855, 52712.719 21/09/08,17:09:21,06,08,1, 11.9,1,1, 11.219, 10616.665, 274.859, 52712.621 21/09/08,17:09:21,07,08,1, 11.9,1,1, 11.219, 10616.663, 274.844, 52712.575 21/09/08,17:09:21,08,08,1, 11.9,1,1, 11.219, 10616.672, 274.829, 52712.510 21/09/08,17:09:21,09,08,1, 11.9,1,1, 11.219, 10616.706, 274.812, 52712.590 21/09/08,17:09:21,10,08,1, 11.9,1,1, 11.219, 10616.618, 274.841, 52712.582 21/09/08,17:09:21,11,08,1, 11.9,1,1, 11.219, 10616.645, 274.834, 52712.683 21/09/08,17:09:21,12,08,1, 11.9,1,1, 11.219, 10616.658, 274.876, 52712.701 21/09/08,17:09:21,13,08,1, 11.9,1,1, 11.219, 10616.653, 274.867, 52712.720 21/09/08,17:09:21,14,08,1, 11.9,1,1, 11.219, 10616.696, 274.848, 52712.691 21/09/08,17:09:21,15,08,1, 11.9,1,1, 11.219, 10616.706, 274.840, 52712.609 21/09/08,17:09:21,16,08,1, 11.9,1,1, 11.219, 10616.677, 274.781, 52712.561 21/09/08,17:09:21,17,08,1, 11.9,1,1, 11.219, 10616.690, 274.786, 52712.566 21/09/08,17:09:21,18,08,1, 11.9,1,1, 11.219, 10616.693, 274.796, 52712.533 21/09/08,17:09:21,19,08,1, 11.9,1,1, 11.219, 10616.681, 274.784, 52712.620 21/09/08,17:09:22,00,07,1, 11.9,1,1, 11.220, 10616.673, 274.784, 52712.620 21/09/08,17:09:22,01,07,1, 11.9,1,1, 11.220, 10616.707, 274.783, 52712.707 21/09/08,17:09:22,02,07,1, 11.9,1,1, 11.220, 10616.681, 274.773, 52712.656 21/09/08,17:09:22,03,07,1, 11.9,1,1, 11.220, 10616.722, 274.801, 52712.588 21/09/08,17:09:22,04,07,1, 11.9,1,1, 11.220, 10616.752, 274.807, 52712.479 21/09/08,17:09:22,05,07,1, 11.9,1,1, 11.220, 10616.764, 274.789, 52712.579 21/09/08,17:09:22,06,07,1, 11.9,1,1, 11.220, 10616.753, 274.786, 52712.516 21/09/08,17:09:22,07,07,1, 11.9,1,1, 11.220, 10616.736, 274.767, 52712.664 21/09/08,17:09:22,08,07,1, 11.9,1,1, 11.220, 10616.723, 274.769, 52712.722 21/09/08,17:09:22,09,07,1, 11.9,1,1, 11.220, 10616.733, 274.778, 52712.685 21/09/08,17:09:22,10,07,1, 11.9,1,1, 11.220, 10616.756, 274.717, 52712.670 21/09/08,17:09:22,11,07,1, 11.9,1,1, 11.220, 10616.713, 274.719, 52712.621 21/09/08,17:09:22,12,07,1, 11.9,1,1, 11.220, 10616.749, 274.722, 52712.573 21/09/08,17:09:22,13,07,1, 11.9,1,1, 11.220, 10616.754, 274.729, 52712.564 21/09/08,17:09:22,14,07,1, 11.9,1,1, 11.220, 10616.742, 274.740, 52712.621 21/09/08,17:09:22,15,07,1, 11.9,1,1, 11.220, 10616.771, 274.762, 52712.645 21/09/08,17:09:22,16,07,1, 11.9,1,1, 11.220, 10616.769, 274.739, 52712.694 21/09/08,17:09:22,17,07,1, 11.9,1,1, 11.220, 10616.781, 274.753, 52712.748 21/09/08,17:09:22,18,07,1, 11.9,1,1, 11.220, 10616.769, 274.732, 52712.759 21/09/08,17:09:22,19,07,1, 11.9,1,1, 11.220, 10616.784, 274.711, 52712.670 21/09/08,17:09:23,00,06,1, 11.9,1,1, 11.219, 10616.782, 274.711, 52712.670 21/09/08,17:09:23,01,06,1, 11.9,1,1, 11.219, 10616.796, 274.690, 52712.545 21/09/08,17:09:23,02,06,1, 11.9,1,1, 11.219, 10616.797, 274.669, 52712.561 21/09/08,17:09:23,03,06,1, 11.9,1,1, 11.219, 10616.811, 274.675, 52712.610 21/09/08,17:09:23,04,06,1, 11.9,1,1, 11.219, 10616.778, 274.675, 52712.675 21/09/08,17:09:23,05,06,1, 11.9,1,1, 11.219, 10616.788, 274.712, 52712.730 21/09/08,17:09:23,06,06,1, 11.9,1,1, 11.219, 10616.780, 274.708, 52712.774 21/09/08,17:09:23,07,06,1, 11.9,1,1, 11.219, 10616.794, 274.720, 52712.805 21/09/08,17:09:23,08,06,1, 11.9,1,1, 11.219, 10616.804, 274.711, 52712.664 21/09/08,17:09:23,09,06,1, 11.9,1,1, 11.219, 10616.800, 274.694, 52712.614 21/09/08,17:09:23,10,06,1, 11.9,1,1, 11.219, 10616.811, 274.680, 52712.651 21/09/08,17:09:23,11,06,1, 11.9,1,1, 11.219, 10616.817, 274.680, 52712.614 21/09/08,17:09:23,12,06,1, 11.9,1,1, 11.219, 10616.821, 274.651, 52712.646 21/09/08,17:09:23,13,06,1, 11.9,1,1, 11.219, 10616.791, 274.661, 52712.734 21/09/08,17:09:23,14,06,1, 11.9,1,1, 11.219, 10616.818, 274.663, 52712.769 21/09/08,17:09:23,15,06,1, 11.9,1,1, 11.219, 10616.795, 274.641, 52712.733 21/09/08,17:09:23,16,06,1, 11.9,1,1, 11.219, 10616.779, 274.635, 52712.654 21/09/08,17:09:23,17,06,1, 11.9,1,1, 11.219, 10616.823, 274.653, 52712.637 21/09/08,17:09:23,18,06,1, 11.9,1,1, 11.219, 10616.805, 274.643, 52712.551 21/09/08,17:09:23,19,06,1, 11.9,1,1, 11.219, 10616.814, 274.635, 52712.531 21/09/08,17:09:24,00,07,1, 11.9,1,1, 11.219, 10616.807, 274.635, 52712.531 21/09/08,17:09:24,01,07,1, 11.9,1,1, 11.219, 10616.840, 274.651, 52712.690 21/09/08,17:09:24,02,07,1, 11.9,1,1, 11.219, 10616.858, 274.669, 52712.766 21/09/08,17:09:24,03,07,1, 11.9,1,1, 11.219, 10616.827, 274.621, 52712.779 21/09/08,17:09:24,04,07,1, 11.9,1,1, 11.219, 10616.850, 274.640, 52712.760 21/09/08,17:09:24,05,07,1, 11.9,1,1, 11.219, 10616.825, 274.604, 52712.665 21/09/08,17:09:24,06,07,1, 11.9,1,1, 11.219, 10616.840, 274.610, 52712.634 21/09/08,17:09:24,07,07,1, 11.9,1,1, 11.219, 10616.822, 274.606, 52712.577 21/09/08,17:09:24,08,07,1, 11.9,1,1, 11.219, 10616.836, 274.567, 52712.555 21/09/08,17:09:24,09,07,1, 11.9,1,1, 11.219, 10616.846, 274.584, 52712.664 21/09/08,17:09:24,10,07,1, 11.9,1,1, 11.219, 10616.863, 274.595, 52712.661 21/09/08,17:09:24,11,07,1, 11.9,1,1, 11.219, 10616.851, 274.622, 52712.752 21/09/08,17:09:24,12,07,1, 11.9,1,1, 11.219, 10616.878, 274.622, 52712.776 21/09/08,17:09:24,13,07,1, 11.9,1,1, 11.219, 10616.848, 274.583, 52712.540 21/09/08,17:09:24,14,07,1, 11.9,1,1, 11.219, 10616.887, 274.595, 52712.779 21/09/08,17:09:24,15,07,1, 11.9,1,1, 11.219, 10616.914, 274.560, 52712.630 21/09/08,17:09:24,16,07,1, 11.9,1,1, 11.219, 10616.875, 274.549, 52712.562 21/09/08,17:09:24,17,07,1, 11.9,1,1, 11.219, 10616.886, 274.524, 52712.617 21/09/08,17:09:24,18,07,1, 11.9,1,1, 11.219, 10616.890, 274.581, 52712.665 21/09/08,17:09:24,19,07,1, 11.9,1,1, 11.219, 10616.880, 274.552, 52712.720 21/09/08,17:09:25,00,05,1, 11.8,1,1, 11.217, 10616.874, 274.552, 52712.720 21/09/08,17:09:25,01,05,1, 11.8,1,1, 11.217, 10616.903, 274.576, 52712.729 21/09/08,17:09:25,02,05,1, 11.8,1,1, 11.217, 10616.890, 274.552, 52712.655 21/09/08,17:09:25,03,05,1, 11.8,1,1, 11.217, 10616.884, 274.555, 52712.636 21/09/08,17:09:25,04,05,1, 11.8,1,1, 11.217, 10616.892, 274.541, 52712.587 21/09/08,17:09:25,05,05,1, 11.8,1,1, 11.217, 10616.886, 274.543, 52712.637 21/09/08,17:09:25,06,05,1, 11.8,1,1, 11.217, 10616.906, 274.537, 52712.632 21/09/08,17:09:25,07,05,1, 11.8,1,1, 11.217, 10616.924, 274.552, 52712.737 21/09/08,17:09:25,08,05,1, 11.8,1,1, 11.217, 10616.874, 274.531, 52712.721 21/09/08,17:09:25,09,05,1, 11.8,1,1, 11.217, 10616.885, 274.507, 52712.714 21/09/08,17:09:25,10,05,1, 11.8,1,1, 11.217, 10616.911, 274.501, 52712.686 21/09/08,17:09:25,11,05,1, 11.8,1,1, 11.217, 10616.913, 274.489, 52712.538 21/09/08,17:09:25,12,05,1, 11.8,1,1, 11.217, 10616.935, 274.517, 52712.584 21/09/08,17:09:25,13,05,1, 11.8,1,1, 11.217, 10616.944, 274.487, 52712.586 21/09/08,17:09:25,14,05,1, 11.8,1,1, 11.217, 10616.938, 274.520, 52712.653 21/09/08,17:09:25,15,05,1, 11.8,1,1, 11.217, 10616.933, 274.516, 52712.724 21/09/08,17:09:25,16,05,1, 11.8,1,1, 11.217, 10616.924, 274.510, 52712.751 21/09/08,17:09:25,17,05,1, 11.8,1,1, 11.217, 10616.922, 274.517, 52712.796 21/09/08,17:09:25,18,05,1, 11.8,1,1, 11.217, 10616.902, 274.505, 52712.742 21/09/08,17:09:25,19,05,1, 11.8,1,1, 11.217, 10616.909, 274.462, 52712.681 21/09/08,17:09:26,00,05,1, 11.8,1,1, 11.218, 10616.907, 274.462, 52712.681 21/09/08,17:09:26,01,05,1, 11.8,1,1, 11.218, 10616.926, 274.446, 52712.559 21/09/08,17:09:26,02,05,1, 11.8,1,1, 11.218, 10616.960, 274.430, 52712.661 21/09/08,17:09:26,03,05,1, 11.8,1,1, 11.218, 10616.965, 274.474, 52712.706 21/09/08,17:09:26,04,05,1, 11.8,1,1, 11.218, 10616.961, 274.473, 52712.754 21/09/08,17:09:26,05,05,1, 11.8,1,1, 11.218, 10616.924, 274.479, 52712.776 21/09/08,17:09:26,06,05,1, 11.8,1,1, 11.218, 10616.964, 274.444, 52712.766 21/09/08,17:09:26,07,05,1, 11.8,1,1, 11.218, 10616.970, 274.486, 52712.753 21/09/08,17:09:26,08,05,1, 11.8,1,1, 11.218, 10616.967, 274.439, 52712.685 21/09/08,17:09:26,09,05,1, 11.8,1,1, 11.218, 10616.976, 274.448, 52712.621 21/09/08,17:09:26,10,05,1, 11.8,1,1, 11.218, 10616.978, 274.425, 52712.602 21/09/08,17:09:26,11,05,1, 11.8,1,1, 11.218, 10616.991, 274.398, 52712.638 21/09/08,17:09:26,12,05,1, 11.8,1,1, 11.218, 10616.969, 274.443, 52712.687 21/09/08,17:09:26,13,05,1, 11.8,1,1, 11.218, 10616.990, 274.446, 52712.758 21/09/08,17:09:26,14,05,1, 11.8,1,1, 11.218, 10616.986, 274.439, 52712.730 21/09/08,17:09:26,15,05,1, 11.8,1,1, 11.218, 10616.997, 274.445, 52712.666 21/09/08,17:09:26,16,05,1, 11.8,1,1, 11.218, 10616.986, 274.430, 52712.664 21/09/08,17:09:26,17,05,1, 11.8,1,1, 11.218, 10617.002, 274.432, 52712.678 21/09/08,17:09:26,18,05,1, 11.8,1,1, 11.218, 10616.985, 274.423, 52712.569 21/09/08,17:09:26,19,05,1, 11.8,1,1, 11.218, 10617.025, 274.425, 52712.639 21/09/08,17:09:27,00,05,1, 11.9,1,1, 11.223, 10617.024, 274.425, 52712.639 21/09/08,17:09:27,01,05,1, 11.9,1,1, 11.223, 10617.007, 274.415, 52712.763 21/09/08,17:09:27,02,05,1, 11.9,1,1, 11.223, 10617.011, 274.407, 52712.776 21/09/08,17:09:27,03,05,1, 11.9,1,1, 11.223, 10617.022, 274.407, 52712.761 21/09/08,17:09:27,04,05,1, 11.9,1,1, 11.223, 10617.015, 274.396, 52712.709 21/09/08,17:09:27,05,05,1, 11.9,1,1, 11.223, 10617.010, 274.397, 52712.618 21/09/08,17:09:27,06,05,1, 11.9,1,1, 11.223, 10616.990, 274.389, 52712.543 21/09/08,17:09:27,07,05,1, 11.9,1,1, 11.223, 10616.997, 274.387, 52712.573 21/09/08,17:09:27,08,05,1, 11.9,1,1, 11.223, 10617.032, 274.408, 52712.676 21/09/08,17:09:27,09,05,1, 11.9,1,1, 11.223, 10617.068, 274.415, 52712.819 21/09/08,17:09:27,10,05,1, 11.9,1,1, 11.223, 10616.995, 274.429, 52712.779 21/09/08,17:09:27,11,05,1, 11.9,1,1, 11.223, 10617.041, 274.419, 52712.863 21/09/08,17:09:27,12,05,1, 11.9,1,1, 11.223, 10617.007, 274.361, 52712.795 21/09/08,17:09:27,13,05,1, 11.9,1,1, 11.223, 10617.027, 274.360, 52712.702 21/09/08,17:09:27,14,05,1, 11.9,1,1, 11.223, 10617.044, 274.343, 52712.652 21/09/08,17:09:27,15,05,1, 11.9,1,1, 11.223, 10617.056, 274.346, 52712.598 21/09/08,17:09:27,16,05,1, 11.9,1,1, 11.223, 10617.042, 274.363, 52712.630 21/09/08,17:09:27,17,05,1, 11.9,1,1, 11.223, 10617.048, 274.352, 52712.705 21/09/08,17:09:27,18,05,1, 11.9,1,1, 11.223, 10617.077, 274.366, 52712.759 21/09/08,17:09:27,19,05,1, 11.9,1,1, 11.223, 10617.053, 274.376, 52712.801 21/09/08,17:09:28,00,06,1, 11.8,1,1, 11.221, 10617.049, 274.376, 52712.801 21/09/08,17:09:28,01,06,1, 11.8,1,1, 11.221, 10617.057, 274.361, 52712.724 21/09/08,17:09:28,02,06,1, 11.8,1,1, 11.221, 10617.071, 274.344, 52712.662 21/09/08,17:09:28,03,06,1, 11.8,1,1, 11.221, 10617.060, 274.332, 52712.596 21/09/08,17:09:28,04,06,1, 11.8,1,1, 11.221, 10617.040, 274.342, 52712.575 21/09/08,17:09:28,05,06,1, 11.8,1,1, 11.221, 10617.067, 274.334, 52712.645 21/09/08,17:09:28,06,06,1, 11.8,1,1, 11.221, 10617.059, 274.335, 52712.706 21/09/08,17:09:28,07,06,1, 11.8,1,1, 11.221, 10617.062, 274.320, 52712.781 21/09/08,17:09:28,08,06,1, 11.8,1,1, 11.221, 10617.078, 274.369, 52712.760 21/09/08,17:09:28,09,06,1, 11.8,1,1, 11.221, 10617.070, 274.336, 52712.715 21/09/08,17:09:28,10,06,1, 11.8,1,1, 11.221, 10617.080, 274.376, 52712.740 21/09/08,17:09:28,11,06,1, 11.8,1,1, 11.221, 10617.097, 274.336, 52712.662 21/09/08,17:09:28,12,06,1, 11.8,1,1, 11.221, 10617.106, 274.333, 52712.577 21/09/08,17:09:28,13,06,1, 11.8,1,1, 11.221, 10617.022, 274.332, 52712.730 21/09/08,17:09:28,14,06,1, 11.8,1,1, 11.221, 10617.098, 274.310, 52712.753 21/09/08,17:09:28,15,06,1, 11.8,1,1, 11.221, 10617.071, 274.276, 52712.700 21/09/08,17:09:28,16,06,1, 11.8,1,1, 11.221, 10617.114, 274.339, 52712.775 21/09/08,17:09:28,17,06,1, 11.8,1,1, 11.221, 10617.063, 274.293, 52712.788 21/09/08,17:09:28,18,06,1, 11.8,1,1, 11.221, 10617.093, 274.317, 52712.725 21/09/08,17:09:28,19,06,1, 11.8,1,1, 11.221, 10617.107, 274.277, 52712.624 21/09/08,17:09:29,00,08,1, 11.8,1,1, 11.219, 10617.107, 274.277, 52712.624 21/09/08,17:09:29,01,08,1, 11.8,1,1, 11.219, 10617.115, 274.287, 52712.639 21/09/08,17:09:29,02,08,1, 11.8,1,1, 11.219, 10617.120, 274.313, 52712.711 21/09/08,17:09:29,03,08,1, 11.8,1,1, 11.219, 10617.105, 274.329, 52712.796 21/09/08,17:09:29,04,08,1, 11.8,1,1, 11.219, 10617.098, 274.311, 52712.784 21/09/08,17:09:29,05,08,1, 11.8,1,1, 11.219, 10617.141, 274.292, 52712.836 21/09/08,17:09:29,06,08,1, 11.8,1,1, 11.219, 10617.121, 274.274, 52712.742 21/09/08,17:09:29,07,08,1, 11.8,1,1, 11.219, 10617.111, 274.257, 52712.659 21/09/08,17:09:29,08,08,1, 11.8,1,1, 11.219, 10617.134, 274.275, 52712.630 21/09/08,17:09:29,09,08,1, 11.8,1,1, 11.219, 10617.116, 274.288, 52712.627 21/09/08,17:09:29,10,08,1, 11.8,1,1, 11.219, 10617.128, 274.280, 52712.665 21/09/08,17:09:29,11,08,1, 11.8,1,1, 11.219, 10617.145, 274.278, 52712.716 21/09/08,17:09:29,12,08,1, 11.8,1,1, 11.219, 10617.110, 274.279, 52712.770 21/09/08,17:09:29,13,08,1, 11.8,1,1, 11.219, 10617.106, 274.295, 52712.767 21/09/08,17:09:29,14,08,1, 11.8,1,1, 11.219, 10617.131, 274.271, 52712.726 21/09/08,17:09:29,15,08,1, 11.8,1,1, 11.219, 10617.142, 274.273, 52712.708 21/09/08,17:09:29,16,08,1, 11.8,1,1, 11.219, 10617.127, 274.298, 52712.645 21/09/08,17:09:29,17,08,1, 11.8,1,1, 11.219, 10617.132, 274.263, 52712.620 21/09/08,17:09:29,18,08,1, 11.8,1,1, 11.219, 10617.164, 274.264, 52712.680 21/09/08,17:09:29,19,08,1, 11.8,1,1, 11.219, 10617.125, 274.239, 52712.748 21/09/08,17:09:30,00,07,1, 11.9,1,1, 11.222, 10617.124, 274.239, 52712.748 21/09/08,17:09:30,01,07,1, 11.9,1,1, 11.222, 10617.150, 274.253, 52712.791 21/09/08,17:09:30,02,07,1, 11.9,1,1, 11.222, 10617.128, 274.265, 52712.730 21/09/08,17:09:30,03,07,1, 11.9,1,1, 11.222, 10617.141, 274.254, 52712.668 21/09/08,17:09:30,04,07,1, 11.9,1,1, 11.222, 10617.164, 274.260, 52712.698 21/09/08,17:09:30,05,07,1, 11.9,1,1, 11.222, 10617.160, 274.264, 52712.648 21/09/08,17:09:30,06,07,1, 11.9,1,1, 11.222, 10617.185, 274.258, 52712.656 21/09/08,17:09:30,07,07,1, 11.9,1,1, 11.222, 10617.196, 274.250, 52712.694 21/09/08,17:09:30,08,07,1, 11.9,1,1, 11.222, 10617.182, 274.225, 52712.773 21/09/08,17:09:30,09,07,1, 11.9,1,1, 11.222, 10617.158, 274.216, 52712.810 21/09/08,17:09:30,10,07,1, 11.9,1,1, 11.222, 10617.177, 274.229, 52712.768 21/09/08,17:09:30,11,07,1, 11.9,1,1, 11.222, 10617.165, 274.207, 52712.728 21/09/08,17:09:30,12,07,1, 11.9,1,1, 11.222, 10617.153, 274.214, 52712.654 21/09/08,17:09:30,13,07,1, 11.9,1,1, 11.222, 10617.160, 274.229, 52712.605 21/09/08,17:09:30,14,07,1, 11.9,1,1, 11.222, 10617.180, 274.224, 52712.634 21/09/08,17:09:30,15,07,1, 11.9,1,1, 11.222, 10617.168, 274.244, 52712.664 21/09/08,17:09:30,16,07,1, 11.9,1,1, 11.222, 10617.188, 274.228, 52712.747 21/09/08,17:09:30,17,07,1, 11.9,1,1, 11.222, 10617.191, 274.247, 52712.804 21/09/08,17:09:30,18,07,1, 11.9,1,1, 11.222, 10617.190, 274.243, 52712.805 21/09/08,17:09:30,19,07,1, 11.9,1,1, 11.222, 10617.194, 274.206, 52712.773 21/09/08,17:09:31,00,08,1, 11.8,1,1, 11.216, 10617.191, 274.206, 52712.773 21/09/08,17:09:31,01,08,1, 11.8,1,1, 11.216, 10617.192, 274.189, 52712.604 21/09/08,17:09:31,02,08,1, 11.8,1,1, 11.216, 10617.205, 274.184, 52712.591 21/09/08,17:09:31,03,08,1, 11.8,1,1, 11.216, 10617.211, 274.171, 52712.596 21/09/08,17:09:31,04,08,1, 11.8,1,1, 11.216, 10617.225, 274.194, 52712.708 21/09/08,17:09:31,05,08,1, 11.8,1,1, 11.216, 10617.205, 274.194, 52712.750 21/09/08,17:09:31,06,08,1, 11.8,1,1, 11.216, 10617.214, 274.229, 52712.798 21/09/08,17:09:31,07,08,1, 11.8,1,1, 11.216, 10617.218, 274.206, 52712.774 21/09/08,17:09:31,08,08,1, 11.8,1,1, 11.216, 10617.212, 274.195, 52712.773 21/09/08,17:09:31,09,08,1, 11.8,1,1, 11.216, 10617.224, 274.201, 52712.717 21/09/08,17:09:31,10,08,1, 11.8,1,1, 11.216, 10617.212, 274.191, 52712.656 21/09/08,17:09:31,11,08,1, 11.8,1,1, 11.216, 10617.225, 274.185, 52712.650 21/09/08,17:09:31,12,08,1, 11.8,1,1, 11.216, 10617.228, 274.169, 52712.655 21/09/08,17:09:31,13,08,1, 11.8,1,1, 11.216, 10617.223, 274.159, 52712.774 21/09/08,17:09:31,14,08,1, 11.8,1,1, 11.216, 10617.237, 274.174, 52712.818 21/09/08,17:09:31,15,08,1, 11.8,1,1, 11.216, 10617.245, 274.157, 52712.800 21/09/08,17:09:31,16,08,1, 11.8,1,1, 11.216, 10617.222, 274.135, 52712.790 21/09/08,17:09:31,17,08,1, 11.8,1,1, 11.216, 10617.210, 274.147, 52712.708 21/09/08,17:09:31,18,08,1, 11.8,1,1, 11.216, 10617.247, 274.157, 52712.671 21/09/08,17:09:31,19,08,1, 11.8,1,1, 11.216, 10617.254, 274.168, 52712.655 21/09/08,17:09:32,00,08,1, 11.8,1,1, 11.219, 10617.249, 274.168, 52712.655 21/09/08,17:09:32,01,08,1, 11.8,1,1, 11.219, 10617.240, 274.159, 52712.725 21/09/08,17:09:32,02,08,1, 11.8,1,1, 11.219, 10617.221, 274.152, 52712.792 21/09/08,17:09:32,03,08,1, 11.8,1,1, 11.219, 10617.264, 274.167, 52712.833 21/09/08,17:09:32,04,08,1, 11.8,1,1, 11.219, 10617.246, 274.113, 52712.734 21/09/08,17:09:32,05,08,1, 11.8,1,1, 11.219, 10617.237, 274.140, 52712.758 21/09/08,17:09:32,06,08,1, 11.8,1,1, 11.219, 10617.245, 274.110, 52712.686 21/09/08,17:09:32,07,08,1, 11.8,1,1, 11.219, 10617.255, 274.116, 52712.649 21/09/08,17:09:32,08,08,1, 11.8,1,1, 11.219, 10617.259, 274.132, 52712.614 21/09/08,17:09:32,09,08,1, 11.8,1,1, 11.219, 10617.255, 274.139, 52712.771 21/09/08,17:09:32,10,08,1, 11.8,1,1, 11.219, 10617.257, 274.129, 52712.793 21/09/08,17:09:32,11,08,1, 11.8,1,1, 11.219, 10617.258, 274.144, 52712.819 21/09/08,17:09:32,12,08,1, 11.8,1,1, 11.219, 10617.249, 274.155, 52712.798 21/09/08,17:09:32,13,08,1, 11.8,1,1, 11.219, 10617.275, 274.120, 52712.808 21/09/08,17:09:32,14,08,1, 11.8,1,1, 11.219, 10617.215, 274.143, 52712.835 21/09/08,17:09:32,15,08,1, 11.8,1,1, 11.219, 10617.266, 274.092, 52712.698 21/09/08,17:09:32,16,08,1, 11.8,1,1, 11.219, 10617.235, 274.097, 52712.679 21/09/08,17:09:32,17,08,1, 11.8,1,1, 11.219, 10617.274, 274.090, 52712.602 21/09/08,17:09:32,18,08,1, 11.8,1,1, 11.219, 10617.288, 274.080, 52712.739 21/09/08,17:09:32,19,08,1, 11.8,1,1, 11.219, 10617.286, 274.088, 52712.800 21/09/08,17:09:33,00,08,1, 11.8,1,1, 11.219, 10617.282, 274.088, 52712.800 21/09/08,17:09:33,01,08,1, 11.8,1,1, 11.219, 10617.289, 274.119, 52712.806 21/09/08,17:09:33,02,08,1, 11.8,1,1, 11.219, 10617.276, 274.148, 52712.789 21/09/08,17:09:33,03,08,1, 11.8,1,1, 11.219, 10617.248, 274.094, 52712.688 21/09/08,17:09:33,04,08,1, 11.8,1,1, 11.219, 10617.299, 274.088, 52712.730 21/09/08,17:09:33,05,08,1, 11.8,1,1, 11.219, 10617.305, 274.098, 52712.684 21/09/08,17:09:33,06,08,1, 11.8,1,1, 11.219, 10617.279, 274.099, 52712.746 21/09/08,17:09:33,07,08,1, 11.8,1,1, 11.219, 10617.275, 274.089, 52712.776 21/09/08,17:09:33,08,08,1, 11.8,1,1, 11.219, 10617.269, 274.090, 52712.806 21/09/08,17:09:33,09,08,1, 11.8,1,1, 11.219, 10617.296, 274.077, 52712.793 21/09/08,17:09:33,10,08,1, 11.8,1,1, 11.219, 10617.284, 274.079, 52712.814 21/09/08,17:09:33,11,08,1, 11.8,1,1, 11.219, 10617.277, 274.091, 52712.750 21/09/08,17:09:33,12,08,1, 11.8,1,1, 11.219, 10617.283, 274.096, 52712.719 21/09/08,17:09:33,13,08,1, 11.8,1,1, 11.219, 10617.289, 274.071, 52712.714 21/09/08,17:09:33,14,08,1, 11.8,1,1, 11.219, 10617.284, 274.086, 52712.742 21/09/08,17:09:33,15,08,1, 11.8,1,1, 11.219, 10617.308, 274.081, 52712.825 21/09/08,17:09:33,16,08,1, 11.8,1,1, 11.219, 10617.309, 274.096, 52712.869 21/09/08,17:09:33,17,08,1, 11.8,1,1, 11.219, 10617.309, 274.080, 52712.832 21/09/08,17:09:33,18,08,1, 11.8,1,1, 11.219, 10617.293, 274.067, 52712.816 21/09/08,17:09:33,19,08,1, 11.8,1,1, 11.219, 10617.283, 274.074, 52712.760 21/09/08,17:09:34,00,07,1, 11.9,1,1, 11.218, 10617.282, 274.074, 52712.760 21/09/08,17:09:34,01,07,1, 11.9,1,1, 11.218, 10617.303, 274.043, 52712.635 21/09/08,17:09:34,02,07,1, 11.9,1,1, 11.218, 10617.301, 274.063, 52712.734 21/09/08,17:09:34,03,07,1, 11.9,1,1, 11.218, 10617.329, 274.067, 52712.799 21/09/08,17:09:34,04,07,1, 11.9,1,1, 11.218, 10617.295, 274.068, 52712.832 21/09/08,17:09:34,05,07,1, 11.9,1,1, 11.218, 10617.311, 274.069, 52712.925 21/09/08,17:09:34,06,07,1, 11.9,1,1, 11.218, 10617.308, 274.078, 52712.831 21/09/08,17:09:34,07,07,1, 11.9,1,1, 11.218, 10617.285, 274.073, 52712.782 21/09/08,17:09:34,08,07,1, 11.9,1,1, 11.218, 10617.299, 274.038, 52712.713 21/09/08,17:09:34,09,07,1, 11.9,1,1, 11.218, 10617.302, 274.023, 52712.668 21/09/08,17:09:34,10,07,1, 11.9,1,1, 11.218, 10617.311, 274.018, 52712.690 21/09/08,17:09:34,11,07,1, 11.9,1,1, 11.218, 10617.310, 274.006, 52712.705 21/09/08,17:09:34,12,07,1, 11.9,1,1, 11.218, 10617.280, 274.006, 52712.809 21/09/08,17:09:34,13,07,1, 11.9,1,1, 11.218, 10617.296, 274.034, 52713.096 21/09/08,17:09:34,14,07,1, 11.9,1,1, 11.218, 10617.321, 274.038, 52712.860 21/09/08,17:09:34,15,07,1, 11.9,1,1, 11.218, 10617.309, 274.045, 52712.739 21/09/08,17:09:34,16,07,1, 11.9,1,1, 11.218, 10617.309, 274.022, 52712.675 21/09/08,17:09:34,17,07,1, 11.9,1,1, 11.218, 10617.279, 274.023, 52712.661 21/09/08,17:09:34,18,07,1, 11.9,1,1, 11.218, 10617.314, 274.046, 52712.660 21/09/08,17:09:34,19,07,1, 11.9,1,1, 11.218, 10617.322, 274.044, 52712.749 21/09/08,17:09:35,00,07,1, 11.9,1,1, 11.220, 10617.316, 274.044, 52712.749 21/09/08,17:09:35,01,07,1, 11.9,1,1, 11.220, 10617.334, 273.999, 52712.849 21/09/08,17:09:35,02,07,1, 11.9,1,1, 11.220, 10617.298, 273.982, 52712.845 21/09/08,17:09:35,03,07,1, 11.9,1,1, 11.220, 10617.284, 273.992, 52712.841 21/09/08,17:09:35,04,07,1, 11.9,1,1, 11.220, 10617.287, 273.985, 52712.772 21/09/08,17:09:35,05,07,1, 11.9,1,1, 11.220, 10617.289, 274.002, 52712.710 21/09/08,17:09:35,06,07,1, 11.9,1,1, 11.220, 10617.320, 274.010, 52712.692 21/09/08,17:09:35,07,07,1, 11.9,1,1, 11.220, 10617.305, 273.991, 52712.706 21/09/08,17:09:35,08,07,1, 11.9,1,1, 11.220, 10617.324, 273.996, 52712.801 21/09/08,17:09:35,09,07,1, 11.9,1,1, 11.220, 10617.309, 274.012, 52712.869 21/09/08,17:09:35,10,07,1, 11.9,1,1, 11.220, 10617.327, 274.024, 52712.916 21/09/08,17:09:35,11,07,1, 11.9,1,1, 11.220, 10617.343, 274.003, 52712.858 21/09/08,17:09:35,12,07,1, 11.9,1,1, 11.220, 10617.336, 274.008, 52712.763 21/09/08,17:09:35,13,07,1, 11.9,1,1, 11.220, 10617.306, 273.968, 52712.725 21/09/08,17:09:35,14,07,1, 11.9,1,1, 11.220, 10617.327, 273.977, 52712.699 21/09/08,17:09:35,15,07,1, 11.9,1,1, 11.220, 10617.316, 273.967, 52712.717 21/09/08,17:09:35,16,07,1, 11.9,1,1, 11.220, 10617.327, 273.967, 52712.799 21/09/08,17:09:35,17,07,1, 11.9,1,1, 11.220, 10617.304, 273.981, 52712.856 21/09/08,17:09:35,18,07,1, 11.9,1,1, 11.220, 10617.336, 273.967, 52712.688 21/09/08,17:09:35,19,07,1, 11.9,1,1, 11.220, 10617.349, 273.995, 52712.822 21/09/08,17:09:36,00,07,1, 11.8,1,1, 11.214, 10617.341, 273.995, 52712.822 21/09/08,17:09:36,01,07,1, 11.8,1,1, 11.214, 10617.318, 273.962, 52712.731 21/09/08,17:09:36,02,07,1, 11.8,1,1, 11.214, 10617.353, 273.950, 52712.720 21/09/08,17:09:36,03,07,1, 11.8,1,1, 11.214, 10617.342, 273.959, 52712.738 21/09/08,17:09:36,04,07,1, 11.8,1,1, 11.214, 10617.341, 273.919, 52712.778 21/09/08,17:09:36,05,07,1, 11.8,1,1, 11.214, 10617.297, 273.929, 52712.828 21/09/08,17:09:36,06,07,1, 11.8,1,1, 11.214, 10617.316, 273.938, 52712.866 21/09/08,17:09:36,07,07,1, 11.8,1,1, 11.214, 10617.316, 273.906, 52712.808 21/09/08,17:09:36,08,07,1, 11.8,1,1, 11.214, 10617.337, 273.913, 52712.760 21/09/08,17:09:36,09,07,1, 11.8,1,1, 11.214, 10617.337, 273.937, 52712.706 21/09/08,17:09:36,10,07,1, 11.8,1,1, 11.214, 10617.364, 273.931, 52712.733 21/09/08,17:09:36,11,07,1, 11.8,1,1, 11.214, 10617.354, 273.948, 52712.742 21/09/08,17:09:36,12,07,1, 11.8,1,1, 11.214, 10617.343, 273.933, 52712.776 21/09/08,17:09:36,13,07,1, 11.8,1,1, 11.214, 10617.351, 273.946, 52712.845 21/09/08,17:09:36,14,07,1, 11.8,1,1, 11.214, 10617.370, 273.918, 52712.865 21/09/08,17:09:36,15,07,1, 11.8,1,1, 11.214, 10617.353, 273.909, 52712.837 21/09/08,17:09:36,16,07,1, 11.8,1,1, 11.214, 10617.352, 273.900, 52712.758 21/09/08,17:09:36,17,07,1, 11.8,1,1, 11.214, 10617.348, 273.898, 52712.696 21/09/08,17:09:36,18,07,1, 11.8,1,1, 11.214, 10617.339, 273.892, 52712.592 21/09/08,17:09:36,19,07,1, 11.8,1,1, 11.214, 10617.350, 273.907, 52712.720 21/09/08,17:09:37,00,08,1, 11.8,1,1, 11.219, 10617.349, 273.907, 52712.720 21/09/08,17:09:37,01,08,1, 11.8,1,1, 11.219, 10617.353, 273.932, 52712.840 21/09/08,17:09:37,02,08,1, 11.8,1,1, 11.219, 10617.371, 273.931, 52712.889 21/09/08,17:09:37,03,08,1, 11.8,1,1, 11.219, 10617.378, 273.921, 52712.865 21/09/08,17:09:37,04,08,1, 11.8,1,1, 11.219, 10617.360, 273.906, 52712.800 21/09/08,17:09:37,05,08,1, 11.8,1,1, 11.219, 10617.372, 273.907, 52712.732 21/09/08,17:09:37,06,08,1, 11.8,1,1, 11.219, 10617.368, 273.885, 52712.679 21/09/08,17:09:37,07,08,1, 11.8,1,1, 11.219, 10617.345, 273.850, 52712.645 21/09/08,17:09:37,08,08,1, 11.8,1,1, 11.219, 10617.351, 273.870, 52712.724 21/09/08,17:09:37,09,08,1, 11.8,1,1, 11.219, 10617.365, 273.888, 52712.841 21/09/08,17:09:37,10,08,1, 11.8,1,1, 11.219, 10617.368, 273.880, 52712.869 21/09/08,17:09:37,11,08,1, 11.8,1,1, 11.219, 10617.361, 273.885, 52712.893 21/09/08,17:09:37,12,08,1, 11.8,1,1, 11.219, 10617.344, 273.886, 52712.829 21/09/08,17:09:37,13,08,1, 11.8,1,1, 11.219, 10617.361, 273.865, 52712.719 21/09/08,17:09:37,14,08,1, 11.8,1,1, 11.219, 10617.385, 273.896, 52712.687 21/09/08,17:09:37,15,08,1, 11.8,1,1, 11.219, 10617.386, 273.880, 52712.679 21/09/08,17:09:37,16,08,1, 11.8,1,1, 11.219, 10617.370, 273.840, 52712.707 21/09/08,17:09:37,17,08,1, 11.8,1,1, 11.219, 10617.386, 273.834, 52712.784 21/09/08,17:09:37,18,08,1, 11.8,1,1, 11.219, 10617.387, 273.830, 52712.842 21/09/08,17:09:37,19,08,1, 11.8,1,1, 11.219, 10617.408, 273.829, 52712.843 21/09/08,17:09:38,00,08,1, 11.8,1,1, 11.219, 10617.408, 273.829, 52712.843 21/09/08,17:09:38,01,08,1, 11.8,1,1, 11.219, 10617.396, 273.835, 52712.774 21/09/08,17:09:38,02,08,1, 11.8,1,1, 11.219, 10617.395, 273.840, 52712.726 21/09/08,17:09:38,03,08,1, 11.8,1,1, 11.219, 10617.404, 273.848, 52712.710 21/09/08,17:09:38,04,08,1, 11.8,1,1, 11.219, 10617.398, 273.851, 52712.691 21/09/08,17:09:38,05,08,1, 11.8,1,1, 11.219, 10617.381, 273.846, 52712.727 21/09/08,17:09:38,06,08,1, 11.8,1,1, 11.219, 10617.419, 273.845, 52712.839 21/09/08,17:09:38,07,08,1, 11.8,1,1, 11.219, 10617.393, 273.837, 52712.848 21/09/08,17:09:38,08,08,1, 11.8,1,1, 11.219, 10617.392, 273.799, 52712.817 21/09/08,17:09:38,09,08,1, 11.8,1,1, 11.219, 10617.397, 273.812, 52712.761 21/09/08,17:09:38,10,08,1, 11.8,1,1, 11.219, 10617.385, 273.810, 52712.683 21/09/08,17:09:38,11,08,1, 11.8,1,1, 11.219, 10617.405, 273.802, 52712.676 21/09/08,17:09:38,12,08,1, 11.8,1,1, 11.219, 10617.412, 273.811, 52712.578 21/09/08,17:09:38,13,08,1, 11.8,1,1, 11.219, 10617.411, 273.827, 52712.764 21/09/08,17:09:38,14,08,1, 11.8,1,1, 11.219, 10617.417, 273.836, 52712.836 21/09/08,17:09:38,15,08,1, 11.8,1,1, 11.219, 10617.411, 273.856, 52712.881 21/09/08,17:09:38,16,08,1, 11.8,1,1, 11.219, 10617.400, 273.830, 52712.883 21/09/08,17:09:38,17,08,1, 11.8,1,1, 11.219, 10617.399, 273.820, 52712.805 21/09/08,17:09:38,18,08,1, 11.8,1,1, 11.219, 10617.401, 273.800, 52712.755 21/09/08,17:09:38,19,08,1, 11.8,1,1, 11.219, 10617.429, 273.803, 52712.703 21/09/08,17:09:39,00,08,1, 11.8,1,1, 11.218, 10617.424, 273.803, 52712.703 21/09/08,17:09:39,01,08,1, 11.8,1,1, 11.218, 10617.407, 273.762, 52712.712 21/09/08,17:09:39,02,08,1, 11.8,1,1, 11.218, 10617.415, 273.791, 52712.733 21/09/08,17:09:39,03,08,1, 11.8,1,1, 11.218, 10617.424, 273.794, 52712.801 21/09/08,17:09:39,04,08,1, 11.8,1,1, 11.218, 10617.445, 273.809, 52712.835 21/09/08,17:09:39,05,08,1, 11.8,1,1, 11.218, 10617.396, 273.800, 52712.800 21/09/08,17:09:39,06,08,1, 11.8,1,1, 11.218, 10617.426, 273.811, 52712.761 21/09/08,17:09:39,07,08,1, 11.8,1,1, 11.218, 10617.436, 273.806, 52712.706 21/09/08,17:09:39,08,08,1, 11.8,1,1, 11.218, 10617.444, 273.794, 52712.711 21/09/08,17:09:39,09,08,1, 11.8,1,1, 11.218, 10617.445, 273.787, 52712.739 21/09/08,17:09:39,10,08,1, 11.8,1,1, 11.218, 10617.454, 273.799, 52712.799 21/09/08,17:09:39,11,08,1, 11.8,1,1, 11.218, 10617.441, 273.752, 52712.835 21/09/08,17:09:39,12,08,1, 11.8,1,1, 11.218, 10617.438, 273.762, 52712.848 21/09/08,17:09:39,13,08,1, 11.8,1,1, 11.218, 10617.434, 273.759, 52712.814 21/09/08,17:09:39,14,08,1, 11.8,1,1, 11.218, 10617.452, 273.773, 52712.778 21/09/08,17:09:39,15,08,1, 11.8,1,1, 11.218, 10617.435, 273.735, 52712.733 21/09/08,17:09:39,16,08,1, 11.8,1,1, 11.218, 10617.427, 273.743, 52712.652 21/09/08,17:09:39,17,08,1, 11.8,1,1, 11.218, 10617.448, 273.766, 52712.698 21/09/08,17:09:39,18,08,1, 11.8,1,1, 11.218, 10617.453, 273.761, 52712.777 21/09/08,17:09:39,19,08,1, 11.8,1,1, 11.218, 10617.469, 273.778, 52712.856 21/09/08,17:09:40,00,08,1, 11.9,1,1, 11.218, 10617.466, 273.778, 52712.856 21/09/08,17:09:40,01,08,1, 11.9,1,1, 11.218, 10617.468, 273.764, 52712.878 21/09/08,17:09:40,02,08,1, 11.9,1,1, 11.218, 10617.461, 273.737, 52712.814 21/09/08,17:09:40,03,08,1, 11.9,1,1, 11.218, 10617.467, 273.716, 52712.704 21/09/08,17:09:40,04,08,1, 11.9,1,1, 11.218, 10617.466, 273.701, 52712.653 21/09/08,17:09:40,05,08,1, 11.9,1,1, 11.218, 10617.441, 273.714, 52712.705 21/09/08,17:09:40,06,08,1, 11.9,1,1, 11.218, 10617.470, 273.726, 52712.751 21/09/08,17:09:40,07,08,1, 11.9,1,1, 11.218, 10617.473, 273.713, 52712.579 21/09/08,17:09:40,08,08,1, 11.9,1,1, 11.218, 10617.491, 273.738, 52712.801 21/09/08,17:09:40,09,08,1, 11.9,1,1, 11.218, 10617.490, 273.777, 52712.914 21/09/08,17:09:40,10,08,1, 11.9,1,1, 11.218, 10617.454, 273.753, 52712.837 21/09/08,17:09:40,11,08,1, 11.9,1,1, 11.218, 10617.478, 273.742, 52712.825 21/09/08,17:09:40,12,08,1, 11.9,1,1, 11.218, 10617.478, 273.693, 52712.753 21/09/08,17:09:40,13,08,1, 11.9,1,1, 11.218, 10617.486, 273.698, 52712.689 21/09/08,17:09:40,14,08,1, 11.9,1,1, 11.218, 10617.499, 273.701, 52712.749 21/09/08,17:09:40,15,08,1, 11.9,1,1, 11.218, 10617.491, 273.685, 52712.778 21/09/08,17:09:40,16,08,1, 11.9,1,1, 11.218, 10617.492, 273.693, 52712.834 21/09/08,17:09:40,17,08,1, 11.9,1,1, 11.218, 10617.476, 273.725, 52712.886 21/09/08,17:09:40,18,08,1, 11.9,1,1, 11.218, 10617.483, 273.720, 52712.869 21/09/08,17:09:40,19,08,1, 11.9,1,1, 11.218, 10617.496, 273.698, 52712.766 21/09/08,17:09:41,00,08,1, 11.8,1,1, 11.221, 10617.491, 273.698, 52712.766 21/09/08,17:09:41,01,08,1, 11.8,1,1, 11.221, 10617.513, 273.711, 52712.712 21/09/08,17:09:41,02,08,1, 11.8,1,1, 11.221, 10617.475, 273.683, 52712.689 21/09/08,17:09:41,03,08,1, 11.8,1,1, 11.221, 10617.502, 273.676, 52712.784 21/09/08,17:09:41,04,08,1, 11.8,1,1, 11.221, 10617.513, 273.675, 52712.821 21/09/08,17:09:41,05,08,1, 11.8,1,1, 11.221, 10617.520, 273.699, 52712.917 21/09/08,17:09:41,06,08,1, 11.8,1,1, 11.221, 10617.497, 273.674, 52712.902 21/09/08,17:09:41,07,08,1, 11.8,1,1, 11.221, 10617.523, 273.674, 52712.875 21/09/08,17:09:41,08,08,1, 11.8,1,1, 11.221, 10617.495, 273.648, 52712.825 21/09/08,17:09:41,09,08,1, 11.8,1,1, 11.221, 10617.511, 273.666, 52712.734 21/09/08,17:09:41,10,08,1, 11.8,1,1, 11.221, 10617.529, 273.709, 52712.721 21/09/08,17:09:41,11,08,1, 11.8,1,1, 11.221, 10617.534, 273.715, 52712.763 21/09/08,17:09:41,12,08,1, 11.8,1,1, 11.221, 10617.525, 273.696, 52712.821 21/09/08,17:09:41,13,08,1, 11.8,1,1, 11.221, 10617.540, 273.718, 52712.870 21/09/08,17:09:41,14,08,1, 11.8,1,1, 11.221, 10617.529, 273.715, 52712.901 21/09/08,17:09:41,15,08,1, 11.8,1,1, 11.221, 10617.544, 273.665, 52712.882 21/09/08,17:09:41,16,08,1, 11.8,1,1, 11.221, 10617.512, 273.689, 52712.803 21/09/08,17:09:41,17,08,1, 11.8,1,1, 11.221, 10617.543, 273.630, 52712.767 21/09/08,17:09:41,18,08,1, 11.8,1,1, 11.221, 10617.547, 273.641, 52712.732 21/09/08,17:09:41,19,08,1, 11.8,1,1, 11.221, 10617.568, 273.624, 52712.675 21/09/08,17:09:42,00,08,1, 11.8,1,1, 11.219, 10617.566, 273.624, 52712.675 21/09/08,17:09:42,01,08,1, 11.8,1,1, 11.219, 10617.531, 273.657, 52712.798 21/09/08,17:09:42,02,08,1, 11.8,1,1, 11.219, 10617.556, 273.699, 52712.831 21/09/08,17:09:42,03,08,1, 11.8,1,1, 11.219, 10617.526, 273.705, 52712.862 21/09/08,17:09:42,04,08,1, 11.8,1,1, 11.219, 10617.536, 273.676, 52712.832 21/09/08,17:09:42,05,08,1, 11.8,1,1, 11.219, 10617.547, 273.653, 52712.812 21/09/08,17:09:42,06,08,1, 11.8,1,1, 11.219, 10617.552, 273.640, 52712.728 21/09/08,17:09:42,07,08,1, 11.8,1,1, 11.219, 10617.533, 273.606, 52712.673 21/09/08,17:09:42,08,08,1, 11.8,1,1, 11.219, 10617.561, 273.615, 52712.768 21/09/08,17:09:42,09,08,1, 11.8,1,1, 11.219, 10617.547, 273.610, 52712.754 21/09/08,17:09:42,10,08,1, 11.8,1,1, 11.219, 10617.537, 273.615, 52712.830 21/09/08,17:09:42,11,08,1, 11.8,1,1, 11.219, 10617.565, 273.639, 52712.855 21/09/08,17:09:42,12,08,1, 11.8,1,1, 11.219, 10617.551, 273.643, 52712.821 21/09/08,17:09:42,13,08,1, 11.8,1,1, 11.219, 10617.557, 273.645, 52712.721 21/09/08,17:09:42,14,08,1, 11.8,1,1, 11.219, 10617.568, 273.644, 52712.939 21/09/08,17:09:42,15,08,1, 11.8,1,1, 11.219, 10617.588, 273.605, 52712.582 21/09/08,17:09:42,16,08,1, 11.8,1,1, 11.219, 10617.545, 273.633, 52712.691 21/09/08,17:09:42,17,08,1, 11.8,1,1, 11.219, 10617.572, 273.616, 52712.754 21/09/08,17:09:42,18,08,1, 11.8,1,1, 11.219, 10617.561, 273.593, 52712.788 21/09/08,17:09:42,19,08,1, 11.8,1,1, 11.219, 10617.570, 273.630, 52712.853 21/09/08,17:09:43,00,08,1, 11.9,1,1, 11.216, 10617.566, 273.630, 52712.853 21/09/08,17:09:43,01,08,1, 11.9,1,1, 11.216, 10617.567, 273.580, 52712.725 21/09/08,17:09:43,02,08,1, 11.9,1,1, 11.216, 10617.601, 273.615, 52712.722 21/09/08,17:09:43,03,08,1, 11.9,1,1, 11.216, 10617.587, 273.597, 52712.719 21/09/08,17:09:43,04,08,1, 11.9,1,1, 11.216, 10617.576, 273.608, 52712.765 21/09/08,17:09:43,05,08,1, 11.9,1,1, 11.216, 10617.579, 273.597, 52712.750 21/09/08,17:09:43,06,08,1, 11.9,1,1, 11.216, 10617.583, 273.610, 52712.807 21/09/08,17:09:43,07,08,1, 11.9,1,1, 11.216, 10617.600, 273.632, 52712.841 21/09/08,17:09:43,08,08,1, 11.9,1,1, 11.216, 10617.572, 273.621, 52712.867 21/09/08,17:09:43,09,08,1, 11.9,1,1, 11.216, 10617.615, 273.615, 52712.821 21/09/08,17:09:43,10,08,1, 11.9,1,1, 11.216, 10617.610, 273.597, 52712.735 21/09/08,17:09:43,11,08,1, 11.9,1,1, 11.216, 10617.585, 273.587, 52712.698 21/09/08,17:09:43,12,08,1, 11.9,1,1, 11.216, 10617.597, 273.585, 52712.699 21/09/08,17:09:43,13,08,1, 11.9,1,1, 11.216, 10617.606, 273.570, 52712.748 21/09/08,17:09:43,14,08,1, 11.9,1,1, 11.216, 10617.613, 273.555, 52712.811 21/09/08,17:09:43,15,08,1, 11.9,1,1, 11.216, 10617.606, 273.599, 52712.873 21/09/08,17:09:43,16,08,1, 11.9,1,1, 11.216, 10617.602, 273.603, 52712.899 21/09/08,17:09:43,17,08,1, 11.9,1,1, 11.216, 10617.621, 273.594, 52712.878 21/09/08,17:09:43,18,08,1, 11.9,1,1, 11.216, 10617.617, 273.605, 52712.768 21/09/08,17:09:43,19,08,1, 11.9,1,1, 11.216, 10617.623, 273.577, 52712.738 21/09/08,17:09:44,00,08,1, 11.9,1,1, 11.216, 10617.616, 273.577, 52712.738 21/09/08,17:09:44,01,08,1, 11.9,1,1, 11.216, 10617.644, 273.569, 52712.725 21/09/08,17:09:44,02,08,1, 11.9,1,1, 11.216, 10617.661, 273.560, 52712.817 21/09/08,17:09:44,03,08,1, 11.9,1,1, 11.216, 10617.657, 273.541, 52712.868 21/09/08,17:09:44,04,08,1, 11.9,1,1, 11.216, 10617.635, 273.548, 52712.896 21/09/08,17:09:44,05,08,1, 11.9,1,1, 11.216, 10617.622, 273.566, 52712.884 21/09/08,17:09:44,06,08,1, 11.9,1,1, 11.216, 10617.605, 273.580, 52713.027 21/09/08,17:09:44,07,08,1, 11.9,1,1, 11.216, 10617.623, 273.547, 52712.824 21/09/08,17:09:44,08,08,1, 11.9,1,1, 11.216, 10617.662, 273.558, 52712.708 21/09/08,17:09:44,09,08,1, 11.9,1,1, 11.216, 10617.671, 273.554, 52712.744 21/09/08,17:09:44,10,08,1, 11.9,1,1, 11.216, 10617.661, 273.557, 52712.815 21/09/08,17:09:44,11,08,1, 11.9,1,1, 11.216, 10617.667, 273.566, 52712.862 21/09/08,17:09:44,12,08,1, 11.9,1,1, 11.216, 10617.660, 273.519, 52712.877 21/09/08,17:09:44,13,08,1, 11.9,1,1, 11.216, 10617.675, 273.546, 52712.901 21/09/08,17:09:44,14,08,1, 11.9,1,1, 11.216, 10617.662, 273.514, 52712.841 21/09/08,17:09:44,15,08,1, 11.9,1,1, 11.216, 10617.663, 273.508, 52712.778 21/09/08,17:09:44,16,08,1, 11.9,1,1, 11.216, 10617.679, 273.505, 52712.679 21/09/08,17:09:44,17,08,1, 11.9,1,1, 11.216, 10617.689, 273.542, 52712.688 21/09/08,17:09:44,18,08,1, 11.9,1,1, 11.216, 10617.685, 273.533, 52712.742 21/09/08,17:09:44,19,08,1, 11.9,1,1, 11.216, 10617.694, 273.534, 52712.844 21/09/08,17:09:45,00,07,1, 11.8,1,1, 11.216, 10617.691, 273.534, 52712.844 21/09/08,17:09:45,01,07,1, 11.8,1,1, 11.216, 10617.676, 273.557, 52712.958 21/09/08,17:09:45,02,07,1, 11.8,1,1, 11.216, 10617.711, 273.531, 52712.853 21/09/08,17:09:45,03,07,1, 11.8,1,1, 11.216, 10617.680, 273.503, 52712.816 21/09/08,17:09:45,04,07,1, 11.8,1,1, 11.216, 10617.693, 273.494, 52712.769 21/09/08,17:09:45,05,07,1, 11.8,1,1, 11.216, 10617.706, 273.498, 52712.738 21/09/08,17:09:45,06,07,1, 11.8,1,1, 11.216, 10617.697, 273.477, 52712.695 21/09/08,17:09:45,07,07,1, 11.8,1,1, 11.216, 10617.713, 273.500, 52712.786 21/09/08,17:09:45,08,07,1, 11.8,1,1, 11.216, 10617.700, 273.518, 52712.854 21/09/08,17:09:45,09,07,1, 11.8,1,1, 11.216, 10617.710, 273.518, 52712.904 21/09/08,17:09:45,10,07,1, 11.8,1,1, 11.216, 10617.715, 273.536, 52712.861 21/09/08,17:09:45,11,07,1, 11.8,1,1, 11.216, 10617.735, 273.525, 52712.830 21/09/08,17:09:45,12,07,1, 11.8,1,1, 11.216, 10617.752, 273.486, 52712.725 21/09/08,17:09:45,13,07,1, 11.8,1,1, 11.216, 10617.755, 273.510, 52712.728 21/09/08,17:09:45,14,07,1, 11.8,1,1, 11.216, 10617.737, 273.490, 52712.748 21/09/08,17:09:45,15,07,1, 11.8,1,1, 11.216, 10617.734, 273.485, 52712.798 21/09/08,17:09:45,16,07,1, 11.8,1,1, 11.216, 10617.748, 273.481, 52712.838 21/09/08,17:09:45,17,07,1, 11.8,1,1, 11.216, 10617.750, 273.477, 52712.852 21/09/08,17:09:45,18,07,1, 11.8,1,1, 11.216, 10617.761, 273.479, 52712.802 21/09/08,17:09:45,19,07,1, 11.8,1,1, 11.216, 10617.743, 273.492, 52712.828 21/09/08,17:09:46,00,07,1, 11.8,1,1, 11.219, 10617.741, 273.492, 52712.828 21/09/08,17:09:46,01,07,1, 11.8,1,1, 11.219, 10617.756, 273.485, 52712.706 21/09/08,17:09:46,02,07,1, 11.8,1,1, 11.219, 10617.777, 273.496, 52712.742 21/09/08,17:09:46,03,07,1, 11.8,1,1, 11.219, 10617.753, 273.492, 52712.788 21/09/08,17:09:46,04,07,1, 11.8,1,1, 11.219, 10617.767, 273.505, 52712.841 21/09/08,17:09:46,05,07,1, 11.8,1,1, 11.219, 10617.757, 273.473, 52712.886 21/09/08,17:09:46,06,07,1, 11.8,1,1, 11.219, 10617.774, 273.485, 52712.859 21/09/08,17:09:46,07,07,1, 11.8,1,1, 11.219, 10617.766, 273.448, 52712.785 21/09/08,17:09:46,08,07,1, 11.8,1,1, 11.219, 10617.760, 273.457, 52712.735 21/09/08,17:09:46,09,07,1, 11.8,1,1, 11.219, 10617.785, 273.441, 52712.713 21/09/08,17:09:46,10,07,1, 11.8,1,1, 11.219, 10617.780, 273.445, 52712.724 21/09/08,17:09:46,11,07,1, 11.8,1,1, 11.219, 10617.786, 273.462, 52712.769 21/09/08,17:09:46,12,07,1, 11.8,1,1, 11.219, 10617.799, 273.491, 52712.898 21/09/08,17:09:46,13,07,1, 11.8,1,1, 11.219, 10617.792, 273.480, 52712.885 21/09/08,17:09:46,14,07,1, 11.8,1,1, 11.219, 10617.795, 273.469, 52712.897 21/09/08,17:09:46,15,07,1, 11.8,1,1, 11.219, 10617.825, 273.457, 52712.829 21/09/08,17:09:46,16,07,1, 11.8,1,1, 11.219, 10617.819, 273.433, 52712.744 21/09/08,17:09:46,17,07,1, 11.8,1,1, 11.219, 10617.803, 273.429, 52712.698 21/09/08,17:09:46,18,07,1, 11.8,1,1, 11.219, 10617.810, 273.432, 52712.675 21/09/08,17:09:46,19,07,1, 11.8,1,1, 11.219, 10617.804, 273.406, 52712.734 21/09/08,17:09:47,00,07,1, 11.9,1,1, 11.218, 10617.800, 273.406, 52712.734 21/09/08,17:09:47,01,07,1, 11.9,1,1, 11.218, 10617.828, 273.426, 52712.876 21/09/08,17:09:47,02,07,1, 11.9,1,1, 11.218, 10617.795, 273.432, 52712.857 21/09/08,17:09:47,03,07,1, 11.9,1,1, 11.218, 10617.801, 273.445, 52712.874 21/09/08,17:09:47,04,07,1, 11.9,1,1, 11.218, 10617.823, 273.463, 52712.854 21/09/08,17:09:47,05,07,1, 11.9,1,1, 11.218, 10617.827, 273.436, 52712.758 21/09/08,17:09:47,06,07,1, 11.9,1,1, 11.218, 10617.844, 273.460, 52712.737 21/09/08,17:09:47,07,07,1, 11.9,1,1, 11.218, 10617.829, 273.412, 52712.718 21/09/08,17:09:47,08,07,1, 11.9,1,1, 11.218, 10617.846, 273.392, 52712.787 21/09/08,17:09:47,09,07,1, 11.9,1,1, 11.218, 10617.832, 273.415, 52712.827 21/09/08,17:09:47,10,07,1, 11.9,1,1, 11.218, 10617.852, 273.393, 52712.845 21/09/08,17:09:47,11,07,1, 11.9,1,1, 11.218, 10617.836, 273.392, 52712.819 21/09/08,17:09:47,12,07,1, 11.9,1,1, 11.218, 10617.842, 273.426, 52712.807 21/09/08,17:09:47,13,07,1, 11.9,1,1, 11.218, 10617.845, 273.403, 52712.753 21/09/08,17:09:47,14,07,1, 11.9,1,1, 11.218, 10617.850, 273.388, 52712.673 21/09/08,17:09:47,15,07,1, 11.9,1,1, 11.218, 10617.873, 273.428, 52712.702 21/09/08,17:09:47,16,07,1, 11.9,1,1, 11.218, 10617.874, 273.418, 52712.750 21/09/08,17:09:47,17,07,1, 11.9,1,1, 11.218, 10617.904, 273.405, 52712.805 21/09/08,17:09:47,18,07,1, 11.9,1,1, 11.218, 10617.881, 273.391, 52712.851 21/09/08,17:09:47,19,07,1, 11.9,1,1, 11.218, 10617.898, 273.387, 52712.874 21/09/08,17:09:48,00,07,1, 11.9,1,1, 11.217, 10617.892, 273.387, 52712.874 21/09/08,17:09:48,01,07,1, 11.9,1,1, 11.217, 10617.873, 273.331, 52712.774 21/09/08,17:09:48,02,07,1, 11.9,1,1, 11.217, 10617.896, 273.357, 52712.699 21/09/08,17:09:48,03,07,1, 11.9,1,1, 11.217, 10617.892, 273.361, 52712.710 21/09/08,17:09:48,04,07,1, 11.9,1,1, 11.217, 10617.891, 273.375, 52712.692 21/09/08,17:09:48,05,07,1, 11.9,1,1, 11.217, 10617.918, 273.390, 52712.771 21/09/08,17:09:48,06,07,1, 11.9,1,1, 11.217, 10617.922, 273.379, 52712.712 21/09/08,17:09:48,07,07,1, 11.9,1,1, 11.217, 10617.888, 273.390, 52712.942 21/09/08,17:09:48,08,07,1, 11.9,1,1, 11.217, 10617.902, 273.398, 52712.967 21/09/08,17:09:48,09,07,1, 11.9,1,1, 11.217, 10617.900, 273.373, 52712.884 21/09/08,17:09:48,10,07,1, 11.9,1,1, 11.217, 10617.932, 273.382, 52712.805 21/09/08,17:09:48,11,07,1, 11.9,1,1, 11.217, 10617.928, 273.366, 52712.752 21/09/08,17:09:48,12,07,1, 11.9,1,1, 11.217, 10617.953, 273.331, 52712.822 21/09/08,17:09:48,13,07,1, 11.9,1,1, 11.217, 10617.892, 273.353, 52712.693 21/09/08,17:09:48,14,07,1, 11.9,1,1, 11.217, 10617.903, 273.338, 52712.835 21/09/08,17:09:48,15,07,1, 11.9,1,1, 11.217, 10617.931, 273.369, 52712.863 21/09/08,17:09:48,16,07,1, 11.9,1,1, 11.217, 10617.928, 273.376, 52712.947 21/09/08,17:09:48,17,07,1, 11.9,1,1, 11.217, 10617.930, 273.362, 52712.918 21/09/08,17:09:48,18,07,1, 11.9,1,1, 11.217, 10617.941, 273.379, 52712.826 21/09/08,17:09:48,19,07,1, 11.9,1,1, 11.217, 10617.951, 273.393, 52712.797 21/09/08,17:09:49,00,08,1, 11.8,1,1, 11.216, 10617.950, 273.393, 52712.797 21/09/08,17:09:49,01,08,1, 11.8,1,1, 11.216, 10617.979, 273.374, 52712.803 21/09/08,17:09:49,02,08,1, 11.8,1,1, 11.216, 10617.972, 273.334, 52712.777 21/09/08,17:09:49,03,08,1, 11.8,1,1, 11.216, 10617.948, 273.358, 52712.871 21/09/08,17:09:49,04,08,1, 11.8,1,1, 11.216, 10617.944, 273.343, 52712.919 21/09/08,17:09:49,05,08,1, 11.8,1,1, 11.216, 10617.947, 273.306, 52712.890 21/09/08,17:09:49,06,08,1, 11.8,1,1, 11.216, 10617.967, 273.325, 52712.838 21/09/08,17:09:49,07,08,1, 11.8,1,1, 11.216, 10617.979, 273.331, 52712.777 21/09/08,17:09:49,08,08,1, 11.8,1,1, 11.216, 10617.980, 273.342, 52712.772 21/09/08,17:09:49,09,08,1, 11.8,1,1, 11.216, 10617.983, 273.321, 52712.658 21/09/08,17:09:49,10,08,1, 11.8,1,1, 11.216, 10618.026, 273.320, 52712.818 21/09/08,17:09:49,11,08,1, 11.8,1,1, 11.216, 10618.021, 273.322, 52712.851 21/09/08,17:09:49,12,08,1, 11.8,1,1, 11.216, 10617.999, 273.332, 52712.970 21/09/08,17:09:49,13,08,1, 11.8,1,1, 11.216, 10618.002, 273.305, 52712.922 21/09/08,17:09:49,14,08,1, 11.8,1,1, 11.216, 10617.991, 273.284, 52712.890 21/09/08,17:09:49,15,08,1, 11.8,1,1, 11.216, 10617.976, 273.290, 52712.800 21/09/08,17:09:49,16,08,1, 11.8,1,1, 11.216, 10617.991, 273.287, 52712.745 21/09/08,17:09:49,17,08,1, 11.8,1,1, 11.216, 10618.010, 273.271, 52712.733 21/09/08,17:09:49,18,08,1, 11.8,1,1, 11.216, 10618.023, 273.281, 52712.766 21/09/08,17:09:49,19,08,1, 11.8,1,1, 11.216, 10618.036, 273.319, 52712.851 21/09/08,17:09:50,00,07,1, 11.9,1,1, 11.217, 10618.033, 273.319, 52712.851 21/09/08,17:09:50,01,07,1, 11.9,1,1, 11.217, 10618.009, 273.331, 52712.936 21/09/08,17:09:50,02,07,1, 11.9,1,1, 11.217, 10618.066, 273.342, 52712.920 21/09/08,17:09:50,03,07,1, 11.9,1,1, 11.217, 10618.021, 273.313, 52712.859 21/09/08,17:09:50,04,07,1, 11.9,1,1, 11.217, 10618.024, 273.277, 52712.796 21/09/08,17:09:50,05,07,1, 11.9,1,1, 11.217, 10618.023, 273.249, 52712.745 21/09/08,17:09:50,06,07,1, 11.9,1,1, 11.217, 10618.043, 273.253, 52712.765 21/09/08,17:09:50,07,07,1, 11.9,1,1, 11.217, 10618.049, 273.279, 52712.813 21/09/08,17:09:50,08,07,1, 11.9,1,1, 11.217, 10618.011, 273.283, 52712.862 21/09/08,17:09:50,09,07,1, 11.9,1,1, 11.217, 10618.043, 273.308, 52712.920 21/09/08,17:09:50,10,07,1, 11.9,1,1, 11.217, 10618.042, 273.293, 52712.932 21/09/08,17:09:50,11,07,1, 11.9,1,1, 11.217, 10618.032, 273.264, 52712.871 21/09/08,17:09:50,12,07,1, 11.9,1,1, 11.217, 10618.036, 273.314, 52712.813 21/09/08,17:09:50,13,07,1, 11.9,1,1, 11.217, 10618.063, 273.259, 52712.746 21/09/08,17:09:50,14,07,1, 11.9,1,1, 11.217, 10618.051, 273.269, 52712.772 21/09/08,17:09:50,15,07,1, 11.9,1,1, 11.217, 10618.059, 273.243, 52712.790 21/09/08,17:09:50,16,07,1, 11.9,1,1, 11.217, 10618.071, 273.248, 52712.822 21/09/08,17:09:50,17,07,1, 11.9,1,1, 11.217, 10618.043, 273.276, 52712.879 21/09/08,17:09:50,18,07,1, 11.9,1,1, 11.217, 10618.049, 273.253, 52712.868 21/09/08,17:09:50,19,07,1, 11.9,1,1, 11.217, 10618.067, 273.271, 52712.924 21/09/08,17:09:51,00,08,1, 11.7,1,1, 11.218, 10618.058, 273.271, 52712.924 21/09/08,17:09:51,01,08,1, 11.7,1,1, 11.218, 10618.086, 273.252, 52712.750 21/09/08,17:09:51,02,08,1, 11.7,1,1, 11.218, 10618.077, 273.250, 52712.733 21/09/08,17:09:51,03,08,1, 11.7,1,1, 11.218, 10618.103, 273.290, 52712.775 21/09/08,17:09:51,04,08,1, 11.7,1,1, 11.218, 10618.104, 273.276, 52712.852 21/09/08,17:09:51,05,08,1, 11.7,1,1, 11.218, 10618.102, 273.257, 52712.906 21/09/08,17:09:51,06,08,1, 11.7,1,1, 11.218, 10618.090, 273.238, 52712.917 21/09/08,17:09:51,07,08,1, 11.7,1,1, 11.218, 10618.087, 273.266, 52712.939 21/09/08,17:09:51,08,08,1, 11.7,1,1, 11.218, 10618.076, 273.239, 52712.832 21/09/08,17:09:51,09,08,1, 11.7,1,1, 11.218, 10618.090, 273.200, 52712.793 21/09/08,17:09:51,10,08,1, 11.7,1,1, 11.218, 10618.096, 273.215, 52712.702 21/09/08,17:09:51,11,08,1, 11.7,1,1, 11.218, 10618.091, 273.282, 52712.739 21/09/08,17:09:51,12,08,1, 11.7,1,1, 11.218, 10618.072, 273.252, 52712.765 21/09/08,17:09:51,13,08,1, 11.7,1,1, 11.218, 10618.087, 273.252, 52712.863 21/09/08,17:09:51,14,08,1, 11.7,1,1, 11.218, 10618.093, 273.248, 52712.892 21/09/08,17:09:51,15,08,1, 11.7,1,1, 11.218, 10618.086, 273.243, 52712.877 21/09/08,17:09:51,16,08,1, 11.7,1,1, 11.218, 10618.106, 273.249, 52712.933 21/09/08,17:09:51,17,08,1, 11.7,1,1, 11.218, 10618.100, 273.217, 52712.835 21/09/08,17:09:51,18,08,1, 11.7,1,1, 11.218, 10618.095, 273.207, 52712.732 21/09/08,17:09:51,19,08,1, 11.7,1,1, 11.218, 10618.107, 273.199, 52712.713 21/09/08,17:09:52,00,08,1, 11.9,1,1, 11.216, 10618.100, 273.199, 52712.713 21/09/08,17:09:52,01,08,1, 11.9,1,1, 11.216, 10618.114, 273.234, 52712.820 21/09/08,17:09:52,02,08,1, 11.9,1,1, 11.216, 10618.129, 273.231, 52712.923 21/09/08,17:09:52,03,08,1, 11.9,1,1, 11.216, 10618.146, 273.243, 52712.921 21/09/08,17:09:52,04,08,1, 11.9,1,1, 11.216, 10618.110, 273.251, 52712.933 21/09/08,17:09:52,05,08,1, 11.9,1,1, 11.216, 10618.120, 273.219, 52712.850 21/09/08,17:09:52,06,08,1, 11.9,1,1, 11.216, 10618.106, 273.186, 52712.758 21/09/08,17:09:52,07,08,1, 11.9,1,1, 11.216, 10618.091, 273.175, 52712.720 21/09/08,17:09:52,08,08,1, 11.9,1,1, 11.216, 10618.115, 273.167, 52712.710 21/09/08,17:09:52,09,08,1, 11.9,1,1, 11.216, 10618.142, 273.201, 52712.807 21/09/08,17:09:52,10,08,1, 11.9,1,1, 11.216, 10618.140, 273.189, 52712.851 21/09/08,17:09:52,11,08,1, 11.9,1,1, 11.216, 10618.107, 273.184, 52712.865 21/09/08,17:09:52,12,08,1, 11.9,1,1, 11.216, 10618.129, 273.193, 52712.897 21/09/08,17:09:52,13,08,1, 11.9,1,1, 11.216, 10618.143, 273.194, 52712.862 21/09/08,17:09:52,14,08,1, 11.9,1,1, 11.216, 10618.136, 273.187, 52712.801 21/09/08,17:09:52,15,08,1, 11.9,1,1, 11.216, 10618.139, 273.181, 52712.771 21/09/08,17:09:52,16,08,1, 11.9,1,1, 11.216, 10618.179, 273.189, 52712.807 21/09/08,17:09:52,17,08,1, 11.9,1,1, 11.216, 10618.153, 273.151, 52712.788 21/09/08,17:09:52,18,08,1, 11.9,1,1, 11.216, 10618.145, 273.163, 52712.816 21/09/08,17:09:52,19,08,1, 11.9,1,1, 11.216, 10618.124, 273.152, 52712.904 21/09/08,17:09:53,00,08,1, 11.9,1,1, 11.215, 10618.117, 273.152, 52712.904 21/09/08,17:09:53,01,08,1, 11.9,1,1, 11.215, 10618.155, 273.152, 52712.858 21/09/08,17:09:53,02,08,1, 11.9,1,1, 11.215, 10618.146, 273.155, 52712.805 21/09/08,17:09:53,03,08,1, 11.9,1,1, 11.215, 10618.157, 273.157, 52712.786 21/09/08,17:09:53,04,08,1, 11.9,1,1, 11.215, 10618.160, 273.142, 52712.773 21/09/08,17:09:53,05,08,1, 11.9,1,1, 11.215, 10618.158, 273.145, 52712.819 21/09/08,17:09:53,06,08,1, 11.9,1,1, 11.215, 10618.144, 273.148, 52712.831 21/09/08,17:09:53,07,08,1, 11.9,1,1, 11.215, 10618.148, 273.144, 52712.923 21/09/08,17:09:53,08,08,1, 11.9,1,1, 11.215, 10618.144, 273.140, 52712.938 21/09/08,17:09:53,09,08,1, 11.9,1,1, 11.215, 10618.151, 273.155, 52712.912 21/09/08,17:09:53,10,08,1, 11.9,1,1, 11.215, 10618.157, 273.111, 52712.829 21/09/08,17:09:53,11,08,1, 11.9,1,1, 11.215, 10618.159, 273.105, 52712.768 21/09/08,17:09:53,12,08,1, 11.9,1,1, 11.215, 10618.147, 273.130, 52712.737 21/09/08,17:09:53,13,08,1, 11.9,1,1, 11.215, 10618.191, 273.139, 52712.823 21/09/08,17:09:53,14,08,1, 11.9,1,1, 11.215, 10618.189, 273.170, 52712.870 21/09/08,17:09:53,15,08,1, 11.9,1,1, 11.215, 10618.186, 273.135, 52712.909 21/09/08,17:09:53,16,08,1, 11.9,1,1, 11.215, 10618.170, 273.127, 52712.925 21/09/08,17:09:53,17,08,1, 11.9,1,1, 11.215, 10618.168, 273.128, 52712.899 21/09/08,17:09:53,18,08,1, 11.9,1,1, 11.215, 10618.179, 273.141, 52712.874 21/09/08,17:09:53,19,08,1, 11.9,1,1, 11.215, 10618.174, 273.087, 52712.802 21/09/08,17:09:54,00,09,1, 11.8,1,1, 11.216, 10618.167, 273.087, 52712.802 21/09/08,17:09:54,01,09,1, 11.8,1,1, 11.216, 10618.163, 273.101, 52712.739 21/09/08,17:09:54,02,09,1, 11.8,1,1, 11.216, 10618.182, 273.099, 52712.775 21/09/08,17:09:54,03,09,1, 11.8,1,1, 11.216, 10618.203, 273.102, 52712.842 21/09/08,17:09:54,04,09,1, 11.8,1,1, 11.216, 10618.167, 273.092, 52712.915 21/09/08,17:09:54,05,09,1, 11.8,1,1, 11.216, 10618.195, 273.117, 52712.921 21/09/08,17:09:54,06,09,1, 11.8,1,1, 11.216, 10618.181, 273.122, 52712.922 21/09/08,17:09:54,07,09,1, 11.8,1,1, 11.216, 10618.205, 273.086, 52712.851 21/09/08,17:09:54,08,09,1, 11.8,1,1, 11.216, 10618.207, 273.076, 52712.808 21/09/08,17:09:54,09,09,1, 11.8,1,1, 11.216, 10618.227, 273.085, 52712.770 21/09/08,17:09:54,10,09,1, 11.8,1,1, 11.216, 10618.212, 273.077, 52712.772 21/09/08,17:09:54,11,09,1, 11.8,1,1, 11.216, 10618.205, 273.097, 52712.816 21/09/08,17:09:54,12,09,1, 11.8,1,1, 11.216, 10618.208, 273.073, 52712.858 21/09/08,17:09:54,13,09,1, 11.8,1,1, 11.216, 10618.215, 273.105, 52712.904 21/09/08,17:09:54,14,09,1, 11.8,1,1, 11.216, 10618.216, 273.086, 52712.928 21/09/08,17:09:54,15,09,1, 11.8,1,1, 11.216, 10618.191, 273.070, 52712.870 21/09/08,17:09:54,16,09,1, 11.8,1,1, 11.216, 10618.211, 273.097, 52712.829 21/09/08,17:09:54,17,09,1, 11.8,1,1, 11.216, 10618.216, 273.066, 52712.743 21/09/08,17:09:54,18,09,1, 11.8,1,1, 11.216, 10618.224, 273.078, 52712.747 21/09/08,17:09:54,19,09,1, 11.8,1,1, 11.216, 10618.221, 273.088, 52712.817 21/09/08,17:09:55,00,09,1, 11.9,1,1, 11.215, 10618.217, 273.088, 52712.817 21/09/08,17:09:55,01,09,1, 11.9,1,1, 11.215, 10618.209, 273.042, 52712.894 21/09/08,17:09:55,02,09,1, 11.9,1,1, 11.215, 10618.220, 273.039, 52712.932 21/09/08,17:09:55,03,09,1, 11.9,1,1, 11.215, 10618.192, 273.051, 52712.944 21/09/08,17:09:55,04,09,1, 11.9,1,1, 11.215, 10618.202, 273.040, 52712.924 21/09/08,17:09:55,05,09,1, 11.9,1,1, 11.215, 10618.245, 273.050, 52712.826 21/09/08,17:09:55,06,09,1, 11.9,1,1, 11.215, 10618.217, 273.044, 52712.772 21/09/08,17:09:55,07,09,1, 11.9,1,1, 11.215, 10618.222, 273.040, 52712.832 21/09/08,17:09:55,08,09,1, 11.9,1,1, 11.215, 10618.208, 273.043, 52712.848 21/09/08,17:09:55,09,09,1, 11.9,1,1, 11.215, 10618.232, 273.060, 52712.980 21/09/08,17:09:55,10,09,1, 11.9,1,1, 11.215, 10618.236, 273.069, 52712.991 21/09/08,17:09:55,11,09,1, 11.9,1,1, 11.215, 10618.258, 273.065, 52712.988 21/09/08,17:09:55,12,09,1, 11.9,1,1, 11.215, 10618.234, 273.060, 52712.994 21/09/08,17:09:55,13,09,1, 11.9,1,1, 11.215, 10618.224, 273.024, 52712.895 21/09/08,17:09:55,14,09,1, 11.9,1,1, 11.215, 10618.224, 273.014, 52712.790 21/09/08,17:09:55,15,09,1, 11.9,1,1, 11.215, 10618.230, 273.039, 52712.813 21/09/08,17:09:55,16,09,1, 11.9,1,1, 11.215, 10618.231, 273.033, 52712.860 21/09/08,17:09:55,17,09,1, 11.9,1,1, 11.215, 10618.236, 273.039, 52712.903 21/09/08,17:09:55,18,09,1, 11.9,1,1, 11.215, 10618.231, 273.058, 52712.954 21/09/08,17:09:55,19,09,1, 11.9,1,1, 11.215, 10618.245, 273.050, 52713.008 21/09/08,17:09:56,00,08,1, 11.9,1,1, 11.214, 10618.242, 273.050, 52713.008 21/09/08,17:09:56,01,08,1, 11.9,1,1, 11.214, 10618.210, 273.048, 52712.906 21/09/08,17:09:56,02,08,1, 11.9,1,1, 11.214, 10618.235, 273.030, 52712.838 21/09/08,17:09:56,03,08,1, 11.9,1,1, 11.214, 10618.247, 273.050, 52712.837 21/09/08,17:09:56,04,08,1, 11.9,1,1, 11.214, 10618.241, 273.015, 52712.850 21/09/08,17:09:56,05,08,1, 11.9,1,1, 11.214, 10618.254, 272.991, 52712.839 21/09/08,17:09:56,06,08,1, 11.9,1,1, 11.214, 10618.238, 273.006, 52712.905 21/09/08,17:09:56,07,08,1, 11.9,1,1, 11.214, 10618.196, 273.022, 52712.956 21/09/08,17:09:56,08,08,1, 11.9,1,1, 11.214, 10618.233, 273.006, 52712.969 21/09/08,17:09:56,09,08,1, 11.9,1,1, 11.214, 10618.253, 273.047, 52712.931 21/09/08,17:09:56,10,08,1, 11.9,1,1, 11.214, 10618.237, 273.037, 52712.851 21/09/08,17:09:56,11,08,1, 11.9,1,1, 11.214, 10618.259, 273.008, 52712.837 21/09/08,17:09:56,12,08,1, 11.9,1,1, 11.214, 10618.250, 272.997, 52712.829 21/09/08,17:09:56,13,08,1, 11.9,1,1, 11.214, 10618.231, 273.007, 52712.873 21/09/08,17:09:56,14,08,1, 11.9,1,1, 11.214, 10618.238, 273.001, 52712.961 21/09/08,17:09:56,15,08,1, 11.9,1,1, 11.214, 10618.226, 272.983, 52712.948 21/09/08,17:09:56,16,08,1, 11.9,1,1, 11.214, 10618.244, 273.012, 52712.940 21/09/08,17:09:56,17,08,1, 11.9,1,1, 11.214, 10618.251, 272.996, 52712.952 21/09/08,17:09:56,18,08,1, 11.9,1,1, 11.214, 10618.234, 272.968, 52712.913 21/09/08,17:09:56,19,08,1, 11.9,1,1, 11.214, 10618.249, 272.979, 52712.870 21/09/08,17:09:57,00,08,1, 11.9,1,1, 11.216, 10618.242, 272.979, 52712.870 21/09/08,17:09:57,01,08,1, 11.9,1,1, 11.216, 10618.272, 273.002, 52712.874 21/09/08,17:09:57,02,08,1, 11.9,1,1, 11.216, 10618.255, 272.988, 52713.105 21/09/08,17:09:57,03,08,1, 11.9,1,1, 11.216, 10618.262, 272.994, 52713.145 21/09/08,17:09:57,04,08,1, 11.9,1,1, 11.216, 10618.259, 273.015, 52713.192 21/09/08,17:09:57,05,08,1, 11.9,1,1, 11.216, 10618.272, 273.026, 52713.220 21/09/08,17:09:57,06,08,1, 11.9,1,1, 11.216, 10618.261, 273.014, 52713.176 21/09/08,17:09:57,07,08,1, 11.9,1,1, 11.216, 10618.228, 273.006, 52713.104 21/09/08,17:09:57,08,08,1, 11.9,1,1, 11.216, 10618.274, 273.032, 52713.100 21/09/08,17:09:57,09,08,1, 11.9,1,1, 11.216, 10618.240, 272.994, 52713.057 21/09/08,17:09:57,10,08,1, 11.9,1,1, 11.216, 10618.263, 273.019, 52713.122 21/09/08,17:09:57,11,08,1, 11.9,1,1, 11.216, 10618.229, 273.036, 52713.339 21/09/08,17:09:57,12,08,1, 11.9,1,1, 11.216, 10618.273, 272.997, 52713.171 21/09/08,17:09:57,13,08,1, 11.9,1,1, 11.216, 10618.278, 273.016, 52713.183 21/09/08,17:09:57,14,08,1, 11.9,1,1, 11.216, 10618.277, 273.005, 52713.114 21/09/08,17:09:57,15,08,1, 11.9,1,1, 11.216, 10618.251, 272.985, 52713.051 21/09/08,17:09:57,16,08,1, 11.9,1,1, 11.216, 10618.306, 272.972, 52712.966 21/09/08,17:09:57,17,08,1, 11.9,1,1, 11.216, 10618.297, 272.966, 52712.772 21/09/08,17:09:57,18,08,1, 11.9,1,1, 11.216, 10618.250, 272.987, 52713.125 21/09/08,17:09:57,19,08,1, 11.9,1,1, 11.216, 10618.283, 272.971, 52713.204 21/09/08,17:09:58,00,08,1, 11.8,1,1, 11.216, 10618.275, 272.971, 52713.204 21/09/08,17:09:58,01,08,1, 11.8,1,1, 11.216, 10618.279, 272.958, 52713.243 21/09/08,17:09:58,02,08,1, 11.8,1,1, 11.216, 10618.280, 272.963, 52713.069 21/09/08,17:09:58,03,08,1, 11.8,1,1, 11.216, 10618.307, 272.948, 52713.063 21/09/08,17:09:58,04,08,1, 11.8,1,1, 11.216, 10618.284, 272.937, 52713.009 21/09/08,17:09:58,05,08,1, 11.8,1,1, 11.216, 10618.304, 272.983, 52713.026 21/09/08,17:09:58,06,08,1, 11.8,1,1, 11.216, 10618.305, 272.944, 52713.068 21/09/08,17:09:58,07,08,1, 11.8,1,1, 11.216, 10618.293, 272.969, 52713.159 21/09/08,17:09:58,08,08,1, 11.8,1,1, 11.216, 10618.299, 272.988, 52713.214 21/09/08,17:09:58,09,08,1, 11.8,1,1, 11.216, 10618.291, 272.984, 52713.259 21/09/08,17:09:58,10,08,1, 11.8,1,1, 11.216, 10618.288, 272.964, 52713.213 21/09/08,17:09:58,11,08,1, 11.8,1,1, 11.216, 10618.277, 272.942, 52713.143 21/09/08,17:09:58,12,08,1, 11.8,1,1, 11.216, 10618.309, 272.922, 52713.099 21/09/08,17:09:58,13,08,1, 11.8,1,1, 11.216, 10618.286, 272.946, 52713.282 21/09/08,17:09:58,14,08,1, 11.8,1,1, 11.216, 10618.336, 272.937, 52713.106 21/09/08,17:09:58,15,08,1, 11.8,1,1, 11.216, 10618.314, 272.927, 52713.081 21/09/08,17:09:58,16,08,1, 11.8,1,1, 11.216, 10618.333, 272.959, 52713.175 21/09/08,17:09:58,17,08,1, 11.8,1,1, 11.216, 10618.321, 272.934, 52713.230 21/09/08,17:09:58,18,08,1, 11.8,1,1, 11.216, 10618.302, 272.934, 52713.243 21/09/08,17:09:58,19,08,1, 11.8,1,1, 11.216, 10618.321, 272.916, 52713.157 21/09/08,17:09:59,00,08,1, 11.9,1,1, 11.215, 10618.317, 272.916, 52713.157 21/09/08,17:09:59,01,08,1, 11.9,1,1, 11.215, 10618.318, 272.892, 52713.024 21/09/08,17:09:59,02,08,1, 11.9,1,1, 11.215, 10618.328, 272.908, 52713.024 21/09/08,17:09:59,03,08,1, 11.9,1,1, 11.215, 10618.304, 272.916, 52713.111 21/09/08,17:09:59,04,08,1, 11.9,1,1, 11.215, 10618.306, 272.914, 52713.181 21/09/08,17:09:59,05,08,1, 11.9,1,1, 11.215, 10618.352, 272.934, 52713.225 21/09/08,17:09:59,06,08,1, 11.9,1,1, 11.215, 10618.313, 272.907, 52713.245 21/09/08,17:09:59,07,08,1, 11.9,1,1, 11.215, 10618.350, 272.923, 52713.171 21/09/08,17:09:59,08,08,1, 11.9,1,1, 11.215, 10618.325, 272.910, 52713.098 21/09/08,17:09:59,09,08,1, 11.9,1,1, 11.215, 10618.295, 272.875, 52713.041 21/09/08,17:09:59,10,08,1, 11.9,1,1, 11.215, 10618.333, 272.907, 52713.039 21/09/08,17:09:59,11,08,1, 11.9,1,1, 11.215, 10618.339, 272.905, 52713.110 21/09/08,17:09:59,12,08,1, 11.9,1,1, 11.215, 10618.317, 272.942, 52713.182 21/09/08,17:09:59,13,08,1, 11.9,1,1, 11.215, 10618.333, 272.925, 52713.204 21/09/08,17:09:59,14,08,1, 11.9,1,1, 11.215, 10618.321, 272.902, 52713.210 21/09/08,17:09:59,15,08,1, 11.9,1,1, 11.215, 10618.316, 272.885, 52713.203 21/09/08,17:09:59,16,08,1, 11.9,1,1, 11.215, 10618.322, 272.888, 52713.128 21/09/08,17:09:59,17,08,1, 11.9,1,1, 11.215, 10618.343, 272.886, 52713.035 21/09/08,17:09:59,18,08,1, 11.9,1,1, 11.215, 10618.325, 272.870, 52713.028 21/09/08,17:09:59,19,08,1, 11.9,1,1, 11.215, 10618.315, 272.879, 52713.043 21/09/08,17:10:00,00,08,1, 11.9,1,1, 11.216, 10618.309, 272.879, 52713.043 21/09/08,17:10:00,01,08,1, 11.9,1,1, 11.216, 10618.307, 272.862, 52713.193 21/09/08,17:10:00,02,08,1, 11.9,1,1, 11.216, 10618.299, 272.836, 52713.042 21/09/08,17:10:00,03,08,1, 11.9,1,1, 11.216, 10618.308, 272.826, 52713.052 21/09/08,17:10:00,04,08,1, 11.9,1,1, 11.216, 10618.316, 272.813, 52712.938 21/09/08,17:10:00,05,08,1, 11.9,1,1, 11.216, 10618.313, 272.787, 52712.873 21/09/08,17:10:00,06,08,1, 11.9,1,1, 11.216, 10618.331, 272.775, 52712.863 21/09/08,17:10:00,07,08,1, 11.9,1,1, 11.216, 10618.334, 272.820, 52712.910 21/09/08,17:10:00,08,08,1, 11.9,1,1, 11.216, 10618.349, 272.829, 52712.967 21/09/08,17:10:00,09,08,1, 11.9,1,1, 11.216, 10618.312, 272.825, 52713.010 21/09/08,17:10:00,10,08,1, 11.9,1,1, 11.216, 10618.351, 272.831, 52713.074 21/09/08,17:10:00,11,08,1, 11.9,1,1, 11.216, 10618.354, 272.853, 52713.023 21/09/08,17:10:00,12,08,1, 11.9,1,1, 11.216, 10618.355, 272.844, 52712.959 21/09/08,17:10:00,13,08,1, 11.9,1,1, 11.216, 10618.337, 272.791, 52712.897 21/09/08,17:10:00,14,08,1, 11.9,1,1, 11.216, 10618.366, 272.793, 52712.882 21/09/08,17:10:00,15,08,1, 11.9,1,1, 11.216, 10618.341, 272.773, 52712.869 21/09/08,17:10:00,16,08,1, 11.9,1,1, 11.216, 10618.344, 272.774, 52712.923 21/09/08,17:10:00,17,08,1, 11.9,1,1, 11.216, 10618.349, 272.799, 52713.162 21/09/08,17:10:00,18,08,1, 11.9,1,1, 11.216, 10618.336, 272.795, 52712.961 21/09/08,17:10:00,19,08,1, 11.9,1,1, 11.216, 10618.314, 272.800, 52713.001 21/09/08,17:10:01,00,07,1, 11.9,1,1, 11.215, 10618.309, 272.800, 52713.001 21/09/08,17:10:01,01,07,1, 11.9,1,1, 11.215, 10618.368, 272.821, 52712.907 21/09/08,17:10:01,02,07,1, 11.9,1,1, 11.215, 10618.341, 272.748, 52712.852 21/09/08,17:10:01,03,07,1, 11.9,1,1, 11.215, 10618.353, 272.780, 52712.885 21/09/08,17:10:01,04,07,1, 11.9,1,1, 11.215, 10618.356, 272.769, 52712.950 21/09/08,17:10:01,05,07,1, 11.9,1,1, 11.215, 10618.339, 272.756, 52712.971 21/09/08,17:10:01,06,07,1, 11.9,1,1, 11.215, 10618.348, 272.759, 52713.012 21/09/08,17:10:01,07,07,1, 11.9,1,1, 11.215, 10618.356, 272.751, 52713.033 21/09/08,17:10:01,08,07,1, 11.9,1,1, 11.215, 10618.356, 272.747, 52713.013 21/09/08,17:10:01,09,07,1, 11.9,1,1, 11.215, 10618.342, 272.753, 52712.901 21/09/08,17:10:01,10,07,1, 11.9,1,1, 11.215, 10618.354, 272.763, 52712.862 21/09/08,17:10:01,11,07,1, 11.9,1,1, 11.215, 10618.369, 272.781, 52712.891 21/09/08,17:10:01,12,07,1, 11.9,1,1, 11.215, 10618.380, 272.775, 52712.929 21/09/08,17:10:01,13,07,1, 11.9,1,1, 11.215, 10618.405, 272.792, 52713.012 21/09/08,17:10:01,14,07,1, 11.9,1,1, 11.215, 10618.391, 272.765, 52713.083 21/09/08,17:10:01,15,07,1, 11.9,1,1, 11.215, 10618.377, 272.743, 52713.066 21/09/08,17:10:01,16,07,1, 11.9,1,1, 11.215, 10618.360, 272.747, 52713.075 21/09/08,17:10:01,17,07,1, 11.9,1,1, 11.215, 10618.367, 272.715, 52712.919 21/09/08,17:10:01,18,07,1, 11.9,1,1, 11.215, 10618.364, 272.758, 52712.887 21/09/08,17:10:01,19,07,1, 11.9,1,1, 11.215, 10618.369, 272.739, 52712.839 21/09/08,17:10:02,00,07,1, 11.9,1,1, 11.216, 10618.367, 272.739, 52712.839 21/09/08,17:10:02,01,07,1, 11.9,1,1, 11.216, 10618.369, 272.745, 52713.083 21/09/08,17:10:02,02,07,1, 11.9,1,1, 11.216, 10618.425, 272.753, 52713.100 21/09/08,17:10:02,03,07,1, 11.9,1,1, 11.216, 10618.368, 272.745, 52713.078 21/09/08,17:10:02,04,07,1, 11.9,1,1, 11.216, 10618.409, 272.768, 52713.112 21/09/08,17:10:02,05,07,1, 11.9,1,1, 11.216, 10618.398, 272.762, 52712.989 21/09/08,17:10:02,06,07,1, 11.9,1,1, 11.216, 10618.406, 272.738, 52712.954 21/09/08,17:10:02,07,07,1, 11.9,1,1, 11.216, 10618.408, 272.725, 52712.891 21/09/08,17:10:02,08,07,1, 11.9,1,1, 11.216, 10618.388, 272.699, 52712.850 21/09/08,17:10:02,09,07,1, 11.9,1,1, 11.216, 10618.412, 272.695, 52712.905 21/09/08,17:10:02,10,07,1, 11.9,1,1, 11.216, 10618.393, 272.736, 52712.995 21/09/08,17:10:02,11,07,1, 11.9,1,1, 11.216, 10618.406, 272.708, 52713.037 21/09/08,17:10:02,12,07,1, 11.9,1,1, 11.216, 10618.410, 272.742, 52713.067 21/09/08,17:10:02,13,07,1, 11.9,1,1, 11.216, 10618.409, 272.723, 52713.036 21/09/08,17:10:02,14,07,1, 11.9,1,1, 11.216, 10618.427, 272.737, 52712.970 21/09/08,17:10:02,15,07,1, 11.9,1,1, 11.216, 10618.430, 272.707, 52712.906 21/09/08,17:10:02,16,07,1, 11.9,1,1, 11.216, 10618.419, 272.698, 52712.922 21/09/08,17:10:02,17,07,1, 11.9,1,1, 11.216, 10618.432, 272.699, 52712.931 21/09/08,17:10:02,18,07,1, 11.9,1,1, 11.216, 10618.417, 272.692, 52713.018 21/09/08,17:10:02,19,07,1, 11.9,1,1, 11.216, 10618.402, 272.702, 52713.049 21/09/08,17:10:03,00,07,1, 11.8,1,1, 11.216, 10618.401, 272.702, 52713.049 21/09/08,17:10:03,01,07,1, 11.8,1,1, 11.216, 10618.408, 272.700, 52713.048 21/09/08,17:10:03,02,07,1, 11.8,1,1, 11.216, 10618.437, 272.718, 52713.051 21/09/08,17:10:03,03,07,1, 11.8,1,1, 11.216, 10618.425, 272.699, 52712.990 21/09/08,17:10:03,04,07,1, 11.8,1,1, 11.216, 10618.428, 272.685, 52712.951 21/09/08,17:10:03,05,07,1, 11.8,1,1, 11.216, 10618.409, 272.697, 52712.953 21/09/08,17:10:03,06,07,1, 11.8,1,1, 11.216, 10618.416, 272.696, 52712.966 21/09/08,17:10:03,07,07,1, 11.8,1,1, 11.216, 10618.435, 272.681, 52712.994 21/09/08,17:10:03,08,07,1, 11.8,1,1, 11.216, 10618.435, 272.655, 52713.055 21/09/08,17:10:03,09,07,1, 11.8,1,1, 11.216, 10618.431, 272.636, 52712.997 21/09/08,17:10:03,10,07,1, 11.8,1,1, 11.216, 10618.425, 272.649, 52712.949 21/09/08,17:10:03,11,07,1, 11.8,1,1, 11.216, 10618.449, 272.692, 52712.925 21/09/08,17:10:03,12,07,1, 11.8,1,1, 11.216, 10618.451, 272.643, 52712.895 21/09/08,17:10:03,13,07,1, 11.8,1,1, 11.216, 10618.440, 272.654, 52712.884 21/09/08,17:10:03,14,07,1, 11.8,1,1, 11.216, 10618.427, 272.663, 52712.940 21/09/08,17:10:03,15,07,1, 11.8,1,1, 11.216, 10618.437, 272.661, 52713.007 21/09/08,17:10:03,16,07,1, 11.8,1,1, 11.216, 10618.450, 272.683, 52713.042 21/09/08,17:10:03,17,07,1, 11.8,1,1, 11.216, 10618.445, 272.629, 52713.015 21/09/08,17:10:03,18,07,1, 11.8,1,1, 11.216, 10618.435, 272.621, 52712.976 21/09/08,17:10:03,19,07,1, 11.8,1,1, 11.216, 10618.432, 272.636, 52712.918 21/09/08,17:10:04,00,08,1, 11.9,1,1, 11.221, 10618.426, 272.636, 52712.918 21/09/08,17:10:04,01,08,1, 11.9,1,1, 11.221, 10618.428, 272.640, 52712.884 21/09/08,17:10:04,02,08,1, 11.9,1,1, 11.221, 10618.452, 272.643, 52712.923 21/09/08,17:10:04,03,08,1, 11.9,1,1, 11.221, 10618.454, 272.636, 52712.999 21/09/08,17:10:04,04,08,1, 11.9,1,1, 11.221, 10618.453, 272.653, 52713.062 21/09/08,17:10:04,05,08,1, 11.9,1,1, 11.221, 10618.436, 272.667, 52713.063 21/09/08,17:10:04,06,08,1, 11.9,1,1, 11.221, 10618.441, 272.640, 52713.041 21/09/08,17:10:04,07,08,1, 11.9,1,1, 11.221, 10618.439, 272.625, 52712.992 21/09/08,17:10:04,08,08,1, 11.9,1,1, 11.221, 10618.457, 272.609, 52712.914 21/09/08,17:10:04,09,08,1, 11.9,1,1, 11.221, 10618.451, 272.612, 52712.900 21/09/08,17:10:04,10,08,1, 11.9,1,1, 11.221, 10618.459, 272.600, 52712.924 21/09/08,17:10:04,11,08,1, 11.9,1,1, 11.221, 10618.474, 272.588, 52712.961 21/09/08,17:10:04,12,08,1, 11.9,1,1, 11.221, 10618.461, 272.621, 52712.992 21/09/08,17:10:04,13,08,1, 11.9,1,1, 11.221, 10618.446, 272.619, 52713.072 21/09/08,17:10:04,14,08,1, 11.9,1,1, 11.221, 10618.458, 272.643, 52713.135 21/09/08,17:10:04,15,08,1, 11.9,1,1, 11.221, 10618.454, 272.636, 52713.042 21/09/08,17:10:04,16,08,1, 11.9,1,1, 11.221, 10618.475, 272.615, 52712.996 21/09/08,17:10:04,17,08,1, 11.9,1,1, 11.221, 10618.483, 272.622, 52712.946 21/09/08,17:10:04,18,08,1, 11.9,1,1, 11.221, 10618.474, 272.579, 52712.958 21/09/08,17:10:04,19,08,1, 11.9,1,1, 11.221, 10618.459, 272.580, 52712.963 21/09/08,17:10:05,00,08,1, 11.9,1,1, 11.213, 10618.459, 272.580, 52712.963 21/09/08,17:10:05,01,08,1, 11.9,1,1, 11.213, 10618.478, 272.580, 52713.066 21/09/08,17:10:05,02,08,1, 11.9,1,1, 11.213, 10618.439, 272.603, 52713.153 21/09/08,17:10:05,03,08,1, 11.9,1,1, 11.213, 10618.471, 272.591, 52713.131 21/09/08,17:10:05,04,08,1, 11.9,1,1, 11.213, 10618.455, 272.605, 52713.041 21/09/08,17:10:05,05,08,1, 11.9,1,1, 11.213, 10618.477, 272.602, 52712.998 21/09/08,17:10:05,06,08,1, 11.9,1,1, 11.213, 10618.477, 272.570, 52712.951 21/09/08,17:10:05,07,08,1, 11.9,1,1, 11.213, 10618.486, 272.598, 52712.950 21/09/08,17:10:05,08,08,1, 11.9,1,1, 11.213, 10618.483, 272.573, 52713.014 21/09/08,17:10:05,09,08,1, 11.9,1,1, 11.213, 10618.489, 272.567, 52713.051 21/09/08,17:10:05,10,08,1, 11.9,1,1, 11.213, 10618.453, 272.573, 52713.180 21/09/08,17:10:05,11,08,1, 11.9,1,1, 11.213, 10618.480, 272.564, 52713.142 21/09/08,17:10:05,12,08,1, 11.9,1,1, 11.213, 10618.463, 272.554, 52713.104 21/09/08,17:10:05,13,08,1, 11.9,1,1, 11.213, 10618.485, 272.585, 52713.050 21/09/08,17:10:05,14,08,1, 11.9,1,1, 11.213, 10618.479, 272.568, 52712.975 21/09/08,17:10:05,15,08,1, 11.9,1,1, 11.213, 10618.493, 272.575, 52712.936 21/09/08,17:10:05,16,08,1, 11.9,1,1, 11.213, 10618.526, 272.560, 52712.811 21/09/08,17:10:05,17,08,1, 11.9,1,1, 11.213, 10618.449, 272.557, 52713.011 21/09/08,17:10:05,18,08,1, 11.9,1,1, 11.213, 10618.497, 272.584, 52713.158 21/09/08,17:10:05,19,08,1, 11.9,1,1, 11.213, 10618.500, 272.561, 52713.184 21/09/08,17:10:06,00,07,1, 11.8,1,1, 11.215, 10618.492, 272.561, 52713.184 21/09/08,17:10:06,01,07,1, 11.8,1,1, 11.215, 10618.490, 272.534, 52713.053 21/09/08,17:10:06,02,07,1, 11.8,1,1, 11.215, 10618.486, 272.498, 52712.977 21/09/08,17:10:06,03,07,1, 11.8,1,1, 11.215, 10618.488, 272.516, 52712.915 21/09/08,17:10:06,04,07,1, 11.8,1,1, 11.215, 10618.536, 272.518, 52712.739 21/09/08,17:10:06,05,07,1, 11.8,1,1, 11.215, 10618.513, 272.540, 52712.987 21/09/08,17:10:06,06,07,1, 11.8,1,1, 11.215, 10618.507, 272.547, 52713.076 21/09/08,17:10:06,07,07,1, 11.8,1,1, 11.215, 10618.497, 272.570, 52713.369 21/09/08,17:10:06,08,07,1, 11.8,1,1, 11.215, 10618.552, 272.552, 52713.174 21/09/08,17:10:06,09,07,1, 11.8,1,1, 11.215, 10618.537, 272.517, 52713.089 21/09/08,17:10:06,10,07,1, 11.8,1,1, 11.215, 10618.539, 272.528, 52713.045 21/09/08,17:10:06,11,07,1, 11.8,1,1, 11.215, 10618.531, 272.530, 52713.005 21/09/08,17:10:06,12,07,1, 11.8,1,1, 11.215, 10618.533, 272.490, 52712.959 21/09/08,17:10:06,13,07,1, 11.8,1,1, 11.215, 10618.493, 272.507, 52713.000 21/09/08,17:10:06,14,07,1, 11.8,1,1, 11.215, 10618.529, 272.539, 52713.113 21/09/08,17:10:06,15,07,1, 11.8,1,1, 11.215, 10618.525, 272.556, 52713.179 21/09/08,17:10:06,16,07,1, 11.8,1,1, 11.215, 10618.486, 272.538, 52713.123 21/09/08,17:10:06,17,07,1, 11.8,1,1, 11.215, 10618.524, 272.552, 52713.110 21/09/08,17:10:06,18,07,1, 11.8,1,1, 11.215, 10618.519, 272.531, 52713.066 21/09/08,17:10:06,19,07,1, 11.8,1,1, 11.215, 10618.523, 272.479, 52712.978 21/09/08,17:10:07,00,06,1, 11.8,1,1, 11.217, 10618.517, 272.479, 52712.978 21/09/08,17:10:07,01,06,1, 11.8,1,1, 11.217, 10618.531, 272.499, 52713.074 21/09/08,17:10:07,02,06,1, 11.8,1,1, 11.217, 10618.523, 272.482, 52713.064 21/09/08,17:10:07,03,06,1, 11.8,1,1, 11.217, 10618.538, 272.494, 52713.146 21/09/08,17:10:07,04,06,1, 11.8,1,1, 11.217, 10618.532, 272.518, 52713.160 21/09/08,17:10:07,05,06,1, 11.8,1,1, 11.217, 10618.539, 272.506, 52713.076 21/09/08,17:10:07,06,06,1, 11.8,1,1, 11.217, 10618.541, 272.524, 52713.028 21/09/08,17:10:07,07,06,1, 11.8,1,1, 11.217, 10618.545, 272.513, 52713.024 21/09/08,17:10:07,08,06,1, 11.8,1,1, 11.217, 10618.560, 272.499, 52713.029 21/09/08,17:10:07,09,06,1, 11.8,1,1, 11.217, 10618.580, 272.526, 52713.101 21/09/08,17:10:07,10,06,1, 11.8,1,1, 11.217, 10618.528, 272.481, 52712.917 21/09/08,17:10:07,11,06,1, 11.8,1,1, 11.217, 10618.533, 272.497, 52713.254 21/09/08,17:10:07,12,06,1, 11.8,1,1, 11.217, 10618.568, 272.472, 52713.221 21/09/08,17:10:07,13,06,1, 11.8,1,1, 11.217, 10618.557, 272.463, 52713.144 21/09/08,17:10:07,14,06,1, 11.8,1,1, 11.217, 10618.516, 272.511, 52713.063 21/09/08,17:10:07,15,06,1, 11.8,1,1, 11.217, 10618.519, 272.479, 52713.012 21/09/08,17:10:07,16,06,1, 11.8,1,1, 11.217, 10618.561, 272.513, 52713.026 21/09/08,17:10:07,17,06,1, 11.8,1,1, 11.217, 10618.542, 272.491, 52713.037 21/09/08,17:10:07,18,06,1, 11.8,1,1, 11.217, 10618.537, 272.505, 52713.129 21/09/08,17:10:07,19,06,1, 11.8,1,1, 11.217, 10618.544, 272.504, 52713.206 21/09/08,17:10:08,00,06,1, 11.8,1,1, 11.219, 10618.542, 272.504, 52713.206 21/09/08,17:10:08,01,06,1, 11.8,1,1, 11.219, 10618.528, 272.506, 52713.167 21/09/08,17:10:08,02,06,1, 11.8,1,1, 11.219, 10618.535, 272.469, 52713.111 21/09/08,17:10:08,03,06,1, 11.8,1,1, 11.219, 10618.551, 272.459, 52713.058 21/09/08,17:10:08,04,06,1, 11.8,1,1, 11.219, 10618.552, 272.459, 52713.023 21/09/08,17:10:08,05,06,1, 11.8,1,1, 11.219, 10618.550, 272.467, 52713.013 21/09/08,17:10:08,06,06,1, 11.8,1,1, 11.219, 10618.571, 272.456, 52713.140 21/09/08,17:10:08,07,06,1, 11.8,1,1, 11.219, 10618.550, 272.489, 52713.179 21/09/08,17:10:08,08,06,1, 11.8,1,1, 11.219, 10618.565, 272.502, 52713.240 21/09/08,17:10:08,09,06,1, 11.8,1,1, 11.219, 10618.557, 272.482, 52713.215 21/09/08,17:10:08,10,06,1, 11.8,1,1, 11.219, 10618.545, 272.449, 52713.133 21/09/08,17:10:08,11,06,1, 11.8,1,1, 11.219, 10618.560, 272.432, 52713.054 21/09/08,17:10:08,12,06,1, 11.8,1,1, 11.219, 10618.566, 272.419, 52713.015 21/09/08,17:10:08,13,06,1, 11.8,1,1, 11.219, 10618.566, 272.425, 52713.049 21/09/08,17:10:08,14,06,1, 11.8,1,1, 11.219, 10618.567, 272.402, 52713.133 21/09/08,17:10:08,15,06,1, 11.8,1,1, 11.219, 10618.562, 272.452, 52713.143 21/09/08,17:10:08,16,06,1, 11.8,1,1, 11.219, 10618.569, 272.453, 52713.215 21/09/08,17:10:08,17,06,1, 11.8,1,1, 11.219, 10618.587, 272.463, 52713.211 21/09/08,17:10:08,18,06,1, 11.8,1,1, 11.219, 10618.600, 272.461, 52713.198 21/09/08,17:10:08,19,06,1, 11.8,1,1, 11.219, 10618.574, 272.438, 52713.107 21/09/08,17:10:09,00,07,1, 11.9,1,1, 11.216, 10618.567, 272.438, 52713.107 21/09/08,17:10:09,01,07,1, 11.9,1,1, 11.216, 10618.587, 272.425, 52713.062 21/09/08,17:10:09,02,07,1, 11.9,1,1, 11.216, 10618.571, 272.424, 52713.102 21/09/08,17:10:09,03,07,1, 11.9,1,1, 11.216, 10618.571, 272.423, 52713.149 21/09/08,17:10:09,04,07,1, 11.9,1,1, 11.216, 10618.598, 272.451, 52713.210 21/09/08,17:10:09,05,07,1, 11.9,1,1, 11.216, 10618.573, 272.445, 52713.248 21/09/08,17:10:09,06,07,1, 11.9,1,1, 11.216, 10618.565, 272.440, 52713.182 21/09/08,17:10:09,07,07,1, 11.9,1,1, 11.216, 10618.575, 272.413, 52713.153 21/09/08,17:10:09,08,07,1, 11.9,1,1, 11.216, 10618.594, 272.443, 52713.085 21/09/08,17:10:09,09,07,1, 11.9,1,1, 11.216, 10618.592, 272.414, 52713.081 21/09/08,17:10:09,10,07,1, 11.9,1,1, 11.216, 10618.584, 272.440, 52713.126 21/09/08,17:10:09,11,07,1, 11.9,1,1, 11.216, 10618.590, 272.429, 52713.150 21/09/08,17:10:09,12,07,1, 11.9,1,1, 11.216, 10618.587, 272.448, 52713.246 21/09/08,17:10:09,13,07,1, 11.9,1,1, 11.216, 10618.598, 272.456, 52713.234 21/09/08,17:10:09,14,07,1, 11.9,1,1, 11.216, 10618.581, 272.431, 52713.152 21/09/08,17:10:09,15,07,1, 11.9,1,1, 11.216, 10618.574, 272.423, 52713.132 21/09/08,17:10:09,16,07,1, 11.9,1,1, 11.216, 10618.586, 272.439, 52713.094 21/09/08,17:10:09,17,07,1, 11.9,1,1, 11.216, 10618.608, 272.422, 52713.046 21/09/08,17:10:09,18,07,1, 11.9,1,1, 11.216, 10618.596, 272.440, 52713.093 21/09/08,17:10:09,19,07,1, 11.9,1,1, 11.216, 10618.580, 272.429, 52713.134 21/09/08,17:10:10,00,06,1, 11.8,1,1, 11.219, 10618.576, 272.429, 52713.134 21/09/08,17:10:10,01,06,1, 11.8,1,1, 11.219, 10618.579, 272.407, 52713.189 21/09/08,17:10:10,02,06,1, 11.8,1,1, 11.219, 10618.625, 272.429, 52713.219 21/09/08,17:10:10,03,06,1, 11.8,1,1, 11.219, 10618.557, 272.420, 52713.129 21/09/08,17:10:10,04,06,1, 11.8,1,1, 11.219, 10618.610, 272.424, 52713.084 21/09/08,17:10:10,05,06,1, 11.8,1,1, 11.219, 10618.589, 272.398, 52713.048 21/09/08,17:10:10,06,06,1, 11.8,1,1, 11.219, 10618.603, 272.422, 52713.090 21/09/08,17:10:10,07,06,1, 11.8,1,1, 11.219, 10618.611, 272.444, 52713.171 21/09/08,17:10:10,08,06,1, 11.8,1,1, 11.219, 10618.608, 272.443, 52713.169 21/09/08,17:10:10,09,06,1, 11.8,1,1, 11.219, 10618.592, 272.439, 52713.223 21/09/08,17:10:10,10,06,1, 11.8,1,1, 11.219, 10618.623, 272.448, 52713.233 21/09/08,17:10:10,11,06,1, 11.8,1,1, 11.219, 10618.594, 272.422, 52713.188 21/09/08,17:10:10,12,06,1, 11.8,1,1, 11.219, 10618.608, 272.400, 52713.148 21/09/08,17:10:10,13,06,1, 11.8,1,1, 11.219, 10618.619, 272.408, 52713.128 21/09/08,17:10:10,14,06,1, 11.8,1,1, 11.219, 10618.602, 272.386, 52713.149 21/09/08,17:10:10,15,06,1, 11.8,1,1, 11.219, 10618.601, 272.396, 52713.134 21/09/08,17:10:10,16,06,1, 11.8,1,1, 11.219, 10618.607, 272.414, 52713.177 21/09/08,17:10:10,17,06,1, 11.8,1,1, 11.219, 10618.604, 272.406, 52713.206 21/09/08,17:10:10,18,06,1, 11.8,1,1, 11.219, 10618.610, 272.435, 52713.265 21/09/08,17:10:10,19,06,1, 11.8,1,1, 11.219, 10618.603, 272.398, 52713.233 21/09/08,17:10:11,00,07,1, 11.9,1,1, 11.219, 10618.601, 272.398, 52713.233 21/09/08,17:10:11,01,07,1, 11.9,1,1, 11.219, 10618.596, 272.385, 52713.153 21/09/08,17:10:11,02,07,1, 11.9,1,1, 11.219, 10618.616, 272.407, 52713.116 21/09/08,17:10:11,03,07,1, 11.9,1,1, 11.219, 10618.635, 272.417, 52713.170 21/09/08,17:10:11,04,07,1, 11.9,1,1, 11.219, 10618.620, 272.400, 52713.170 21/09/08,17:10:11,05,07,1, 11.9,1,1, 11.219, 10618.594, 272.379, 52713.173 21/09/08,17:10:11,06,07,1, 11.9,1,1, 11.219, 10618.625, 272.410, 52713.267 21/09/08,17:10:11,07,07,1, 11.9,1,1, 11.219, 10618.600, 272.415, 52713.250 21/09/08,17:10:11,08,07,1, 11.9,1,1, 11.219, 10618.626, 272.401, 52713.187 21/09/08,17:10:11,09,07,1, 11.9,1,1, 11.219, 10618.607, 272.423, 52713.119 21/09/08,17:10:11,10,07,1, 11.9,1,1, 11.219, 10618.606, 272.420, 52713.120 21/09/08,17:10:11,11,07,1, 11.9,1,1, 11.219, 10618.632, 272.416, 52713.082 21/09/08,17:10:11,12,07,1, 11.9,1,1, 11.219, 10618.628, 272.386, 52713.117 21/09/08,17:10:11,13,07,1, 11.9,1,1, 11.219, 10618.592, 272.398, 52713.232 21/09/08,17:10:11,14,07,1, 11.9,1,1, 11.219, 10618.589, 272.372, 52713.240 21/09/08,17:10:11,15,07,1, 11.9,1,1, 11.219, 10618.629, 272.381, 52713.237 21/09/08,17:10:11,16,07,1, 11.9,1,1, 11.219, 10618.608, 272.386, 52713.207 21/09/08,17:10:11,17,07,1, 11.9,1,1, 11.219, 10618.624, 272.397, 52713.132 21/09/08,17:10:11,18,07,1, 11.9,1,1, 11.219, 10618.606, 272.405, 52713.096 21/09/08,17:10:11,19,07,1, 11.9,1,1, 11.219, 10618.626, 272.394, 52713.035 21/09/08,17:10:12,00,06,1, 11.8,1,1, 11.212, 10618.626, 272.394, 52713.035 21/09/08,17:10:12,01,06,1, 11.8,1,1, 11.212, 10618.606, 272.403, 52713.179 21/09/08,17:10:12,02,06,1, 11.8,1,1, 11.212, 10618.647, 272.410, 52713.265 21/09/08,17:10:12,03,06,1, 11.8,1,1, 11.212, 10618.627, 272.387, 52713.255 21/09/08,17:10:12,04,06,1, 11.8,1,1, 11.212, 10618.632, 272.387, 52713.247 21/09/08,17:10:12,05,06,1, 11.8,1,1, 11.212, 10618.626, 272.377, 52713.220 21/09/08,17:10:12,06,06,1, 11.8,1,1, 11.212, 10618.627, 272.388, 52713.107 21/09/08,17:10:12,07,06,1, 11.8,1,1, 11.212, 10618.618, 272.361, 52713.115 21/09/08,17:10:12,08,06,1, 11.8,1,1, 11.212, 10618.628, 272.397, 52713.092 21/09/08,17:10:12,09,06,1, 11.8,1,1, 11.212, 10618.635, 272.380, 52713.121 21/09/08,17:10:12,10,06,1, 11.8,1,1, 11.212, 10618.611, 272.388, 52713.215 21/09/08,17:10:12,11,06,1, 11.8,1,1, 11.212, 10618.633, 272.415, 52713.294 21/09/08,17:10:12,12,06,1, 11.8,1,1, 11.212, 10618.633, 272.424, 52713.322 21/09/08,17:10:12,13,06,1, 11.8,1,1, 11.212, 10618.643, 272.410, 52713.270 21/09/08,17:10:12,14,06,1, 11.8,1,1, 11.212, 10618.653, 272.374, 52713.222 21/09/08,17:10:12,15,06,1, 11.8,1,1, 11.212, 10618.641, 272.365, 52713.178 21/09/08,17:10:12,16,06,1, 11.8,1,1, 11.212, 10618.615, 272.346, 52713.123 21/09/08,17:10:12,17,06,1, 11.8,1,1, 11.212, 10618.628, 272.342, 52713.103 21/09/08,17:10:12,18,06,1, 11.8,1,1, 11.212, 10618.626, 272.389, 52713.250 21/09/08,17:10:12,19,06,1, 11.8,1,1, 11.212, 10618.626, 272.385, 52713.246 21/09/08,17:10:13,00,09,1, 11.8,1,1, 11.214, 10618.626, 272.385, 52713.246 21/09/08,17:10:13,01,09,1, 11.8,1,1, 11.214, 10618.631, 272.423, 52713.325 21/09/08,17:10:13,02,09,1, 11.8,1,1, 11.214, 10618.639, 272.400, 52713.280 21/09/08,17:10:13,03,09,1, 11.8,1,1, 11.214, 10618.643, 272.389, 52713.198 21/09/08,17:10:13,04,09,1, 11.8,1,1, 11.214, 10618.637, 272.392, 52713.169 21/09/08,17:10:13,05,09,1, 11.8,1,1, 11.214, 10618.650, 272.380, 52713.179 21/09/08,17:10:13,06,09,1, 11.8,1,1, 11.214, 10618.637, 272.389, 52713.144 21/09/08,17:10:13,07,09,1, 11.8,1,1, 11.214, 10618.624, 272.357, 52713.197 21/09/08,17:10:13,08,09,1, 11.8,1,1, 11.214, 10618.608, 272.378, 52713.338 21/09/08,17:10:13,09,09,1, 11.8,1,1, 11.214, 10618.665, 272.393, 52713.326 21/09/08,17:10:13,10,09,1, 11.8,1,1, 11.214, 10618.612, 272.421, 52713.343 21/09/08,17:10:13,11,09,1, 11.8,1,1, 11.214, 10618.627, 272.437, 52713.299 21/09/08,17:10:13,12,09,1, 11.8,1,1, 11.214, 10618.660, 272.407, 52713.239 21/09/08,17:10:13,13,09,1, 11.8,1,1, 11.214, 10618.661, 272.399, 52713.190 21/09/08,17:10:13,14,09,1, 11.8,1,1, 11.214, 10618.646, 272.391, 52713.190 21/09/08,17:10:13,15,09,1, 11.8,1,1, 11.214, 10618.643, 272.370, 52713.205 21/09/08,17:10:13,16,09,1, 11.8,1,1, 11.214, 10618.625, 272.369, 52713.282 21/09/08,17:10:13,17,09,1, 11.8,1,1, 11.214, 10618.645, 272.370, 52713.320 21/09/08,17:10:13,18,09,1, 11.8,1,1, 11.214, 10618.578, 272.369, 52713.305 21/09/08,17:10:13,19,09,1, 11.8,1,1, 11.214, 10618.610, 272.364, 52713.278 21/09/08,17:10:14,00,08,1, 11.9,1,1, 11.215, 10618.609, 272.364, 52713.278 21/09/08,17:10:14,01,08,1, 11.9,1,1, 11.215, 10618.632, 272.415, 52713.209 21/09/08,17:10:14,02,08,1, 11.9,1,1, 11.215, 10618.640, 272.393, 52713.185 21/09/08,17:10:14,03,08,1, 11.9,1,1, 11.215, 10618.616, 272.394, 52713.262 21/09/08,17:10:14,04,08,1, 11.9,1,1, 11.215, 10618.660, 272.412, 52713.327 21/09/08,17:10:14,05,08,1, 11.9,1,1, 11.215, 10618.635, 272.398, 52713.377 21/09/08,17:10:14,06,08,1, 11.9,1,1, 11.215, 10618.622, 272.364, 52713.349 21/09/08,17:10:14,07,08,1, 11.9,1,1, 11.215, 10618.642, 272.385, 52713.326 21/09/08,17:10:14,08,08,1, 11.9,1,1, 11.215, 10618.645, 272.366, 52713.232 21/09/08,17:10:14,09,08,1, 11.9,1,1, 11.215, 10618.635, 272.365, 52713.231 21/09/08,17:10:14,10,08,1, 11.9,1,1, 11.215, 10618.644, 272.392, 52713.202 21/09/08,17:10:14,11,08,1, 11.9,1,1, 11.215, 10618.632, 272.386, 52713.261 21/09/08,17:10:14,12,08,1, 11.9,1,1, 11.215, 10618.637, 272.418, 52713.327 21/09/08,17:10:14,13,08,1, 11.9,1,1, 11.215, 10618.635, 272.400, 52713.375 21/09/08,17:10:14,14,08,1, 11.9,1,1, 11.215, 10618.645, 272.389, 52713.427 21/09/08,17:10:14,15,08,1, 11.9,1,1, 11.215, 10618.668, 272.392, 52713.373 21/09/08,17:10:14,16,08,1, 11.9,1,1, 11.215, 10618.655, 272.389, 52713.305 21/09/08,17:10:14,17,08,1, 11.9,1,1, 11.215, 10618.664, 272.391, 52713.281 21/09/08,17:10:14,18,08,1, 11.9,1,1, 11.215, 10618.654, 272.376, 52713.217 21/09/08,17:10:14,19,08,1, 11.9,1,1, 11.215, 10618.628, 272.374, 52713.221 21/09/08,17:10:15,00,08,1, 11.8,1,1, 11.217, 10618.626, 272.374, 52713.221 21/09/08,17:10:15,01,08,1, 11.8,1,1, 11.217, 10618.668, 272.405, 52713.438 21/09/08,17:10:15,02,08,1, 11.8,1,1, 11.217, 10618.644, 272.416, 52713.406 21/09/08,17:10:15,03,08,1, 11.8,1,1, 11.217, 10618.654, 272.408, 52713.375 21/09/08,17:10:15,04,08,1, 11.8,1,1, 11.217, 10618.634, 272.420, 52713.343 21/09/08,17:10:15,05,08,1, 11.8,1,1, 11.217, 10618.637, 272.408, 52713.312 21/09/08,17:10:15,06,08,1, 11.8,1,1, 11.217, 10618.647, 272.393, 52713.232 21/09/08,17:10:15,07,08,1, 11.8,1,1, 11.217, 10618.645, 272.374, 52713.245 21/09/08,17:10:15,08,08,1, 11.8,1,1, 11.217, 10618.645, 272.344, 52713.286 21/09/08,17:10:15,09,08,1, 11.8,1,1, 11.217, 10618.655, 272.397, 52713.386 21/09/08,17:10:15,10,08,1, 11.8,1,1, 11.217, 10618.655, 272.427, 52713.416 21/09/08,17:10:15,11,08,1, 11.8,1,1, 11.217, 10618.636, 272.401, 52713.437 21/09/08,17:10:15,12,08,1, 11.8,1,1, 11.217, 10618.646, 272.436, 52713.405 21/09/08,17:10:15,13,08,1, 11.8,1,1, 11.217, 10618.627, 272.408, 52713.319 21/09/08,17:10:15,14,08,1, 11.8,1,1, 11.217, 10618.643, 272.405, 52713.312 21/09/08,17:10:15,15,08,1, 11.8,1,1, 11.217, 10618.657, 272.405, 52713.295 21/09/08,17:10:15,16,08,1, 11.8,1,1, 11.217, 10618.621, 272.408, 52713.435 21/09/08,17:10:15,17,08,1, 11.8,1,1, 11.217, 10618.614, 272.401, 52713.401 21/09/08,17:10:15,18,08,1, 11.8,1,1, 11.217, 10618.600, 272.377, 52713.452 21/09/08,17:10:15,19,08,1, 11.8,1,1, 11.217, 10618.606, 272.420, 52713.452 21/09/08,17:10:16,00,09,1, 11.9,1,1, 11.217, 10618.601, 272.420, 52713.452 21/09/08,17:10:16,01,09,1, 11.9,1,1, 11.217, 10618.632, 272.405, 52713.358 21/09/08,17:10:16,02,09,1, 11.9,1,1, 11.217, 10618.637, 272.421, 52713.276 21/09/08,17:10:16,03,09,1, 11.9,1,1, 11.217, 10618.637, 272.400, 52713.260 21/09/08,17:10:16,04,09,1, 11.9,1,1, 11.217, 10618.615, 272.386, 52713.271 21/09/08,17:10:16,05,09,1, 11.9,1,1, 11.217, 10618.644, 272.418, 52713.324 21/09/08,17:10:16,06,09,1, 11.9,1,1, 11.217, 10618.614, 272.401, 52713.348 21/09/08,17:10:16,07,09,1, 11.9,1,1, 11.217, 10618.626, 272.417, 52713.416 21/09/08,17:10:16,08,09,1, 11.9,1,1, 11.217, 10618.637, 272.432, 52713.416 21/09/08,17:10:16,09,09,1, 11.9,1,1, 11.217, 10618.629, 272.421, 52713.375 21/09/08,17:10:16,10,09,1, 11.9,1,1, 11.217, 10618.609, 272.414, 52713.328 21/09/08,17:10:16,11,09,1, 11.9,1,1, 11.217, 10618.643, 272.424, 52713.266 21/09/08,17:10:16,12,09,1, 11.9,1,1, 11.217, 10618.613, 272.416, 52713.136 21/09/08,17:10:16,13,09,1, 11.9,1,1, 11.217, 10618.647, 272.448, 52713.452 21/09/08,17:10:16,14,09,1, 11.9,1,1, 11.217, 10618.645, 272.418, 52713.411 21/09/08,17:10:16,15,09,1, 11.9,1,1, 11.217, 10618.654, 272.406, 52713.443 21/09/08,17:10:16,16,09,1, 11.9,1,1, 11.217, 10618.645, 272.422, 52713.483 21/09/08,17:10:16,17,09,1, 11.9,1,1, 11.217, 10618.642, 272.382, 52713.417 21/09/08,17:10:16,18,09,1, 11.9,1,1, 11.217, 10618.625, 272.378, 52713.339 21/09/08,17:10:16,19,09,1, 11.9,1,1, 11.217, 10618.638, 272.396, 52713.274 21/09/08,17:10:17,00,08,1, 11.8,1,1, 11.210, 10618.634, 272.396, 52713.274 21/09/08,17:10:17,01,08,1, 11.8,1,1, 11.210, 10618.624, 272.407, 52713.382 21/09/08,17:10:17,02,08,1, 11.8,1,1, 11.210, 10618.642, 272.437, 52713.374 21/09/08,17:10:17,03,08,1, 11.8,1,1, 11.210, 10618.667, 272.417, 52713.454 21/09/08,17:10:17,04,08,1, 11.8,1,1, 11.210, 10618.643, 272.421, 52713.487 21/09/08,17:10:17,05,08,1, 11.8,1,1, 11.210, 10618.641, 272.428, 52713.455 21/09/08,17:10:17,06,08,1, 11.8,1,1, 11.210, 10618.622, 272.417, 52713.411 21/09/08,17:10:17,07,08,1, 11.8,1,1, 11.210, 10618.600, 272.401, 52713.475 21/09/08,17:10:17,08,08,1, 11.8,1,1, 11.210, 10618.585, 272.410, 52713.337 21/09/08,17:10:17,09,08,1, 11.8,1,1, 11.210, 10618.622, 272.380, 52713.384 21/09/08,17:10:17,10,08,1, 11.8,1,1, 11.210, 10618.577, 272.411, 52713.416 21/09/08,17:10:17,11,08,1, 11.8,1,1, 11.210, 10618.608, 272.434, 52713.440 21/09/08,17:10:17,12,08,1, 11.8,1,1, 11.210, 10618.625, 272.431, 52713.443 21/09/08,17:10:17,13,08,1, 11.8,1,1, 11.210, 10618.620, 272.443, 52713.453 21/09/08,17:10:17,14,08,1, 11.8,1,1, 11.210, 10618.612, 272.435, 52713.431 21/09/08,17:10:17,15,08,1, 11.8,1,1, 11.210, 10618.633, 272.398, 52713.349 21/09/08,17:10:17,16,08,1, 11.8,1,1, 11.210, 10618.629, 272.400, 52713.337 21/09/08,17:10:17,17,08,1, 11.8,1,1, 11.210, 10618.625, 272.393, 52713.345 21/09/08,17:10:17,18,08,1, 11.8,1,1, 11.210, 10618.631, 272.411, 52713.359 21/09/08,17:10:17,19,08,1, 11.8,1,1, 11.210, 10618.615, 272.405, 52713.445 21/09/08,17:10:18,00,07,1, 11.9,1,1, 11.220, 10618.609, 272.405, 52713.445 21/09/08,17:10:18,01,07,1, 11.9,1,1, 11.220, 10618.627, 272.422, 52713.487 21/09/08,17:10:18,02,07,1, 11.9,1,1, 11.220, 10618.604, 272.460, 52713.474 21/09/08,17:10:18,03,07,1, 11.9,1,1, 11.220, 10618.607, 272.445, 52713.381 21/09/08,17:10:18,04,07,1, 11.9,1,1, 11.220, 10618.623, 272.452, 52713.399 21/09/08,17:10:18,05,07,1, 11.9,1,1, 11.220, 10618.610, 272.424, 52713.356 21/09/08,17:10:18,06,07,1, 11.9,1,1, 11.220, 10618.638, 272.433, 52713.406 21/09/08,17:10:18,07,07,1, 11.9,1,1, 11.220, 10618.627, 272.447, 52713.470 21/09/08,17:10:18,08,07,1, 11.9,1,1, 11.220, 10618.620, 272.441, 52713.543 21/09/08,17:10:18,09,07,1, 11.9,1,1, 11.220, 10618.641, 272.434, 52713.539 21/09/08,17:10:18,10,07,1, 11.9,1,1, 11.220, 10618.634, 272.420, 52713.506 21/09/08,17:10:18,11,07,1, 11.9,1,1, 11.220, 10618.624, 272.430, 52713.483 21/09/08,17:10:18,12,07,1, 11.9,1,1, 11.220, 10618.627, 272.450, 52713.405 21/09/08,17:10:18,13,07,1, 11.9,1,1, 11.220, 10618.613, 272.472, 52713.404 21/09/08,17:10:18,14,07,1, 11.9,1,1, 11.220, 10618.647, 272.422, 52713.419 21/09/08,17:10:18,15,07,1, 11.9,1,1, 11.220, 10618.651, 272.461, 52713.420 21/09/08,17:10:18,16,07,1, 11.9,1,1, 11.220, 10618.601, 272.483, 52713.476 21/09/08,17:10:18,17,07,1, 11.9,1,1, 11.220, 10618.617, 272.481, 52713.547 21/09/08,17:10:18,18,07,1, 11.9,1,1, 11.220, 10618.643, 272.483, 52713.520 21/09/08,17:10:18,19,07,1, 11.9,1,1, 11.220, 10618.593, 272.438, 52713.430 21/09/08,17:10:19,00,07,1, 11.8,1,1, 11.213, 10618.593, 272.438, 52713.430 21/09/08,17:10:19,01,07,1, 11.8,1,1, 11.213, 10618.602, 272.463, 52713.406 21/09/08,17:10:19,02,07,1, 11.8,1,1, 11.213, 10618.585, 272.461, 52713.394 21/09/08,17:10:19,03,07,1, 11.8,1,1, 11.213, 10618.628, 272.489, 52713.384 21/09/08,17:10:19,04,07,1, 11.8,1,1, 11.213, 10618.616, 272.472, 52713.480 21/09/08,17:10:19,05,07,1, 11.8,1,1, 11.213, 10618.607, 272.509, 52713.568 21/09/08,17:10:19,06,07,1, 11.8,1,1, 11.213, 10618.595, 272.512, 52713.564 21/09/08,17:10:19,07,07,1, 11.8,1,1, 11.213, 10618.585, 272.498, 52713.522 21/09/08,17:10:19,08,07,1, 11.8,1,1, 11.213, 10618.597, 272.478, 52713.463 21/09/08,17:10:19,09,07,1, 11.8,1,1, 11.213, 10618.608, 272.481, 52713.406 21/09/08,17:10:19,10,07,1, 11.8,1,1, 11.213, 10618.620, 272.478, 52713.360 21/09/08,17:10:19,11,07,1, 11.8,1,1, 11.213, 10618.618, 272.491, 52713.408 21/09/08,17:10:19,12,07,1, 11.8,1,1, 11.213, 10618.586, 272.501, 52713.443 21/09/08,17:10:19,13,07,1, 11.8,1,1, 11.213, 10618.582, 272.490, 52713.519 21/09/08,17:10:19,14,07,1, 11.8,1,1, 11.213, 10618.599, 272.499, 52713.606 21/09/08,17:10:19,15,07,1, 11.8,1,1, 11.213, 10618.604, 272.582, 52713.609 21/09/08,17:10:19,16,07,1, 11.8,1,1, 11.213, 10618.620, 272.507, 52713.547 21/09/08,17:10:19,17,07,1, 11.8,1,1, 11.213, 10618.579, 272.509, 52713.442 21/09/08,17:10:19,18,07,1, 11.8,1,1, 11.213, 10618.597, 272.467, 52713.389 21/09/08,17:10:19,19,07,1, 11.8,1,1, 11.213, 10618.610, 272.497, 52713.376 21/09/08,17:10:20,00,07,1, 11.8,1,1, 11.213, 10618.609, 272.497, 52713.376 21/09/08,17:10:20,01,07,1, 11.8,1,1, 11.213, 10618.601, 272.501, 52713.505 21/09/08,17:10:20,02,07,1, 11.8,1,1, 11.213, 10618.628, 272.541, 52713.609 21/09/08,17:10:20,03,07,1, 11.8,1,1, 11.213, 10618.601, 272.517, 52713.582 21/09/08,17:10:20,04,07,1, 11.8,1,1, 11.213, 10618.599, 272.537, 52713.659 21/09/08,17:10:20,05,07,1, 11.8,1,1, 11.213, 10618.611, 272.548, 52713.588 21/09/08,17:10:20,06,07,1, 11.8,1,1, 11.213, 10618.627, 272.575, 52713.476 21/09/08,17:10:20,07,07,1, 11.8,1,1, 11.213, 10618.613, 272.525, 52713.467 21/09/08,17:10:20,08,07,1, 11.8,1,1, 11.213, 10618.599, 272.540, 52713.448 21/09/08,17:10:20,09,07,1, 11.8,1,1, 11.213, 10618.605, 272.528, 52713.462 21/09/08,17:10:20,10,07,1, 11.8,1,1, 11.213, 10618.611, 272.542, 52713.552 21/09/08,17:10:20,11,07,1, 11.8,1,1, 11.213, 10618.625, 272.564, 52713.608 21/09/08,17:10:20,12,07,1, 11.8,1,1, 11.213, 10618.603, 272.582, 52713.651 21/09/08,17:10:20,13,07,1, 11.8,1,1, 11.213, 10618.620, 272.565, 52713.564 21/09/08,17:10:20,14,07,1, 11.8,1,1, 11.213, 10618.587, 272.583, 52713.508 21/09/08,17:10:20,15,07,1, 11.8,1,1, 11.213, 10618.589, 272.568, 52713.500 21/09/08,17:10:20,16,07,1, 11.8,1,1, 11.213, 10618.602, 272.575, 52713.540 21/09/08,17:10:20,17,07,1, 11.8,1,1, 11.213, 10618.595, 272.565, 52713.550 21/09/08,17:10:20,18,07,1, 11.8,1,1, 11.213, 10618.596, 272.568, 52713.540 21/09/08,17:10:20,19,07,1, 11.8,1,1, 11.213, 10618.599, 272.521, 52713.585 21/09/08,17:10:21,00,06,1, 11.9,1,1, 11.217, 10618.593, 272.521, 52713.585 21/09/08,17:10:21,01,06,1, 11.9,1,1, 11.217, 10618.581, 272.554, 52713.625 21/09/08,17:10:21,02,06,1, 11.9,1,1, 11.217, 10618.577, 272.547, 52713.514 21/09/08,17:10:21,03,06,1, 11.9,1,1, 11.217, 10618.611, 272.575, 52713.488 21/09/08,17:10:21,04,06,1, 11.9,1,1, 11.217, 10618.597, 272.566, 52713.476 21/09/08,17:10:21,05,06,1, 11.9,1,1, 11.217, 10618.590, 272.568, 52713.505 21/09/08,17:10:21,06,06,1, 11.9,1,1, 11.217, 10618.593, 272.570, 52713.523 21/09/08,17:10:21,07,06,1, 11.9,1,1, 11.217, 10618.594, 272.561, 52713.565 21/09/08,17:10:21,08,06,1, 11.9,1,1, 11.217, 10618.582, 272.571, 52713.614 21/09/08,17:10:21,09,06,1, 11.9,1,1, 11.217, 10618.601, 272.583, 52713.608 21/09/08,17:10:21,10,06,1, 11.9,1,1, 11.217, 10618.606, 272.573, 52713.591 21/09/08,17:10:21,11,06,1, 11.9,1,1, 11.217, 10618.587, 272.549, 52713.542 21/09/08,17:10:21,12,06,1, 11.9,1,1, 11.217, 10618.572, 272.574, 52713.483 21/09/08,17:10:21,13,06,1, 11.9,1,1, 11.217, 10618.582, 272.585, 52713.515 21/09/08,17:10:21,14,06,1, 11.9,1,1, 11.217, 10618.542, 272.567, 52713.523 21/09/08,17:10:21,15,06,1, 11.9,1,1, 11.217, 10618.575, 272.612, 52713.625 21/09/08,17:10:21,16,06,1, 11.9,1,1, 11.217, 10618.579, 272.608, 52713.661 21/09/08,17:10:21,17,06,1, 11.9,1,1, 11.217, 10618.541, 272.629, 52713.713 21/09/08,17:10:21,18,06,1, 11.9,1,1, 11.217, 10618.550, 272.606, 52713.616 21/09/08,17:10:21,19,06,1, 11.9,1,1, 11.217, 10618.562, 272.597, 52713.616 21/09/08,17:10:22,00,07,1, 11.9,1,1, 11.214, 10618.559, 272.597, 52713.616 21/09/08,17:10:22,01,07,1, 11.9,1,1, 11.214, 10618.573, 272.590, 52713.521 21/09/08,17:10:22,02,07,1, 11.9,1,1, 11.214, 10618.550, 272.579, 52713.487 21/09/08,17:10:22,03,07,1, 11.9,1,1, 11.214, 10618.560, 272.582, 52713.569 21/09/08,17:10:22,04,07,1, 11.9,1,1, 11.214, 10618.583, 272.612, 52713.656 21/09/08,17:10:22,05,07,1, 11.9,1,1, 11.214, 10618.566, 272.664, 52713.696 21/09/08,17:10:22,06,07,1, 11.9,1,1, 11.214, 10618.575, 272.622, 52713.694 21/09/08,17:10:22,07,07,1, 11.9,1,1, 11.214, 10618.574, 272.638, 52713.671 21/09/08,17:10:22,08,07,1, 11.9,1,1, 11.214, 10618.553, 272.646, 52713.607 21/09/08,17:10:22,09,07,1, 11.9,1,1, 11.214, 10618.564, 272.634, 52713.542 21/09/08,17:10:22,10,07,1, 11.9,1,1, 11.214, 10618.576, 272.619, 52713.541 21/09/08,17:10:22,11,07,1, 11.9,1,1, 11.214, 10618.555, 272.630, 52713.570 21/09/08,17:10:22,12,07,1, 11.9,1,1, 11.214, 10618.541, 272.645, 52713.614 21/09/08,17:10:22,13,07,1, 11.9,1,1, 11.214, 10618.555, 272.609, 52713.689 21/09/08,17:10:22,14,07,1, 11.9,1,1, 11.214, 10618.563, 272.636, 52713.684 21/09/08,17:10:22,15,07,1, 11.9,1,1, 11.214, 10618.517, 272.638, 52713.626 21/09/08,17:10:22,16,07,1, 11.9,1,1, 11.214, 10618.548, 272.678, 52713.647 21/09/08,17:10:22,17,07,1, 11.9,1,1, 11.214, 10618.545, 272.690, 52713.602 21/09/08,17:10:22,18,07,1, 11.9,1,1, 11.214, 10618.546, 272.645, 52713.550 21/09/08,17:10:22,19,07,1, 11.9,1,1, 11.214, 10618.571, 272.642, 52713.595 21/09/08,17:10:23,00,06,1, 11.9,1,1, 11.214, 10618.567, 272.642, 52713.595 21/09/08,17:10:23,01,06,1, 11.9,1,1, 11.214, 10618.526, 272.656, 52713.720 21/09/08,17:10:23,02,06,1, 11.9,1,1, 11.214, 10618.544, 272.656, 52713.731 21/09/08,17:10:23,03,06,1, 11.9,1,1, 11.214, 10618.535, 272.647, 52713.731 21/09/08,17:10:23,04,06,1, 11.9,1,1, 11.214, 10618.525, 272.658, 52713.669 21/09/08,17:10:23,05,06,1, 11.9,1,1, 11.214, 10618.528, 272.684, 52713.613 21/09/08,17:10:23,06,06,1, 11.9,1,1, 11.214, 10618.519, 272.683, 52713.592 21/09/08,17:10:23,07,06,1, 11.9,1,1, 11.214, 10618.525, 272.685, 52713.586 21/09/08,17:10:23,08,06,1, 11.9,1,1, 11.214, 10618.501, 272.690, 52713.635 21/09/08,17:10:23,09,06,1, 11.9,1,1, 11.214, 10618.541, 272.706, 52713.740 21/09/08,17:10:23,10,06,1, 11.9,1,1, 11.214, 10618.510, 272.682, 52713.741 21/09/08,17:10:23,11,06,1, 11.9,1,1, 11.214, 10618.483, 272.683, 52713.754 21/09/08,17:10:23,12,06,1, 11.9,1,1, 11.214, 10618.509, 272.690, 52713.717 21/09/08,17:10:23,13,06,1, 11.9,1,1, 11.214, 10618.521, 272.648, 52713.622 21/09/08,17:10:23,14,06,1, 11.9,1,1, 11.214, 10618.519, 272.679, 52713.563 21/09/08,17:10:23,15,06,1, 11.9,1,1, 11.214, 10618.521, 272.694, 52713.560 21/09/08,17:10:23,16,06,1, 11.9,1,1, 11.214, 10618.524, 272.710, 52713.622 21/09/08,17:10:23,17,06,1, 11.9,1,1, 11.214, 10618.514, 272.724, 52713.713 21/09/08,17:10:23,18,06,1, 11.9,1,1, 11.214, 10618.480, 272.720, 52713.714 21/09/08,17:10:23,19,06,1, 11.9,1,1, 11.214, 10618.513, 272.727, 52713.793 21/09/08,17:10:24,00,06,1, 11.8,1,1, 11.214, 10618.509, 272.727, 52713.793 21/09/08,17:10:24,01,06,1, 11.8,1,1, 11.214, 10618.525, 272.721, 52713.655 21/09/08,17:10:24,02,06,1, 11.8,1,1, 11.214, 10618.519, 272.699, 52713.632 21/09/08,17:10:24,03,06,1, 11.8,1,1, 11.214, 10618.506, 272.700, 52713.571 21/09/08,17:10:24,04,06,1, 11.8,1,1, 11.214, 10618.508, 272.704, 52713.616 21/09/08,17:10:24,05,06,1, 11.8,1,1, 11.214, 10618.522, 272.709, 52713.664 21/09/08,17:10:24,06,06,1, 11.8,1,1, 11.214, 10618.493, 272.751, 52713.731 21/09/08,17:10:24,07,06,1, 11.8,1,1, 11.214, 10618.481, 272.783, 52713.769 21/09/08,17:10:24,08,06,1, 11.8,1,1, 11.214, 10618.489, 272.781, 52713.755 21/09/08,17:10:24,09,06,1, 11.8,1,1, 11.214, 10618.518, 272.763, 52713.720 21/09/08,17:10:24,10,06,1, 11.8,1,1, 11.214, 10618.498, 272.761, 52713.685 21/09/08,17:10:24,11,06,1, 11.8,1,1, 11.214, 10618.515, 272.775, 52713.662 21/09/08,17:10:24,12,06,1, 11.8,1,1, 11.214, 10618.489, 272.726, 52713.644 21/09/08,17:10:24,13,06,1, 11.8,1,1, 11.214, 10618.501, 272.762, 52713.716 21/09/08,17:10:24,14,06,1, 11.8,1,1, 11.214, 10618.483, 272.783, 52713.796 21/09/08,17:10:24,15,06,1, 11.8,1,1, 11.214, 10618.475, 272.769, 52713.802 21/09/08,17:10:24,16,06,1, 11.8,1,1, 11.214, 10618.474, 272.792, 52713.825 21/09/08,17:10:24,17,06,1, 11.8,1,1, 11.214, 10618.482, 272.778, 52713.772 21/09/08,17:10:24,18,06,1, 11.8,1,1, 11.214, 10618.484, 272.761, 52713.715 21/09/08,17:10:24,19,06,1, 11.8,1,1, 11.214, 10618.483, 272.770, 52713.679 21/09/08,17:10:25,00,06,1, 11.9,1,1, 11.219, 10618.476, 272.770, 52713.679 21/09/08,17:10:25,01,06,1, 11.9,1,1, 11.219, 10618.505, 272.799, 52713.769 21/09/08,17:10:25,02,06,1, 11.9,1,1, 11.219, 10618.469, 272.809, 52713.808 21/09/08,17:10:25,03,06,1, 11.9,1,1, 11.219, 10618.485, 272.806, 52713.848 21/09/08,17:10:25,04,06,1, 11.9,1,1, 11.219, 10618.458, 272.763, 52713.797 21/09/08,17:10:25,05,06,1, 11.9,1,1, 11.219, 10618.449, 272.805, 52713.781 21/09/08,17:10:25,06,06,1, 11.9,1,1, 11.219, 10618.466, 272.796, 52713.694 21/09/08,17:10:25,07,06,1, 11.9,1,1, 11.219, 10618.456, 272.805, 52713.654 21/09/08,17:10:25,08,06,1, 11.9,1,1, 11.219, 10618.465, 272.838, 52713.652 21/09/08,17:10:25,09,06,1, 11.9,1,1, 11.219, 10618.452, 272.831, 52713.691 21/09/08,17:10:25,10,06,1, 11.9,1,1, 11.219, 10618.465, 272.851, 52713.765 21/09/08,17:10:25,11,06,1, 11.9,1,1, 11.219, 10618.447, 272.834, 52713.831 21/09/08,17:10:25,12,06,1, 11.9,1,1, 11.219, 10618.457, 272.834, 52713.823 21/09/08,17:10:25,13,06,1, 11.9,1,1, 11.219, 10618.465, 272.819, 52713.824 21/09/08,17:10:25,14,06,1, 11.9,1,1, 11.219, 10618.453, 272.833, 52713.703 21/09/08,17:10:25,15,06,1, 11.9,1,1, 11.219, 10618.453, 272.829, 52713.709 21/09/08,17:10:25,16,06,1, 11.9,1,1, 11.219, 10618.451, 272.812, 52713.629 21/09/08,17:10:25,17,06,1, 11.9,1,1, 11.219, 10618.433, 272.822, 52713.704 21/09/08,17:10:25,18,06,1, 11.9,1,1, 11.219, 10618.466, 272.873, 52713.781 21/09/08,17:10:25,19,06,1, 11.9,1,1, 11.219, 10618.435, 272.840, 52713.825 21/09/08,17:10:26,00,06,1, 11.8,1,1, 11.215, 10618.434, 272.840, 52713.825 21/09/08,17:10:26,01,06,1, 11.8,1,1, 11.215, 10618.425, 272.851, 52713.842 21/09/08,17:10:26,02,06,1, 11.8,1,1, 11.215, 10618.438, 272.863, 52713.796 21/09/08,17:10:26,03,06,1, 11.8,1,1, 11.215, 10618.418, 272.830, 52713.701 21/09/08,17:10:26,04,06,1, 11.8,1,1, 11.215, 10618.407, 272.842, 52713.653 21/09/08,17:10:26,05,06,1, 11.8,1,1, 11.215, 10618.448, 272.850, 52713.687 21/09/08,17:10:26,06,06,1, 11.8,1,1, 11.215, 10618.399, 272.828, 52713.707 21/09/08,17:10:26,07,06,1, 11.8,1,1, 11.215, 10618.400, 272.843, 52713.782 21/09/08,17:10:26,08,06,1, 11.8,1,1, 11.215, 10618.417, 272.883, 52713.842 21/09/08,17:10:26,09,06,1, 11.8,1,1, 11.215, 10618.394, 272.894, 52713.889 21/09/08,17:10:26,10,06,1, 11.8,1,1, 11.215, 10618.419, 272.885, 52713.831 21/09/08,17:10:26,11,06,1, 11.8,1,1, 11.215, 10618.418, 272.870, 52713.762 21/09/08,17:10:26,12,06,1, 11.8,1,1, 11.215, 10618.412, 272.872, 52713.748 21/09/08,17:10:26,13,06,1, 11.8,1,1, 11.215, 10618.409, 272.846, 52713.681 21/09/08,17:10:26,14,06,1, 11.8,1,1, 11.215, 10618.408, 272.874, 52713.725 21/09/08,17:10:26,15,06,1, 11.8,1,1, 11.215, 10618.412, 272.867, 52713.762 21/09/08,17:10:26,16,06,1, 11.8,1,1, 11.215, 10618.405, 272.903, 52713.859 21/09/08,17:10:26,17,06,1, 11.8,1,1, 11.215, 10618.400, 272.894, 52713.898 21/09/08,17:10:26,18,06,1, 11.8,1,1, 11.215, 10618.370, 272.905, 52713.876 21/09/08,17:10:26,19,06,1, 11.8,1,1, 11.215, 10618.361, 272.921, 52713.812 21/09/08,17:10:27,00,06,1, 11.9,1,1, 11.217, 10618.359, 272.921, 52713.812 21/09/08,17:10:27,01,06,1, 11.9,1,1, 11.217, 10618.395, 272.911, 52713.711 21/09/08,17:10:27,02,06,1, 11.9,1,1, 11.217, 10618.388, 272.917, 52713.751 21/09/08,17:10:27,03,06,1, 11.9,1,1, 11.217, 10618.380, 272.915, 52713.771 21/09/08,17:10:27,04,06,1, 11.9,1,1, 11.217, 10618.381, 272.906, 52713.852 21/09/08,17:10:27,05,06,1, 11.9,1,1, 11.217, 10618.371, 272.905, 52713.905 21/09/08,17:10:27,06,06,1, 11.9,1,1, 11.217, 10618.366, 272.916, 52713.891 21/09/08,17:10:27,07,06,1, 11.9,1,1, 11.217, 10618.380, 272.937, 52713.892 21/09/08,17:10:27,08,06,1, 11.9,1,1, 11.217, 10618.376, 272.922, 52713.778 21/09/08,17:10:27,09,06,1, 11.9,1,1, 11.217, 10618.377, 272.967, 52713.760 21/09/08,17:10:27,10,06,1, 11.9,1,1, 11.217, 10618.323, 272.947, 52713.711 21/09/08,17:10:27,11,06,1, 11.9,1,1, 11.217, 10618.380, 272.985, 52713.815 21/09/08,17:10:27,12,06,1, 11.9,1,1, 11.217, 10618.379, 272.977, 52713.820 21/09/08,17:10:27,13,06,1, 11.9,1,1, 11.217, 10618.364, 272.962, 52713.838 21/09/08,17:10:27,14,06,1, 11.9,1,1, 11.217, 10618.356, 272.954, 52713.930 21/09/08,17:10:27,15,06,1, 11.9,1,1, 11.217, 10618.327, 272.934, 52713.879 21/09/08,17:10:27,16,06,1, 11.9,1,1, 11.217, 10618.318, 272.937, 52713.826 21/09/08,17:10:27,17,06,1, 11.9,1,1, 11.217, 10618.320, 272.915, 52713.738 21/09/08,17:10:27,18,06,1, 11.9,1,1, 11.217, 10618.353, 272.984, 52713.760 21/09/08,17:10:27,19,06,1, 11.9,1,1, 11.217, 10618.331, 272.989, 52713.741 21/09/08,17:10:28,00,06,1, 11.8,1,1, 11.212, 10618.325, 272.989, 52713.741 21/09/08,17:10:28,01,06,1, 11.8,1,1, 11.212, 10618.319, 273.027, 52713.886 21/09/08,17:10:28,02,06,1, 11.8,1,1, 11.212, 10618.333, 272.983, 52713.891 21/09/08,17:10:28,03,06,1, 11.8,1,1, 11.212, 10618.315, 272.981, 52713.883 21/09/08,17:10:28,04,06,1, 11.8,1,1, 11.212, 10618.305, 273.024, 52713.897 21/09/08,17:10:28,05,06,1, 11.8,1,1, 11.212, 10618.307, 272.948, 52713.776 21/09/08,17:10:28,06,06,1, 11.8,1,1, 11.212, 10618.291, 272.985, 52713.769 21/09/08,17:10:28,07,06,1, 11.8,1,1, 11.212, 10618.310, 272.984, 52713.742 21/09/08,17:10:28,08,06,1, 11.8,1,1, 11.212, 10618.299, 272.995, 52713.761 21/09/08,17:10:28,09,06,1, 11.8,1,1, 11.212, 10618.301, 273.001, 52713.824 21/09/08,17:10:28,10,06,1, 11.8,1,1, 11.212, 10618.303, 273.022, 52713.891 21/09/08,17:10:28,11,06,1, 11.8,1,1, 11.212, 10618.318, 273.045, 52713.937 21/09/08,17:10:28,12,06,1, 11.8,1,1, 11.212, 10618.316, 273.043, 52713.944 21/09/08,17:10:28,13,06,1, 11.8,1,1, 11.212, 10618.279, 273.016, 52713.905 21/09/08,17:10:28,14,06,1, 11.8,1,1, 11.212, 10618.308, 273.018, 52713.877 21/09/08,17:10:28,15,06,1, 11.8,1,1, 11.212, 10618.255, 273.020, 52713.810 21/09/08,17:10:28,16,06,1, 11.8,1,1, 11.212, 10618.275, 273.021, 52713.785 21/09/08,17:10:28,17,06,1, 11.8,1,1, 11.212, 10618.250, 273.016, 52713.820 21/09/08,17:10:28,18,06,1, 11.8,1,1, 11.212, 10618.256, 273.026, 52713.893 21/09/08,17:10:28,19,06,1, 11.8,1,1, 11.212, 10618.264, 273.053, 52713.889 21/09/08,17:10:29,00,06,1, 11.9,1,1, 11.214, 10618.259, 273.053, 52713.889 21/09/08,17:10:29,01,06,1, 11.9,1,1, 11.214, 10618.247, 273.082, 52713.965 21/09/08,17:10:29,02,06,1, 11.9,1,1, 11.214, 10618.233, 273.067, 52713.867 21/09/08,17:10:29,03,06,1, 11.9,1,1, 11.214, 10618.249, 273.049, 52713.836 21/09/08,17:10:29,04,06,1, 11.9,1,1, 11.214, 10618.231, 273.043, 52713.792 21/09/08,17:10:29,05,06,1, 11.9,1,1, 11.214, 10618.203, 273.052, 52713.818 21/09/08,17:10:29,06,06,1, 11.9,1,1, 11.214, 10618.232, 273.029, 52713.905 21/09/08,17:10:29,07,06,1, 11.9,1,1, 11.214, 10618.239, 273.057, 52713.931 21/09/08,17:10:29,08,06,1, 11.9,1,1, 11.214, 10618.224, 273.054, 52713.929 21/09/08,17:10:29,09,06,1, 11.9,1,1, 11.214, 10618.214, 273.091, 52713.913 21/09/08,17:10:29,10,06,1, 11.9,1,1, 11.214, 10618.240, 273.097, 52713.924 21/09/08,17:10:29,11,06,1, 11.9,1,1, 11.214, 10618.204, 273.088, 52713.855 21/09/08,17:10:29,12,06,1, 11.9,1,1, 11.214, 10618.239, 273.108, 52713.848 21/09/08,17:10:29,13,06,1, 11.9,1,1, 11.214, 10618.210, 273.097, 52713.816 21/09/08,17:10:29,14,06,1, 11.9,1,1, 11.214, 10618.208, 273.089, 52713.908 21/09/08,17:10:29,15,06,1, 11.9,1,1, 11.214, 10618.232, 273.104, 52713.936 21/09/08,17:10:29,16,06,1, 11.9,1,1, 11.214, 10618.205, 273.098, 52713.985 21/09/08,17:10:29,17,06,1, 11.9,1,1, 11.214, 10618.198, 273.097, 52713.982 21/09/08,17:10:29,18,06,1, 11.9,1,1, 11.214, 10618.211, 273.111, 52713.930 21/09/08,17:10:29,19,06,1, 11.9,1,1, 11.214, 10618.207, 273.086, 52713.867 21/09/08,17:10:30,00,06,1, 11.8,1,1, 11.213, 10618.200, 273.086, 52713.867 21/09/08,17:10:30,01,06,1, 11.8,1,1, 11.213, 10618.209, 273.116, 52713.851 21/09/08,17:10:30,02,06,1, 11.8,1,1, 11.213, 10618.192, 273.134, 52713.843 21/09/08,17:10:30,03,06,1, 11.8,1,1, 11.213, 10618.169, 273.112, 52713.944 21/09/08,17:10:30,04,06,1, 11.8,1,1, 11.213, 10618.216, 273.136, 52714.032 21/09/08,17:10:30,05,06,1, 11.8,1,1, 11.213, 10618.181, 273.157, 52714.033 21/09/08,17:10:30,06,06,1, 11.8,1,1, 11.213, 10618.163, 273.101, 52714.003 21/09/08,17:10:30,07,06,1, 11.8,1,1, 11.213, 10618.135, 273.112, 52713.901 21/09/08,17:10:30,08,06,1, 11.8,1,1, 11.213, 10618.178, 273.097, 52713.841 21/09/08,17:10:30,09,06,1, 11.8,1,1, 11.213, 10618.180, 273.132, 52713.884 21/09/08,17:10:30,10,06,1, 11.8,1,1, 11.213, 10618.173, 273.137, 52713.904 21/09/08,17:10:30,11,06,1, 11.8,1,1, 11.213, 10618.143, 273.171, 52713.940 21/09/08,17:10:30,12,06,1, 11.8,1,1, 11.213, 10618.146, 273.176, 52713.903 21/09/08,17:10:30,13,06,1, 11.8,1,1, 11.213, 10618.151, 273.165, 52714.092 21/09/08,17:10:30,14,06,1, 11.8,1,1, 11.213, 10618.159, 273.171, 52714.111 21/09/08,17:10:30,15,06,1, 11.8,1,1, 11.213, 10618.129, 273.189, 52713.993 21/09/08,17:10:30,16,06,1, 11.8,1,1, 11.213, 10618.140, 273.149, 52713.889 21/09/08,17:10:30,17,06,1, 11.8,1,1, 11.213, 10618.145, 273.181, 52713.912 21/09/08,17:10:30,18,06,1, 11.8,1,1, 11.213, 10618.125, 273.148, 52713.887 21/09/08,17:10:30,19,06,1, 11.8,1,1, 11.213, 10618.111, 273.153, 52713.949 21/09/08,17:10:31,00,06,1, 11.9,1,1, 11.218, 10618.109, 273.153, 52713.949 21/09/08,17:10:31,01,06,1, 11.9,1,1, 11.218, 10618.159, 273.158, 52713.807 21/09/08,17:10:31,02,06,1, 11.9,1,1, 11.218, 10618.104, 273.199, 52714.106 21/09/08,17:10:31,03,06,1, 11.9,1,1, 11.218, 10618.110, 273.201, 52714.029 21/09/08,17:10:31,04,06,1, 11.9,1,1, 11.218, 10618.129, 273.192, 52713.980 21/09/08,17:10:31,05,06,1, 11.9,1,1, 11.218, 10618.126, 273.210, 52714.045 21/09/08,17:10:31,06,06,1, 11.9,1,1, 11.218, 10618.151, 273.206, 52713.854 21/09/08,17:10:31,07,06,1, 11.9,1,1, 11.218, 10618.087, 273.187, 52713.939 21/09/08,17:10:31,08,06,1, 11.9,1,1, 11.218, 10618.106, 273.201, 52713.953 21/09/08,17:10:31,09,06,1, 11.9,1,1, 11.218, 10618.098, 273.215, 52714.012 21/09/08,17:10:31,10,06,1, 11.9,1,1, 11.218, 10618.080, 273.213, 52714.041 21/09/08,17:10:31,11,06,1, 11.9,1,1, 11.218, 10618.070, 273.223, 52714.027 21/09/08,17:10:31,12,06,1, 11.9,1,1, 11.218, 10618.083, 273.232, 52713.974 21/09/08,17:10:31,13,06,1, 11.9,1,1, 11.218, 10618.093, 273.244, 52713.923 21/09/08,17:10:31,14,06,1, 11.9,1,1, 11.218, 10618.098, 273.238, 52713.929 21/09/08,17:10:31,15,06,1, 11.9,1,1, 11.218, 10618.079, 273.233, 52713.923 21/09/08,17:10:31,16,06,1, 11.9,1,1, 11.218, 10618.090, 273.242, 52714.020 21/09/08,17:10:31,17,06,1, 11.9,1,1, 11.218, 10618.076, 273.239, 52714.060 21/09/08,17:10:31,18,06,1, 11.9,1,1, 11.218, 10618.074, 273.264, 52714.071 21/09/08,17:10:31,19,06,1, 11.9,1,1, 11.218, 10618.049, 273.269, 52714.065 21/09/08,17:10:32,00,07,1, 11.8,1,1, 11.215, 10618.042, 273.269, 52714.065 21/09/08,17:10:32,01,07,1, 11.8,1,1, 11.215, 10618.048, 273.241, 52713.918 21/09/08,17:10:32,02,07,1, 11.8,1,1, 11.215, 10618.043, 273.249, 52713.910 21/09/08,17:10:32,03,07,1, 11.8,1,1, 11.215, 10618.067, 273.263, 52713.925 21/09/08,17:10:32,04,07,1, 11.8,1,1, 11.215, 10618.050, 273.273, 52713.958 21/09/08,17:10:32,05,07,1, 11.8,1,1, 11.215, 10618.043, 273.291, 52714.044 21/09/08,17:10:32,06,07,1, 11.8,1,1, 11.215, 10618.057, 273.295, 52714.052 21/09/08,17:10:32,07,07,1, 11.8,1,1, 11.215, 10618.064, 273.342, 52714.102 21/09/08,17:10:32,08,07,1, 11.8,1,1, 11.215, 10618.041, 273.312, 52714.030 21/09/08,17:10:32,09,07,1, 11.8,1,1, 11.215, 10618.001, 273.285, 52713.999 21/09/08,17:10:32,10,07,1, 11.8,1,1, 11.215, 10618.029, 273.295, 52713.949 21/09/08,17:10:32,11,07,1, 11.8,1,1, 11.215, 10618.073, 273.299, 52713.957 21/09/08,17:10:32,12,07,1, 11.8,1,1, 11.215, 10618.031, 273.292, 52713.943 21/09/08,17:10:32,13,07,1, 11.8,1,1, 11.215, 10618.010, 273.295, 52714.020 21/09/08,17:10:32,14,07,1, 11.8,1,1, 11.215, 10618.015, 273.339, 52714.052 21/09/08,17:10:32,15,07,1, 11.8,1,1, 11.215, 10618.022, 273.355, 52714.115 21/09/08,17:10:32,16,07,1, 11.8,1,1, 11.215, 10618.011, 273.368, 52714.058 21/09/08,17:10:32,17,07,1, 11.8,1,1, 11.215, 10617.993, 273.356, 52714.017 21/09/08,17:10:32,18,07,1, 11.8,1,1, 11.215, 10618.013, 273.404, 52714.001 21/09/08,17:10:32,19,07,1, 11.8,1,1, 11.215, 10618.008, 273.339, 52713.932 21/09/08,17:10:33,00,07,1, 11.9,1,1, 11.215, 10618.000, 273.339, 52713.932 21/09/08,17:10:33,01,07,1, 11.9,1,1, 11.215, 10617.976, 273.315, 52714.001 21/09/08,17:10:33,02,07,1, 11.9,1,1, 11.215, 10617.980, 273.325, 52714.046 21/09/08,17:10:33,03,07,1, 11.9,1,1, 11.215, 10617.985, 273.359, 52714.113 21/09/08,17:10:33,04,07,1, 11.9,1,1, 11.215, 10617.985, 273.366, 52714.134 21/09/08,17:10:33,05,07,1, 11.9,1,1, 11.215, 10617.988, 273.393, 52714.092 21/09/08,17:10:33,06,07,1, 11.9,1,1, 11.215, 10617.974, 273.376, 52714.016 21/09/08,17:10:33,07,07,1, 11.9,1,1, 11.215, 10617.982, 273.362, 52713.998 21/09/08,17:10:33,08,07,1, 11.9,1,1, 11.215, 10617.964, 273.338, 52713.995 21/09/08,17:10:33,09,07,1, 11.9,1,1, 11.215, 10617.982, 273.391, 52714.066 21/09/08,17:10:33,10,07,1, 11.9,1,1, 11.215, 10617.963, 273.373, 52714.106 21/09/08,17:10:33,11,07,1, 11.9,1,1, 11.215, 10617.963, 273.374, 52714.171 21/09/08,17:10:33,12,07,1, 11.9,1,1, 11.215, 10617.962, 273.366, 52714.200 21/09/08,17:10:33,13,07,1, 11.9,1,1, 11.215, 10617.964, 273.375, 52714.128 21/09/08,17:10:33,14,07,1, 11.9,1,1, 11.215, 10617.916, 273.356, 52713.905 21/09/08,17:10:33,15,07,1, 11.9,1,1, 11.215, 10617.966, 273.380, 52714.046 21/09/08,17:10:33,16,07,1, 11.9,1,1, 11.215, 10617.984, 273.376, 52713.898 21/09/08,17:10:33,17,07,1, 11.9,1,1, 11.215, 10618.005, 273.417, 52713.986 21/09/08,17:10:33,18,07,1, 11.9,1,1, 11.215, 10617.954, 273.412, 52714.068 21/09/08,17:10:33,19,07,1, 11.9,1,1, 11.215, 10617.951, 273.436, 52714.143 21/09/08,17:10:34,00,07,1, 11.9,1,1, 11.215, 10617.950, 273.436, 52714.143 21/09/08,17:10:34,01,07,1, 11.9,1,1, 11.215, 10617.944, 273.426, 52714.147 21/09/08,17:10:34,02,07,1, 11.9,1,1, 11.215, 10617.938, 273.437, 52714.112 21/09/08,17:10:34,03,07,1, 11.9,1,1, 11.215, 10617.917, 273.421, 52714.061 21/09/08,17:10:34,04,07,1, 11.9,1,1, 11.215, 10617.961, 273.402, 52714.093 21/09/08,17:10:34,05,07,1, 11.9,1,1, 11.215, 10617.905, 273.434, 52713.949 21/09/08,17:10:34,06,07,1, 11.9,1,1, 11.215, 10617.916, 273.440, 52714.096 21/09/08,17:10:34,07,07,1, 11.9,1,1, 11.215, 10617.918, 273.471, 52714.129 21/09/08,17:10:34,08,07,1, 11.9,1,1, 11.215, 10617.905, 273.470, 52714.160 21/09/08,17:10:34,09,07,1, 11.9,1,1, 11.215, 10617.901, 273.466, 52714.161 21/09/08,17:10:34,10,07,1, 11.9,1,1, 11.215, 10617.914, 273.488, 52714.146 21/09/08,17:10:34,11,07,1, 11.9,1,1, 11.215, 10617.931, 273.503, 52714.145 21/09/08,17:10:34,12,07,1, 11.9,1,1, 11.215, 10617.929, 273.459, 52714.023 21/09/08,17:10:34,13,07,1, 11.9,1,1, 11.215, 10617.906, 273.478, 52714.022 21/09/08,17:10:34,14,07,1, 11.9,1,1, 11.215, 10617.913, 273.469, 52714.034 21/09/08,17:10:34,15,07,1, 11.9,1,1, 11.215, 10617.906, 273.456, 52714.060 21/09/08,17:10:34,16,07,1, 11.9,1,1, 11.215, 10617.887, 273.491, 52714.135 21/09/08,17:10:34,17,07,1, 11.9,1,1, 11.215, 10617.902, 273.475, 52714.179 21/09/08,17:10:34,18,07,1, 11.9,1,1, 11.215, 10617.878, 273.524, 52714.187 21/09/08,17:10:34,19,07,1, 11.9,1,1, 11.215, 10617.920, 273.519, 52714.191 21/09/08,17:10:35,00,07,1, 11.8,1,1, 11.216, 10617.917, 273.519, 52714.191 21/09/08,17:10:35,01,07,1, 11.8,1,1, 11.216, 10617.915, 273.536, 52714.043 21/09/08,17:10:35,02,07,1, 11.8,1,1, 11.216, 10617.926, 273.519, 52714.036 21/09/08,17:10:35,03,07,1, 11.8,1,1, 11.216, 10617.904, 273.516, 52714.037 21/09/08,17:10:35,04,07,1, 11.8,1,1, 11.216, 10617.925, 273.533, 52714.122 21/09/08,17:10:35,05,07,1, 11.8,1,1, 11.216, 10617.910, 273.538, 52714.082 21/09/08,17:10:35,06,07,1, 11.8,1,1, 11.216, 10617.873, 273.533, 52714.187 21/09/08,17:10:35,07,07,1, 11.8,1,1, 11.216, 10617.875, 273.547, 52714.188 21/09/08,17:10:35,08,07,1, 11.8,1,1, 11.216, 10617.877, 273.543, 52714.164 21/09/08,17:10:35,09,07,1, 11.8,1,1, 11.216, 10617.872, 273.556, 52714.109 21/09/08,17:10:35,10,07,1, 11.8,1,1, 11.216, 10617.902, 273.556, 52714.108 21/09/08,17:10:35,11,07,1, 11.8,1,1, 11.216, 10617.854, 273.562, 52714.047 21/09/08,17:10:35,12,07,1, 11.8,1,1, 11.216, 10617.890, 273.566, 52714.150 21/09/08,17:10:35,13,07,1, 11.8,1,1, 11.216, 10617.896, 273.589, 52714.212 21/09/08,17:10:35,14,07,1, 11.8,1,1, 11.216, 10617.872, 273.594, 52714.189 21/09/08,17:10:35,15,07,1, 11.8,1,1, 11.216, 10617.872, 273.547, 52714.201 21/09/08,17:10:35,16,07,1, 11.8,1,1, 11.216, 10617.845, 273.570, 52714.220 21/09/08,17:10:35,17,07,1, 11.8,1,1, 11.216, 10617.841, 273.556, 52714.189 21/09/08,17:10:35,18,07,1, 11.8,1,1, 11.216, 10617.880, 273.547, 52714.074 21/09/08,17:10:35,19,07,1, 11.8,1,1, 11.216, 10617.876, 273.579, 52714.084 21/09/08,17:10:36,00,07,1, 11.8,1,1, 11.219, 10617.875, 273.579, 52714.084 21/09/08,17:10:36,01,07,1, 11.8,1,1, 11.219, 10617.856, 273.610, 52714.147 21/09/08,17:10:36,02,07,1, 11.8,1,1, 11.219, 10617.846, 273.627, 52714.215 21/09/08,17:10:36,03,07,1, 11.8,1,1, 11.219, 10617.877, 273.640, 52714.284 21/09/08,17:10:36,04,07,1, 11.8,1,1, 11.219, 10617.848, 273.617, 52714.250 21/09/08,17:10:36,05,07,1, 11.8,1,1, 11.219, 10617.877, 273.649, 52714.167 21/09/08,17:10:36,06,07,1, 11.8,1,1, 11.219, 10617.861, 273.605, 52714.104 21/09/08,17:10:36,07,07,1, 11.8,1,1, 11.219, 10617.876, 273.623, 52714.132 21/09/08,17:10:36,08,07,1, 11.8,1,1, 11.219, 10617.863, 273.596, 52714.056 21/09/08,17:10:36,09,07,1, 11.8,1,1, 11.219, 10617.859, 273.633, 52714.146 21/09/08,17:10:36,10,07,1, 11.8,1,1, 11.219, 10617.859, 273.635, 52714.158 21/09/08,17:10:36,11,07,1, 11.8,1,1, 11.219, 10617.846, 273.639, 52714.199 21/09/08,17:10:36,12,07,1, 11.8,1,1, 11.219, 10617.873, 273.648, 52714.253 21/09/08,17:10:36,13,07,1, 11.8,1,1, 11.219, 10617.836, 273.659, 52714.217 21/09/08,17:10:36,14,07,1, 11.8,1,1, 11.219, 10617.872, 273.672, 52714.214 21/09/08,17:10:36,15,07,1, 11.8,1,1, 11.219, 10617.842, 273.665, 52714.126 21/09/08,17:10:36,16,07,1, 11.8,1,1, 11.219, 10617.849, 273.673, 52714.105 21/09/08,17:10:36,17,07,1, 11.8,1,1, 11.219, 10617.868, 273.666, 52714.125 21/09/08,17:10:36,18,07,1, 11.8,1,1, 11.219, 10617.858, 273.658, 52714.212 21/09/08,17:10:36,19,07,1, 11.8,1,1, 11.219, 10617.853, 273.654, 52714.213 21/09/08,17:10:37,00,07,1, 11.8,1,1, 11.215, 10617.850, 273.654, 52714.213 21/09/08,17:10:37,01,07,1, 11.8,1,1, 11.215, 10617.838, 273.674, 52714.262 21/09/08,17:10:37,02,07,1, 11.8,1,1, 11.215, 10617.834, 273.647, 52714.178 21/09/08,17:10:37,03,07,1, 11.8,1,1, 11.215, 10617.834, 273.689, 52714.159 21/09/08,17:10:37,04,07,1, 11.8,1,1, 11.215, 10617.859, 273.696, 52714.150 21/09/08,17:10:37,05,07,1, 11.8,1,1, 11.215, 10617.871, 273.703, 52714.176 21/09/08,17:10:37,06,07,1, 11.8,1,1, 11.215, 10617.836, 273.686, 52714.190 21/09/08,17:10:37,07,07,1, 11.8,1,1, 11.215, 10617.835, 273.704, 52714.264 21/09/08,17:10:37,08,07,1, 11.8,1,1, 11.215, 10617.861, 273.702, 52714.310 21/09/08,17:10:37,09,07,1, 11.8,1,1, 11.215, 10617.850, 273.685, 52714.268 21/09/08,17:10:37,10,07,1, 11.8,1,1, 11.215, 10617.872, 273.717, 52714.265 21/09/08,17:10:37,11,07,1, 11.8,1,1, 11.215, 10617.818, 273.708, 52714.212 21/09/08,17:10:37,12,07,1, 11.8,1,1, 11.215, 10617.846, 273.711, 52714.095 21/09/08,17:10:37,13,07,1, 11.8,1,1, 11.215, 10617.842, 273.726, 52714.245 21/09/08,17:10:37,14,07,1, 11.8,1,1, 11.215, 10617.824, 273.745, 52714.181 21/09/08,17:10:37,15,07,1, 11.8,1,1, 11.215, 10617.840, 273.751, 52714.282 21/09/08,17:10:37,16,07,1, 11.8,1,1, 11.215, 10617.835, 273.748, 52714.336 21/09/08,17:10:37,17,07,1, 11.8,1,1, 11.215, 10617.831, 273.741, 52714.295 21/09/08,17:10:37,18,07,1, 11.8,1,1, 11.215, 10617.837, 273.748, 52714.282 21/09/08,17:10:37,19,07,1, 11.8,1,1, 11.215, 10617.839, 273.727, 52714.214 21/09/08,17:10:38,00,07,1, 11.8,1,1, 11.216, 10617.833, 273.727, 52714.214 21/09/08,17:10:38,01,07,1, 11.8,1,1, 11.216, 10617.816, 273.735, 52714.129 21/09/08,17:10:38,02,07,1, 11.8,1,1, 11.216, 10617.825, 273.718, 52714.194 21/09/08,17:10:38,03,07,1, 11.8,1,1, 11.216, 10617.842, 273.770, 52714.280 21/09/08,17:10:38,04,07,1, 11.8,1,1, 11.216, 10617.832, 273.772, 52714.304 21/09/08,17:10:38,05,07,1, 11.8,1,1, 11.216, 10617.814, 273.783, 52714.321 21/09/08,17:10:38,06,07,1, 11.8,1,1, 11.216, 10617.826, 273.767, 52714.284 21/09/08,17:10:38,07,07,1, 11.8,1,1, 11.216, 10617.846, 273.786, 52714.204 21/09/08,17:10:38,08,07,1, 11.8,1,1, 11.216, 10617.831, 273.783, 52714.187 21/09/08,17:10:38,09,07,1, 11.8,1,1, 11.216, 10617.840, 273.797, 52714.138 21/09/08,17:10:38,10,07,1, 11.8,1,1, 11.216, 10617.850, 273.793, 52714.175 21/09/08,17:10:38,11,07,1, 11.8,1,1, 11.216, 10617.833, 273.751, 52714.217 21/09/08,17:10:38,12,07,1, 11.8,1,1, 11.216, 10617.829, 273.785, 52714.252 21/09/08,17:10:38,13,07,1, 11.8,1,1, 11.216, 10617.862, 273.807, 52714.276 21/09/08,17:10:38,14,07,1, 11.8,1,1, 11.216, 10617.821, 273.807, 52714.302 21/09/08,17:10:38,15,07,1, 11.8,1,1, 11.216, 10617.823, 273.807, 52714.232 21/09/08,17:10:38,16,07,1, 11.8,1,1, 11.216, 10617.823, 273.822, 52714.196 21/09/08,17:10:38,17,07,1, 11.8,1,1, 11.216, 10617.835, 273.822, 52714.170 21/09/08,17:10:38,18,07,1, 11.8,1,1, 11.216, 10617.858, 273.836, 52714.196 21/09/08,17:10:38,19,07,1, 11.8,1,1, 11.216, 10617.852, 273.839, 52714.191 21/09/08,17:10:39,00,07,1, 11.8,1,1, 11.215, 10617.850, 273.839, 52714.191 21/09/08,17:10:39,01,07,1, 11.8,1,1, 11.215, 10617.844, 273.814, 52714.330 21/09/08,17:10:39,02,07,1, 11.8,1,1, 11.215, 10617.851, 273.837, 52714.319 21/09/08,17:10:39,03,07,1, 11.8,1,1, 11.215, 10617.818, 273.810, 52714.239 21/09/08,17:10:39,04,07,1, 11.8,1,1, 11.215, 10617.860, 273.814, 52714.193 21/09/08,17:10:39,05,07,1, 11.8,1,1, 11.215, 10617.859, 273.835, 52714.315 21/09/08,17:10:39,06,07,1, 11.8,1,1, 11.215, 10617.837, 273.821, 52714.057 21/09/08,17:10:39,07,07,1, 11.8,1,1, 11.215, 10617.826, 273.873, 52714.233 21/09/08,17:10:39,08,07,1, 11.8,1,1, 11.215, 10617.824, 273.849, 52714.288 21/09/08,17:10:39,09,07,1, 11.8,1,1, 11.215, 10617.868, 273.878, 52714.348 21/09/08,17:10:39,10,07,1, 11.8,1,1, 11.215, 10617.849, 273.868, 52714.313 21/09/08,17:10:39,11,07,1, 11.8,1,1, 11.215, 10617.868, 273.876, 52714.165 21/09/08,17:10:39,12,07,1, 11.8,1,1, 11.215, 10617.896, 273.841, 52713.973 21/09/08,17:10:39,13,07,1, 11.8,1,1, 11.215, 10617.848, 273.872, 52714.194 21/09/08,17:10:39,14,07,1, 11.8,1,1, 11.215, 10617.878, 273.874, 52714.246 21/09/08,17:10:39,15,07,1, 11.8,1,1, 11.215, 10617.865, 273.867, 52714.262 21/09/08,17:10:39,16,07,1, 11.8,1,1, 11.215, 10617.839, 273.912, 52714.338 21/09/08,17:10:39,17,07,1, 11.8,1,1, 11.215, 10617.851, 273.919, 52714.351 21/09/08,17:10:39,18,07,1, 11.8,1,1, 11.215, 10617.846, 273.929, 52714.387 21/09/08,17:10:39,19,07,1, 11.8,1,1, 11.215, 10617.839, 273.932, 52714.328 21/09/08,17:10:40,00,07,1, 11.8,1,1, 11.215, 10617.833, 273.932, 52714.328 21/09/08,17:10:40,01,07,1, 11.8,1,1, 11.215, 10617.850, 273.938, 52714.222 21/09/08,17:10:40,02,07,1, 11.8,1,1, 11.215, 10617.857, 273.897, 52714.187 21/09/08,17:10:40,03,07,1, 11.8,1,1, 11.215, 10617.833, 273.920, 52714.220 21/09/08,17:10:40,04,07,1, 11.8,1,1, 11.215, 10617.861, 273.926, 52714.310 21/09/08,17:10:40,05,07,1, 11.8,1,1, 11.215, 10617.878, 273.911, 52714.324 21/09/08,17:10:40,06,07,1, 11.8,1,1, 11.215, 10617.841, 273.950, 52714.372 21/09/08,17:10:40,07,07,1, 11.8,1,1, 11.215, 10617.829, 273.918, 52714.336 21/09/08,17:10:40,08,07,1, 11.8,1,1, 11.215, 10617.838, 273.938, 52714.231 21/09/08,17:10:40,09,07,1, 11.8,1,1, 11.215, 10617.850, 273.976, 52714.179 21/09/08,17:10:40,10,07,1, 11.8,1,1, 11.215, 10617.862, 273.958, 52714.168 21/09/08,17:10:40,11,07,1, 11.8,1,1, 11.215, 10617.858, 273.987, 52714.221 21/09/08,17:10:40,12,07,1, 11.8,1,1, 11.215, 10617.894, 273.970, 52714.155 21/09/08,17:10:40,13,07,1, 11.8,1,1, 11.215, 10617.879, 273.962, 52714.324 21/09/08,17:10:40,14,07,1, 11.8,1,1, 11.215, 10617.872, 273.980, 52714.369 21/09/08,17:10:40,15,07,1, 11.8,1,1, 11.215, 10617.861, 273.970, 52714.382 21/09/08,17:10:40,16,07,1, 11.8,1,1, 11.215, 10617.859, 273.948, 52714.394 21/09/08,17:10:40,17,07,1, 11.8,1,1, 11.215, 10617.850, 273.969, 52714.260 21/09/08,17:10:40,18,07,1, 11.8,1,1, 11.215, 10617.888, 273.968, 52714.157 21/09/08,17:10:40,19,07,1, 11.8,1,1, 11.215, 10617.847, 273.958, 52714.173 21/09/08,17:10:41,00,07,1, 11.8,1,1, 11.216, 10617.841, 273.958, 52714.173 21/09/08,17:10:41,01,07,1, 11.8,1,1, 11.216, 10617.884, 274.020, 52714.339 21/09/08,17:10:41,02,07,1, 11.8,1,1, 11.216, 10617.859, 274.032, 52714.370 21/09/08,17:10:41,03,07,1, 11.8,1,1, 11.216, 10617.885, 274.023, 52714.398 21/09/08,17:10:41,04,07,1, 11.8,1,1, 11.216, 10617.890, 274.017, 52714.357 21/09/08,17:10:41,05,07,1, 11.8,1,1, 11.216, 10617.882, 274.001, 52714.268 21/09/08,17:10:41,06,07,1, 11.8,1,1, 11.216, 10617.884, 273.983, 52714.215 21/09/08,17:10:41,07,07,1, 11.8,1,1, 11.216, 10617.864, 273.999, 52714.222 21/09/08,17:10:41,08,07,1, 11.8,1,1, 11.216, 10617.899, 274.005, 52714.258 21/09/08,17:10:41,09,07,1, 11.8,1,1, 11.216, 10617.913, 274.002, 52714.344 21/09/08,17:10:41,10,07,1, 11.8,1,1, 11.216, 10617.895, 274.017, 52714.372 21/09/08,17:10:41,11,07,1, 11.8,1,1, 11.216, 10617.890, 274.020, 52714.395 21/09/08,17:10:41,12,07,1, 11.8,1,1, 11.216, 10617.876, 274.058, 52714.394 21/09/08,17:10:41,13,07,1, 11.8,1,1, 11.216, 10617.890, 274.041, 52714.332 21/09/08,17:10:41,14,07,1, 11.8,1,1, 11.216, 10617.913, 274.057, 52714.309 21/09/08,17:10:41,15,07,1, 11.8,1,1, 11.216, 10617.902, 274.053, 52714.215 21/09/08,17:10:41,16,07,1, 11.8,1,1, 11.216, 10617.914, 274.030, 52714.258 21/09/08,17:10:41,17,07,1, 11.8,1,1, 11.216, 10617.877, 274.022, 52714.295 21/09/08,17:10:41,18,07,1, 11.8,1,1, 11.216, 10617.917, 274.035, 52714.337 21/09/08,17:10:41,19,07,1, 11.8,1,1, 11.216, 10617.903, 274.013, 52714.379 21/09/08,17:10:42,00,07,1, 11.8,1,1, 11.214, 10617.900, 274.013, 52714.379 21/09/08,17:10:42,01,07,1, 11.8,1,1, 11.214, 10617.908, 274.051, 52714.429 21/09/08,17:10:42,02,07,1, 11.8,1,1, 11.214, 10617.928, 274.045, 52714.355 21/09/08,17:10:42,03,07,1, 11.8,1,1, 11.214, 10617.912, 274.051, 52714.270 21/09/08,17:10:42,04,07,1, 11.8,1,1, 11.214, 10617.924, 274.059, 52714.285 21/09/08,17:10:42,05,07,1, 11.8,1,1, 11.214, 10617.931, 274.080, 52714.297 21/09/08,17:10:42,06,07,1, 11.8,1,1, 11.214, 10617.940, 274.086, 52714.371 21/09/08,17:10:42,07,07,1, 11.8,1,1, 11.214, 10617.956, 274.086, 52714.377 21/09/08,17:10:42,08,07,1, 11.8,1,1, 11.214, 10617.929, 274.075, 52714.387 21/09/08,17:10:42,09,07,1, 11.8,1,1, 11.214, 10617.924, 274.073, 52714.363 21/09/08,17:10:42,10,07,1, 11.8,1,1, 11.214, 10617.936, 274.062, 52714.314 21/09/08,17:10:42,11,07,1, 11.8,1,1, 11.214, 10617.952, 274.075, 52714.255 21/09/08,17:10:42,12,07,1, 11.8,1,1, 11.214, 10617.938, 274.083, 52714.231 21/09/08,17:10:42,13,07,1, 11.8,1,1, 11.214, 10617.954, 274.098, 52714.259 21/09/08,17:10:42,14,07,1, 11.8,1,1, 11.214, 10617.929, 274.105, 52714.372 21/09/08,17:10:42,15,07,1, 11.8,1,1, 11.214, 10617.939, 274.110, 52714.378 21/09/08,17:10:42,16,07,1, 11.8,1,1, 11.214, 10617.961, 274.134, 52714.408 21/09/08,17:10:42,17,07,1, 11.8,1,1, 11.214, 10617.981, 274.113, 52714.382 21/09/08,17:10:42,18,07,1, 11.8,1,1, 11.214, 10617.941, 274.125, 52714.319 21/09/08,17:10:42,19,07,1, 11.8,1,1, 11.214, 10617.919, 274.122, 52714.445 21/09/08,17:10:43,00,08,1, 11.9,1,1, 11.215, 10617.917, 274.122, 52714.445 21/09/08,17:10:43,01,08,1, 11.9,1,1, 11.215, 10617.967, 274.082, 52714.274 21/09/08,17:10:43,02,08,1, 11.9,1,1, 11.215, 10617.967, 274.138, 52714.313 21/09/08,17:10:43,03,08,1, 11.9,1,1, 11.215, 10617.957, 274.149, 52714.377 21/09/08,17:10:43,04,08,1, 11.9,1,1, 11.215, 10617.967, 274.145, 52714.396 21/09/08,17:10:43,05,08,1, 11.9,1,1, 11.215, 10617.965, 274.171, 52714.387 21/09/08,17:10:43,06,08,1, 11.9,1,1, 11.215, 10617.959, 274.139, 52714.357 21/09/08,17:10:43,07,08,1, 11.9,1,1, 11.215, 10617.971, 274.145, 52714.318 21/09/08,17:10:43,08,08,1, 11.9,1,1, 11.215, 10617.995, 274.128, 52714.298 21/09/08,17:10:43,09,08,1, 11.9,1,1, 11.215, 10617.976, 274.115, 52714.218 21/09/08,17:10:43,10,08,1, 11.9,1,1, 11.215, 10617.979, 274.130, 52714.294 21/09/08,17:10:43,11,08,1, 11.9,1,1, 11.215, 10617.984, 274.151, 52714.347 21/09/08,17:10:43,12,08,1, 11.9,1,1, 11.215, 10617.991, 274.145, 52714.385 21/09/08,17:10:43,13,08,1, 11.9,1,1, 11.215, 10617.978, 274.161, 52714.430 21/09/08,17:10:43,14,08,1, 11.9,1,1, 11.215, 10617.981, 274.146, 52714.356 21/09/08,17:10:43,15,08,1, 11.9,1,1, 11.215, 10618.006, 274.170, 52714.315 21/09/08,17:10:43,16,08,1, 11.9,1,1, 11.215, 10618.003, 274.163, 52714.334 21/09/08,17:10:43,17,08,1, 11.9,1,1, 11.215, 10618.022, 274.180, 52714.333 21/09/08,17:10:43,18,08,1, 11.9,1,1, 11.215, 10617.996, 274.164, 52714.332 21/09/08,17:10:43,19,08,1, 11.9,1,1, 11.215, 10618.035, 274.143, 52714.313 21/09/08,17:10:44,00,08,1, 11.9,1,1, 11.212, 10618.033, 274.143, 52714.313 21/09/08,17:10:44,01,08,1, 11.9,1,1, 11.212, 10617.998, 274.155, 52714.503 21/09/08,17:10:44,02,08,1, 11.9,1,1, 11.212, 10618.010, 274.193, 52714.451 21/09/08,17:10:44,03,08,1, 11.9,1,1, 11.212, 10618.014, 274.173, 52714.374 21/09/08,17:10:44,04,08,1, 11.9,1,1, 11.212, 10618.023, 274.177, 52714.306 21/09/08,17:10:44,05,08,1, 11.9,1,1, 11.212, 10618.038, 274.226, 52714.344 21/09/08,17:10:44,06,08,1, 11.9,1,1, 11.212, 10618.043, 274.194, 52714.315 21/09/08,17:10:44,07,08,1, 11.9,1,1, 11.212, 10618.042, 274.200, 52714.345 21/09/08,17:10:44,08,08,1, 11.9,1,1, 11.212, 10618.062, 274.202, 52714.435 21/09/08,17:10:44,09,08,1, 11.9,1,1, 11.212, 10618.026, 274.219, 52714.483 21/09/08,17:10:44,10,08,1, 11.9,1,1, 11.212, 10618.068, 274.243, 52714.486 21/09/08,17:10:44,11,08,1, 11.9,1,1, 11.212, 10618.049, 274.202, 52714.429 21/09/08,17:10:44,12,08,1, 11.9,1,1, 11.212, 10618.050, 274.204, 52714.355 21/09/08,17:10:44,13,08,1, 11.9,1,1, 11.212, 10618.053, 274.189, 52714.284 21/09/08,17:10:44,14,08,1, 11.9,1,1, 11.212, 10618.034, 274.207, 52714.343 21/09/08,17:10:44,15,08,1, 11.9,1,1, 11.212, 10618.066, 274.213, 52714.273 21/09/08,17:10:44,16,08,1, 11.9,1,1, 11.212, 10618.063, 274.230, 52714.370 21/09/08,17:10:44,17,08,1, 11.9,1,1, 11.212, 10618.050, 274.241, 52714.442 21/09/08,17:10:44,18,08,1, 11.9,1,1, 11.212, 10618.078, 274.277, 52714.485 21/09/08,17:10:44,19,08,1, 11.9,1,1, 11.212, 10618.077, 274.236, 52714.442 21/09/08,17:10:45,00,07,1, 11.9,1,1, 11.216, 10618.075, 274.236, 52714.442 21/09/08,17:10:45,01,07,1, 11.9,1,1, 11.216, 10618.083, 274.202, 52714.292 21/09/08,17:10:45,02,07,1, 11.9,1,1, 11.216, 10618.081, 274.221, 52714.279 21/09/08,17:10:45,03,07,1, 11.9,1,1, 11.216, 10618.063, 274.216, 52714.266 21/09/08,17:10:45,04,07,1, 11.9,1,1, 11.216, 10618.074, 274.241, 52714.358 21/09/08,17:10:45,05,07,1, 11.9,1,1, 11.216, 10618.100, 274.260, 52714.444 21/09/08,17:10:45,06,07,1, 11.9,1,1, 11.216, 10618.123, 274.258, 52714.371 21/09/08,17:10:45,07,07,1, 11.9,1,1, 11.216, 10618.117, 274.305, 52714.461 21/09/08,17:10:45,08,07,1, 11.9,1,1, 11.216, 10618.136, 274.301, 52714.438 21/09/08,17:10:45,09,07,1, 11.9,1,1, 11.216, 10618.151, 274.285, 52714.362 21/09/08,17:10:45,10,07,1, 11.9,1,1, 11.216, 10618.088, 274.268, 52714.338 21/09/08,17:10:45,11,07,1, 11.9,1,1, 11.216, 10618.101, 274.247, 52714.330 21/09/08,17:10:45,12,07,1, 11.9,1,1, 11.216, 10618.146, 274.253, 52714.323 21/09/08,17:10:45,13,07,1, 11.9,1,1, 11.216, 10618.133, 274.262, 52714.412 21/09/08,17:10:45,14,07,1, 11.9,1,1, 11.216, 10618.130, 274.286, 52714.488 21/09/08,17:10:45,15,07,1, 11.9,1,1, 11.216, 10618.127, 274.295, 52714.532 21/09/08,17:10:45,16,07,1, 11.9,1,1, 11.216, 10618.133, 274.303, 52714.475 21/09/08,17:10:45,17,07,1, 11.9,1,1, 11.216, 10618.130, 274.308, 52714.419 21/09/08,17:10:45,18,07,1, 11.9,1,1, 11.216, 10618.144, 274.291, 52714.384 21/09/08,17:10:45,19,07,1, 11.9,1,1, 11.216, 10618.151, 274.305, 52714.337 21/09/08,17:10:46,00,07,1, 11.9,1,1, 11.216, 10618.150, 274.305, 52714.337 21/09/08,17:10:46,01,07,1, 11.9,1,1, 11.216, 10618.169, 274.325, 52714.435 21/09/08,17:10:46,02,07,1, 11.9,1,1, 11.216, 10618.173, 274.307, 52714.472 21/09/08,17:10:46,03,07,1, 11.9,1,1, 11.216, 10618.155, 274.298, 52714.502 21/09/08,17:10:46,04,07,1, 11.9,1,1, 11.216, 10618.160, 274.298, 52714.494 21/09/08,17:10:46,05,07,1, 11.9,1,1, 11.216, 10618.187, 274.307, 52714.468 21/09/08,17:10:46,06,07,1, 11.9,1,1, 11.216, 10618.218, 274.304, 52714.411 21/09/08,17:10:46,07,07,1, 11.9,1,1, 11.216, 10618.180, 274.290, 52714.369 21/09/08,17:10:46,08,07,1, 11.9,1,1, 11.216, 10618.179, 274.341, 52714.374 21/09/08,17:10:46,09,07,1, 11.9,1,1, 11.216, 10618.161, 274.344, 52714.416 21/09/08,17:10:46,10,07,1, 11.9,1,1, 11.216, 10618.205, 274.336, 52714.510 21/09/08,17:10:46,11,07,1, 11.9,1,1, 11.216, 10618.178, 274.287, 52714.509 21/09/08,17:10:46,12,07,1, 11.9,1,1, 11.216, 10618.197, 274.286, 52714.522 21/09/08,17:10:46,13,07,1, 11.9,1,1, 11.216, 10618.192, 274.326, 52714.454 21/09/08,17:10:46,14,07,1, 11.9,1,1, 11.216, 10618.208, 274.302, 52714.436 21/09/08,17:10:46,15,07,1, 11.9,1,1, 11.216, 10618.205, 274.284, 52714.354 21/09/08,17:10:46,16,07,1, 11.9,1,1, 11.216, 10618.213, 274.323, 52714.356 21/09/08,17:10:46,17,07,1, 11.9,1,1, 11.216, 10618.234, 274.336, 52714.443 21/09/08,17:10:46,18,07,1, 11.9,1,1, 11.216, 10618.208, 274.341, 52714.517 21/09/08,17:10:46,19,07,1, 11.9,1,1, 11.216, 10618.224, 274.363, 52714.543 21/09/08,17:10:47,00,06,1, 11.9,1,1, 11.214, 10618.217, 274.363, 52714.543 21/09/08,17:10:47,01,06,1, 11.9,1,1, 11.214, 10618.218, 274.376, 52714.503 21/09/08,17:10:47,02,06,1, 11.9,1,1, 11.214, 10618.233, 274.340, 52714.438 21/09/08,17:10:47,03,06,1, 11.9,1,1, 11.214, 10618.239, 274.358, 52714.369 21/09/08,17:10:47,04,06,1, 11.9,1,1, 11.214, 10618.257, 274.320, 52714.367 21/09/08,17:10:47,05,06,1, 11.9,1,1, 11.214, 10618.234, 274.344, 52714.400 21/09/08,17:10:47,06,06,1, 11.9,1,1, 11.214, 10618.233, 274.336, 52714.448 21/09/08,17:10:47,07,06,1, 11.9,1,1, 11.214, 10618.217, 274.365, 52714.518 21/09/08,17:10:47,08,06,1, 11.9,1,1, 11.214, 10618.256, 274.398, 52714.555 21/09/08,17:10:47,09,06,1, 11.9,1,1, 11.214, 10618.246, 274.378, 52714.514 21/09/08,17:10:47,10,06,1, 11.9,1,1, 11.214, 10618.235, 274.355, 52714.460 21/09/08,17:10:47,11,06,1, 11.9,1,1, 11.214, 10618.260, 274.359, 52714.358 21/09/08,17:10:47,12,06,1, 11.9,1,1, 11.214, 10618.280, 274.345, 52714.315 21/09/08,17:10:47,13,06,1, 11.9,1,1, 11.214, 10618.277, 274.378, 52714.410 21/09/08,17:10:47,14,06,1, 11.9,1,1, 11.214, 10618.279, 274.338, 52714.446 21/09/08,17:10:47,15,06,1, 11.9,1,1, 11.214, 10618.277, 274.366, 52714.514 21/09/08,17:10:47,16,06,1, 11.9,1,1, 11.214, 10618.265, 274.365, 52714.529 21/09/08,17:10:47,17,06,1, 11.9,1,1, 11.214, 10618.294, 274.392, 52714.533 21/09/08,17:10:47,18,06,1, 11.9,1,1, 11.214, 10618.307, 274.389, 52714.463 21/09/08,17:10:47,19,06,1, 11.9,1,1, 11.214, 10618.315, 274.383, 52714.390 21/09/08,17:10:48,00,07,1, 11.9,1,1, 11.214, 10618.309, 274.383, 52714.390 21/09/08,17:10:48,01,07,1, 11.9,1,1, 11.214, 10618.321, 274.411, 52714.380 21/09/08,17:10:48,02,07,1, 11.9,1,1, 11.214, 10618.353, 274.415, 52714.472 21/09/08,17:10:48,03,07,1, 11.9,1,1, 11.214, 10618.323, 274.402, 52714.560 21/09/08,17:10:48,04,07,1, 11.9,1,1, 11.214, 10618.315, 274.427, 52714.554 21/09/08,17:10:48,05,07,1, 11.9,1,1, 11.214, 10618.339, 274.394, 52714.565 21/09/08,17:10:48,06,07,1, 11.9,1,1, 11.214, 10618.324, 274.405, 52714.481 21/09/08,17:10:48,07,07,1, 11.9,1,1, 11.214, 10618.319, 274.408, 52714.422 21/09/08,17:10:48,08,07,1, 11.9,1,1, 11.214, 10618.362, 274.432, 52714.429 21/09/08,17:10:48,09,07,1, 11.9,1,1, 11.214, 10618.340, 274.450, 52714.377 21/09/08,17:10:48,10,07,1, 11.9,1,1, 11.214, 10618.329, 274.473, 52714.442 21/09/08,17:10:48,11,07,1, 11.9,1,1, 11.214, 10618.355, 274.435, 52714.536 21/09/08,17:10:48,12,07,1, 11.9,1,1, 11.214, 10618.372, 274.448, 52714.537 21/09/08,17:10:48,13,07,1, 11.9,1,1, 11.214, 10618.352, 274.431, 52714.547 21/09/08,17:10:48,14,07,1, 11.9,1,1, 11.214, 10618.373, 274.446, 52714.541 21/09/08,17:10:48,15,07,1, 11.9,1,1, 11.214, 10618.378, 274.438, 52714.420 21/09/08,17:10:48,16,07,1, 11.9,1,1, 11.214, 10618.388, 274.424, 52714.401 21/09/08,17:10:48,17,07,1, 11.9,1,1, 11.214, 10618.393, 274.413, 52714.375 21/09/08,17:10:48,18,07,1, 11.9,1,1, 11.214, 10618.384, 274.450, 52714.409 21/09/08,17:10:48,19,07,1, 11.9,1,1, 11.214, 10618.394, 274.451, 52714.450 21/09/08,17:10:49,00,06,1, 11.8,1,1, 11.212, 10618.392, 274.451, 52714.450 21/09/08,17:10:49,01,06,1, 11.8,1,1, 11.212, 10618.378, 274.476, 52714.535 21/09/08,17:10:49,02,06,1, 11.8,1,1, 11.212, 10618.422, 274.484, 52714.533 21/09/08,17:10:49,03,06,1, 11.8,1,1, 11.212, 10618.430, 274.451, 52714.461 21/09/08,17:10:49,04,06,1, 11.8,1,1, 11.212, 10618.422, 274.464, 52714.438 21/09/08,17:10:49,05,06,1, 11.8,1,1, 11.212, 10618.428, 274.454, 52714.400 21/09/08,17:10:49,06,06,1, 11.8,1,1, 11.212, 10618.439, 274.474, 52714.398 21/09/08,17:10:49,07,06,1, 11.8,1,1, 11.212, 10618.441, 274.475, 52714.461 21/09/08,17:10:49,08,06,1, 11.8,1,1, 11.212, 10618.449, 274.486, 52714.508 21/09/08,17:10:49,09,06,1, 11.8,1,1, 11.212, 10618.434, 274.474, 52714.538 21/09/08,17:10:49,10,06,1, 11.8,1,1, 11.212, 10618.472, 274.513, 52714.566 21/09/08,17:10:49,11,06,1, 11.8,1,1, 11.212, 10618.488, 274.503, 52714.492 21/09/08,17:10:49,12,06,1, 11.8,1,1, 11.212, 10618.456, 274.504, 52714.420 21/09/08,17:10:49,13,06,1, 11.8,1,1, 11.212, 10618.485, 274.503, 52714.430 21/09/08,17:10:49,14,06,1, 11.8,1,1, 11.212, 10618.486, 274.493, 52714.387 21/09/08,17:10:49,15,06,1, 11.8,1,1, 11.212, 10618.495, 274.468, 52714.404 21/09/08,17:10:49,16,06,1, 11.8,1,1, 11.212, 10618.480, 274.477, 52714.467 21/09/08,17:10:49,17,06,1, 11.8,1,1, 11.212, 10618.490, 274.486, 52714.523 21/09/08,17:10:49,18,06,1, 11.8,1,1, 11.212, 10618.505, 274.510, 52714.533 21/09/08,17:10:49,19,06,1, 11.8,1,1, 11.212, 10618.517, 274.496, 52714.483 21/09/08,17:10:50,00,07,1, 11.8,1,1, 11.214, 10618.509, 274.496, 52714.483 21/09/08,17:10:50,01,07,1, 11.8,1,1, 11.214, 10618.516, 274.528, 52714.377 21/09/08,17:10:50,02,07,1, 11.8,1,1, 11.214, 10618.521, 274.513, 52714.384 21/09/08,17:10:50,03,07,1, 11.8,1,1, 11.214, 10618.532, 274.529, 52714.438 21/09/08,17:10:50,04,07,1, 11.8,1,1, 11.214, 10618.521, 274.532, 52714.492 21/09/08,17:10:50,05,07,1, 11.8,1,1, 11.214, 10618.535, 274.556, 52714.555 21/09/08,17:10:50,06,07,1, 11.8,1,1, 11.214, 10618.539, 274.559, 52714.564 21/09/08,17:10:50,07,07,1, 11.8,1,1, 11.214, 10618.531, 274.507, 52714.511 21/09/08,17:10:50,08,07,1, 11.8,1,1, 11.214, 10618.560, 274.523, 52714.583 21/09/08,17:10:50,09,07,1, 11.8,1,1, 11.214, 10618.555, 274.517, 52714.323 21/09/08,17:10:50,10,07,1, 11.8,1,1, 11.214, 10618.570, 274.559, 52714.565 21/09/08,17:10:50,11,07,1, 11.8,1,1, 11.214, 10618.583, 274.540, 52714.427 21/09/08,17:10:50,12,07,1, 11.8,1,1, 11.214, 10618.612, 274.527, 52714.446 21/09/08,17:10:50,13,07,1, 11.8,1,1, 11.214, 10618.592, 274.584, 52714.559 21/09/08,17:10:50,14,07,1, 11.8,1,1, 11.214, 10618.586, 274.544, 52714.604 21/09/08,17:10:50,15,07,1, 11.8,1,1, 11.214, 10618.586, 274.552, 52714.492 21/09/08,17:10:50,16,07,1, 11.8,1,1, 11.214, 10618.591, 274.505, 52714.440 21/09/08,17:10:50,17,07,1, 11.8,1,1, 11.214, 10618.608, 274.534, 52714.384 21/09/08,17:10:50,18,07,1, 11.8,1,1, 11.214, 10618.612, 274.530, 52714.374 21/09/08,17:10:50,19,07,1, 11.8,1,1, 11.214, 10618.616, 274.529, 52714.389 21/09/08,17:10:51,00,07,1, 11.8,1,1, 11.214, 10618.609, 274.529, 52714.389 21/09/08,17:10:51,01,07,1, 11.8,1,1, 11.214, 10618.617, 274.572, 52714.504 21/09/08,17:10:51,02,07,1, 11.8,1,1, 11.214, 10618.623, 274.607, 52714.518 21/09/08,17:10:51,03,07,1, 11.8,1,1, 11.214, 10618.634, 274.604, 52714.557 21/09/08,17:10:51,04,07,1, 11.8,1,1, 11.214, 10618.616, 274.590, 52714.477 21/09/08,17:10:51,05,07,1, 11.8,1,1, 11.214, 10618.644, 274.564, 52714.423 21/09/08,17:10:51,06,07,1, 11.8,1,1, 11.214, 10618.671, 274.545, 52714.385 21/09/08,17:10:51,07,07,1, 11.8,1,1, 11.214, 10618.654, 274.552, 52714.385 21/09/08,17:10:51,08,07,1, 11.8,1,1, 11.214, 10618.670, 274.564, 52714.438 21/09/08,17:10:51,09,07,1, 11.8,1,1, 11.214, 10618.667, 274.551, 52714.481 21/09/08,17:10:51,10,07,1, 11.8,1,1, 11.214, 10618.692, 274.628, 52714.597 21/09/08,17:10:51,11,07,1, 11.8,1,1, 11.214, 10618.666, 274.590, 52714.588 21/09/08,17:10:51,12,07,1, 11.8,1,1, 11.214, 10618.696, 274.584, 52714.560 21/09/08,17:10:51,13,07,1, 11.8,1,1, 11.214, 10618.702, 274.597, 52714.525 21/09/08,17:10:51,14,07,1, 11.8,1,1, 11.214, 10618.707, 274.585, 52714.444 21/09/08,17:10:51,15,07,1, 11.8,1,1, 11.214, 10618.698, 274.579, 52714.420 21/09/08,17:10:51,16,07,1, 11.8,1,1, 11.214, 10618.732, 274.595, 52714.470 21/09/08,17:10:51,17,07,1, 11.8,1,1, 11.214, 10618.738, 274.595, 52714.512 21/09/08,17:10:51,18,07,1, 11.8,1,1, 11.214, 10618.738, 274.601, 52714.557 21/09/08,17:10:51,19,07,1, 11.8,1,1, 11.214, 10618.726, 274.585, 52714.561 21/09/08,17:10:52,00,07,1, 11.8,1,1, 11.216, 10618.718, 274.585, 52714.561 21/09/08,17:10:52,01,07,1, 11.8,1,1, 11.216, 10618.712, 274.605, 52714.519 21/09/08,17:10:52,02,07,1, 11.8,1,1, 11.216, 10618.761, 274.609, 52714.261 21/09/08,17:10:52,03,07,1, 11.8,1,1, 11.216, 10618.725, 274.632, 52714.402 21/09/08,17:10:52,04,07,1, 11.8,1,1, 11.216, 10618.735, 274.612, 52714.437 21/09/08,17:10:52,05,07,1, 11.8,1,1, 11.216, 10618.747, 274.647, 52714.511 21/09/08,17:10:52,06,07,1, 11.8,1,1, 11.216, 10618.772, 274.628, 52714.550 21/09/08,17:10:52,07,07,1, 11.8,1,1, 11.216, 10618.773, 274.623, 52714.574 21/09/08,17:10:52,08,07,1, 11.8,1,1, 11.216, 10618.786, 274.607, 52714.575 21/09/08,17:10:52,09,07,1, 11.8,1,1, 11.216, 10618.799, 274.602, 52714.540 21/09/08,17:10:52,10,07,1, 11.8,1,1, 11.216, 10618.797, 274.611, 52714.486 21/09/08,17:10:52,11,07,1, 11.8,1,1, 11.216, 10618.795, 274.614, 52714.383 21/09/08,17:10:52,12,07,1, 11.8,1,1, 11.216, 10618.844, 274.624, 52714.370 21/09/08,17:10:52,13,07,1, 11.8,1,1, 11.216, 10618.835, 274.625, 52714.459 21/09/08,17:10:52,14,07,1, 11.8,1,1, 11.216, 10618.837, 274.625, 52714.509 21/09/08,17:10:52,15,07,1, 11.8,1,1, 11.216, 10618.856, 274.665, 52714.589 21/09/08,17:10:52,16,07,1, 11.8,1,1, 11.216, 10618.861, 274.647, 52714.595 21/09/08,17:10:52,17,07,1, 11.8,1,1, 11.216, 10618.845, 274.657, 52714.555 21/09/08,17:10:52,18,07,1, 11.8,1,1, 11.216, 10618.862, 274.623, 52714.506 21/09/08,17:10:52,19,07,1, 11.8,1,1, 11.216, 10618.871, 274.632, 52714.446 21/09/08,17:10:53,00,07,1, 11.8,1,1, 11.214, 10618.868, 274.632, 52714.446 21/09/08,17:10:53,01,07,1, 11.8,1,1, 11.214, 10618.890, 274.627, 52714.464 21/09/08,17:10:53,02,07,1, 11.8,1,1, 11.214, 10618.891, 274.662, 52714.466 21/09/08,17:10:53,03,07,1, 11.8,1,1, 11.214, 10618.908, 274.650, 52714.584 21/09/08,17:10:53,04,07,1, 11.8,1,1, 11.214, 10618.904, 274.662, 52714.556 21/09/08,17:10:53,05,07,1, 11.8,1,1, 11.214, 10618.896, 274.688, 52714.582 21/09/08,17:10:53,06,07,1, 11.8,1,1, 11.214, 10618.930, 274.681, 52714.535 21/09/08,17:10:53,07,07,1, 11.8,1,1, 11.214, 10618.904, 274.671, 52714.504 21/09/08,17:10:53,08,07,1, 11.8,1,1, 11.214, 10618.936, 274.676, 52714.464 21/09/08,17:10:53,09,07,1, 11.8,1,1, 11.214, 10618.929, 274.635, 52714.456 21/09/08,17:10:53,10,07,1, 11.8,1,1, 11.214, 10618.924, 274.651, 52714.494 21/09/08,17:10:53,11,07,1, 11.8,1,1, 11.214, 10618.935, 274.643, 52714.563 21/09/08,17:10:53,12,07,1, 11.8,1,1, 11.214, 10618.951, 274.646, 52714.598 21/09/08,17:10:53,13,07,1, 11.8,1,1, 11.214, 10618.942, 274.667, 52714.598 21/09/08,17:10:53,14,07,1, 11.8,1,1, 11.214, 10618.977, 274.684, 52714.600 21/09/08,17:10:53,15,07,1, 11.8,1,1, 11.214, 10618.976, 274.694, 52714.533 21/09/08,17:10:53,16,07,1, 11.8,1,1, 11.214, 10618.975, 274.674, 52714.485 21/09/08,17:10:53,17,07,1, 11.8,1,1, 11.214, 10618.972, 274.662, 52714.494 21/09/08,17:10:53,18,07,1, 11.8,1,1, 11.214, 10618.979, 274.682, 52714.495 21/09/08,17:10:53,19,07,1, 11.8,1,1, 11.214, 10618.979, 274.666, 52714.553 21/09/08,17:10:54,00,07,1, 11.8,1,1, 11.215, 10618.976, 274.666, 52714.553 21/09/08,17:10:54,01,07,1, 11.8,1,1, 11.215, 10618.997, 274.681, 52714.617 21/09/08,17:10:54,02,07,1, 11.8,1,1, 11.215, 10618.998, 274.666, 52714.591 21/09/08,17:10:54,03,07,1, 11.8,1,1, 11.215, 10618.996, 274.704, 52714.543 21/09/08,17:10:54,04,07,1, 11.8,1,1, 11.215, 10619.014, 274.706, 52714.501 21/09/08,17:10:54,05,07,1, 11.8,1,1, 11.215, 10619.040, 274.706, 52714.482 21/09/08,17:10:54,06,07,1, 11.8,1,1, 11.215, 10619.021, 274.709, 52714.455 21/09/08,17:10:54,07,07,1, 11.8,1,1, 11.215, 10619.056, 274.734, 52714.559 21/09/08,17:10:54,08,07,1, 11.8,1,1, 11.215, 10619.058, 274.730, 52714.634 21/09/08,17:10:54,09,07,1, 11.8,1,1, 11.215, 10619.031, 274.702, 52714.659 21/09/08,17:10:54,10,07,1, 11.8,1,1, 11.215, 10619.067, 274.724, 52714.662 21/09/08,17:10:54,11,07,1, 11.8,1,1, 11.215, 10619.076, 274.702, 52714.593 21/09/08,17:10:54,12,07,1, 11.8,1,1, 11.215, 10619.054, 274.682, 52714.528 21/09/08,17:10:54,13,07,1, 11.8,1,1, 11.215, 10619.074, 274.692, 52714.435 21/09/08,17:10:54,14,07,1, 11.8,1,1, 11.215, 10619.093, 274.700, 52714.477 21/09/08,17:10:54,15,07,1, 11.8,1,1, 11.215, 10619.101, 274.716, 52714.483 21/09/08,17:10:54,16,07,1, 11.8,1,1, 11.215, 10619.082, 274.744, 52714.556 21/09/08,17:10:54,17,07,1, 11.8,1,1, 11.215, 10619.115, 274.758, 52714.634 21/09/08,17:10:54,18,07,1, 11.8,1,1, 11.215, 10619.099, 274.708, 52714.659 21/09/08,17:10:54,19,07,1, 11.8,1,1, 11.215, 10619.095, 274.725, 52714.607 21/09/08,17:10:55,00,07,1, 11.9,1,1, 11.212, 10619.093, 274.725, 52714.607 21/09/08,17:10:55,01,07,1, 11.9,1,1, 11.212, 10619.127, 274.703, 52714.488 21/09/08,17:10:55,02,07,1, 11.9,1,1, 11.212, 10619.150, 274.709, 52714.466 21/09/08,17:10:55,03,07,1, 11.9,1,1, 11.212, 10619.147, 274.686, 52714.509 21/09/08,17:10:55,04,07,1, 11.9,1,1, 11.212, 10619.165, 274.722, 52714.536 21/09/08,17:10:55,05,07,1, 11.9,1,1, 11.212, 10619.160, 274.711, 52714.597 21/09/08,17:10:55,06,07,1, 11.9,1,1, 11.212, 10619.147, 274.768, 52714.685 21/09/08,17:10:55,07,07,1, 11.9,1,1, 11.212, 10619.129, 274.750, 52714.679 21/09/08,17:10:55,08,07,1, 11.9,1,1, 11.212, 10619.170, 274.725, 52714.592 21/09/08,17:10:55,09,07,1, 11.9,1,1, 11.212, 10619.178, 274.785, 52714.564 21/09/08,17:10:55,10,07,1, 11.9,1,1, 11.212, 10619.165, 274.745, 52714.496 21/09/08,17:10:55,11,07,1, 11.9,1,1, 11.212, 10619.182, 274.747, 52714.478 21/09/08,17:10:55,12,07,1, 11.9,1,1, 11.212, 10619.172, 274.729, 52714.507 21/09/08,17:10:55,13,07,1, 11.9,1,1, 11.212, 10619.192, 274.744, 52714.604 21/09/08,17:10:55,14,07,1, 11.9,1,1, 11.212, 10619.171, 274.738, 52714.652 21/09/08,17:10:55,15,07,1, 11.9,1,1, 11.212, 10619.195, 274.763, 52714.649 21/09/08,17:10:55,16,07,1, 11.9,1,1, 11.212, 10619.194, 274.738, 52714.644 21/09/08,17:10:55,17,07,1, 11.9,1,1, 11.212, 10619.214, 274.736, 52714.531 21/09/08,17:10:55,18,07,1, 11.9,1,1, 11.212, 10619.233, 274.736, 52714.531 21/09/08,17:10:55,19,07,1, 11.9,1,1, 11.212, 10619.204, 274.768, 52714.502 21/09/08,17:10:56,00,07,1, 11.8,1,1, 11.212, 10619.202, 274.768, 52714.502 21/09/08,17:10:56,01,07,1, 11.8,1,1, 11.212, 10619.238, 274.781, 52714.575 21/09/08,17:10:56,02,07,1, 11.8,1,1, 11.212, 10619.218, 274.781, 52714.664 21/09/08,17:10:56,03,07,1, 11.8,1,1, 11.212, 10619.238, 274.768, 52714.654 21/09/08,17:10:56,04,07,1, 11.8,1,1, 11.212, 10619.246, 274.764, 52714.627 21/09/08,17:10:56,05,07,1, 11.8,1,1, 11.212, 10619.225, 274.741, 52714.578 21/09/08,17:10:56,06,07,1, 11.8,1,1, 11.212, 10619.236, 274.757, 52714.514 21/09/08,17:10:56,07,07,1, 11.8,1,1, 11.212, 10619.243, 274.745, 52714.477 21/09/08,17:10:56,08,07,1, 11.8,1,1, 11.212, 10619.259, 274.753, 52714.535 21/09/08,17:10:56,09,07,1, 11.8,1,1, 11.212, 10619.264, 274.794, 52714.596 21/09/08,17:10:56,10,07,1, 11.8,1,1, 11.212, 10619.291, 274.805, 52714.653 21/09/08,17:10:56,11,07,1, 11.8,1,1, 11.212, 10619.296, 274.809, 52714.700 21/09/08,17:10:56,12,07,1, 11.8,1,1, 11.212, 10619.286, 274.779, 52714.686 21/09/08,17:10:56,13,07,1, 11.8,1,1, 11.212, 10619.306, 274.802, 52714.626 21/09/08,17:10:56,14,07,1, 11.8,1,1, 11.212, 10619.308, 274.782, 52714.600 21/09/08,17:10:56,15,07,1, 11.8,1,1, 11.212, 10619.316, 274.789, 52714.497 21/09/08,17:10:56,16,07,1, 11.8,1,1, 11.212, 10619.317, 274.771, 52714.486 21/09/08,17:10:56,17,07,1, 11.8,1,1, 11.212, 10619.362, 274.804, 52714.551 21/09/08,17:10:56,18,07,1, 11.8,1,1, 11.212, 10619.344, 274.780, 52714.589 21/09/08,17:10:56,19,07,1, 11.8,1,1, 11.212, 10619.327, 274.786, 52714.634 21/09/08,17:10:57,00,08,1, 11.9,1,1, 11.214, 10619.327, 274.786, 52714.634 21/09/08,17:10:57,01,08,1, 11.9,1,1, 11.214, 10619.353, 274.831, 52714.647 21/09/08,17:10:57,02,08,1, 11.9,1,1, 11.214, 10619.379, 274.830, 52714.750 21/09/08,17:10:57,03,08,1, 11.9,1,1, 11.214, 10619.377, 274.850, 52714.723 21/09/08,17:10:57,04,08,1, 11.9,1,1, 11.214, 10619.394, 274.828, 52714.681 21/09/08,17:10:57,05,08,1, 11.9,1,1, 11.214, 10619.399, 274.867, 52714.727 21/09/08,17:10:57,06,08,1, 11.9,1,1, 11.214, 10619.379, 274.839, 52714.800 21/09/08,17:10:57,07,08,1, 11.9,1,1, 11.214, 10619.398, 274.826, 52714.826 21/09/08,17:10:57,08,08,1, 11.9,1,1, 11.214, 10619.388, 274.817, 52714.856 21/09/08,17:10:57,09,08,1, 11.9,1,1, 11.214, 10619.392, 274.879, 52714.880 21/09/08,17:10:57,10,08,1, 11.9,1,1, 11.214, 10619.413, 274.835, 52714.849 21/09/08,17:10:57,11,08,1, 11.9,1,1, 11.214, 10619.415, 274.843, 52714.751 21/09/08,17:10:57,12,08,1, 11.9,1,1, 11.214, 10619.439, 274.842, 52714.729 21/09/08,17:10:57,13,08,1, 11.9,1,1, 11.214, 10619.446, 274.828, 52714.725 21/09/08,17:10:57,14,08,1, 11.9,1,1, 11.214, 10619.423, 274.834, 52714.752 21/09/08,17:10:57,15,08,1, 11.9,1,1, 11.214, 10619.458, 274.854, 52714.821 21/09/08,17:10:57,16,08,1, 11.9,1,1, 11.214, 10619.411, 274.862, 52714.882 21/09/08,17:10:57,17,08,1, 11.9,1,1, 11.214, 10619.435, 274.846, 52714.842 21/09/08,17:10:57,18,08,1, 11.9,1,1, 11.214, 10619.452, 274.866, 52714.804 21/09/08,17:10:57,19,08,1, 11.9,1,1, 11.214, 10619.418, 274.843, 52714.766 21/09/08,17:10:58,00,08,1, 11.8,1,1, 11.211, 10619.410, 274.843, 52714.766 21/09/08,17:10:58,01,08,1, 11.8,1,1, 11.211, 10619.446, 274.846, 52714.685 21/09/08,17:10:58,02,08,1, 11.8,1,1, 11.211, 10619.487, 274.861, 52714.752 21/09/08,17:10:58,03,08,1, 11.8,1,1, 11.211, 10619.477, 274.861, 52714.849 21/09/08,17:10:58,04,08,1, 11.8,1,1, 11.211, 10619.477, 274.862, 52714.871 21/09/08,17:10:58,05,08,1, 11.8,1,1, 11.211, 10619.531, 274.878, 52714.928 21/09/08,17:10:58,06,08,1, 11.8,1,1, 11.211, 10619.493, 274.883, 52714.908 21/09/08,17:10:58,07,08,1, 11.8,1,1, 11.211, 10619.495, 274.862, 52714.823 21/09/08,17:10:58,08,08,1, 11.8,1,1, 11.211, 10619.489, 274.889, 52714.767 21/09/08,17:10:58,09,08,1, 11.8,1,1, 11.211, 10619.476, 274.894, 52714.728 21/09/08,17:10:58,10,08,1, 11.8,1,1, 11.211, 10619.498, 274.868, 52714.746 21/09/08,17:10:58,11,08,1, 11.8,1,1, 11.211, 10619.536, 274.880, 52714.822 21/09/08,17:10:58,12,08,1, 11.8,1,1, 11.211, 10619.527, 274.870, 52714.856 21/09/08,17:10:58,13,08,1, 11.8,1,1, 11.211, 10619.529, 274.894, 52714.934 21/09/08,17:10:58,14,08,1, 11.8,1,1, 11.211, 10619.531, 274.904, 52714.926 21/09/08,17:10:58,15,08,1, 11.8,1,1, 11.211, 10619.533, 274.863, 52714.846 21/09/08,17:10:58,16,08,1, 11.8,1,1, 11.211, 10619.513, 274.895, 52714.769 21/09/08,17:10:58,17,08,1, 11.8,1,1, 11.211, 10619.558, 274.877, 52714.704 21/09/08,17:10:58,18,08,1, 11.8,1,1, 11.211, 10619.566, 274.873, 52714.663 21/09/08,17:10:58,19,08,1, 11.8,1,1, 11.211, 10619.569, 274.880, 52714.746 21/09/08,17:10:59,00,08,1, 11.8,1,1, 11.209, 10619.569, 274.880, 52714.746 21/09/08,17:10:59,01,08,1, 11.8,1,1, 11.209, 10619.569, 274.914, 52714.875 21/09/08,17:10:59,02,08,1, 11.8,1,1, 11.209, 10619.603, 274.893, 52714.879 21/09/08,17:10:59,03,08,1, 11.8,1,1, 11.209, 10619.599, 274.886, 52714.816 21/09/08,17:10:59,04,08,1, 11.8,1,1, 11.209, 10619.608, 274.909, 52714.776 21/09/08,17:10:59,05,08,1, 11.8,1,1, 11.209, 10619.594, 274.881, 52714.702 21/09/08,17:10:59,06,08,1, 11.8,1,1, 11.209, 10619.625, 274.890, 52714.710 21/09/08,17:10:59,07,08,1, 11.8,1,1, 11.209, 10619.605, 274.909, 52714.763 21/09/08,17:10:59,08,08,1, 11.8,1,1, 11.209, 10619.653, 274.898, 52714.785 21/09/08,17:10:59,09,08,1, 11.8,1,1, 11.209, 10619.633, 274.910, 52714.859 21/09/08,17:10:59,10,08,1, 11.8,1,1, 11.209, 10619.637, 274.908, 52714.905 21/09/08,17:10:59,11,08,1, 11.8,1,1, 11.209, 10619.672, 274.918, 52714.911 21/09/08,17:10:59,12,08,1, 11.8,1,1, 11.209, 10619.664, 274.910, 52714.825 21/09/08,17:10:59,13,08,1, 11.8,1,1, 11.209, 10619.678, 274.911, 52714.742 21/09/08,17:10:59,14,08,1, 11.8,1,1, 11.209, 10619.670, 274.920, 52714.699 21/09/08,17:10:59,15,08,1, 11.8,1,1, 11.209, 10619.679, 274.918, 52714.698 21/09/08,17:10:59,16,08,1, 11.8,1,1, 11.209, 10619.694, 274.929, 52714.766 21/09/08,17:10:59,17,08,1, 11.8,1,1, 11.209, 10619.692, 274.932, 52714.847 21/09/08,17:10:59,18,08,1, 11.8,1,1, 11.209, 10619.718, 274.909, 52714.915 21/09/08,17:10:59,19,08,1, 11.8,1,1, 11.209, 10619.682, 274.940, 52714.893 21/09/08,17:11:00,00,08,1, 11.8,1,1, 11.215, 10619.677, 274.940, 52714.893 21/09/08,17:11:00,01,08,1, 11.8,1,1, 11.215, 10619.751, 274.954, 52714.803 21/09/08,17:11:00,02,08,1, 11.8,1,1, 11.215, 10619.710, 274.896, 52714.577 21/09/08,17:11:00,03,08,1, 11.8,1,1, 11.215, 10619.702, 274.871, 52714.595 21/09/08,17:11:00,04,08,1, 11.8,1,1, 11.215, 10619.727, 274.873, 52714.607 21/09/08,17:11:00,05,08,1, 11.8,1,1, 11.215, 10619.741, 274.874, 52714.665 21/09/08,17:11:00,06,08,1, 11.8,1,1, 11.215, 10619.759, 274.879, 52714.701 21/09/08,17:11:00,07,08,1, 11.8,1,1, 11.215, 10619.729, 274.899, 52714.704 21/09/08,17:11:00,08,08,1, 11.8,1,1, 11.215, 10619.730, 274.880, 52714.689 21/09/08,17:11:00,09,08,1, 11.8,1,1, 11.215, 10619.738, 274.912, 52714.648 21/09/08,17:11:00,10,08,1, 11.8,1,1, 11.215, 10619.772, 274.922, 52714.619 21/09/08,17:11:00,11,08,1, 11.8,1,1, 11.215, 10619.787, 274.921, 52714.606 21/09/08,17:11:00,12,08,1, 11.8,1,1, 11.215, 10619.794, 274.947, 52714.581 21/09/08,17:11:00,13,08,1, 11.8,1,1, 11.215, 10619.799, 274.939, 52714.645 21/09/08,17:11:00,14,08,1, 11.8,1,1, 11.215, 10619.790, 274.927, 52714.700 21/09/08,17:11:00,15,08,1, 11.8,1,1, 11.215, 10619.827, 274.913, 52714.744 21/09/08,17:11:00,16,08,1, 11.8,1,1, 11.215, 10619.811, 274.932, 52714.744 21/09/08,17:11:00,17,08,1, 11.8,1,1, 11.215, 10619.789, 274.889, 52714.634 21/09/08,17:11:00,18,08,1, 11.8,1,1, 11.215, 10619.818, 274.926, 52714.625 21/09/08,17:11:00,19,08,1, 11.8,1,1, 11.215, 10619.818, 274.942, 52714.594 21/09/08,17:11:01,00,08,1, 11.9,1,1, 11.212, 10619.811, 274.942, 52714.594 21/09/08,17:11:01,01,08,1, 11.9,1,1, 11.212, 10619.837, 274.937, 52714.608 21/09/08,17:11:01,02,08,1, 11.9,1,1, 11.212, 10619.872, 274.939, 52714.676 21/09/08,17:11:01,03,08,1, 11.9,1,1, 11.212, 10619.870, 274.955, 52714.776 21/09/08,17:11:01,04,08,1, 11.9,1,1, 11.212, 10619.893, 274.944, 52714.743 21/09/08,17:11:01,05,08,1, 11.9,1,1, 11.212, 10619.874, 274.941, 52714.760 21/09/08,17:11:01,06,08,1, 11.9,1,1, 11.212, 10619.867, 274.936, 52714.692 21/09/08,17:11:01,07,08,1, 11.9,1,1, 11.212, 10619.887, 274.916, 52714.564 21/09/08,17:11:01,08,08,1, 11.9,1,1, 11.212, 10619.868, 274.915, 52714.557 21/09/08,17:11:01,09,08,1, 11.9,1,1, 11.212, 10619.882, 274.939, 52714.573 21/09/08,17:11:01,10,08,1, 11.9,1,1, 11.212, 10619.899, 274.932, 52714.634 21/09/08,17:11:01,11,08,1, 11.9,1,1, 11.212, 10619.896, 274.988, 52714.742 21/09/08,17:11:01,12,08,1, 11.9,1,1, 11.212, 10619.903, 274.981, 52714.773 21/09/08,17:11:01,13,08,1, 11.9,1,1, 11.212, 10619.904, 274.965, 52714.726 21/09/08,17:11:01,14,08,1, 11.9,1,1, 11.212, 10619.926, 274.943, 52714.675 21/09/08,17:11:01,15,08,1, 11.9,1,1, 11.212, 10619.949, 274.938, 52714.615 21/09/08,17:11:01,16,08,1, 11.9,1,1, 11.212, 10619.936, 274.935, 52714.576 21/09/08,17:11:01,17,08,1, 11.9,1,1, 11.212, 10619.950, 274.952, 52714.580 21/09/08,17:11:01,18,08,1, 11.9,1,1, 11.212, 10619.975, 274.927, 52714.599 21/09/08,17:11:01,19,08,1, 11.9,1,1, 11.212, 10619.961, 274.975, 52714.679 21/09/08,17:11:02,00,08,1, 11.9,1,1, 11.210, 10619.961, 274.975, 52714.679 21/09/08,17:11:02,01,08,1, 11.9,1,1, 11.210, 10619.989, 274.989, 52714.788 21/09/08,17:11:02,02,08,1, 11.9,1,1, 11.210, 10619.988, 274.998, 52714.728 21/09/08,17:11:02,03,08,1, 11.9,1,1, 11.210, 10619.969, 274.964, 52714.664 21/09/08,17:11:02,04,08,1, 11.9,1,1, 11.210, 10620.007, 274.964, 52714.611 21/09/08,17:11:02,05,08,1, 11.9,1,1, 11.210, 10619.992, 274.962, 52714.601 21/09/08,17:11:02,06,08,1, 11.9,1,1, 11.210, 10620.010, 274.948, 52714.597 21/09/08,17:11:02,07,08,1, 11.9,1,1, 11.210, 10620.030, 274.948, 52714.692 21/09/08,17:11:02,08,08,1, 11.9,1,1, 11.210, 10619.991, 274.938, 52714.725 21/09/08,17:11:02,09,08,1, 11.9,1,1, 11.210, 10620.019, 274.976, 52714.785 21/09/08,17:11:02,10,08,1, 11.9,1,1, 11.210, 10620.024, 274.976, 52714.764 21/09/08,17:11:02,11,08,1, 11.9,1,1, 11.210, 10620.028, 274.988, 52714.657 21/09/08,17:11:02,12,08,1, 11.9,1,1, 11.210, 10620.041, 274.969, 52714.645 21/09/08,17:11:02,13,08,1, 11.9,1,1, 11.210, 10620.041, 274.987, 52714.586 21/09/08,17:11:02,14,08,1, 11.9,1,1, 11.210, 10620.060, 274.995, 52714.695 21/09/08,17:11:02,15,08,1, 11.9,1,1, 11.210, 10620.079, 274.973, 52714.673 21/09/08,17:11:02,16,08,1, 11.9,1,1, 11.210, 10620.082, 274.949, 52714.741 21/09/08,17:11:02,17,08,1, 11.9,1,1, 11.210, 10620.095, 274.993, 52714.757 21/09/08,17:11:02,18,08,1, 11.9,1,1, 11.210, 10620.114, 274.974, 52714.786 21/09/08,17:11:02,19,08,1, 11.9,1,1, 11.210, 10620.102, 274.984, 52714.748 21/09/08,17:11:03,00,08,1, 11.9,1,1, 11.213, 10620.095, 274.984, 52714.748 21/09/08,17:11:03,01,08,1, 11.9,1,1, 11.213, 10620.113, 274.981, 52714.629 21/09/08,17:11:03,02,08,1, 11.9,1,1, 11.213, 10620.130, 275.002, 52714.642 21/09/08,17:11:03,03,08,1, 11.9,1,1, 11.213, 10620.144, 275.005, 52714.506 21/09/08,17:11:03,04,08,1, 11.9,1,1, 11.213, 10620.083, 275.029, 52714.788 21/09/08,17:11:03,05,08,1, 11.9,1,1, 11.213, 10620.128, 275.023, 52714.837 21/09/08,17:11:03,06,08,1, 11.9,1,1, 11.213, 10620.135, 275.036, 52714.823 21/09/08,17:11:03,07,08,1, 11.9,1,1, 11.213, 10620.139, 275.009, 52714.773 21/09/08,17:11:03,08,08,1, 11.9,1,1, 11.213, 10620.182, 275.003, 52714.729 21/09/08,17:11:03,09,08,1, 11.9,1,1, 11.213, 10620.144, 274.996, 52714.657 21/09/08,17:11:03,10,08,1, 11.9,1,1, 11.213, 10620.158, 274.987, 52714.615 21/09/08,17:11:03,11,08,1, 11.9,1,1, 11.213, 10620.153, 275.000, 52714.652 21/09/08,17:11:03,12,08,1, 11.9,1,1, 11.213, 10620.160, 275.018, 52714.709 21/09/08,17:11:03,13,08,1, 11.9,1,1, 11.213, 10620.172, 275.010, 52714.778 21/09/08,17:11:03,14,08,1, 11.9,1,1, 11.213, 10620.215, 275.030, 52714.824 21/09/08,17:11:03,15,08,1, 11.9,1,1, 11.213, 10620.218, 275.025, 52714.853 21/09/08,17:11:03,16,08,1, 11.9,1,1, 11.213, 10620.232, 275.031, 52714.711 21/09/08,17:11:03,17,08,1, 11.9,1,1, 11.213, 10620.242, 275.010, 52714.712 21/09/08,17:11:03,18,08,1, 11.9,1,1, 11.213, 10620.236, 274.995, 52714.603 21/09/08,17:11:03,19,08,1, 11.9,1,1, 11.213, 10620.252, 275.009, 52714.654 21/09/08,17:11:04,00,07,1, 11.9,1,1, 11.213, 10620.245, 275.009, 52714.654 21/09/08,17:11:04,01,07,1, 11.9,1,1, 11.213, 10620.246, 275.018, 52714.763 21/09/08,17:11:04,02,07,1, 11.9,1,1, 11.213, 10620.258, 275.034, 52714.754 21/09/08,17:11:04,03,07,1, 11.9,1,1, 11.213, 10620.230, 275.023, 52714.783 21/09/08,17:11:04,04,07,1, 11.9,1,1, 11.213, 10620.257, 275.031, 52714.699 21/09/08,17:11:04,05,07,1, 11.9,1,1, 11.213, 10620.241, 275.040, 52714.670 21/09/08,17:11:04,06,07,1, 11.9,1,1, 11.213, 10620.296, 275.062, 52714.633 21/09/08,17:11:04,07,07,1, 11.9,1,1, 11.213, 10620.272, 275.023, 52714.632 21/09/08,17:11:04,08,07,1, 11.9,1,1, 11.213, 10620.273, 275.043, 52714.723 21/09/08,17:11:04,09,07,1, 11.9,1,1, 11.213, 10620.300, 275.016, 52714.778 21/09/08,17:11:04,10,07,1, 11.9,1,1, 11.213, 10620.304, 275.038, 52714.798 21/09/08,17:11:04,11,07,1, 11.9,1,1, 11.213, 10620.290, 275.028, 52714.761 21/09/08,17:11:04,12,07,1, 11.9,1,1, 11.213, 10620.290, 275.010, 52714.741 21/09/08,17:11:04,13,07,1, 11.9,1,1, 11.213, 10620.312, 275.046, 52714.679 21/09/08,17:11:04,14,07,1, 11.9,1,1, 11.213, 10620.316, 275.051, 52714.638 21/09/08,17:11:04,15,07,1, 11.9,1,1, 11.213, 10620.337, 275.056, 52714.658 21/09/08,17:11:04,16,07,1, 11.9,1,1, 11.213, 10620.317, 275.051, 52714.713 21/09/08,17:11:04,17,07,1, 11.9,1,1, 11.213, 10620.360, 275.052, 52714.764 21/09/08,17:11:04,18,07,1, 11.9,1,1, 11.213, 10620.359, 275.077, 52714.798 21/09/08,17:11:04,19,07,1, 11.9,1,1, 11.213, 10620.354, 275.094, 52714.831 21/09/08,17:11:05,00,07,1, 11.9,1,1, 11.213, 10620.353, 275.094, 52714.831 21/09/08,17:11:05,01,07,1, 11.9,1,1, 11.213, 10620.339, 275.039, 52714.722 21/09/08,17:11:05,02,07,1, 11.9,1,1, 11.213, 10620.380, 275.057, 52714.718 21/09/08,17:11:05,03,07,1, 11.9,1,1, 11.213, 10620.342, 275.031, 52714.681 21/09/08,17:11:05,04,07,1, 11.9,1,1, 11.213, 10620.399, 275.082, 52714.860 21/09/08,17:11:05,05,07,1, 11.9,1,1, 11.213, 10620.394, 275.074, 52714.706 21/09/08,17:11:05,06,07,1, 11.9,1,1, 11.213, 10620.397, 275.047, 52714.771 21/09/08,17:11:05,07,07,1, 11.9,1,1, 11.213, 10620.396, 275.081, 52714.800 21/09/08,17:11:05,08,07,1, 11.9,1,1, 11.213, 10620.401, 275.061, 52714.800 21/09/08,17:11:05,09,07,1, 11.9,1,1, 11.213, 10620.408, 275.057, 52714.742 21/09/08,17:11:05,10,07,1, 11.9,1,1, 11.213, 10620.419, 275.034, 52714.714 21/09/08,17:11:05,11,07,1, 11.9,1,1, 11.213, 10620.404, 275.047, 52714.654 21/09/08,17:11:05,12,07,1, 11.9,1,1, 11.213, 10620.393, 275.057, 52714.630 21/09/08,17:11:05,13,07,1, 11.9,1,1, 11.213, 10620.427, 275.066, 52714.717 21/09/08,17:11:05,14,07,1, 11.9,1,1, 11.213, 10620.430, 275.048, 52714.795 21/09/08,17:11:05,15,07,1, 11.9,1,1, 11.213, 10620.428, 275.085, 52714.826 21/09/08,17:11:05,16,07,1, 11.9,1,1, 11.213, 10620.456, 275.076, 52714.839 21/09/08,17:11:05,17,07,1, 11.9,1,1, 11.213, 10620.451, 275.088, 52714.754 21/09/08,17:11:05,18,07,1, 11.9,1,1, 11.213, 10620.467, 275.084, 52714.688 21/09/08,17:11:05,19,07,1, 11.9,1,1, 11.213, 10620.466, 275.083, 52714.673 21/09/08,17:11:06,00,07,1, 11.8,1,1, 11.207, 10620.462, 275.083, 52714.673 21/09/08,17:11:06,01,07,1, 11.8,1,1, 11.207, 10620.479, 275.111, 52714.880 21/09/08,17:11:06,02,07,1, 11.8,1,1, 11.207, 10620.480, 275.088, 52714.718 21/09/08,17:11:06,03,07,1, 11.8,1,1, 11.207, 10620.467, 275.073, 52714.792 21/09/08,17:11:06,04,07,1, 11.8,1,1, 11.207, 10620.506, 275.084, 52714.815 21/09/08,17:11:06,05,07,1, 11.8,1,1, 11.207, 10620.494, 275.085, 52714.770 21/09/08,17:11:06,06,07,1, 11.8,1,1, 11.207, 10620.502, 275.097, 52714.731 21/09/08,17:11:06,07,07,1, 11.8,1,1, 11.207, 10620.514, 275.076, 52714.679 21/09/08,17:11:06,08,07,1, 11.8,1,1, 11.207, 10620.508, 275.069, 52714.675 21/09/08,17:11:06,09,07,1, 11.8,1,1, 11.207, 10620.528, 275.116, 52714.684 21/09/08,17:11:06,10,07,1, 11.8,1,1, 11.207, 10620.565, 275.141, 52714.773 21/09/08,17:11:06,11,07,1, 11.8,1,1, 11.207, 10620.544, 275.129, 52714.860 21/09/08,17:11:06,12,07,1, 11.8,1,1, 11.207, 10620.546, 275.102, 52714.838 21/09/08,17:11:06,13,07,1, 11.8,1,1, 11.207, 10620.543, 275.088, 52714.800 21/09/08,17:11:06,14,07,1, 11.8,1,1, 11.207, 10620.530, 275.072, 52714.745 21/09/08,17:11:06,15,07,1, 11.8,1,1, 11.207, 10620.564, 275.095, 52714.716 21/09/08,17:11:06,16,07,1, 11.8,1,1, 11.207, 10620.559, 275.109, 52714.696 21/09/08,17:11:06,17,07,1, 11.8,1,1, 11.207, 10620.569, 275.085, 52714.700 21/09/08,17:11:06,18,07,1, 11.8,1,1, 11.207, 10620.568, 275.121, 52714.784 21/09/08,17:11:06,19,07,1, 11.8,1,1, 11.207, 10620.596, 275.136, 52714.798 21/09/08,17:11:07,00,08,1, 11.9,1,1, 11.212, 10620.595, 275.136, 52714.798 21/09/08,17:11:07,01,08,1, 11.9,1,1, 11.212, 10620.597, 275.113, 52714.811 21/09/08,17:11:07,02,08,1, 11.9,1,1, 11.212, 10620.578, 275.107, 52714.792 21/09/08,17:11:07,03,08,1, 11.9,1,1, 11.212, 10620.604, 275.120, 52714.727 21/09/08,17:11:07,04,08,1, 11.9,1,1, 11.212, 10620.590, 275.088, 52714.687 21/09/08,17:11:07,05,08,1, 11.9,1,1, 11.212, 10620.637, 275.134, 52714.711 21/09/08,17:11:07,06,08,1, 11.9,1,1, 11.212, 10620.620, 275.134, 52714.707 21/09/08,17:11:07,07,08,1, 11.9,1,1, 11.212, 10620.617, 275.118, 52714.746 21/09/08,17:11:07,08,08,1, 11.9,1,1, 11.212, 10620.648, 275.154, 52714.804 21/09/08,17:11:07,09,08,1, 11.9,1,1, 11.212, 10620.610, 275.119, 52714.759 21/09/08,17:11:07,10,08,1, 11.9,1,1, 11.212, 10620.653, 275.137, 52714.745 21/09/08,17:11:07,11,08,1, 11.9,1,1, 11.212, 10620.648, 275.145, 52714.697 21/09/08,17:11:07,12,08,1, 11.9,1,1, 11.212, 10620.659, 275.137, 52714.920 21/09/08,17:11:07,13,08,1, 11.9,1,1, 11.212, 10620.713, 275.106, 52714.615 21/09/08,17:11:07,14,08,1, 11.9,1,1, 11.212, 10620.673, 275.104, 52714.650 21/09/08,17:11:07,15,08,1, 11.9,1,1, 11.212, 10620.697, 275.132, 52714.750 21/09/08,17:11:07,16,08,1, 11.9,1,1, 11.212, 10620.665, 275.118, 52714.800 21/09/08,17:11:07,17,08,1, 11.9,1,1, 11.212, 10620.692, 275.140, 52714.788 21/09/08,17:11:07,18,08,1, 11.9,1,1, 11.212, 10620.673, 275.145, 52714.750 21/09/08,17:11:07,19,08,1, 11.9,1,1, 11.212, 10620.718, 275.136, 52714.694 21/09/08,17:11:08,00,08,1, 11.9,1,1, 11.211, 10620.712, 275.136, 52714.694 21/09/08,17:11:08,01,08,1, 11.9,1,1, 11.211, 10620.741, 275.141, 52714.696 21/09/08,17:11:08,02,08,1, 11.9,1,1, 11.211, 10620.733, 275.146, 52714.716 21/09/08,17:11:08,03,08,1, 11.9,1,1, 11.211, 10620.713, 275.136, 52714.785 21/09/08,17:11:08,04,08,1, 11.9,1,1, 11.211, 10620.748, 275.125, 52714.838 21/09/08,17:11:08,05,08,1, 11.9,1,1, 11.211, 10620.748, 275.158, 52714.807 21/09/08,17:11:08,06,08,1, 11.9,1,1, 11.211, 10620.744, 275.148, 52714.762 21/09/08,17:11:08,07,08,1, 11.9,1,1, 11.211, 10620.732, 275.133, 52714.707 21/09/08,17:11:08,08,08,1, 11.9,1,1, 11.211, 10620.737, 275.154, 52714.692 21/09/08,17:11:08,09,08,1, 11.9,1,1, 11.211, 10620.739, 275.151, 52714.693 21/09/08,17:11:08,10,08,1, 11.9,1,1, 11.211, 10620.767, 275.151, 52714.740 21/09/08,17:11:08,11,08,1, 11.9,1,1, 11.211, 10620.800, 275.177, 52714.807 21/09/08,17:11:08,12,08,1, 11.9,1,1, 11.211, 10620.785, 275.165, 52714.897 21/09/08,17:11:08,13,08,1, 11.9,1,1, 11.211, 10620.804, 275.167, 52714.890 21/09/08,17:11:08,14,08,1, 11.9,1,1, 11.211, 10620.768, 275.157, 52714.904 21/09/08,17:11:08,15,08,1, 11.9,1,1, 11.211, 10620.799, 275.127, 52714.778 21/09/08,17:11:08,16,08,1, 11.9,1,1, 11.211, 10620.806, 275.137, 52714.720 21/09/08,17:11:08,17,08,1, 11.9,1,1, 11.211, 10620.792, 275.130, 52714.687 21/09/08,17:11:08,18,08,1, 11.9,1,1, 11.211, 10620.813, 275.125, 52714.707 21/09/08,17:11:08,19,08,1, 11.9,1,1, 11.211, 10620.824, 275.164, 52714.798 21/09/08,17:11:09,00,08,1, 11.9,1,1, 11.213, 10620.821, 275.164, 52714.798 21/09/08,17:11:09,01,08,1, 11.9,1,1, 11.213, 10620.810, 275.182, 52714.875 21/09/08,17:11:09,02,08,1, 11.9,1,1, 11.213, 10620.816, 275.156, 52714.876 21/09/08,17:11:09,03,08,1, 11.9,1,1, 11.213, 10620.813, 275.163, 52714.833 21/09/08,17:11:09,04,08,1, 11.9,1,1, 11.213, 10620.875, 275.135, 52714.757 21/09/08,17:11:09,05,08,1, 11.9,1,1, 11.213, 10620.874, 275.137, 52714.722 21/09/08,17:11:09,06,08,1, 11.9,1,1, 11.213, 10620.873, 275.125, 52714.680 21/09/08,17:11:09,07,08,1, 11.9,1,1, 11.213, 10620.883, 275.154, 52714.728 21/09/08,17:11:09,08,08,1, 11.9,1,1, 11.213, 10620.867, 275.168, 52714.770 21/09/08,17:11:09,09,08,1, 11.9,1,1, 11.213, 10620.866, 275.199, 52714.875 21/09/08,17:11:09,10,08,1, 11.9,1,1, 11.213, 10620.873, 275.177, 52714.847 21/09/08,17:11:09,11,08,1, 11.9,1,1, 11.213, 10620.879, 275.188, 52714.842 21/09/08,17:11:09,12,08,1, 11.9,1,1, 11.213, 10620.914, 275.185, 52714.798 21/09/08,17:11:09,13,08,1, 11.9,1,1, 11.213, 10620.901, 275.177, 52714.757 21/09/08,17:11:09,14,08,1, 11.9,1,1, 11.213, 10620.901, 275.222, 52714.990 21/09/08,17:11:09,15,08,1, 11.9,1,1, 11.213, 10620.945, 275.164, 52714.778 21/09/08,17:11:09,16,08,1, 11.9,1,1, 11.213, 10620.936, 275.152, 52714.732 21/09/08,17:11:09,17,08,1, 11.9,1,1, 11.213, 10620.928, 275.155, 52714.816 21/09/08,17:11:09,18,08,1, 11.9,1,1, 11.213, 10620.919, 275.191, 52714.874 21/09/08,17:11:09,19,08,1, 11.9,1,1, 11.213, 10620.942, 275.214, 52714.869 21/09/08,17:11:10,00,08,1, 11.8,1,1, 11.211, 10620.937, 275.214, 52714.869 21/09/08,17:11:10,01,08,1, 11.8,1,1, 11.211, 10620.954, 275.190, 52714.796 21/09/08,17:11:10,02,08,1, 11.8,1,1, 11.211, 10620.960, 275.180, 52714.795 21/09/08,17:11:10,03,08,1, 11.8,1,1, 11.211, 10620.923, 275.186, 52714.767 21/09/08,17:11:10,04,08,1, 11.8,1,1, 11.211, 10620.972, 275.207, 52714.819 21/09/08,17:11:10,05,08,1, 11.8,1,1, 11.211, 10620.991, 275.204, 52714.874 21/09/08,17:11:10,06,08,1, 11.8,1,1, 11.211, 10620.973, 275.179, 52714.860 21/09/08,17:11:10,07,08,1, 11.8,1,1, 11.211, 10620.981, 275.204, 52714.872 21/09/08,17:11:10,08,08,1, 11.8,1,1, 11.211, 10620.974, 275.210, 52714.953 21/09/08,17:11:10,09,08,1, 11.8,1,1, 11.211, 10621.002, 275.188, 52714.689 21/09/08,17:11:10,10,08,1, 11.8,1,1, 11.211, 10620.989, 275.194, 52714.881 21/09/08,17:11:10,11,08,1, 11.8,1,1, 11.211, 10621.018, 275.197, 52714.710 21/09/08,17:11:10,12,08,1, 11.8,1,1, 11.211, 10621.027, 275.204, 52714.764 21/09/08,17:11:10,13,08,1, 11.8,1,1, 11.211, 10621.025, 275.242, 52714.821 21/09/08,17:11:10,14,08,1, 11.8,1,1, 11.211, 10621.007, 275.234, 52714.922 21/09/08,17:11:10,15,08,1, 11.8,1,1, 11.211, 10621.039, 275.200, 52714.892 21/09/08,17:11:10,16,08,1, 11.8,1,1, 11.211, 10621.048, 275.222, 52714.901 21/09/08,17:11:10,17,08,1, 11.8,1,1, 11.211, 10621.025, 275.182, 52714.775 21/09/08,17:11:10,18,08,1, 11.8,1,1, 11.211, 10621.069, 275.210, 52714.742 21/09/08,17:11:10,19,08,1, 11.8,1,1, 11.211, 10621.050, 275.190, 52714.730 21/09/08,17:11:11,00,08,1, 11.8,1,1, 11.211, 10621.046, 275.190, 52714.730 21/09/08,17:11:11,01,08,1, 11.8,1,1, 11.211, 10621.049, 275.214, 52714.815 21/09/08,17:11:11,02,08,1, 11.8,1,1, 11.211, 10621.074, 275.232, 52714.865 21/09/08,17:11:11,03,08,1, 11.8,1,1, 11.211, 10621.035, 275.209, 52714.746 21/09/08,17:11:11,04,08,1, 11.8,1,1, 11.211, 10621.090, 275.226, 52714.955 21/09/08,17:11:11,05,08,1, 11.8,1,1, 11.211, 10621.119, 275.245, 52714.840 21/09/08,17:11:11,06,08,1, 11.8,1,1, 11.211, 10621.099, 275.236, 52714.770 21/09/08,17:11:11,07,08,1, 11.8,1,1, 11.211, 10621.112, 275.187, 52714.745 21/09/08,17:11:11,08,08,1, 11.8,1,1, 11.211, 10621.086, 275.186, 52714.766 21/09/08,17:11:11,09,08,1, 11.8,1,1, 11.211, 10621.139, 275.238, 52714.859 21/09/08,17:11:11,10,08,1, 11.8,1,1, 11.211, 10621.122, 275.225, 52714.852 21/09/08,17:11:11,11,08,1, 11.8,1,1, 11.211, 10621.138, 275.212, 52714.877 21/09/08,17:11:11,12,08,1, 11.8,1,1, 11.211, 10621.134, 275.219, 52714.852 21/09/08,17:11:11,13,08,1, 11.8,1,1, 11.211, 10621.144, 275.234, 52714.819 21/09/08,17:11:11,14,08,1, 11.8,1,1, 11.211, 10621.141, 275.209, 52714.790 21/09/08,17:11:11,15,08,1, 11.8,1,1, 11.211, 10621.181, 275.252, 52714.772 21/09/08,17:11:11,16,08,1, 11.8,1,1, 11.211, 10621.140, 275.236, 52714.798 21/09/08,17:11:11,17,08,1, 11.8,1,1, 11.211, 10621.150, 275.238, 52714.828 21/09/08,17:11:11,18,08,1, 11.8,1,1, 11.211, 10621.198, 275.220, 52714.883 21/09/08,17:11:11,19,08,1, 11.8,1,1, 11.211, 10621.164, 275.232, 52714.938 21/09/08,17:11:12,00,08,1, 11.9,1,1, 11.213, 10621.163, 275.232, 52714.938 21/09/08,17:11:12,01,08,1, 11.9,1,1, 11.213, 10621.181, 275.227, 52714.988 21/09/08,17:11:12,02,08,1, 11.9,1,1, 11.213, 10621.175, 275.248, 52714.860 21/09/08,17:11:12,03,08,1, 11.9,1,1, 11.213, 10621.214, 275.253, 52714.823 21/09/08,17:11:12,04,08,1, 11.9,1,1, 11.213, 10621.184, 275.223, 52714.743 21/09/08,17:11:12,05,08,1, 11.9,1,1, 11.213, 10621.191, 275.274, 52714.785 21/09/08,17:11:12,06,08,1, 11.9,1,1, 11.213, 10621.209, 275.235, 52714.863 21/09/08,17:11:12,07,08,1, 11.9,1,1, 11.213, 10621.209, 275.270, 52714.913 21/09/08,17:11:12,08,08,1, 11.9,1,1, 11.213, 10621.190, 275.259, 52714.926 21/09/08,17:11:12,09,08,1, 11.9,1,1, 11.213, 10621.228, 275.262, 52714.927 21/09/08,17:11:12,10,08,1, 11.9,1,1, 11.213, 10621.240, 275.239, 52714.855 21/09/08,17:11:12,11,08,1, 11.9,1,1, 11.213, 10621.236, 275.242, 52714.786 21/09/08,17:11:12,12,08,1, 11.9,1,1, 11.213, 10621.245, 275.226, 52714.737 21/09/08,17:11:12,13,08,1, 11.9,1,1, 11.213, 10621.258, 275.246, 52714.759 21/09/08,17:11:12,14,08,1, 11.9,1,1, 11.213, 10621.241, 275.280, 52714.856 21/09/08,17:11:12,15,08,1, 11.9,1,1, 11.213, 10621.234, 275.285, 52714.870 21/09/08,17:11:12,16,08,1, 11.9,1,1, 11.213, 10621.258, 275.275, 52714.950 21/09/08,17:11:12,17,08,1, 11.9,1,1, 11.213, 10621.258, 275.309, 52714.947 21/09/08,17:11:12,18,08,1, 11.9,1,1, 11.213, 10621.260, 275.269, 52714.696 21/09/08,17:11:12,19,08,1, 11.9,1,1, 11.213, 10621.265, 275.293, 52714.961 21/09/08,17:11:13,00,08,1, 11.8,1,1, 11.214, 10621.263, 275.293, 52714.961 21/09/08,17:11:13,01,08,1, 11.8,1,1, 11.214, 10621.320, 275.246, 52714.814 21/09/08,17:11:13,02,08,1, 11.8,1,1, 11.214, 10621.293, 275.280, 52714.830 21/09/08,17:11:13,03,08,1, 11.8,1,1, 11.214, 10621.312, 275.289, 52714.925 21/09/08,17:11:13,04,08,1, 11.8,1,1, 11.214, 10621.292, 275.305, 52714.976 21/09/08,17:11:13,05,08,1, 11.8,1,1, 11.214, 10621.312, 275.304, 52714.979 21/09/08,17:11:13,06,08,1, 11.8,1,1, 11.214, 10621.309, 275.298, 52714.955 21/09/08,17:11:13,07,08,1, 11.8,1,1, 11.214, 10621.321, 275.277, 52714.899 21/09/08,17:11:13,08,08,1, 11.8,1,1, 11.214, 10621.316, 275.305, 52714.835 21/09/08,17:11:13,09,08,1, 11.8,1,1, 11.214, 10621.347, 275.289, 52714.838 21/09/08,17:11:13,10,08,1, 11.8,1,1, 11.214, 10621.347, 275.249, 52714.864 21/09/08,17:11:13,11,08,1, 11.8,1,1, 11.214, 10621.339, 275.265, 52714.883 21/09/08,17:11:13,12,08,1, 11.8,1,1, 11.214, 10621.320, 275.262, 52714.925 21/09/08,17:11:13,13,08,1, 11.8,1,1, 11.214, 10621.363, 275.274, 52714.980 21/09/08,17:11:13,14,08,1, 11.8,1,1, 11.214, 10621.338, 275.290, 52714.982 21/09/08,17:11:13,15,08,1, 11.8,1,1, 11.214, 10621.374, 275.285, 52714.891 21/09/08,17:11:13,16,08,1, 11.8,1,1, 11.214, 10621.356, 275.279, 52714.836 21/09/08,17:11:13,17,08,1, 11.8,1,1, 11.214, 10621.385, 275.294, 52714.842 21/09/08,17:11:13,18,08,1, 11.8,1,1, 11.214, 10621.385, 275.312, 52714.879 21/09/08,17:11:13,19,08,1, 11.8,1,1, 11.214, 10621.401, 275.308, 52714.914 21/09/08,17:11:14,00,09,1, 11.7,1,1, 11.211, 10621.396, 275.308, 52714.914 21/09/08,17:11:14,01,09,1, 11.7,1,1, 11.211, 10621.394, 275.305, 52714.983 21/09/08,17:11:14,02,09,1, 11.7,1,1, 11.211, 10621.423, 275.311, 52714.959 21/09/08,17:11:14,03,09,1, 11.7,1,1, 11.211, 10621.431, 275.303, 52714.939 21/09/08,17:11:14,04,09,1, 11.7,1,1, 11.211, 10621.417, 275.272, 52714.832 21/09/08,17:11:14,05,09,1, 11.7,1,1, 11.211, 10621.426, 275.304, 52714.826 21/09/08,17:11:14,06,09,1, 11.7,1,1, 11.211, 10621.421, 275.291, 52714.769 21/09/08,17:11:14,07,09,1, 11.7,1,1, 11.211, 10621.426, 275.322, 52714.965 21/09/08,17:11:14,08,09,1, 11.7,1,1, 11.211, 10621.415, 275.316, 52714.954 21/09/08,17:11:14,09,09,1, 11.7,1,1, 11.211, 10621.433, 275.307, 52715.011 21/09/08,17:11:14,10,09,1, 11.7,1,1, 11.211, 10621.431, 275.334, 52715.031 21/09/08,17:11:14,11,09,1, 11.7,1,1, 11.211, 10621.431, 275.322, 52714.907 21/09/08,17:11:14,12,09,1, 11.7,1,1, 11.211, 10621.463, 275.289, 52714.860 21/09/08,17:11:14,13,09,1, 11.7,1,1, 11.211, 10621.454, 275.272, 52714.806 21/09/08,17:11:14,14,09,1, 11.7,1,1, 11.211, 10621.476, 275.316, 52714.864 21/09/08,17:11:14,15,09,1, 11.7,1,1, 11.211, 10621.463, 275.273, 52714.875 21/09/08,17:11:14,16,09,1, 11.7,1,1, 11.211, 10621.479, 275.306, 52714.949 21/09/08,17:11:14,17,09,1, 11.7,1,1, 11.211, 10621.491, 275.330, 52715.006 21/09/08,17:11:14,18,09,1, 11.7,1,1, 11.211, 10621.464, 275.319, 52715.035 21/09/08,17:11:14,19,09,1, 11.7,1,1, 11.211, 10621.494, 275.349, 52714.955 21/09/08,17:11:15,00,08,1, 11.8,1,1, 11.210, 10621.488, 275.349, 52714.955 21/09/08,17:11:15,01,08,1, 11.8,1,1, 11.210, 10621.492, 275.318, 52714.843 21/09/08,17:11:15,02,08,1, 11.8,1,1, 11.210, 10621.476, 275.320, 52714.845 21/09/08,17:11:15,03,08,1, 11.8,1,1, 11.210, 10621.488, 275.312, 52714.887 21/09/08,17:11:15,04,08,1, 11.8,1,1, 11.210, 10621.524, 275.322, 52714.975 21/09/08,17:11:15,05,08,1, 11.8,1,1, 11.210, 10621.514, 275.299, 52714.967 21/09/08,17:11:15,06,08,1, 11.8,1,1, 11.210, 10621.502, 275.340, 52715.055 21/09/08,17:11:15,07,08,1, 11.8,1,1, 11.210, 10621.507, 275.315, 52714.980 21/09/08,17:11:15,08,08,1, 11.8,1,1, 11.210, 10621.507, 275.307, 52714.931 21/09/08,17:11:15,09,08,1, 11.8,1,1, 11.210, 10621.539, 275.305, 52714.854 21/09/08,17:11:15,10,08,1, 11.8,1,1, 11.210, 10621.552, 275.337, 52714.834 21/09/08,17:11:15,11,08,1, 11.8,1,1, 11.210, 10621.548, 275.354, 52714.855 21/09/08,17:11:15,12,08,1, 11.8,1,1, 11.210, 10621.559, 275.351, 52714.906 21/09/08,17:11:15,13,08,1, 11.8,1,1, 11.210, 10621.565, 275.374, 52714.997 21/09/08,17:11:15,14,08,1, 11.8,1,1, 11.210, 10621.545, 275.370, 52715.035 21/09/08,17:11:15,15,08,1, 11.8,1,1, 11.210, 10621.553, 275.353, 52714.991 21/09/08,17:11:15,16,08,1, 11.8,1,1, 11.210, 10621.583, 275.361, 52714.976 21/09/08,17:11:15,17,08,1, 11.8,1,1, 11.210, 10621.588, 275.334, 52714.871 21/09/08,17:11:15,18,08,1, 11.8,1,1, 11.210, 10621.591, 275.339, 52714.839 21/09/08,17:11:15,19,08,1, 11.8,1,1, 11.210, 10621.589, 275.331, 52714.840 21/09/08,17:11:16,00,09,1, 11.9,1,1, 11.210, 10621.588, 275.331, 52714.840 21/09/08,17:11:16,01,09,1, 11.9,1,1, 11.210, 10621.597, 275.361, 52714.921 21/09/08,17:11:16,02,09,1, 11.9,1,1, 11.210, 10621.617, 275.356, 52714.998 21/09/08,17:11:16,03,09,1, 11.9,1,1, 11.210, 10621.614, 275.360, 52715.020 21/09/08,17:11:16,04,09,1, 11.9,1,1, 11.210, 10621.605, 275.369, 52714.978 21/09/08,17:11:16,05,09,1, 11.9,1,1, 11.210, 10621.602, 275.372, 52714.894 21/09/08,17:11:16,06,09,1, 11.9,1,1, 11.210, 10621.626, 275.350, 52714.879 21/09/08,17:11:16,07,09,1, 11.9,1,1, 11.210, 10621.635, 275.358, 52714.841 21/09/08,17:11:16,08,09,1, 11.9,1,1, 11.210, 10621.620, 275.345, 52714.907 21/09/08,17:11:16,09,09,1, 11.9,1,1, 11.210, 10621.604, 275.336, 52714.923 21/09/08,17:11:16,10,09,1, 11.9,1,1, 11.210, 10621.635, 275.358, 52714.990 21/09/08,17:11:16,11,09,1, 11.9,1,1, 11.210, 10621.624, 275.334, 52714.996 21/09/08,17:11:16,12,09,1, 11.9,1,1, 11.210, 10621.633, 275.339, 52714.959 21/09/08,17:11:16,13,09,1, 11.9,1,1, 11.210, 10621.656, 275.364, 52714.890 21/09/08,17:11:16,14,09,1, 11.9,1,1, 11.210, 10621.656, 275.347, 52714.866 21/09/08,17:11:16,15,09,1, 11.9,1,1, 11.210, 10621.682, 275.378, 52714.907 21/09/08,17:11:16,16,09,1, 11.9,1,1, 11.210, 10621.663, 275.349, 52714.961 21/09/08,17:11:16,17,09,1, 11.9,1,1, 11.210, 10621.661, 275.378, 52714.980 21/09/08,17:11:16,18,09,1, 11.9,1,1, 11.210, 10621.650, 275.324, 52715.024 21/09/08,17:11:16,19,09,1, 11.9,1,1, 11.210, 10621.676, 275.354, 52715.002 21/09/08,17:11:17,00,09,1, 11.9,1,1, 11.208, 10621.672, 275.354, 52715.002 21/09/08,17:11:17,01,09,1, 11.9,1,1, 11.208, 10621.662, 275.332, 52714.871 21/09/08,17:11:17,02,09,1, 11.9,1,1, 11.208, 10621.673, 275.343, 52714.843 21/09/08,17:11:17,03,09,1, 11.9,1,1, 11.208, 10621.668, 275.326, 52714.871 21/09/08,17:11:17,04,09,1, 11.9,1,1, 11.208, 10621.685, 275.338, 52714.895 21/09/08,17:11:17,05,09,1, 11.9,1,1, 11.208, 10621.675, 275.384, 52714.988 21/09/08,17:11:17,06,09,1, 11.9,1,1, 11.208, 10621.691, 275.379, 52715.026 21/09/08,17:11:17,07,09,1, 11.9,1,1, 11.208, 10621.687, 275.368, 52715.044 21/09/08,17:11:17,08,09,1, 11.9,1,1, 11.208, 10621.704, 275.375, 52715.006 21/09/08,17:11:17,09,09,1, 11.9,1,1, 11.208, 10621.712, 275.386, 52714.942 21/09/08,17:11:17,10,09,1, 11.9,1,1, 11.208, 10621.701, 275.366, 52714.834 21/09/08,17:11:17,11,09,1, 11.9,1,1, 11.208, 10621.729, 275.362, 52714.873 21/09/08,17:11:17,12,09,1, 11.9,1,1, 11.208, 10621.713, 275.363, 52714.923 21/09/08,17:11:17,13,09,1, 11.9,1,1, 11.208, 10621.726, 275.384, 52714.985 21/09/08,17:11:17,14,09,1, 11.9,1,1, 11.208, 10621.721, 275.357, 52715.039 21/09/08,17:11:17,15,09,1, 11.9,1,1, 11.208, 10621.722, 275.393, 52715.086 21/09/08,17:11:17,16,09,1, 11.9,1,1, 11.208, 10621.732, 275.407, 52715.031 21/09/08,17:11:17,17,09,1, 11.9,1,1, 11.208, 10621.715, 275.379, 52714.939 21/09/08,17:11:17,18,09,1, 11.9,1,1, 11.208, 10621.730, 275.392, 52714.916 21/09/08,17:11:17,19,09,1, 11.9,1,1, 11.208, 10621.750, 275.390, 52714.881 21/09/08,17:11:18,00,08,1, 11.9,1,1, 11.212, 10621.747, 275.390, 52714.881 21/09/08,17:11:18,01,08,1, 11.9,1,1, 11.212, 10621.747, 275.389, 52714.969 21/09/08,17:11:18,02,08,1, 11.9,1,1, 11.212, 10621.755, 275.393, 52715.024 21/09/08,17:11:18,03,08,1, 11.9,1,1, 11.212, 10621.772, 275.385, 52715.064 21/09/08,17:11:18,04,08,1, 11.9,1,1, 11.212, 10621.729, 275.406, 52715.034 21/09/08,17:11:18,05,08,1, 11.9,1,1, 11.212, 10621.748, 275.372, 52714.962 21/09/08,17:11:18,06,08,1, 11.9,1,1, 11.212, 10621.755, 275.421, 52714.934 21/09/08,17:11:18,07,08,1, 11.9,1,1, 11.212, 10621.773, 275.408, 52714.879 21/09/08,17:11:18,08,08,1, 11.9,1,1, 11.212, 10621.757, 275.419, 52714.901 21/09/08,17:11:18,09,08,1, 11.9,1,1, 11.212, 10621.739, 275.426, 52714.940 21/09/08,17:11:18,10,08,1, 11.9,1,1, 11.212, 10621.802, 275.414, 52714.997 21/09/08,17:11:18,11,08,1, 11.9,1,1, 11.212, 10621.783, 275.447, 52715.074 21/09/08,17:11:18,12,08,1, 11.9,1,1, 11.212, 10621.761, 275.405, 52715.012 21/09/08,17:11:18,13,08,1, 11.9,1,1, 11.212, 10621.788, 275.401, 52714.896 21/09/08,17:11:18,14,08,1, 11.9,1,1, 11.212, 10621.766, 275.400, 52714.999 21/09/08,17:11:18,15,08,1, 11.9,1,1, 11.212, 10621.787, 275.389, 52714.951 21/09/08,17:11:18,16,08,1, 11.9,1,1, 11.212, 10621.817, 275.391, 52714.893 21/09/08,17:11:18,17,08,1, 11.9,1,1, 11.212, 10621.786, 275.388, 52714.888 21/09/08,17:11:18,18,08,1, 11.9,1,1, 11.212, 10621.807, 275.433, 52714.985 21/09/08,17:11:18,19,08,1, 11.9,1,1, 11.212, 10621.804, 275.423, 52715.024 21/09/08,17:11:19,00,08,1, 11.7,1,1, 11.212, 10621.797, 275.423, 52715.024 21/09/08,17:11:19,01,08,1, 11.7,1,1, 11.212, 10621.812, 275.458, 52714.985 21/09/08,17:11:19,02,08,1, 11.7,1,1, 11.212, 10621.818, 275.434, 52714.924 21/09/08,17:11:19,03,08,1, 11.7,1,1, 11.212, 10621.826, 275.412, 52714.842 21/09/08,17:11:19,04,08,1, 11.7,1,1, 11.212, 10621.830, 275.394, 52714.896 21/09/08,17:11:19,05,08,1, 11.7,1,1, 11.212, 10621.834, 275.400, 52714.910 21/09/08,17:11:19,06,08,1, 11.7,1,1, 11.212, 10621.800, 275.417, 52714.947 21/09/08,17:11:19,07,08,1, 11.7,1,1, 11.212, 10621.829, 275.407, 52714.993 21/09/08,17:11:19,08,08,1, 11.7,1,1, 11.212, 10621.830, 275.423, 52714.994 21/09/08,17:11:19,09,08,1, 11.7,1,1, 11.212, 10621.819, 275.437, 52714.972 21/09/08,17:11:19,10,08,1, 11.7,1,1, 11.212, 10621.840, 275.434, 52714.944 21/09/08,17:11:19,11,08,1, 11.7,1,1, 11.212, 10621.866, 275.445, 52714.873 21/09/08,17:11:19,12,08,1, 11.7,1,1, 11.212, 10621.882, 275.454, 52714.899 21/09/08,17:11:19,13,08,1, 11.7,1,1, 11.212, 10621.888, 275.436, 52714.939 21/09/08,17:11:19,14,08,1, 11.7,1,1, 11.212, 10621.874, 275.446, 52715.006 21/09/08,17:11:19,15,08,1, 11.7,1,1, 11.212, 10621.845, 275.462, 52715.071 21/09/08,17:11:19,16,08,1, 11.7,1,1, 11.212, 10621.841, 275.448, 52715.035 21/09/08,17:11:19,17,08,1, 11.7,1,1, 11.212, 10621.834, 275.425, 52715.032 21/09/08,17:11:19,18,08,1, 11.7,1,1, 11.212, 10621.860, 275.418, 52714.929 21/09/08,17:11:19,19,08,1, 11.7,1,1, 11.212, 10621.863, 275.420, 52714.878 21/09/08,17:11:20,00,08,1, 11.9,1,1, 11.209, 10621.855, 275.420, 52714.878 21/09/08,17:11:20,01,08,1, 11.9,1,1, 11.209, 10621.871, 275.455, 52714.989 21/09/08,17:11:20,02,08,1, 11.9,1,1, 11.209, 10621.903, 275.453, 52715.022 21/09/08,17:11:20,03,08,1, 11.9,1,1, 11.209, 10621.891, 275.463, 52715.099 21/09/08,17:11:20,04,08,1, 11.9,1,1, 11.209, 10621.874, 275.468, 52715.098 21/09/08,17:11:20,05,08,1, 11.9,1,1, 11.209, 10621.889, 275.466, 52715.061 21/09/08,17:11:20,06,08,1, 11.9,1,1, 11.209, 10621.894, 275.456, 52714.986 21/09/08,17:11:20,07,08,1, 11.9,1,1, 11.209, 10621.892, 275.437, 52714.904 21/09/08,17:11:20,08,08,1, 11.9,1,1, 11.209, 10621.898, 275.439, 52714.902 21/09/08,17:11:20,09,08,1, 11.9,1,1, 11.209, 10621.915, 275.458, 52714.938 21/09/08,17:11:20,10,08,1, 11.9,1,1, 11.209, 10621.898, 275.453, 52714.965 21/09/08,17:11:20,11,08,1, 11.9,1,1, 11.209, 10621.887, 275.464, 52715.055 21/09/08,17:11:20,12,08,1, 11.9,1,1, 11.209, 10621.899, 275.471, 52715.090 21/09/08,17:11:20,13,08,1, 11.9,1,1, 11.209, 10621.884, 275.471, 52715.066 21/09/08,17:11:20,14,08,1, 11.9,1,1, 11.209, 10621.893, 275.466, 52715.008 21/09/08,17:11:20,15,08,1, 11.9,1,1, 11.209, 10621.902, 275.456, 52714.928 21/09/08,17:11:20,16,08,1, 11.9,1,1, 11.209, 10621.903, 275.461, 52714.889 21/09/08,17:11:20,17,08,1, 11.9,1,1, 11.209, 10621.917, 275.458, 52714.917 21/09/08,17:11:20,18,08,1, 11.9,1,1, 11.209, 10621.941, 275.476, 52715.025 21/09/08,17:11:20,19,08,1, 11.9,1,1, 11.209, 10621.923, 275.464, 52715.024 21/09/08,17:11:21,00,08,1, 11.8,1,1, 11.212, 10621.922, 275.464, 52715.024 21/09/08,17:11:21,01,08,1, 11.8,1,1, 11.212, 10621.908, 275.458, 52715.076 21/09/08,17:11:21,02,08,1, 11.8,1,1, 11.212, 10621.905, 275.472, 52715.029 21/09/08,17:11:21,03,08,1, 11.8,1,1, 11.212, 10621.898, 275.464, 52714.938 21/09/08,17:11:21,04,08,1, 11.8,1,1, 11.212, 10621.917, 275.473, 52714.927 21/09/08,17:11:21,05,08,1, 11.8,1,1, 11.212, 10621.921, 275.495, 52714.904 21/09/08,17:11:21,06,08,1, 11.8,1,1, 11.212, 10621.926, 275.492, 52714.962 21/09/08,17:11:21,07,08,1, 11.8,1,1, 11.212, 10621.960, 275.486, 52715.010 21/09/08,17:11:21,08,08,1, 11.8,1,1, 11.212, 10621.959, 275.511, 52715.082 21/09/08,17:11:21,09,08,1, 11.8,1,1, 11.212, 10621.947, 275.536, 52715.126 21/09/08,17:11:21,10,08,1, 11.8,1,1, 11.212, 10621.922, 275.509, 52715.009 21/09/08,17:11:21,11,08,1, 11.8,1,1, 11.212, 10621.970, 275.487, 52714.980 21/09/08,17:11:21,12,08,1, 11.8,1,1, 11.212, 10621.933, 275.469, 52714.941 21/09/08,17:11:21,13,08,1, 11.8,1,1, 11.212, 10621.963, 275.452, 52714.868 21/09/08,17:11:21,14,08,1, 11.8,1,1, 11.212, 10621.967, 275.461, 52714.906 21/09/08,17:11:21,15,08,1, 11.8,1,1, 11.212, 10621.962, 275.491, 52714.978 21/09/08,17:11:21,16,08,1, 11.8,1,1, 11.212, 10621.960, 275.462, 52715.040 21/09/08,17:11:21,17,08,1, 11.8,1,1, 11.212, 10621.989, 275.514, 52715.105 21/09/08,17:11:21,18,08,1, 11.8,1,1, 11.212, 10621.989, 275.523, 52715.094 21/09/08,17:11:21,19,08,1, 11.8,1,1, 11.212, 10621.963, 275.504, 52714.983 21/09/08,17:11:22,00,09,1, 11.9,1,1, 11.213, 10621.955, 275.504, 52714.983 21/09/08,17:11:22,01,09,1, 11.9,1,1, 11.213, 10621.966, 275.522, 52714.956 21/09/08,17:11:22,02,09,1, 11.9,1,1, 11.213, 10622.002, 275.485, 52714.926 21/09/08,17:11:22,03,09,1, 11.9,1,1, 11.213, 10621.985, 275.496, 52714.973 21/09/08,17:11:22,04,09,1, 11.9,1,1, 11.213, 10621.971, 275.500, 52715.024 21/09/08,17:11:22,05,09,1, 11.9,1,1, 11.213, 10621.978, 275.511, 52715.066 21/09/08,17:11:22,06,09,1, 11.9,1,1, 11.213, 10621.989, 275.495, 52715.059 21/09/08,17:11:22,07,09,1, 11.9,1,1, 11.213, 10621.991, 275.514, 52715.048 21/09/08,17:11:22,08,09,1, 11.9,1,1, 11.213, 10621.970, 275.517, 52715.035 21/09/08,17:11:22,09,09,1, 11.9,1,1, 11.213, 10621.978, 275.549, 52714.966 21/09/08,17:11:22,10,09,1, 11.9,1,1, 11.213, 10621.990, 275.518, 52714.950 21/09/08,17:11:22,11,09,1, 11.9,1,1, 11.213, 10621.995, 275.550, 52714.972 21/09/08,17:11:22,12,09,1, 11.9,1,1, 11.213, 10621.973, 275.531, 52715.000 21/09/08,17:11:22,13,09,1, 11.9,1,1, 11.213, 10621.967, 275.538, 52715.043 21/09/08,17:11:22,14,09,1, 11.9,1,1, 11.213, 10621.971, 275.529, 52715.097 21/09/08,17:11:22,15,09,1, 11.9,1,1, 11.213, 10622.004, 275.549, 52715.090 21/09/08,17:11:22,16,09,1, 11.9,1,1, 11.213, 10622.017, 275.529, 52715.012 21/09/08,17:11:22,17,09,1, 11.9,1,1, 11.213, 10622.005, 275.530, 52714.981 21/09/08,17:11:22,18,09,1, 11.9,1,1, 11.213, 10622.017, 275.522, 52714.910 21/09/08,17:11:22,19,09,1, 11.9,1,1, 11.213, 10622.002, 275.517, 52714.909 21/09/08,17:11:23,00,08,1, 11.9,1,1, 11.207, 10621.997, 275.517, 52714.909 21/09/08,17:11:23,01,08,1, 11.9,1,1, 11.207, 10622.025, 275.552, 52715.062 21/09/08,17:11:23,02,08,1, 11.9,1,1, 11.207, 10622.000, 275.573, 52715.075 21/09/08,17:11:23,03,08,1, 11.9,1,1, 11.207, 10622.012, 275.567, 52715.090 21/09/08,17:11:23,04,08,1, 11.9,1,1, 11.207, 10622.026, 275.580, 52715.064 21/09/08,17:11:23,05,08,1, 11.9,1,1, 11.207, 10622.001, 275.583, 52715.016 21/09/08,17:11:23,06,08,1, 11.9,1,1, 11.207, 10622.020, 275.559, 52714.930 21/09/08,17:11:23,07,08,1, 11.9,1,1, 11.207, 10622.050, 275.532, 52714.929 21/09/08,17:11:23,08,08,1, 11.9,1,1, 11.207, 10622.040, 275.529, 52714.975 21/09/08,17:11:23,09,08,1, 11.9,1,1, 11.207, 10622.008, 275.569, 52715.174 21/09/08,17:11:23,10,08,1, 11.9,1,1, 11.207, 10621.990, 275.568, 52715.097 21/09/08,17:11:23,11,08,1, 11.9,1,1, 11.207, 10622.007, 275.589, 52715.178 21/09/08,17:11:23,12,08,1, 11.9,1,1, 11.207, 10622.001, 275.568, 52715.114 21/09/08,17:11:23,13,08,1, 11.9,1,1, 11.207, 10622.037, 275.559, 52715.069 21/09/08,17:11:23,14,08,1, 11.9,1,1, 11.207, 10622.045, 275.600, 52715.031 21/09/08,17:11:23,15,08,1, 11.9,1,1, 11.207, 10622.037, 275.583, 52714.969 21/09/08,17:11:23,16,08,1, 11.9,1,1, 11.207, 10622.069, 275.602, 52715.010 21/09/08,17:11:23,17,08,1, 11.9,1,1, 11.207, 10622.062, 275.583, 52715.075 21/09/08,17:11:23,18,08,1, 11.9,1,1, 11.207, 10622.070, 275.596, 52715.169 21/09/08,17:11:23,19,08,1, 11.9,1,1, 11.207, 10622.079, 275.603, 52715.124 21/09/08,17:11:24,00,09,1, 11.9,1,1, 11.209, 10622.072, 275.603, 52715.124 21/09/08,17:11:24,01,09,1, 11.9,1,1, 11.209, 10622.054, 275.595, 52715.098 21/09/08,17:11:24,02,09,1, 11.9,1,1, 11.209, 10622.044, 275.564, 52715.063 21/09/08,17:11:24,03,09,1, 11.9,1,1, 11.209, 10622.059, 275.572, 52714.987 21/09/08,17:11:24,04,09,1, 11.9,1,1, 11.209, 10622.054, 275.573, 52714.958 21/09/08,17:11:24,05,09,1, 11.9,1,1, 11.209, 10622.041, 275.592, 52714.977 21/09/08,17:11:24,06,09,1, 11.9,1,1, 11.209, 10622.078, 275.636, 52715.127 21/09/08,17:11:24,07,09,1, 11.9,1,1, 11.209, 10622.087, 275.621, 52715.155 21/09/08,17:11:24,08,09,1, 11.9,1,1, 11.209, 10622.071, 275.629, 52715.170 21/09/08,17:11:24,09,09,1, 11.9,1,1, 11.209, 10622.096, 275.636, 52715.115 21/09/08,17:11:24,10,09,1, 11.9,1,1, 11.209, 10622.078, 275.616, 52715.046 21/09/08,17:11:24,11,09,1, 11.9,1,1, 11.209, 10622.083, 275.590, 52714.982 21/09/08,17:11:24,12,09,1, 11.9,1,1, 11.209, 10622.059, 275.559, 52714.952 21/09/08,17:11:24,13,09,1, 11.9,1,1, 11.209, 10622.074, 275.585, 52714.999 21/09/08,17:11:24,14,09,1, 11.9,1,1, 11.209, 10622.095, 275.597, 52715.088 21/09/08,17:11:24,15,09,1, 11.9,1,1, 11.209, 10622.086, 275.625, 52715.145 21/09/08,17:11:24,16,09,1, 11.9,1,1, 11.209, 10622.084, 275.631, 52715.190 21/09/08,17:11:24,17,09,1, 11.9,1,1, 11.209, 10622.106, 275.640, 52715.184 21/09/08,17:11:24,18,09,1, 11.9,1,1, 11.209, 10622.098, 275.657, 52715.074 21/09/08,17:11:24,19,09,1, 11.9,1,1, 11.209, 10622.109, 275.638, 52715.015 21/09/08,17:11:25,00,08,1, 11.9,1,1, 11.212, 10622.106, 275.638, 52715.015 21/09/08,17:11:25,01,08,1, 11.9,1,1, 11.212, 10622.094, 275.615, 52714.988 21/09/08,17:11:25,02,08,1, 11.9,1,1, 11.212, 10622.115, 275.621, 52715.033 21/09/08,17:11:25,03,08,1, 11.9,1,1, 11.212, 10622.100, 275.618, 52715.088 21/09/08,17:11:25,04,08,1, 11.9,1,1, 11.212, 10622.097, 275.611, 52715.185 21/09/08,17:11:25,05,08,1, 11.9,1,1, 11.212, 10622.107, 275.604, 52715.077 21/09/08,17:11:25,06,08,1, 11.9,1,1, 11.212, 10622.107, 275.637, 52715.149 21/09/08,17:11:25,07,08,1, 11.9,1,1, 11.212, 10622.129, 275.632, 52715.074 21/09/08,17:11:25,08,08,1, 11.9,1,1, 11.212, 10622.140, 275.650, 52715.041 21/09/08,17:11:25,09,08,1, 11.9,1,1, 11.212, 10622.125, 275.633, 52715.029 21/09/08,17:11:25,10,08,1, 11.9,1,1, 11.212, 10622.124, 275.646, 52715.058 21/09/08,17:11:25,11,08,1, 11.9,1,1, 11.212, 10622.120, 275.640, 52715.135 21/09/08,17:11:25,12,08,1, 11.9,1,1, 11.212, 10622.176, 275.597, 52714.568 21/09/08,17:11:25,13,08,1, 11.9,1,1, 11.212, 10622.158, 275.618, 52714.877 21/09/08,17:11:25,14,08,1, 11.9,1,1, 11.212, 10622.126, 275.635, 52714.956 21/09/08,17:11:25,15,08,1, 11.9,1,1, 11.212, 10622.126, 275.645, 52715.021 21/09/08,17:11:25,16,08,1, 11.9,1,1, 11.212, 10622.173, 275.615, 52715.027 21/09/08,17:11:25,17,08,1, 11.9,1,1, 11.212, 10622.158, 275.646, 52715.080 21/09/08,17:11:25,18,08,1, 11.9,1,1, 11.212, 10622.130, 275.662, 52715.045 21/09/08,17:11:25,19,08,1, 11.9,1,1, 11.212, 10622.143, 275.690, 52715.075 21/09/08,17:11:26,00,08,1, 11.8,1,1, 11.207, 10622.139, 275.690, 52715.075 21/09/08,17:11:26,01,08,1, 11.8,1,1, 11.207, 10622.119, 275.693, 52715.058 21/09/08,17:11:26,02,08,1, 11.8,1,1, 11.207, 10622.141, 275.666, 52715.090 21/09/08,17:11:26,03,08,1, 11.8,1,1, 11.207, 10622.148, 275.676, 52715.042 21/09/08,17:11:26,04,08,1, 11.8,1,1, 11.207, 10622.147, 275.668, 52715.068 21/09/08,17:11:26,05,08,1, 11.8,1,1, 11.207, 10622.145, 275.654, 52715.084 21/09/08,17:11:26,06,08,1, 11.8,1,1, 11.207, 10622.143, 275.679, 52715.022 21/09/08,17:11:26,07,08,1, 11.8,1,1, 11.207, 10622.111, 275.682, 52715.025 21/09/08,17:11:26,08,08,1, 11.8,1,1, 11.207, 10622.132, 275.690, 52715.076 21/09/08,17:11:26,09,08,1, 11.8,1,1, 11.207, 10622.138, 275.655, 52715.025 21/09/08,17:11:26,10,08,1, 11.8,1,1, 11.207, 10622.135, 275.657, 52715.035 21/09/08,17:11:26,11,08,1, 11.8,1,1, 11.207, 10622.154, 275.704, 52715.077 21/09/08,17:11:26,12,08,1, 11.8,1,1, 11.207, 10622.126, 275.687, 52715.026 21/09/08,17:11:26,13,08,1, 11.8,1,1, 11.207, 10622.165, 275.697, 52715.066 21/09/08,17:11:26,14,08,1, 11.8,1,1, 11.207, 10622.124, 275.690, 52715.070 21/09/08,17:11:26,15,08,1, 11.8,1,1, 11.207, 10622.128, 275.681, 52715.060 21/09/08,17:11:26,16,08,1, 11.8,1,1, 11.207, 10622.147, 275.661, 52715.056 21/09/08,17:11:26,17,08,1, 11.8,1,1, 11.207, 10622.156, 275.693, 52715.082 21/09/08,17:11:26,18,08,1, 11.8,1,1, 11.207, 10622.157, 275.657, 52714.771 21/09/08,17:11:26,19,08,1, 11.8,1,1, 11.207, 10622.114, 275.656, 52714.954 21/09/08,17:11:27,00,08,1, 11.9,1,1, 11.210, 10622.106, 275.656, 52714.954 21/09/08,17:11:27,01,08,1, 11.9,1,1, 11.210, 10622.108, 275.686, 52715.028 21/09/08,17:11:27,02,08,1, 11.9,1,1, 11.210, 10622.155, 275.688, 52715.007 21/09/08,17:11:27,03,08,1, 11.9,1,1, 11.210, 10622.163, 275.684, 52715.060 21/09/08,17:11:27,04,08,1, 11.9,1,1, 11.210, 10622.183, 275.715, 52715.042 21/09/08,17:11:27,05,08,1, 11.9,1,1, 11.210, 10622.180, 275.716, 52715.071 21/09/08,17:11:27,06,08,1, 11.9,1,1, 11.210, 10622.193, 275.715, 52715.085 21/09/08,17:11:27,07,08,1, 11.9,1,1, 11.210, 10622.181, 275.694, 52715.092 21/09/08,17:11:27,08,08,1, 11.9,1,1, 11.210, 10622.154, 275.655, 52715.008 21/09/08,17:11:27,09,08,1, 11.9,1,1, 11.210, 10622.143, 275.689, 52715.056 21/09/08,17:11:27,10,08,1, 11.9,1,1, 11.210, 10622.169, 275.688, 52715.013 21/09/08,17:11:27,11,08,1, 11.9,1,1, 11.210, 10622.154, 275.670, 52715.026 21/09/08,17:11:27,12,08,1, 11.9,1,1, 11.210, 10622.169, 275.696, 52715.079 21/09/08,17:11:27,13,08,1, 11.9,1,1, 11.210, 10622.156, 275.706, 52715.053 21/09/08,17:11:27,14,08,1, 11.9,1,1, 11.210, 10622.156, 275.717, 52715.055 21/09/08,17:11:27,15,08,1, 11.9,1,1, 11.210, 10622.164, 275.707, 52715.075 21/09/08,17:11:27,16,08,1, 11.9,1,1, 11.210, 10622.176, 275.726, 52715.058 21/09/08,17:11:27,17,08,1, 11.9,1,1, 11.210, 10622.179, 275.751, 52715.074 21/09/08,17:11:27,18,08,1, 11.9,1,1, 11.210, 10622.164, 275.732, 52715.085 21/09/08,17:11:27,19,08,1, 11.9,1,1, 11.210, 10622.187, 275.712, 52715.086 21/09/08,17:11:28,00,08,1, 11.8,1,1, 11.211, 10622.181, 275.712, 52715.086 21/09/08,17:11:28,01,08,1, 11.8,1,1, 11.211, 10622.185, 275.705, 52715.038 21/09/08,17:11:28,02,08,1, 11.8,1,1, 11.211, 10622.189, 275.688, 52715.056 21/09/08,17:11:28,03,08,1, 11.8,1,1, 11.211, 10622.192, 275.710, 52715.022 21/09/08,17:11:28,04,08,1, 11.8,1,1, 11.211, 10622.171, 275.718, 52715.048 21/09/08,17:11:28,05,08,1, 11.8,1,1, 11.211, 10622.193, 275.682, 52715.051 21/09/08,17:11:28,06,08,1, 11.8,1,1, 11.211, 10622.197, 275.742, 52715.059 21/09/08,17:11:28,07,08,1, 11.8,1,1, 11.211, 10622.191, 275.737, 52715.083 21/09/08,17:11:28,08,08,1, 11.8,1,1, 11.211, 10622.212, 275.762, 52715.081 21/09/08,17:11:28,09,08,1, 11.8,1,1, 11.211, 10622.198, 275.756, 52715.068 21/09/08,17:11:28,10,08,1, 11.8,1,1, 11.211, 10622.197, 275.705, 52715.081 21/09/08,17:11:28,11,08,1, 11.8,1,1, 11.211, 10622.199, 275.742, 52715.068 21/09/08,17:11:28,12,08,1, 11.8,1,1, 11.211, 10622.206, 275.717, 52714.775 21/09/08,17:11:28,13,08,1, 11.8,1,1, 11.211, 10622.175, 275.717, 52715.016 21/09/08,17:11:28,14,08,1, 11.8,1,1, 11.211, 10622.186, 275.746, 52715.101 21/09/08,17:11:28,15,08,1, 11.8,1,1, 11.211, 10622.196, 275.732, 52715.077 21/09/08,17:11:28,16,08,1, 11.8,1,1, 11.211, 10622.174, 275.752, 52715.054 21/09/08,17:11:28,17,08,1, 11.8,1,1, 11.211, 10622.171, 275.733, 52715.041 21/09/08,17:11:28,18,08,1, 11.8,1,1, 11.211, 10622.204, 275.783, 52715.075 21/09/08,17:11:28,19,08,1, 11.8,1,1, 11.211, 10622.188, 275.767, 52715.054 21/09/08,17:11:29,00,09,1, 11.9,1,1, 11.208, 10622.181, 275.767, 52715.054 21/09/08,17:11:29,01,09,1, 11.9,1,1, 11.208, 10622.190, 275.784, 52715.074 21/09/08,17:11:29,02,09,1, 11.9,1,1, 11.208, 10622.220, 275.749, 52715.056 21/09/08,17:11:29,03,09,1, 11.9,1,1, 11.208, 10622.209, 275.779, 52715.065 21/09/08,17:11:29,04,09,1, 11.9,1,1, 11.208, 10622.227, 275.747, 52715.065 21/09/08,17:11:29,05,09,1, 11.9,1,1, 11.208, 10622.212, 275.696, 52715.025 21/09/08,17:11:29,06,09,1, 11.9,1,1, 11.208, 10622.209, 275.736, 52715.075 21/09/08,17:11:29,07,09,1, 11.9,1,1, 11.208, 10622.232, 275.766, 52715.096 21/09/08,17:11:29,08,09,1, 11.9,1,1, 11.208, 10622.209, 275.751, 52715.055 21/09/08,17:11:29,09,09,1, 11.9,1,1, 11.208, 10622.228, 275.756, 52715.075 21/09/08,17:11:29,10,09,1, 11.9,1,1, 11.208, 10622.224, 275.753, 52715.048 21/09/08,17:11:29,11,09,1, 11.9,1,1, 11.208, 10622.249, 275.762, 52715.056 21/09/08,17:11:29,12,09,1, 11.9,1,1, 11.208, 10622.247, 275.804, 52715.079 21/09/08,17:11:29,13,09,1, 11.9,1,1, 11.208, 10622.250, 275.765, 52715.080 21/09/08,17:11:29,14,09,1, 11.9,1,1, 11.208, 10622.243, 275.793, 52715.096 21/09/08,17:11:29,15,09,1, 11.9,1,1, 11.208, 10622.233, 275.790, 52715.073 21/09/08,17:11:29,16,09,1, 11.9,1,1, 11.208, 10622.237, 275.761, 52715.057 21/09/08,17:11:29,17,09,1, 11.9,1,1, 11.208, 10622.236, 275.770, 52715.061 21/09/08,17:11:29,18,09,1, 11.9,1,1, 11.208, 10622.247, 275.768, 52715.091 21/09/08,17:11:29,19,09,1, 11.9,1,1, 11.208, 10622.244, 275.762, 52715.043 21/09/08,17:11:30,00,08,1, 11.9,1,1, 11.208, 10622.239, 275.762, 52715.043 21/09/08,17:11:30,01,08,1, 11.9,1,1, 11.208, 10622.233, 275.766, 52715.097 21/09/08,17:11:30,02,08,1, 11.9,1,1, 11.208, 10622.251, 275.763, 52715.035 21/09/08,17:11:30,03,08,1, 11.9,1,1, 11.208, 10622.277, 275.787, 52715.084 21/09/08,17:11:30,04,08,1, 11.9,1,1, 11.208, 10622.246, 275.811, 52715.083 21/09/08,17:11:30,05,08,1, 11.9,1,1, 11.208, 10622.269, 275.788, 52715.101 21/09/08,17:11:30,06,08,1, 11.9,1,1, 11.208, 10622.287, 275.792, 52715.100 21/09/08,17:11:30,07,08,1, 11.9,1,1, 11.208, 10622.283, 275.807, 52715.055 21/09/08,17:11:30,08,08,1, 11.9,1,1, 11.208, 10622.266, 275.784, 52715.065 21/09/08,17:11:30,09,08,1, 11.9,1,1, 11.208, 10622.259, 275.740, 52715.035 21/09/08,17:11:30,10,08,1, 11.9,1,1, 11.208, 10622.263, 275.763, 52715.069 21/09/08,17:11:30,11,08,1, 11.9,1,1, 11.208, 10622.277, 275.786, 52715.041 21/09/08,17:11:30,12,08,1, 11.9,1,1, 11.208, 10622.287, 275.793, 52715.087 21/09/08,17:11:30,13,08,1, 11.9,1,1, 11.208, 10622.267, 275.790, 52715.086 21/09/08,17:11:30,14,08,1, 11.9,1,1, 11.208, 10622.262, 275.826, 52715.080 21/09/08,17:11:30,15,08,1, 11.9,1,1, 11.208, 10622.279, 275.824, 52715.132 21/09/08,17:11:30,16,08,1, 11.9,1,1, 11.208, 10622.259, 275.809, 52715.094 21/09/08,17:11:30,17,08,1, 11.9,1,1, 11.208, 10622.256, 275.808, 52715.075 21/09/08,17:11:30,18,08,1, 11.9,1,1, 11.208, 10622.304, 275.836, 52715.085 21/09/08,17:11:30,19,08,1, 11.9,1,1, 11.208, 10622.274, 275.816, 52715.066 21/09/08,17:11:31,00,09,1, 11.9,1,1, 11.213, 10622.272, 275.816, 52715.066 21/09/08,17:11:31,01,09,1, 11.9,1,1, 11.213, 10622.272, 275.806, 52715.067 21/09/08,17:11:31,02,09,1, 11.9,1,1, 11.213, 10622.293, 275.813, 52715.021 21/09/08,17:11:31,03,09,1, 11.9,1,1, 11.213, 10622.267, 275.799, 52715.043 21/09/08,17:11:31,04,09,1, 11.9,1,1, 11.213, 10622.293, 275.804, 52715.064 21/09/08,17:11:31,05,09,1, 11.9,1,1, 11.213, 10622.282, 275.802, 52715.065 21/09/08,17:11:31,06,09,1, 11.9,1,1, 11.213, 10622.271, 275.819, 52715.034 21/09/08,17:11:31,07,09,1, 11.9,1,1, 11.213, 10622.293, 275.844, 52715.062 21/09/08,17:11:31,08,09,1, 11.9,1,1, 11.213, 10622.269, 275.836, 52715.034 21/09/08,17:11:31,09,09,1, 11.9,1,1, 11.213, 10622.299, 275.841, 52715.068 21/09/08,17:11:31,10,09,1, 11.9,1,1, 11.213, 10622.290, 275.854, 52715.070 21/09/08,17:11:31,11,09,1, 11.9,1,1, 11.213, 10622.294, 275.838, 52715.072 21/09/08,17:11:31,12,09,1, 11.9,1,1, 11.213, 10622.296, 275.833, 52715.057 21/09/08,17:11:31,13,09,1, 11.9,1,1, 11.213, 10622.295, 275.835, 52715.066 21/09/08,17:11:31,14,09,1, 11.9,1,1, 11.213, 10622.305, 275.825, 52715.026 21/09/08,17:11:31,15,09,1, 11.9,1,1, 11.213, 10622.315, 275.792, 52715.028 21/09/08,17:11:31,16,09,1, 11.9,1,1, 11.213, 10622.296, 275.793, 52715.065 21/09/08,17:11:31,17,09,1, 11.9,1,1, 11.213, 10622.330, 275.802, 52715.053 21/09/08,17:11:31,18,09,1, 11.9,1,1, 11.213, 10622.338, 275.814, 52715.048 21/09/08,17:11:31,19,09,1, 11.9,1,1, 11.213, 10622.294, 275.836, 52715.034 21/09/08,17:11:32,00,09,1, 11.7,1,1, 11.207, 10622.289, 275.836, 52715.034 21/09/08,17:11:32,01,09,1, 11.7,1,1, 11.207, 10622.320, 275.854, 52715.085 21/09/08,17:11:32,02,09,1, 11.7,1,1, 11.207, 10622.327, 275.849, 52715.137 21/09/08,17:11:32,03,09,1, 11.7,1,1, 11.207, 10622.342, 275.811, 52715.099 21/09/08,17:11:32,04,09,1, 11.7,1,1, 11.207, 10622.361, 275.794, 52715.099 21/09/08,17:11:32,05,09,1, 11.7,1,1, 11.207, 10622.337, 275.796, 52715.066 21/09/08,17:11:32,06,09,1, 11.7,1,1, 11.207, 10622.352, 275.792, 52715.058 21/09/08,17:11:32,07,09,1, 11.7,1,1, 11.207, 10622.332, 275.801, 52715.051 21/09/08,17:11:32,08,09,1, 11.7,1,1, 11.207, 10622.371, 275.819, 52715.046 21/09/08,17:11:32,09,09,1, 11.7,1,1, 11.207, 10622.342, 275.822, 52715.052 21/09/08,17:11:32,10,09,1, 11.7,1,1, 11.207, 10622.334, 275.826, 52715.104 21/09/08,17:11:32,11,09,1, 11.7,1,1, 11.207, 10622.354, 275.851, 52715.103 21/09/08,17:11:32,12,09,1, 11.7,1,1, 11.207, 10622.359, 275.829, 52715.099 21/09/08,17:11:32,13,09,1, 11.7,1,1, 11.207, 10622.335, 275.858, 52715.083 21/09/08,17:11:32,14,09,1, 11.7,1,1, 11.207, 10622.341, 275.884, 52715.082 21/09/08,17:11:32,15,09,1, 11.7,1,1, 11.207, 10622.344, 275.876, 52715.087 21/09/08,17:11:32,16,09,1, 11.7,1,1, 11.207, 10622.359, 275.849, 52715.085 21/09/08,17:11:32,17,09,1, 11.7,1,1, 11.207, 10622.351, 275.821, 52715.086 21/09/08,17:11:32,18,09,1, 11.7,1,1, 11.207, 10622.353, 275.821, 52715.070 21/09/08,17:11:32,19,09,1, 11.7,1,1, 11.207, 10622.343, 275.842, 52715.093 21/09/08,17:11:33,00,09,1, 11.9,1,1, 11.210, 10622.339, 275.842, 52715.093 21/09/08,17:11:33,01,09,1, 11.9,1,1, 11.210, 10622.366, 275.827, 52715.069 21/09/08,17:11:33,02,09,1, 11.9,1,1, 11.210, 10622.353, 275.852, 52715.069 21/09/08,17:11:33,03,09,1, 11.9,1,1, 11.210, 10622.353, 275.854, 52715.098 21/09/08,17:11:33,04,09,1, 11.9,1,1, 11.210, 10622.372, 275.892, 52715.093 21/09/08,17:11:33,05,09,1, 11.9,1,1, 11.210, 10622.367, 275.882, 52715.074 21/09/08,17:11:33,06,09,1, 11.9,1,1, 11.210, 10622.359, 275.866, 52715.074 21/09/08,17:11:33,07,09,1, 11.9,1,1, 11.210, 10622.376, 275.874, 52715.096 21/09/08,17:11:33,08,09,1, 11.9,1,1, 11.210, 10622.385, 275.837, 52715.101 21/09/08,17:11:33,09,09,1, 11.9,1,1, 11.210, 10622.391, 275.868, 52715.106 21/09/08,17:11:33,10,09,1, 11.9,1,1, 11.210, 10622.373, 275.827, 52715.042 21/09/08,17:11:33,11,09,1, 11.9,1,1, 11.210, 10622.389, 275.836, 52715.051 21/09/08,17:11:33,12,09,1, 11.9,1,1, 11.210, 10622.371, 275.825, 52715.050 21/09/08,17:11:33,13,09,1, 11.9,1,1, 11.210, 10622.373, 275.832, 52715.080 21/09/08,17:11:33,14,09,1, 11.9,1,1, 11.210, 10622.386, 275.832, 52715.053 21/09/08,17:11:33,15,09,1, 11.9,1,1, 11.210, 10622.346, 275.837, 52715.064 21/09/08,17:11:33,16,09,1, 11.9,1,1, 11.210, 10622.379, 275.883, 52715.073 21/09/08,17:11:33,17,09,1, 11.9,1,1, 11.210, 10622.382, 275.856, 52715.038 21/09/08,17:11:33,18,09,1, 11.9,1,1, 11.210, 10622.361, 275.858, 52715.082 21/09/08,17:11:33,19,09,1, 11.9,1,1, 11.210, 10622.401, 275.872, 52715.126 21/09/08,17:11:34,00,09,1, 11.9,1,1, 11.209, 10622.398, 275.872, 52715.126 21/09/08,17:11:34,01,09,1, 11.9,1,1, 11.209, 10622.386, 275.879, 52715.115 21/09/08,17:11:34,02,09,1, 11.9,1,1, 11.209, 10622.396, 275.852, 52715.086 21/09/08,17:11:34,03,09,1, 11.9,1,1, 11.209, 10622.396, 275.841, 52715.074 21/09/08,17:11:34,04,09,1, 11.9,1,1, 11.209, 10622.363, 275.834, 52715.071 21/09/08,17:11:34,05,09,1, 11.9,1,1, 11.209, 10622.374, 275.828, 52715.053 21/09/08,17:11:34,06,09,1, 11.9,1,1, 11.209, 10622.395, 275.837, 52715.093 21/09/08,17:11:34,07,09,1, 11.9,1,1, 11.209, 10622.382, 275.853, 52715.051 21/09/08,17:11:34,08,09,1, 11.9,1,1, 11.209, 10622.400, 275.865, 52715.091 21/09/08,17:11:34,09,09,1, 11.9,1,1, 11.209, 10622.389, 275.866, 52715.082 21/09/08,17:11:34,10,09,1, 11.9,1,1, 11.209, 10622.403, 275.871, 52715.053 21/09/08,17:11:34,11,09,1, 11.9,1,1, 11.209, 10622.400, 275.895, 52715.066 21/09/08,17:11:34,12,09,1, 11.9,1,1, 11.209, 10622.414, 275.868, 52715.066 21/09/08,17:11:34,13,09,1, 11.9,1,1, 11.209, 10622.389, 275.852, 52715.082 21/09/08,17:11:34,14,09,1, 11.9,1,1, 11.209, 10622.410, 275.863, 52715.023 21/09/08,17:11:34,15,09,1, 11.9,1,1, 11.209, 10622.412, 275.858, 52715.028 21/09/08,17:11:34,16,09,1, 11.9,1,1, 11.209, 10622.389, 275.846, 52715.041 21/09/08,17:11:34,17,09,1, 11.9,1,1, 11.209, 10622.404, 275.863, 52715.048 21/09/08,17:11:34,18,09,1, 11.9,1,1, 11.209, 10622.409, 275.870, 52715.057 21/09/08,17:11:34,19,09,1, 11.9,1,1, 11.209, 10622.390, 275.886, 52715.037 21/09/08,17:11:35,00,09,1, 11.8,1,1, 11.209, 10622.389, 275.886, 52715.037 21/09/08,17:11:35,01,09,1, 11.8,1,1, 11.209, 10622.437, 275.868, 52715.081 21/09/08,17:11:35,02,09,1, 11.8,1,1, 11.209, 10622.428, 275.898, 52715.068 21/09/08,17:11:35,03,09,1, 11.8,1,1, 11.209, 10622.412, 275.892, 52715.071 21/09/08,17:11:35,04,09,1, 11.8,1,1, 11.209, 10622.431, 275.878, 52715.084 21/09/08,17:11:35,05,09,1, 11.8,1,1, 11.209, 10622.430, 275.868, 52715.058 21/09/08,17:11:35,06,09,1, 11.8,1,1, 11.209, 10622.423, 275.870, 52715.055 21/09/08,17:11:35,07,09,1, 11.8,1,1, 11.209, 10622.413, 275.856, 52715.019 21/09/08,17:11:35,08,09,1, 11.8,1,1, 11.209, 10622.413, 275.859, 52715.020 21/09/08,17:11:35,09,09,1, 11.8,1,1, 11.209, 10622.431, 275.875, 52715.061 21/09/08,17:11:35,10,09,1, 11.8,1,1, 11.209, 10622.389, 275.822, 52715.037 21/09/08,17:11:35,11,09,1, 11.8,1,1, 11.209, 10622.400, 275.856, 52715.006 21/09/08,17:11:35,12,09,1, 11.8,1,1, 11.209, 10622.401, 275.845, 52715.012 21/09/08,17:11:35,13,09,1, 11.8,1,1, 11.209, 10622.399, 275.873, 52715.060 21/09/08,17:11:35,14,09,1, 11.8,1,1, 11.209, 10622.423, 275.885, 52715.115 21/09/08,17:11:35,15,09,1, 11.8,1,1, 11.209, 10622.422, 275.866, 52714.950 21/09/08,17:11:35,16,09,1, 11.8,1,1, 11.209, 10622.423, 275.874, 52715.058 21/09/08,17:11:35,17,09,1, 11.8,1,1, 11.209, 10622.416, 275.867, 52715.031 21/09/08,17:11:35,18,09,1, 11.8,1,1, 11.209, 10622.418, 275.865, 52715.065 21/09/08,17:11:35,19,09,1, 11.8,1,1, 11.209, 10622.398, 275.850, 52715.049 21/09/08,17:11:36,00,09,1, 11.9,1,1, 11.211, 10622.398, 275.850, 52715.049 21/09/08,17:11:36,01,09,1, 11.9,1,1, 11.211, 10622.415, 275.865, 52715.069 21/09/08,17:11:36,02,09,1, 11.9,1,1, 11.211, 10622.401, 275.842, 52715.057 21/09/08,17:11:36,03,09,1, 11.9,1,1, 11.211, 10622.423, 275.870, 52715.065 21/09/08,17:11:36,04,09,1, 11.9,1,1, 11.211, 10622.399, 275.878, 52715.028 21/09/08,17:11:36,05,09,1, 11.9,1,1, 11.211, 10622.391, 275.870, 52715.036 21/09/08,17:11:36,06,09,1, 11.9,1,1, 11.211, 10622.422, 275.884, 52715.052 21/09/08,17:11:36,07,09,1, 11.9,1,1, 11.211, 10622.396, 275.877, 52715.074 21/09/08,17:11:36,08,09,1, 11.9,1,1, 11.211, 10622.412, 275.900, 52715.093 21/09/08,17:11:36,09,09,1, 11.9,1,1, 11.211, 10622.418, 275.894, 52715.055 21/09/08,17:11:36,10,09,1, 11.9,1,1, 11.211, 10622.420, 275.893, 52715.036 21/09/08,17:11:36,11,09,1, 11.9,1,1, 11.211, 10622.449, 275.890, 52715.216 21/09/08,17:11:36,12,09,1, 11.9,1,1, 11.211, 10622.435, 275.878, 52714.982 21/09/08,17:11:36,13,09,1, 11.9,1,1, 11.211, 10622.402, 275.872, 52714.990 21/09/08,17:11:36,14,09,1, 11.9,1,1, 11.211, 10622.383, 275.872, 52715.036 21/09/08,17:11:36,15,09,1, 11.9,1,1, 11.211, 10622.430, 275.875, 52715.051 21/09/08,17:11:36,16,09,1, 11.9,1,1, 11.211, 10622.447, 275.868, 52715.025 21/09/08,17:11:36,17,09,1, 11.9,1,1, 11.211, 10622.434, 275.900, 52715.080 21/09/08,17:11:36,18,09,1, 11.9,1,1, 11.211, 10622.422, 275.887, 52715.037 21/09/08,17:11:36,19,09,1, 11.9,1,1, 11.211, 10622.464, 275.891, 52714.945 21/09/08,17:11:37,00,08,1, 11.9,1,1, 11.209, 10622.456, 275.891, 52714.945 21/09/08,17:11:37,01,08,1, 11.9,1,1, 11.209, 10622.396, 275.909, 52715.061 21/09/08,17:11:37,02,08,1, 11.9,1,1, 11.209, 10622.425, 275.899, 52715.061 21/09/08,17:11:37,03,08,1, 11.9,1,1, 11.209, 10622.419, 275.906, 52715.032 21/09/08,17:11:37,04,08,1, 11.9,1,1, 11.209, 10622.435, 275.882, 52715.028 21/09/08,17:11:37,05,08,1, 11.9,1,1, 11.209, 10622.426, 275.851, 52715.034 21/09/08,17:11:37,06,08,1, 11.9,1,1, 11.209, 10622.429, 275.895, 52715.169 21/09/08,17:11:37,07,08,1, 11.9,1,1, 11.209, 10622.443, 275.870, 52714.920 21/09/08,17:11:37,08,08,1, 11.9,1,1, 11.209, 10622.437, 275.885, 52714.976 21/09/08,17:11:37,09,08,1, 11.9,1,1, 11.209, 10622.430, 275.844, 52714.978 21/09/08,17:11:37,10,08,1, 11.9,1,1, 11.209, 10622.433, 275.855, 52715.031 21/09/08,17:11:37,11,08,1, 11.9,1,1, 11.209, 10622.432, 275.855, 52715.047 21/09/08,17:11:37,12,08,1, 11.9,1,1, 11.209, 10622.451, 275.913, 52715.023 21/09/08,17:11:37,13,08,1, 11.9,1,1, 11.209, 10622.445, 275.920, 52715.062 21/09/08,17:11:37,14,08,1, 11.9,1,1, 11.209, 10622.452, 275.910, 52715.051 21/09/08,17:11:37,15,08,1, 11.9,1,1, 11.209, 10622.442, 275.891, 52715.049 21/09/08,17:11:37,16,08,1, 11.9,1,1, 11.209, 10622.426, 275.854, 52715.004 21/09/08,17:11:37,17,08,1, 11.9,1,1, 11.209, 10622.414, 275.854, 52714.990 21/09/08,17:11:37,18,08,1, 11.9,1,1, 11.209, 10622.423, 275.866, 52714.994 21/09/08,17:11:37,19,08,1, 11.9,1,1, 11.209, 10622.427, 275.873, 52714.996 21/09/08,17:11:38,00,08,1, 11.9,1,1, 11.205, 10622.423, 275.873, 52714.996 21/09/08,17:11:38,01,08,1, 11.9,1,1, 11.205, 10622.415, 275.851, 52715.043 21/09/08,17:11:38,02,08,1, 11.9,1,1, 11.205, 10622.467, 275.871, 52715.042 21/09/08,17:11:38,03,08,1, 11.9,1,1, 11.205, 10622.452, 275.922, 52715.074 21/09/08,17:11:38,04,08,1, 11.9,1,1, 11.205, 10622.427, 275.882, 52715.029 21/09/08,17:11:38,05,08,1, 11.9,1,1, 11.205, 10622.438, 275.879, 52715.066 21/09/08,17:11:38,06,08,1, 11.9,1,1, 11.205, 10622.431, 275.898, 52715.077 21/09/08,17:11:38,07,08,1, 11.9,1,1, 11.205, 10622.437, 275.886, 52715.032 21/09/08,17:11:38,08,08,1, 11.9,1,1, 11.205, 10622.427, 275.883, 52715.027 21/09/08,17:11:38,09,08,1, 11.9,1,1, 11.205, 10622.409, 275.881, 52715.029 21/09/08,17:11:38,10,08,1, 11.9,1,1, 11.205, 10622.444, 275.846, 52714.783 21/09/08,17:11:38,11,08,1, 11.9,1,1, 11.205, 10622.380, 275.856, 52715.020 21/09/08,17:11:38,12,08,1, 11.9,1,1, 11.205, 10622.408, 275.888, 52714.984 21/09/08,17:11:38,13,08,1, 11.9,1,1, 11.205, 10622.385, 275.903, 52715.004 21/09/08,17:11:38,14,08,1, 11.9,1,1, 11.205, 10622.416, 275.886, 52715.037 21/09/08,17:11:38,15,08,1, 11.9,1,1, 11.205, 10622.395, 275.915, 52715.037 21/09/08,17:11:38,16,08,1, 11.9,1,1, 11.205, 10622.419, 275.912, 52715.075 21/09/08,17:11:38,17,08,1, 11.9,1,1, 11.205, 10622.435, 275.925, 52715.057 21/09/08,17:11:38,18,08,1, 11.9,1,1, 11.205, 10622.392, 275.880, 52715.025 21/09/08,17:11:38,19,08,1, 11.9,1,1, 11.205, 10622.410, 275.896, 52715.007 21/09/08,17:11:39,00,08,1, 11.8,1,1, 11.209, 10622.406, 275.896, 52715.007 21/09/08,17:11:39,01,08,1, 11.8,1,1, 11.209, 10622.421, 275.866, 52715.008 21/09/08,17:11:39,02,08,1, 11.8,1,1, 11.209, 10622.378, 275.855, 52714.994 21/09/08,17:11:39,03,08,1, 11.8,1,1, 11.209, 10622.425, 275.870, 52715.045 21/09/08,17:11:39,04,08,1, 11.8,1,1, 11.209, 10622.359, 275.858, 52715.042 21/09/08,17:11:39,05,08,1, 11.8,1,1, 11.209, 10622.404, 275.856, 52715.019 21/09/08,17:11:39,06,08,1, 11.8,1,1, 11.209, 10622.406, 275.877, 52715.011 21/09/08,17:11:39,07,08,1, 11.8,1,1, 11.209, 10622.411, 275.881, 52715.036 21/09/08,17:11:39,08,08,1, 11.8,1,1, 11.209, 10622.373, 275.879, 52715.009 21/09/08,17:11:39,09,08,1, 11.8,1,1, 11.209, 10622.411, 275.885, 52715.034 21/09/08,17:11:39,10,08,1, 11.8,1,1, 11.209, 10622.415, 275.870, 52715.040 21/09/08,17:11:39,11,08,1, 11.8,1,1, 11.209, 10622.399, 275.856, 52715.022 21/09/08,17:11:39,12,08,1, 11.8,1,1, 11.209, 10622.396, 275.848, 52714.997 21/09/08,17:11:39,13,08,1, 11.8,1,1, 11.209, 10622.404, 275.850, 52715.042 21/09/08,17:11:39,14,08,1, 11.8,1,1, 11.209, 10622.402, 275.846, 52715.003 21/09/08,17:11:39,15,08,1, 11.8,1,1, 11.209, 10622.403, 275.853, 52715.024 21/09/08,17:11:39,16,08,1, 11.8,1,1, 11.209, 10622.408, 275.853, 52715.007 21/09/08,17:11:39,17,08,1, 11.8,1,1, 11.209, 10622.411, 275.856, 52715.029 21/09/08,17:11:39,18,08,1, 11.8,1,1, 11.209, 10622.409, 275.864, 52715.038 21/09/08,17:11:39,19,08,1, 11.8,1,1, 11.209, 10622.428, 275.862, 52715.055 21/09/08,17:11:40,00,09,1, 11.9,1,1, 11.209, 10622.423, 275.862, 52715.055 21/09/08,17:11:40,01,09,1, 11.9,1,1, 11.209, 10622.403, 275.888, 52715.052 21/09/08,17:11:40,02,09,1, 11.9,1,1, 11.209, 10622.424, 275.844, 52715.015 21/09/08,17:11:40,03,09,1, 11.9,1,1, 11.209, 10622.416, 275.859, 52715.043 21/09/08,17:11:40,04,09,1, 11.9,1,1, 11.209, 10622.392, 275.830, 52715.002 21/09/08,17:11:40,05,09,1, 11.9,1,1, 11.209, 10622.414, 275.829, 52715.022 21/09/08,17:11:40,06,09,1, 11.9,1,1, 11.209, 10622.411, 275.830, 52714.988 21/09/08,17:11:40,07,09,1, 11.9,1,1, 11.209, 10622.409, 275.821, 52715.022 21/09/08,17:11:40,08,09,1, 11.9,1,1, 11.209, 10622.385, 275.837, 52715.010 21/09/08,17:11:40,09,09,1, 11.9,1,1, 11.209, 10622.378, 275.839, 52715.005 21/09/08,17:11:40,10,09,1, 11.9,1,1, 11.209, 10622.384, 275.836, 52715.009 21/09/08,17:11:40,11,09,1, 11.9,1,1, 11.209, 10622.390, 275.847, 52715.019 21/09/08,17:11:40,12,09,1, 11.9,1,1, 11.209, 10622.411, 275.860, 52715.036 21/09/08,17:11:40,13,09,1, 11.9,1,1, 11.209, 10622.417, 275.853, 52715.001 21/09/08,17:11:40,14,09,1, 11.9,1,1, 11.209, 10622.413, 275.852, 52715.019 21/09/08,17:11:40,15,09,1, 11.9,1,1, 11.209, 10622.411, 275.849, 52715.047 21/09/08,17:11:40,16,09,1, 11.9,1,1, 11.209, 10622.411, 275.855, 52715.016 21/09/08,17:11:40,17,09,1, 11.9,1,1, 11.209, 10622.423, 275.809, 52715.026 21/09/08,17:11:40,18,09,1, 11.9,1,1, 11.209, 10622.411, 275.809, 52715.008 21/09/08,17:11:40,19,09,1, 11.9,1,1, 11.209, 10622.406, 275.819, 52715.006 21/09/08,17:11:41,00,09,1, 11.9,1,1, 11.208, 10622.406, 275.819, 52715.006 21/09/08,17:11:41,01,09,1, 11.9,1,1, 11.208, 10622.397, 275.827, 52714.942 21/09/08,17:11:41,02,09,1, 11.9,1,1, 11.208, 10622.389, 275.839, 52715.018 21/09/08,17:11:41,03,09,1, 11.9,1,1, 11.208, 10622.399, 275.851, 52714.979 21/09/08,17:11:41,04,09,1, 11.9,1,1, 11.208, 10622.402, 275.832, 52714.959 21/09/08,17:11:41,05,09,1, 11.9,1,1, 11.208, 10622.407, 275.856, 52714.984 21/09/08,17:11:41,06,09,1, 11.9,1,1, 11.208, 10622.399, 275.837, 52714.994 21/09/08,17:11:41,07,09,1, 11.9,1,1, 11.208, 10622.377, 275.839, 52715.220 21/09/08,17:11:41,08,09,1, 11.9,1,1, 11.208, 10622.382, 275.821, 52715.066 21/09/08,17:11:41,09,09,1, 11.9,1,1, 11.208, 10622.335, 275.826, 52715.112 21/09/08,17:11:41,10,09,1, 11.9,1,1, 11.208, 10622.389, 275.792, 52714.992 21/09/08,17:11:41,11,09,1, 11.9,1,1, 11.208, 10622.390, 275.800, 52714.957 21/09/08,17:11:41,12,09,1, 11.9,1,1, 11.208, 10622.379, 275.787, 52714.969 21/09/08,17:11:41,13,09,1, 11.9,1,1, 11.208, 10622.391, 275.810, 52714.964 21/09/08,17:11:41,14,09,1, 11.9,1,1, 11.208, 10622.384, 275.816, 52714.945 21/09/08,17:11:41,15,09,1, 11.9,1,1, 11.208, 10622.411, 275.835, 52715.025 21/09/08,17:11:41,16,09,1, 11.9,1,1, 11.208, 10622.382, 275.831, 52715.000 21/09/08,17:11:41,17,09,1, 11.9,1,1, 11.208, 10622.374, 275.829, 52714.983 21/09/08,17:11:41,18,09,1, 11.9,1,1, 11.208, 10622.390, 275.808, 52714.997 21/09/08,17:11:41,19,09,1, 11.9,1,1, 11.208, 10622.408, 275.809, 52714.995 21/09/08,17:11:42,00,09,1, 11.9,1,1, 11.211, 10622.406, 275.809, 52714.995 21/09/08,17:11:42,01,09,1, 11.9,1,1, 11.211, 10622.388, 275.780, 52714.937 21/09/08,17:11:42,02,09,1, 11.9,1,1, 11.211, 10622.388, 275.804, 52714.932 21/09/08,17:11:42,03,09,1, 11.9,1,1, 11.211, 10622.375, 275.779, 52714.957 21/09/08,17:11:42,04,09,1, 11.9,1,1, 11.211, 10622.378, 275.795, 52714.947 21/09/08,17:11:42,05,09,1, 11.9,1,1, 11.211, 10622.384, 275.772, 52714.947 21/09/08,17:11:42,06,09,1, 11.9,1,1, 11.211, 10622.385, 275.802, 52714.926 21/09/08,17:11:42,07,09,1, 11.9,1,1, 11.211, 10622.375, 275.826, 52714.962 21/09/08,17:11:42,08,09,1, 11.9,1,1, 11.211, 10622.372, 275.814, 52714.997 21/09/08,17:11:42,09,09,1, 11.9,1,1, 11.211, 10622.399, 275.829, 52715.007 21/09/08,17:11:42,10,09,1, 11.9,1,1, 11.211, 10622.380, 275.800, 52714.991 21/09/08,17:11:42,11,09,1, 11.9,1,1, 11.211, 10622.382, 275.806, 52714.985 21/09/08,17:11:42,12,09,1, 11.9,1,1, 11.211, 10622.389, 275.821, 52715.004 21/09/08,17:11:42,13,09,1, 11.9,1,1, 11.211, 10622.388, 275.800, 52714.986 21/09/08,17:11:42,14,09,1, 11.9,1,1, 11.211, 10622.372, 275.799, 52714.976 21/09/08,17:11:42,15,09,1, 11.9,1,1, 11.211, 10622.355, 275.762, 52714.956 21/09/08,17:11:42,16,09,1, 11.9,1,1, 11.211, 10622.370, 275.777, 52714.978 21/09/08,17:11:42,17,09,1, 11.9,1,1, 11.211, 10622.368, 275.754, 52714.940 21/09/08,17:11:42,18,09,1, 11.9,1,1, 11.211, 10622.377, 275.777, 52714.949 21/09/08,17:11:42,19,09,1, 11.9,1,1, 11.211, 10622.358, 275.787, 52714.964 21/09/08,17:11:43,00,08,1, 11.9,1,1, 11.212, 10622.356, 275.787, 52714.964 21/09/08,17:11:43,01,08,1, 11.9,1,1, 11.212, 10622.376, 275.809, 52714.959 21/09/08,17:11:43,02,08,1, 11.9,1,1, 11.212, 10622.403, 275.775, 52714.946 21/09/08,17:11:43,03,08,1, 11.9,1,1, 11.212, 10622.369, 275.797, 52714.970 21/09/08,17:11:43,04,08,1, 11.9,1,1, 11.212, 10622.401, 275.783, 52714.985 21/09/08,17:11:43,05,08,1, 11.9,1,1, 11.212, 10622.388, 275.773, 52714.978 21/09/08,17:11:43,06,08,1, 11.9,1,1, 11.212, 10622.392, 275.781, 52715.004 21/09/08,17:11:43,07,08,1, 11.9,1,1, 11.212, 10622.353, 275.740, 52714.971 21/09/08,17:11:43,08,08,1, 11.9,1,1, 11.212, 10622.345, 275.735, 52714.908 21/09/08,17:11:43,09,08,1, 11.9,1,1, 11.212, 10622.363, 275.745, 52714.927 21/09/08,17:11:43,10,08,1, 11.9,1,1, 11.212, 10622.373, 275.749, 52714.945 21/09/08,17:11:43,11,08,1, 11.9,1,1, 11.212, 10622.352, 275.735, 52714.916 21/09/08,17:11:43,12,08,1, 11.9,1,1, 11.212, 10622.343, 275.733, 52714.919 21/09/08,17:11:43,13,08,1, 11.9,1,1, 11.212, 10622.346, 275.724, 52714.923 21/09/08,17:11:43,14,08,1, 11.9,1,1, 11.212, 10622.358, 275.745, 52714.944 21/09/08,17:11:43,15,08,1, 11.9,1,1, 11.212, 10622.348, 275.732, 52714.937 21/09/08,17:11:43,16,08,1, 11.9,1,1, 11.212, 10622.358, 275.731, 52714.965 21/09/08,17:11:43,17,08,1, 11.9,1,1, 11.212, 10622.361, 275.746, 52714.985 21/09/08,17:11:43,18,08,1, 11.9,1,1, 11.212, 10622.337, 275.715, 52714.919 21/09/08,17:11:43,19,08,1, 11.9,1,1, 11.212, 10622.383, 275.736, 52714.936 21/09/08,17:11:44,00,09,1, 11.9,1,1, 11.212, 10622.381, 275.736, 52714.936 21/09/08,17:11:44,01,09,1, 11.9,1,1, 11.212, 10622.361, 275.686, 52714.921 21/09/08,17:11:44,02,09,1, 11.9,1,1, 11.212, 10622.345, 275.679, 52714.905 21/09/08,17:11:44,03,09,1, 11.9,1,1, 11.212, 10622.349, 275.728, 52714.908 21/09/08,17:11:44,04,09,1, 11.9,1,1, 11.212, 10622.361, 275.711, 52714.929 21/09/08,17:11:44,05,09,1, 11.9,1,1, 11.212, 10622.350, 275.725, 52714.925 21/09/08,17:11:44,06,09,1, 11.9,1,1, 11.212, 10622.337, 275.681, 52714.904 21/09/08,17:11:44,07,09,1, 11.9,1,1, 11.212, 10622.357, 275.710, 52714.909 21/09/08,17:11:44,08,09,1, 11.9,1,1, 11.212, 10622.366, 275.694, 52714.942 21/09/08,17:11:44,09,09,1, 11.9,1,1, 11.212, 10622.402, 275.690, 52714.700 21/09/08,17:11:44,10,09,1, 11.9,1,1, 11.212, 10622.392, 275.737, 52714.892 21/09/08,17:11:44,11,09,1, 11.9,1,1, 11.212, 10622.376, 275.692, 52714.882 21/09/08,17:11:44,12,09,1, 11.9,1,1, 11.212, 10622.370, 275.696, 52714.894 21/09/08,17:11:44,13,09,1, 11.9,1,1, 11.212, 10622.354, 275.677, 52714.920 21/09/08,17:11:44,14,09,1, 11.9,1,1, 11.212, 10622.343, 275.686, 52714.911 21/09/08,17:11:44,15,09,1, 11.9,1,1, 11.212, 10622.364, 275.657, 52714.900 21/09/08,17:11:44,16,09,1, 11.9,1,1, 11.212, 10622.356, 275.698, 52714.927 21/09/08,17:11:44,17,09,1, 11.9,1,1, 11.212, 10622.332, 275.686, 52714.888 21/09/08,17:11:44,18,09,1, 11.9,1,1, 11.212, 10622.363, 275.700, 52714.942 21/09/08,17:11:44,19,09,1, 11.9,1,1, 11.212, 10622.346, 275.648, 52714.885 21/09/08,17:11:45,00,09,1, 11.9,1,1, 11.208, 10622.339, 275.648, 52714.885 21/09/08,17:11:45,01,09,1, 11.9,1,1, 11.208, 10622.361, 275.694, 52714.878 21/09/08,17:11:45,02,09,1, 11.9,1,1, 11.208, 10622.341, 275.665, 52714.905 21/09/08,17:11:45,03,09,1, 11.9,1,1, 11.208, 10622.382, 275.664, 52714.940 21/09/08,17:11:45,04,09,1, 11.9,1,1, 11.208, 10622.372, 275.645, 52714.933 21/09/08,17:11:45,05,09,1, 11.9,1,1, 11.208, 10622.374, 275.660, 52714.943 21/09/08,17:11:45,06,09,1, 11.9,1,1, 11.208, 10622.340, 275.639, 52714.895 21/09/08,17:11:45,07,09,1, 11.9,1,1, 11.208, 10622.379, 275.643, 52714.916 21/09/08,17:11:45,08,09,1, 11.9,1,1, 11.208, 10622.343, 275.637, 52714.872 21/09/08,17:11:45,09,09,1, 11.9,1,1, 11.208, 10622.372, 275.655, 52714.866 21/09/08,17:11:45,10,09,1, 11.9,1,1, 11.208, 10622.376, 275.658, 52714.860 21/09/08,17:11:45,11,09,1, 11.9,1,1, 11.208, 10622.366, 275.660, 52714.911 21/09/08,17:11:45,12,09,1, 11.9,1,1, 11.208, 10622.402, 275.665, 52714.902 21/09/08,17:11:45,13,09,1, 11.9,1,1, 11.208, 10622.358, 275.621, 52714.875 21/09/08,17:11:45,14,09,1, 11.9,1,1, 11.208, 10622.399, 275.666, 52714.904 21/09/08,17:11:45,15,09,1, 11.9,1,1, 11.208, 10622.371, 275.655, 52714.923 21/09/08,17:11:45,16,09,1, 11.9,1,1, 11.208, 10622.368, 275.606, 52714.949 21/09/08,17:11:45,17,09,1, 11.9,1,1, 11.208, 10622.374, 275.636, 52714.910 21/09/08,17:11:45,18,09,1, 11.9,1,1, 11.208, 10622.381, 275.627, 52714.893 21/09/08,17:11:45,19,09,1, 11.9,1,1, 11.208, 10622.359, 275.642, 52714.904 21/09/08,17:11:46,00,09,1, 11.9,1,1, 11.211, 10622.356, 275.642, 52714.904 21/09/08,17:11:46,01,09,1, 11.9,1,1, 11.211, 10622.395, 275.620, 52714.899 21/09/08,17:11:46,02,09,1, 11.9,1,1, 11.211, 10622.396, 275.654, 52714.898 21/09/08,17:11:46,03,09,1, 11.9,1,1, 11.211, 10622.401, 275.637, 52714.921 21/09/08,17:11:46,04,09,1, 11.9,1,1, 11.211, 10622.400, 275.634, 52714.931 21/09/08,17:11:46,05,09,1, 11.9,1,1, 11.211, 10622.361, 275.596, 52714.882 21/09/08,17:11:46,06,09,1, 11.9,1,1, 11.211, 10622.358, 275.615, 52714.924 21/09/08,17:11:46,07,09,1, 11.9,1,1, 11.211, 10622.397, 275.602, 52714.777 21/09/08,17:11:46,08,09,1, 11.9,1,1, 11.211, 10622.356, 275.611, 52714.968 21/09/08,17:11:46,09,09,1, 11.9,1,1, 11.211, 10622.390, 275.596, 52714.914 21/09/08,17:11:46,10,09,1, 11.9,1,1, 11.211, 10622.390, 275.577, 52714.887 21/09/08,17:11:46,11,09,1, 11.9,1,1, 11.211, 10622.359, 275.572, 52714.880 21/09/08,17:11:46,12,09,1, 11.9,1,1, 11.211, 10622.393, 275.601, 52714.862 21/09/08,17:11:46,13,09,1, 11.9,1,1, 11.211, 10622.395, 275.600, 52714.877 21/09/08,17:11:46,14,09,1, 11.9,1,1, 11.211, 10622.389, 275.611, 52714.915 21/09/08,17:11:46,15,09,1, 11.9,1,1, 11.211, 10622.396, 275.587, 52714.885 21/09/08,17:11:46,16,09,1, 11.9,1,1, 11.211, 10622.406, 275.605, 52714.890 21/09/08,17:11:46,17,09,1, 11.9,1,1, 11.211, 10622.388, 275.592, 52714.858 21/09/08,17:11:46,18,09,1, 11.9,1,1, 11.211, 10622.412, 275.634, 52714.890 21/09/08,17:11:46,19,09,1, 11.9,1,1, 11.211, 10622.427, 275.617, 52714.856 21/09/08,17:11:47,00,08,1, 11.8,1,1, 11.209, 10622.423, 275.617, 52714.856 21/09/08,17:11:47,01,08,1, 11.8,1,1, 11.209, 10622.410, 275.582, 52714.836 21/09/08,17:11:47,02,08,1, 11.8,1,1, 11.209, 10622.404, 275.582, 52714.880 21/09/08,17:11:47,03,08,1, 11.8,1,1, 11.209, 10622.416, 275.540, 52714.860 21/09/08,17:11:47,04,08,1, 11.8,1,1, 11.209, 10622.406, 275.554, 52714.825 21/09/08,17:11:47,05,08,1, 11.8,1,1, 11.209, 10622.414, 275.565, 52714.862 21/09/08,17:11:47,06,08,1, 11.8,1,1, 11.209, 10622.417, 275.547, 52714.826 21/09/08,17:11:47,07,08,1, 11.8,1,1, 11.209, 10622.430, 275.568, 52714.869 21/09/08,17:11:47,08,08,1, 11.8,1,1, 11.209, 10622.433, 275.559, 52714.836 21/09/08,17:11:47,09,08,1, 11.8,1,1, 11.209, 10622.417, 275.588, 52714.858 21/09/08,17:11:47,10,08,1, 11.8,1,1, 11.209, 10622.407, 275.555, 52714.851 21/09/08,17:11:47,11,08,1, 11.8,1,1, 11.209, 10622.445, 275.572, 52714.848 21/09/08,17:11:47,12,08,1, 11.8,1,1, 11.209, 10622.441, 275.560, 52714.848 21/09/08,17:11:47,13,08,1, 11.8,1,1, 11.209, 10622.412, 275.532, 52714.858 21/09/08,17:11:47,14,08,1, 11.8,1,1, 11.209, 10622.415, 275.526, 52714.840 21/09/08,17:11:47,15,08,1, 11.8,1,1, 11.209, 10622.434, 275.510, 52714.741 21/09/08,17:11:47,16,08,1, 11.8,1,1, 11.209, 10622.424, 275.504, 52714.810 21/09/08,17:11:47,17,08,1, 11.8,1,1, 11.209, 10622.438, 275.496, 52714.829 21/09/08,17:11:47,18,08,1, 11.8,1,1, 11.209, 10622.393, 275.506, 52714.785 21/09/08,17:11:47,19,08,1, 11.8,1,1, 11.209, 10622.414, 275.531, 52714.837 21/09/08,17:11:48,00,08,1, 11.9,1,1, 11.211, 10622.406, 275.531, 52714.837 21/09/08,17:11:48,01,08,1, 11.9,1,1, 11.211, 10622.437, 275.534, 52714.819 21/09/08,17:11:48,02,08,1, 11.9,1,1, 11.211, 10622.434, 275.493, 52714.795 21/09/08,17:11:48,03,08,1, 11.9,1,1, 11.211, 10622.443, 275.529, 52714.861 21/09/08,17:11:48,04,08,1, 11.9,1,1, 11.211, 10622.447, 275.490, 52714.792 21/09/08,17:11:48,05,08,1, 11.9,1,1, 11.211, 10622.452, 275.494, 52714.808 21/09/08,17:11:48,06,08,1, 11.9,1,1, 11.211, 10622.444, 275.487, 52714.800 21/09/08,17:11:48,07,08,1, 11.9,1,1, 11.211, 10622.426, 275.476, 52714.784 21/09/08,17:11:48,08,08,1, 11.9,1,1, 11.211, 10622.454, 275.474, 52714.800 21/09/08,17:11:48,09,08,1, 11.9,1,1, 11.211, 10622.439, 275.474, 52714.788 21/09/08,17:11:48,10,08,1, 11.9,1,1, 11.211, 10622.457, 275.492, 52714.801 21/09/08,17:11:48,11,08,1, 11.9,1,1, 11.211, 10622.432, 275.470, 52714.804 21/09/08,17:11:48,12,08,1, 11.9,1,1, 11.211, 10622.429, 275.473, 52714.838 21/09/08,17:11:48,13,08,1, 11.9,1,1, 11.211, 10622.427, 275.462, 52714.801 21/09/08,17:11:48,14,08,1, 11.9,1,1, 11.211, 10622.429, 275.477, 52714.815 21/09/08,17:11:48,15,08,1, 11.9,1,1, 11.211, 10622.449, 275.495, 52714.780 21/09/08,17:11:48,16,08,1, 11.9,1,1, 11.211, 10622.445, 275.459, 52714.800 21/09/08,17:11:48,17,08,1, 11.9,1,1, 11.211, 10622.456, 275.466, 52714.791 21/09/08,17:11:48,18,08,1, 11.9,1,1, 11.211, 10622.470, 275.453, 52714.780 21/09/08,17:11:48,19,08,1, 11.9,1,1, 11.211, 10622.458, 275.449, 52714.797 21/09/08,17:11:49,00,07,1, 11.9,1,1, 11.206, 10622.456, 275.449, 52714.797 21/09/08,17:11:49,01,07,1, 11.9,1,1, 11.206, 10622.457, 275.431, 52714.832 21/09/08,17:11:49,02,07,1, 11.9,1,1, 11.206, 10622.435, 275.429, 52714.748 21/09/08,17:11:49,03,07,1, 11.9,1,1, 11.206, 10622.448, 275.416, 52714.779 21/09/08,17:11:49,04,07,1, 11.9,1,1, 11.206, 10622.449, 275.388, 52714.780 21/09/08,17:11:49,05,07,1, 11.9,1,1, 11.206, 10622.456, 275.439, 52714.785 21/09/08,17:11:49,06,07,1, 11.9,1,1, 11.206, 10622.451, 275.447, 52714.816 21/09/08,17:11:49,07,07,1, 11.9,1,1, 11.206, 10622.469, 275.424, 52714.780 21/09/08,17:11:49,08,07,1, 11.9,1,1, 11.206, 10622.450, 275.417, 52714.792 21/09/08,17:11:49,09,07,1, 11.9,1,1, 11.206, 10622.464, 275.419, 52714.761 21/09/08,17:11:49,10,07,1, 11.9,1,1, 11.206, 10622.467, 275.423, 52714.801 21/09/08,17:11:49,11,07,1, 11.9,1,1, 11.206, 10622.458, 275.400, 52714.784 21/09/08,17:11:49,12,07,1, 11.9,1,1, 11.206, 10622.434, 275.369, 52714.769 21/09/08,17:11:49,13,07,1, 11.9,1,1, 11.206, 10622.453, 275.394, 52714.775 21/09/08,17:11:49,14,07,1, 11.9,1,1, 11.206, 10622.471, 275.407, 52714.774 21/09/08,17:11:49,15,07,1, 11.9,1,1, 11.206, 10622.463, 275.374, 52714.748 21/09/08,17:11:49,16,07,1, 11.9,1,1, 11.206, 10622.463, 275.388, 52714.746 21/09/08,17:11:49,17,07,1, 11.9,1,1, 11.206, 10622.457, 275.399, 52714.775 21/09/08,17:11:49,18,07,1, 11.9,1,1, 11.206, 10622.468, 275.388, 52714.766 21/09/08,17:11:49,19,07,1, 11.9,1,1, 11.206, 10622.461, 275.404, 52714.767 21/09/08,17:11:50,00,08,1, 11.9,1,1, 11.207, 10622.456, 275.404, 52714.767 21/09/08,17:11:50,01,08,1, 11.9,1,1, 11.207, 10622.461, 275.384, 52714.764 21/09/08,17:11:50,02,08,1, 11.9,1,1, 11.207, 10622.470, 275.368, 52714.762 21/09/08,17:11:50,03,08,1, 11.9,1,1, 11.207, 10622.458, 275.395, 52714.737 21/09/08,17:11:50,04,08,1, 11.9,1,1, 11.207, 10622.465, 275.347, 52714.750 21/09/08,17:11:50,05,08,1, 11.9,1,1, 11.207, 10622.456, 275.372, 52714.750 21/09/08,17:11:50,06,08,1, 11.9,1,1, 11.207, 10622.459, 275.338, 52714.745 21/09/08,17:11:50,07,08,1, 11.9,1,1, 11.207, 10622.491, 275.339, 52714.731 21/09/08,17:11:50,08,08,1, 11.9,1,1, 11.207, 10622.456, 275.366, 52714.756 21/09/08,17:11:50,09,08,1, 11.9,1,1, 11.207, 10622.480, 275.352, 52714.767 21/09/08,17:11:50,10,08,1, 11.9,1,1, 11.207, 10622.462, 275.351, 52714.781 21/09/08,17:11:50,11,08,1, 11.9,1,1, 11.207, 10622.471, 275.311, 52714.735 21/09/08,17:11:50,12,08,1, 11.9,1,1, 11.207, 10622.472, 275.336, 52714.707 21/09/08,17:11:50,13,08,1, 11.9,1,1, 11.207, 10622.464, 275.320, 52714.755 21/09/08,17:11:50,14,08,1, 11.9,1,1, 11.207, 10622.469, 275.326, 52714.789 21/09/08,17:11:50,15,08,1, 11.9,1,1, 11.207, 10622.484, 275.302, 52714.746 21/09/08,17:11:50,16,08,1, 11.9,1,1, 11.207, 10622.476, 275.297, 52714.760 21/09/08,17:11:50,17,08,1, 11.9,1,1, 11.207, 10622.495, 275.322, 52714.745 21/09/08,17:11:50,18,08,1, 11.9,1,1, 11.207, 10622.495, 275.305, 52714.703 21/09/08,17:11:50,19,08,1, 11.9,1,1, 11.207, 10622.482, 275.288, 52714.710 21/09/08,17:11:51,00,08,1, 11.8,1,1, 11.210, 10622.481, 275.288, 52714.710 21/09/08,17:11:51,01,08,1, 11.8,1,1, 11.210, 10622.459, 275.303, 52714.719 21/09/08,17:11:51,02,08,1, 11.8,1,1, 11.210, 10622.465, 275.287, 52714.710 21/09/08,17:11:51,03,08,1, 11.8,1,1, 11.210, 10622.463, 275.302, 52714.717 21/09/08,17:11:51,04,08,1, 11.8,1,1, 11.210, 10622.465, 275.291, 52714.744 21/09/08,17:11:51,05,08,1, 11.8,1,1, 11.210, 10622.489, 275.273, 52714.736 21/09/08,17:11:51,06,08,1, 11.8,1,1, 11.210, 10622.474, 275.316, 52714.760 21/09/08,17:11:51,07,08,1, 11.8,1,1, 11.210, 10622.503, 275.259, 52714.725 21/09/08,17:11:51,08,08,1, 11.8,1,1, 11.210, 10622.461, 275.273, 52714.727 21/09/08,17:11:51,09,08,1, 11.8,1,1, 11.210, 10622.476, 275.242, 52714.702 21/09/08,17:11:51,10,08,1, 11.8,1,1, 11.210, 10622.476, 275.222, 52714.726 21/09/08,17:11:51,11,08,1, 11.8,1,1, 11.210, 10622.469, 275.237, 52714.722 21/09/08,17:11:51,12,08,1, 11.8,1,1, 11.210, 10622.467, 275.214, 52714.682 21/09/08,17:11:51,13,08,1, 11.8,1,1, 11.210, 10622.472, 275.215, 52714.720 21/09/08,17:11:51,14,08,1, 11.8,1,1, 11.210, 10622.472, 275.250, 52714.712 21/09/08,17:11:51,15,08,1, 11.8,1,1, 11.210, 10622.468, 275.223, 52714.680 21/09/08,17:11:51,16,08,1, 11.8,1,1, 11.210, 10622.471, 275.246, 52714.721 21/09/08,17:11:51,17,08,1, 11.8,1,1, 11.210, 10622.475, 275.251, 52714.719 21/09/08,17:11:51,18,08,1, 11.8,1,1, 11.210, 10622.476, 275.267, 52714.719 21/09/08,17:11:51,19,08,1, 11.8,1,1, 11.210, 10622.457, 275.228, 52714.720 21/09/08,17:11:52,00,08,1, 11.8,1,1, 11.212, 10622.456, 275.228, 52714.720 21/09/08,17:11:52,01,08,1, 11.8,1,1, 11.212, 10622.477, 275.217, 52714.769 21/09/08,17:11:52,02,08,1, 11.8,1,1, 11.212, 10622.498, 275.211, 52714.693 21/09/08,17:11:52,03,08,1, 11.8,1,1, 11.212, 10622.485, 275.167, 52714.662 21/09/08,17:11:52,04,08,1, 11.8,1,1, 11.212, 10622.460, 275.168, 52714.689 21/09/08,17:11:52,05,08,1, 11.8,1,1, 11.212, 10622.482, 275.201, 52714.689 21/09/08,17:11:52,06,08,1, 11.8,1,1, 11.212, 10622.484, 275.181, 52714.692 21/09/08,17:11:52,07,08,1, 11.8,1,1, 11.212, 10622.504, 275.186, 52714.670 21/09/08,17:11:52,08,08,1, 11.8,1,1, 11.212, 10622.501, 275.174, 52714.713 21/09/08,17:11:52,09,08,1, 11.8,1,1, 11.212, 10622.498, 275.206, 52714.717 21/09/08,17:11:52,10,08,1, 11.8,1,1, 11.212, 10622.459, 275.172, 52714.701 21/09/08,17:11:52,11,08,1, 11.8,1,1, 11.212, 10622.462, 275.200, 52714.675 21/09/08,17:11:52,12,08,1, 11.8,1,1, 11.212, 10622.478, 275.186, 52714.657 21/09/08,17:11:52,13,08,1, 11.8,1,1, 11.212, 10622.465, 275.157, 52714.685 21/09/08,17:11:52,14,08,1, 11.8,1,1, 11.212, 10622.494, 275.176, 52714.709 21/09/08,17:11:52,15,08,1, 11.8,1,1, 11.212, 10622.491, 275.139, 52714.671 21/09/08,17:11:52,16,08,1, 11.8,1,1, 11.212, 10622.467, 275.160, 52714.636 21/09/08,17:11:52,17,08,1, 11.8,1,1, 11.212, 10622.488, 275.124, 52714.651 21/09/08,17:11:52,18,08,1, 11.8,1,1, 11.212, 10622.479, 275.147, 52714.685 21/09/08,17:11:52,19,08,1, 11.8,1,1, 11.212, 10622.475, 275.132, 52714.669 21/09/08,17:11:53,00,08,1, 11.9,1,1, 11.212, 10622.473, 275.132, 52714.669 21/09/08,17:11:53,01,08,1, 11.9,1,1, 11.212, 10622.460, 275.152, 52714.673 21/09/08,17:11:53,02,08,1, 11.9,1,1, 11.212, 10622.487, 275.147, 52714.689 21/09/08,17:11:53,03,08,1, 11.9,1,1, 11.212, 10622.491, 275.140, 52714.691 21/09/08,17:11:53,04,08,1, 11.9,1,1, 11.212, 10622.519, 275.137, 52714.677 21/09/08,17:11:53,05,08,1, 11.9,1,1, 11.212, 10622.514, 275.142, 52714.669 21/09/08,17:11:53,06,08,1, 11.9,1,1, 11.212, 10622.506, 275.136, 52714.673 21/09/08,17:11:53,07,08,1, 11.9,1,1, 11.212, 10622.470, 275.089, 52714.612 21/09/08,17:11:53,08,08,1, 11.9,1,1, 11.212, 10622.460, 275.105, 52714.626 21/09/08,17:11:53,09,08,1, 11.9,1,1, 11.212, 10622.507, 275.098, 52714.689 21/09/08,17:11:53,10,08,1, 11.9,1,1, 11.212, 10622.506, 275.097, 52714.682 21/09/08,17:11:53,11,08,1, 11.9,1,1, 11.212, 10622.495, 275.086, 52714.636 21/09/08,17:11:53,12,08,1, 11.9,1,1, 11.212, 10622.469, 275.073, 52714.644 21/09/08,17:11:53,13,08,1, 11.9,1,1, 11.212, 10622.492, 275.083, 52714.629 21/09/08,17:11:53,14,08,1, 11.9,1,1, 11.212, 10622.482, 275.080, 52714.624 21/09/08,17:11:53,15,08,1, 11.9,1,1, 11.212, 10622.485, 275.090, 52714.677 21/09/08,17:11:53,16,08,1, 11.9,1,1, 11.212, 10622.514, 275.124, 52714.685 21/09/08,17:11:53,17,08,1, 11.9,1,1, 11.212, 10622.531, 275.090, 52714.688 21/09/08,17:11:53,18,08,1, 11.9,1,1, 11.212, 10622.528, 275.092, 52714.666 21/09/08,17:11:53,19,08,1, 11.9,1,1, 11.212, 10622.524, 275.071, 52714.628 21/09/08,17:11:54,00,09,1, 11.9,1,1, 11.205, 10622.523, 275.071, 52714.628 21/09/08,17:11:54,01,09,1, 11.9,1,1, 11.205, 10622.516, 275.055, 52714.631 21/09/08,17:11:54,02,09,1, 11.9,1,1, 11.205, 10622.499, 275.043, 52714.620 21/09/08,17:11:54,03,09,1, 11.9,1,1, 11.205, 10622.499, 275.039, 52714.596 21/09/08,17:11:54,04,09,1, 11.9,1,1, 11.205, 10622.532, 275.053, 52714.608 21/09/08,17:11:54,05,09,1, 11.9,1,1, 11.205, 10622.500, 275.028, 52714.655 21/09/08,17:11:54,06,09,1, 11.9,1,1, 11.205, 10622.521, 275.031, 52714.617 21/09/08,17:11:54,07,09,1, 11.9,1,1, 11.205, 10622.518, 275.029, 52714.670 21/09/08,17:11:54,08,09,1, 11.9,1,1, 11.205, 10622.522, 275.030, 52714.678 21/09/08,17:11:54,09,09,1, 11.9,1,1, 11.205, 10622.524, 275.075, 52714.689 21/09/08,17:11:54,10,09,1, 11.9,1,1, 11.205, 10622.531, 275.065, 52714.669 21/09/08,17:11:54,11,09,1, 11.9,1,1, 11.205, 10622.528, 275.030, 52714.670 21/09/08,17:11:54,12,09,1, 11.9,1,1, 11.205, 10622.521, 275.038, 52714.632 21/09/08,17:11:54,13,09,1, 11.9,1,1, 11.205, 10622.519, 275.011, 52714.667 21/09/08,17:11:54,14,09,1, 11.9,1,1, 11.205, 10622.551, 274.992, 52714.676 21/09/08,17:11:54,15,09,1, 11.9,1,1, 11.205, 10622.518, 274.998, 52714.632 21/09/08,17:11:54,16,09,1, 11.9,1,1, 11.205, 10622.517, 275.003, 52714.646 21/09/08,17:11:54,17,09,1, 11.9,1,1, 11.205, 10622.540, 275.002, 52714.623 21/09/08,17:11:54,18,09,1, 11.9,1,1, 11.205, 10622.520, 274.993, 52714.644 21/09/08,17:11:54,19,09,1, 11.9,1,1, 11.205, 10622.524, 274.993, 52714.641 21/09/08,17:11:55,00,08,1, 12.0,1,1, 11.208, 10622.523, 274.993, 52714.641 21/09/08,17:11:55,01,08,1, 12.0,1,1, 11.208, 10622.537, 275.026, 52714.675 21/09/08,17:11:55,02,08,1, 12.0,1,1, 11.208, 10622.520, 274.968, 52714.595 21/09/08,17:11:55,03,08,1, 12.0,1,1, 11.208, 10622.529, 274.977, 52714.628 21/09/08,17:11:55,04,08,1, 12.0,1,1, 11.208, 10622.561, 274.961, 52714.652 21/09/08,17:11:55,05,08,1, 12.0,1,1, 11.208, 10622.532, 274.975, 52714.641 21/09/08,17:11:55,06,08,1, 12.0,1,1, 11.208, 10622.541, 274.944, 52714.606 21/09/08,17:11:55,07,08,1, 12.0,1,1, 11.208, 10622.529, 274.946, 52714.595 21/09/08,17:11:55,08,08,1, 12.0,1,1, 11.208, 10622.523, 274.947, 52714.600 21/09/08,17:11:55,09,08,1, 12.0,1,1, 11.208, 10622.536, 274.953, 52714.580 21/09/08,17:11:55,10,08,1, 12.0,1,1, 11.208, 10622.520, 274.936, 52714.584 21/09/08,17:11:55,11,08,1, 12.0,1,1, 11.208, 10622.534, 274.952, 52714.564 21/09/08,17:11:55,12,08,1, 12.0,1,1, 11.208, 10622.536, 274.949, 52714.572 21/09/08,17:11:55,13,08,1, 12.0,1,1, 11.208, 10622.556, 274.956, 52714.596 21/09/08,17:11:55,14,08,1, 12.0,1,1, 11.208, 10622.532, 274.967, 52714.598 21/09/08,17:11:55,15,08,1, 12.0,1,1, 11.208, 10622.545, 274.944, 52714.605 21/09/08,17:11:55,16,08,1, 12.0,1,1, 11.208, 10622.567, 274.949, 52714.644 21/09/08,17:11:55,17,08,1, 12.0,1,1, 11.208, 10622.548, 274.906, 52714.556 21/09/08,17:11:55,18,08,1, 12.0,1,1, 11.208, 10622.576, 274.907, 52714.591 21/09/08,17:11:55,19,08,1, 12.0,1,1, 11.208, 10622.576, 274.885, 52714.544 21/09/08,17:11:56,00,07,1, 11.9,1,1, 11.208, 10622.573, 274.885, 52714.544 21/09/08,17:11:56,01,07,1, 11.9,1,1, 11.208, 10622.556, 274.885, 52714.542 21/09/08,17:11:56,02,07,1, 11.9,1,1, 11.208, 10622.567, 274.879, 52714.579 21/09/08,17:11:56,03,07,1, 11.9,1,1, 11.208, 10622.555, 274.888, 52714.580 21/09/08,17:11:56,04,07,1, 11.9,1,1, 11.208, 10622.580, 274.897, 52714.616 21/09/08,17:11:56,05,07,1, 11.9,1,1, 11.208, 10622.578, 274.902, 52714.584 21/09/08,17:11:56,06,07,1, 11.9,1,1, 11.208, 10622.562, 274.888, 52714.606 21/09/08,17:11:56,07,07,1, 11.9,1,1, 11.208, 10622.576, 274.921, 52714.600 21/09/08,17:11:56,08,07,1, 11.9,1,1, 11.208, 10622.583, 274.863, 52714.599 21/09/08,17:11:56,09,07,1, 11.9,1,1, 11.208, 10622.576, 274.882, 52714.562 21/09/08,17:11:56,10,07,1, 11.9,1,1, 11.208, 10622.578, 274.898, 52714.851 21/09/08,17:11:56,11,07,1, 11.9,1,1, 11.208, 10622.629, 274.840, 52714.554 21/09/08,17:11:56,12,07,1, 11.9,1,1, 11.208, 10622.615, 274.820, 52714.555 21/09/08,17:11:56,13,07,1, 11.9,1,1, 11.208, 10622.572, 274.831, 52714.543 21/09/08,17:11:56,14,07,1, 11.9,1,1, 11.208, 10622.579, 274.836, 52714.553 21/09/08,17:11:56,15,07,1, 11.9,1,1, 11.208, 10622.566, 274.850, 52714.550 21/09/08,17:11:56,16,07,1, 11.9,1,1, 11.208, 10622.566, 274.836, 52714.560 21/09/08,17:11:56,17,07,1, 11.9,1,1, 11.208, 10622.606, 274.852, 52714.576 21/09/08,17:11:56,18,07,1, 11.9,1,1, 11.208, 10622.565, 274.859, 52714.558 21/09/08,17:11:56,19,07,1, 11.9,1,1, 11.208, 10622.577, 274.826, 52714.577 21/09/08,17:11:57,00,08,1, 11.8,1,1, 11.208, 10622.573, 274.826, 52714.577 21/09/08,17:11:57,01,08,1, 11.8,1,1, 11.208, 10622.605, 274.828, 52714.570 21/09/08,17:11:57,02,08,1, 11.8,1,1, 11.208, 10622.589, 274.829, 52714.735 21/09/08,17:11:57,03,08,1, 11.8,1,1, 11.208, 10622.564, 274.850, 52714.769 21/09/08,17:11:57,04,08,1, 11.8,1,1, 11.208, 10622.585, 274.847, 52714.780 21/09/08,17:11:57,05,08,1, 11.8,1,1, 11.208, 10622.585, 274.829, 52714.761 21/09/08,17:11:57,06,08,1, 11.8,1,1, 11.208, 10622.602, 274.859, 52714.766 21/09/08,17:11:57,07,08,1, 11.8,1,1, 11.208, 10622.590, 274.838, 52714.717 21/09/08,17:11:57,08,08,1, 11.8,1,1, 11.208, 10622.605, 274.833, 52714.767 21/09/08,17:11:57,09,08,1, 11.8,1,1, 11.208, 10622.592, 274.826, 52714.741 21/09/08,17:11:57,10,08,1, 11.8,1,1, 11.208, 10622.621, 274.839, 52714.747 21/09/08,17:11:57,11,08,1, 11.8,1,1, 11.208, 10622.600, 274.814, 52714.748 21/09/08,17:11:57,12,08,1, 11.8,1,1, 11.208, 10622.606, 274.843, 52714.735 21/09/08,17:11:57,13,08,1, 11.8,1,1, 11.208, 10622.611, 274.813, 52714.757 21/09/08,17:11:57,14,08,1, 11.8,1,1, 11.208, 10622.596, 274.819, 52714.759 21/09/08,17:11:57,15,08,1, 11.8,1,1, 11.208, 10622.602, 274.798, 52714.718 21/09/08,17:11:57,16,08,1, 11.8,1,1, 11.208, 10622.643, 274.808, 52714.736 21/09/08,17:11:57,17,08,1, 11.8,1,1, 11.208, 10622.592, 274.812, 52714.720 21/09/08,17:11:57,18,08,1, 11.8,1,1, 11.208, 10622.606, 274.812, 52714.729 21/09/08,17:11:57,19,08,1, 11.8,1,1, 11.208, 10622.616, 274.791, 52714.740 21/09/08,17:11:58,00,09,1, 11.8,1,1, 11.211, 10622.615, 274.791, 52714.740 21/09/08,17:11:58,01,09,1, 11.8,1,1, 11.211, 10622.621, 274.783, 52714.752 21/09/08,17:11:58,02,09,1, 11.8,1,1, 11.211, 10622.591, 274.797, 52714.724 21/09/08,17:11:58,03,09,1, 11.8,1,1, 11.211, 10622.611, 274.753, 52714.733 21/09/08,17:11:58,04,09,1, 11.8,1,1, 11.211, 10622.608, 274.758, 52714.724 21/09/08,17:11:58,05,09,1, 11.8,1,1, 11.211, 10622.597, 274.781, 52714.706 21/09/08,17:11:58,06,09,1, 11.8,1,1, 11.211, 10622.626, 274.765, 52714.730 21/09/08,17:11:58,07,09,1, 11.8,1,1, 11.211, 10622.610, 274.764, 52714.699 21/09/08,17:11:58,08,09,1, 11.8,1,1, 11.211, 10622.594, 274.765, 52714.695 21/09/08,17:11:58,09,09,1, 11.8,1,1, 11.211, 10622.617, 274.751, 52714.718 21/09/08,17:11:58,10,09,1, 11.8,1,1, 11.211, 10622.580, 274.749, 52714.683 21/09/08,17:11:58,11,09,1, 11.8,1,1, 11.211, 10622.616, 274.732, 52714.728 21/09/08,17:11:58,12,09,1, 11.8,1,1, 11.211, 10622.622, 274.717, 52714.732 21/09/08,17:11:58,13,09,1, 11.8,1,1, 11.211, 10622.618, 274.700, 52714.724 21/09/08,17:11:58,14,09,1, 11.8,1,1, 11.211, 10622.593, 274.704, 52714.681 21/09/08,17:11:58,15,09,1, 11.8,1,1, 11.211, 10622.616, 274.697, 52714.746 21/09/08,17:11:58,16,09,1, 11.8,1,1, 11.211, 10622.607, 274.721, 52714.748 21/09/08,17:11:58,17,09,1, 11.8,1,1, 11.211, 10622.621, 274.692, 52714.718 21/09/08,17:11:58,18,09,1, 11.8,1,1, 11.211, 10622.610, 274.689, 52714.713 21/09/08,17:11:58,19,09,1, 11.8,1,1, 11.211, 10622.628, 274.708, 52714.706 21/09/08,17:11:59,00,07,1, 11.8,1,1, 11.210, 10622.623, 274.708, 52714.706 21/09/08,17:11:59,01,07,1, 11.8,1,1, 11.210, 10622.615, 274.690, 52714.717 21/09/08,17:11:59,02,07,1, 11.8,1,1, 11.210, 10622.618, 274.696, 52714.743 21/09/08,17:11:59,03,07,1, 11.8,1,1, 11.210, 10622.614, 274.688, 52714.704 21/09/08,17:11:59,04,07,1, 11.8,1,1, 11.210, 10622.620, 274.671, 52714.707 21/09/08,17:11:59,05,07,1, 11.8,1,1, 11.210, 10622.634, 274.690, 52714.714 21/09/08,17:11:59,06,07,1, 11.8,1,1, 11.210, 10622.633, 274.718, 52714.701 21/09/08,17:11:59,07,07,1, 11.8,1,1, 11.210, 10622.632, 274.655, 52714.703 21/09/08,17:11:59,08,07,1, 11.8,1,1, 11.210, 10622.620, 274.696, 52714.708 21/09/08,17:11:59,09,07,1, 11.8,1,1, 11.210, 10622.622, 274.678, 52714.715 21/09/08,17:11:59,10,07,1, 11.8,1,1, 11.210, 10622.639, 274.684, 52714.686 21/09/08,17:11:59,11,07,1, 11.8,1,1, 11.210, 10622.619, 274.691, 52714.707 21/09/08,17:11:59,12,07,1, 11.8,1,1, 11.210, 10622.646, 274.671, 52714.717 21/09/08,17:11:59,13,07,1, 11.8,1,1, 11.210, 10622.610, 274.677, 52714.694 21/09/08,17:11:59,14,07,1, 11.8,1,1, 11.210, 10622.614, 274.668, 52714.704 21/09/08,17:11:59,15,07,1, 11.8,1,1, 11.210, 10622.641, 274.641, 52714.700 21/09/08,17:11:59,16,07,1, 11.8,1,1, 11.210, 10622.641, 274.682, 52714.685 21/09/08,17:11:59,17,07,1, 11.8,1,1, 11.210, 10622.644, 274.633, 52714.655 21/09/08,17:11:59,18,07,1, 11.8,1,1, 11.210, 10622.621, 274.659, 52714.684 21/09/08,17:11:59,19,07,1, 11.8,1,1, 11.210, 10622.646, 274.658, 52714.694 21/09/08,17:12:00,00,08,1, 11.9,1,1, 11.214, 10622.640, 274.658, 52714.694 21/09/08,17:12:00,01,08,1, 11.9,1,1, 11.214, 10622.637, 274.620, 52714.678 21/09/08,17:12:00,02,08,1, 11.9,1,1, 11.214, 10622.651, 274.613, 52714.545 21/09/08,17:12:00,03,08,1, 11.9,1,1, 11.214, 10622.638, 274.583, 52714.494 21/09/08,17:12:00,04,08,1, 11.9,1,1, 11.214, 10622.630, 274.582, 52714.505 21/09/08,17:12:00,05,08,1, 11.9,1,1, 11.214, 10622.639, 274.564, 52714.467 21/09/08,17:12:00,06,08,1, 11.9,1,1, 11.214, 10622.627, 274.573, 52714.473 21/09/08,17:12:00,07,08,1, 11.9,1,1, 11.214, 10622.631, 274.554, 52714.500 21/09/08,17:12:00,08,08,1, 11.9,1,1, 11.214, 10622.660, 274.551, 52714.456 21/09/08,17:12:00,09,08,1, 11.9,1,1, 11.214, 10622.653, 274.569, 52714.448 21/09/08,17:12:00,10,08,1, 11.9,1,1, 11.214, 10622.632, 274.565, 52714.473 21/09/08,17:12:00,11,08,1, 11.9,1,1, 11.214, 10622.633, 274.576, 52714.482 21/09/08,17:12:00,12,08,1, 11.9,1,1, 11.214, 10622.647, 274.593, 52714.509 21/09/08,17:12:00,13,08,1, 11.9,1,1, 11.214, 10622.649, 274.569, 52714.495 21/09/08,17:12:00,14,08,1, 11.9,1,1, 11.214, 10622.653, 274.567, 52714.524 21/09/08,17:12:00,15,08,1, 11.9,1,1, 11.214, 10622.656, 274.557, 52714.506 21/09/08,17:12:00,16,08,1, 11.9,1,1, 11.214, 10622.650, 274.533, 52714.469 21/09/08,17:12:00,17,08,1, 11.9,1,1, 11.214, 10622.639, 274.544, 52714.482 21/09/08,17:12:00,18,08,1, 11.9,1,1, 11.214, 10622.671, 274.511, 52714.457 21/09/08,17:12:00,19,08,1, 11.9,1,1, 11.214, 10622.635, 274.528, 52714.464 21/09/08,17:12:01,00,07,1, 11.9,1,1, 11.208, 10622.631, 274.528, 52714.464 21/09/08,17:12:01,01,07,1, 11.9,1,1, 11.208, 10622.655, 274.527, 52714.467 21/09/08,17:12:01,02,07,1, 11.9,1,1, 11.208, 10622.630, 274.518, 52714.448 21/09/08,17:12:01,03,07,1, 11.9,1,1, 11.208, 10622.680, 274.525, 52714.458 21/09/08,17:12:01,04,07,1, 11.9,1,1, 11.208, 10622.670, 274.510, 52714.496 21/09/08,17:12:01,05,07,1, 11.9,1,1, 11.208, 10622.642, 274.521, 52714.448 21/09/08,17:12:01,06,07,1, 11.9,1,1, 11.208, 10622.638, 274.547, 52714.497 21/09/08,17:12:01,07,07,1, 11.9,1,1, 11.208, 10622.647, 274.527, 52714.487 21/09/08,17:12:01,08,07,1, 11.9,1,1, 11.208, 10622.650, 274.497, 52714.468 21/09/08,17:12:01,09,07,1, 11.9,1,1, 11.208, 10622.658, 274.510, 52714.471 21/09/08,17:12:01,10,07,1, 11.9,1,1, 11.208, 10622.651, 274.517, 52714.436 21/09/08,17:12:01,11,07,1, 11.9,1,1, 11.208, 10622.658, 274.467, 52714.456 21/09/08,17:12:01,12,07,1, 11.9,1,1, 11.208, 10622.659, 274.487, 52714.418 21/09/08,17:12:01,13,07,1, 11.9,1,1, 11.208, 10622.677, 274.473, 52714.469 21/09/08,17:12:01,14,07,1, 11.9,1,1, 11.208, 10622.679, 274.465, 52714.414 21/09/08,17:12:01,15,07,1, 11.9,1,1, 11.208, 10622.648, 274.469, 52714.393 21/09/08,17:12:01,16,07,1, 11.9,1,1, 11.208, 10622.667, 274.498, 52714.464 21/09/08,17:12:01,17,07,1, 11.9,1,1, 11.208, 10622.652, 274.505, 52714.454 21/09/08,17:12:01,18,07,1, 11.9,1,1, 11.208, 10622.662, 274.498, 52714.452 21/09/08,17:12:01,19,07,1, 11.9,1,1, 11.208, 10622.645, 274.496, 52714.474 21/09/08,17:12:02,00,07,1, 11.8,1,1, 11.209, 10622.640, 274.496, 52714.474 21/09/08,17:12:02,01,07,1, 11.8,1,1, 11.209, 10622.678, 274.462, 52714.462 21/09/08,17:12:02,02,07,1, 11.8,1,1, 11.209, 10622.690, 274.495, 52714.432 21/09/08,17:12:02,03,07,1, 11.8,1,1, 11.209, 10622.661, 274.438, 52714.414 21/09/08,17:12:02,04,07,1, 11.8,1,1, 11.209, 10622.657, 274.427, 52714.390 21/09/08,17:12:02,05,07,1, 11.8,1,1, 11.209, 10622.669, 274.449, 52714.430 21/09/08,17:12:02,06,07,1, 11.8,1,1, 11.209, 10622.661, 274.438, 52714.435 21/09/08,17:12:02,07,07,1, 11.8,1,1, 11.209, 10622.659, 274.423, 52714.397 21/09/08,17:12:02,08,07,1, 11.8,1,1, 11.209, 10622.660, 274.449, 52714.424 21/09/08,17:12:02,09,07,1, 11.8,1,1, 11.209, 10622.655, 274.453, 52714.421 21/09/08,17:12:02,10,07,1, 11.8,1,1, 11.209, 10622.673, 274.457, 52714.448 21/09/08,17:12:02,11,07,1, 11.8,1,1, 11.209, 10622.659, 274.474, 52714.445 21/09/08,17:12:02,12,07,1, 11.8,1,1, 11.209, 10622.655, 274.484, 52714.418 21/09/08,17:12:02,13,07,1, 11.8,1,1, 11.209, 10622.660, 274.446, 52714.422 21/09/08,17:12:02,14,07,1, 11.8,1,1, 11.209, 10622.676, 274.427, 52714.450 21/09/08,17:12:02,15,07,1, 11.8,1,1, 11.209, 10622.687, 274.427, 52714.401 21/09/08,17:12:02,16,07,1, 11.8,1,1, 11.209, 10622.686, 274.419, 52714.435 21/09/08,17:12:02,17,07,1, 11.8,1,1, 11.209, 10622.670, 274.423, 52714.420 21/09/08,17:12:02,18,07,1, 11.8,1,1, 11.209, 10622.673, 274.425, 52714.386 21/09/08,17:12:02,19,07,1, 11.8,1,1, 11.209, 10622.648, 274.424, 52714.459 21/09/08,17:12:03,00,07,1, 11.9,1,1, 11.211, 10622.640, 274.424, 52714.459 21/09/08,17:12:03,01,07,1, 11.9,1,1, 11.211, 10622.662, 274.406, 52714.422 21/09/08,17:12:03,02,07,1, 11.9,1,1, 11.211, 10622.668, 274.443, 52714.461 21/09/08,17:12:03,03,07,1, 11.9,1,1, 11.211, 10622.684, 274.440, 52714.425 21/09/08,17:12:03,04,07,1, 11.9,1,1, 11.211, 10622.674, 274.433, 52714.430 21/09/08,17:12:03,05,07,1, 11.9,1,1, 11.211, 10622.677, 274.404, 52714.370 21/09/08,17:12:03,06,07,1, 11.9,1,1, 11.211, 10622.699, 274.416, 52714.416 21/09/08,17:12:03,07,07,1, 11.9,1,1, 11.211, 10622.660, 274.400, 52714.394 21/09/08,17:12:03,08,07,1, 11.9,1,1, 11.211, 10622.652, 274.366, 52714.405 21/09/08,17:12:03,09,07,1, 11.9,1,1, 11.211, 10622.671, 274.367, 52714.394 21/09/08,17:12:03,10,07,1, 11.9,1,1, 11.211, 10622.646, 274.359, 52714.373 21/09/08,17:12:03,11,07,1, 11.9,1,1, 11.211, 10622.660, 274.361, 52714.378 21/09/08,17:12:03,12,07,1, 11.9,1,1, 11.211, 10622.637, 274.382, 52714.396 21/09/08,17:12:03,13,07,1, 11.9,1,1, 11.211, 10622.667, 274.385, 52714.407 21/09/08,17:12:03,14,07,1, 11.9,1,1, 11.211, 10622.667, 274.378, 52714.395 21/09/08,17:12:03,15,07,1, 11.9,1,1, 11.211, 10622.691, 274.429, 52714.465 21/09/08,17:12:03,16,07,1, 11.9,1,1, 11.211, 10622.673, 274.383, 52714.470 21/09/08,17:12:03,17,07,1, 11.9,1,1, 11.211, 10622.677, 274.383, 52714.480 21/09/08,17:12:03,18,07,1, 11.9,1,1, 11.211, 10622.702, 274.350, 52714.428 21/09/08,17:12:03,19,07,1, 11.9,1,1, 11.211, 10622.700, 274.346, 52714.426 21/09/08,17:12:04,00,07,1, 11.8,1,1, 11.207, 10622.698, 274.346, 52714.426 21/09/08,17:12:04,01,07,1, 11.8,1,1, 11.207, 10622.688, 274.362, 52714.392 21/09/08,17:12:04,02,07,1, 11.8,1,1, 11.207, 10622.678, 274.347, 52714.419 21/09/08,17:12:04,03,07,1, 11.8,1,1, 11.207, 10622.671, 274.321, 52714.401 21/09/08,17:12:04,04,07,1, 11.8,1,1, 11.207, 10622.678, 274.339, 52714.384 21/09/08,17:12:04,05,07,1, 11.8,1,1, 11.207, 10622.693, 274.374, 52714.431 21/09/08,17:12:04,06,07,1, 11.8,1,1, 11.207, 10622.692, 274.360, 52714.408 21/09/08,17:12:04,07,07,1, 11.8,1,1, 11.207, 10622.681, 274.353, 52714.477 21/09/08,17:12:04,08,07,1, 11.8,1,1, 11.207, 10622.676, 274.332, 52714.425 21/09/08,17:12:04,09,07,1, 11.8,1,1, 11.207, 10622.677, 274.349, 52714.450 21/09/08,17:12:04,10,07,1, 11.8,1,1, 11.207, 10622.681, 274.325, 52714.467 21/09/08,17:12:04,11,07,1, 11.8,1,1, 11.207, 10622.654, 274.321, 52714.647 21/09/08,17:12:04,12,07,1, 11.8,1,1, 11.207, 10622.690, 274.328, 52714.519 21/09/08,17:12:04,13,07,1, 11.8,1,1, 11.207, 10622.695, 274.327, 52714.413 21/09/08,17:12:04,14,07,1, 11.8,1,1, 11.207, 10622.668, 274.333, 52714.416 21/09/08,17:12:04,15,07,1, 11.8,1,1, 11.207, 10622.669, 274.325, 52714.391 21/09/08,17:12:04,16,07,1, 11.8,1,1, 11.207, 10622.693, 274.327, 52714.430 21/09/08,17:12:04,17,07,1, 11.8,1,1, 11.207, 10622.695, 274.317, 52714.430 21/09/08,17:12:04,18,07,1, 11.8,1,1, 11.207, 10622.692, 274.303, 52714.363 21/09/08,17:12:04,19,07,1, 11.8,1,1, 11.207, 10622.688, 274.329, 52714.430 21/09/08,17:12:05,00,08,1, 11.8,1,1, 11.210, 10622.681, 274.329, 52714.430 21/09/08,17:12:05,01,08,1, 11.8,1,1, 11.210, 10622.690, 274.287, 52714.412 21/09/08,17:12:05,02,08,1, 11.8,1,1, 11.210, 10622.684, 274.290, 52714.410 21/09/08,17:12:05,03,08,1, 11.8,1,1, 11.210, 10622.671, 274.290, 52714.392 21/09/08,17:12:05,04,08,1, 11.8,1,1, 11.210, 10622.685, 274.280, 52714.381 21/09/08,17:12:05,05,08,1, 11.8,1,1, 11.210, 10622.704, 274.284, 52714.394 21/09/08,17:12:05,06,08,1, 11.8,1,1, 11.210, 10622.686, 274.283, 52714.424 21/09/08,17:12:05,07,08,1, 11.8,1,1, 11.210, 10622.685, 274.265, 52714.415 21/09/08,17:12:05,08,08,1, 11.8,1,1, 11.210, 10622.695, 274.280, 52714.419 21/09/08,17:12:05,09,08,1, 11.8,1,1, 11.210, 10622.693, 274.308, 52714.374 21/09/08,17:12:05,10,08,1, 11.8,1,1, 11.210, 10622.733, 274.301, 52714.387 21/09/08,17:12:05,11,08,1, 11.8,1,1, 11.210, 10622.689, 274.282, 52714.374 21/09/08,17:12:05,12,08,1, 11.8,1,1, 11.210, 10622.712, 274.312, 52714.418 21/09/08,17:12:05,13,08,1, 11.8,1,1, 11.210, 10622.710, 274.294, 52714.401 21/09/08,17:12:05,14,08,1, 11.8,1,1, 11.210, 10622.689, 274.263, 52714.393 21/09/08,17:12:05,15,08,1, 11.8,1,1, 11.210, 10622.711, 274.275, 52714.421 21/09/08,17:12:05,16,08,1, 11.8,1,1, 11.210, 10622.696, 274.236, 52714.406 21/09/08,17:12:05,17,08,1, 11.8,1,1, 11.210, 10622.704, 274.237, 52714.400 21/09/08,17:12:05,18,08,1, 11.8,1,1, 11.210, 10622.694, 274.247, 52714.252 21/09/08,17:12:05,19,08,1, 11.8,1,1, 11.210, 10622.720, 274.262, 52714.444 21/09/08,17:12:06,00,08,1, 11.9,1,1, 11.209, 10622.715, 274.262, 52714.444 21/09/08,17:12:06,01,08,1, 11.9,1,1, 11.209, 10622.694, 274.279, 52714.452 21/09/08,17:12:06,02,08,1, 11.9,1,1, 11.209, 10622.718, 274.278, 52714.463 21/09/08,17:12:06,03,08,1, 11.9,1,1, 11.209, 10622.682, 274.255, 52714.403 21/09/08,17:12:06,04,08,1, 11.9,1,1, 11.209, 10622.729, 274.244, 52714.411 21/09/08,17:12:06,05,08,1, 11.9,1,1, 11.209, 10622.709, 274.236, 52714.403 21/09/08,17:12:06,06,08,1, 11.9,1,1, 11.209, 10622.714, 274.230, 52714.391 21/09/08,17:12:06,07,08,1, 11.9,1,1, 11.209, 10622.725, 274.237, 52714.424 21/09/08,17:12:06,08,08,1, 11.9,1,1, 11.209, 10622.709, 274.217, 52714.418 21/09/08,17:12:06,09,08,1, 11.9,1,1, 11.209, 10622.695, 274.234, 52714.373 21/09/08,17:12:06,10,08,1, 11.9,1,1, 11.209, 10622.685, 274.188, 52714.342 21/09/08,17:12:06,11,08,1, 11.9,1,1, 11.209, 10622.695, 274.225, 52714.341 21/09/08,17:12:06,12,08,1, 11.9,1,1, 11.209, 10622.695, 274.211, 52714.358 21/09/08,17:12:06,13,08,1, 11.9,1,1, 11.209, 10622.721, 274.214, 52714.353 21/09/08,17:12:06,14,08,1, 11.9,1,1, 11.209, 10622.729, 274.252, 52714.385 21/09/08,17:12:06,15,08,1, 11.9,1,1, 11.209, 10622.694, 274.238, 52714.404 21/09/08,17:12:06,16,08,1, 11.9,1,1, 11.209, 10622.704, 274.233, 52714.406 21/09/08,17:12:06,17,08,1, 11.9,1,1, 11.209, 10622.718, 274.230, 52714.399 21/09/08,17:12:06,18,08,1, 11.9,1,1, 11.209, 10622.692, 274.207, 52714.369 21/09/08,17:12:06,19,08,1, 11.9,1,1, 11.209, 10622.715, 274.190, 52714.381 21/09/08,17:12:07,00,08,1, 11.9,1,1, 11.206, 10622.706, 274.190, 52714.381 21/09/08,17:12:07,01,08,1, 11.9,1,1, 11.206, 10622.707, 274.174, 52714.377 21/09/08,17:12:07,02,08,1, 11.9,1,1, 11.206, 10622.706, 274.165, 52714.360 21/09/08,17:12:07,03,08,1, 11.9,1,1, 11.206, 10622.714, 274.163, 52714.346 21/09/08,17:12:07,04,08,1, 11.9,1,1, 11.206, 10622.720, 274.175, 52714.397 21/09/08,17:12:07,05,08,1, 11.9,1,1, 11.206, 10622.718, 274.200, 52714.374 21/09/08,17:12:07,06,08,1, 11.9,1,1, 11.206, 10622.712, 274.190, 52714.423 21/09/08,17:12:07,07,08,1, 11.9,1,1, 11.206, 10622.712, 274.204, 52714.375 21/09/08,17:12:07,08,08,1, 11.9,1,1, 11.206, 10622.728, 274.210, 52714.424 21/09/08,17:12:07,09,08,1, 11.9,1,1, 11.206, 10622.724, 274.191, 52714.399 21/09/08,17:12:07,10,08,1, 11.9,1,1, 11.206, 10622.719, 274.170, 52714.396 21/09/08,17:12:07,11,08,1, 11.9,1,1, 11.206, 10622.713, 274.148, 52714.362 21/09/08,17:12:07,12,08,1, 11.9,1,1, 11.206, 10622.724, 274.144, 52714.351 21/09/08,17:12:07,13,08,1, 11.9,1,1, 11.206, 10622.696, 274.141, 52714.407 21/09/08,17:12:07,14,08,1, 11.9,1,1, 11.206, 10622.699, 274.168, 52714.381 21/09/08,17:12:07,15,08,1, 11.9,1,1, 11.206, 10622.711, 274.167, 52714.389 21/09/08,17:12:07,16,08,1, 11.9,1,1, 11.206, 10622.692, 274.166, 52714.371 21/09/08,17:12:07,17,08,1, 11.9,1,1, 11.206, 10622.698, 274.178, 52714.415 21/09/08,17:12:07,18,08,1, 11.9,1,1, 11.206, 10622.698, 274.167, 52714.411 21/09/08,17:12:07,19,08,1, 11.9,1,1, 11.206, 10622.702, 274.151, 52714.357 21/09/08,17:12:08,00,08,1, 11.9,1,1, 11.206, 10622.698, 274.151, 52714.357 21/09/08,17:12:08,01,08,1, 11.9,1,1, 11.206, 10622.696, 274.141, 52714.359 21/09/08,17:12:08,02,08,1, 11.9,1,1, 11.206, 10622.700, 274.147, 52714.337 21/09/08,17:12:08,03,08,1, 11.9,1,1, 11.206, 10622.667, 274.130, 52714.345 21/09/08,17:12:08,04,08,1, 11.9,1,1, 11.206, 10622.707, 274.126, 52714.361 21/09/08,17:12:08,05,08,1, 11.9,1,1, 11.206, 10622.647, 274.122, 52714.350 21/09/08,17:12:08,06,08,1, 11.9,1,1, 11.206, 10622.709, 274.080, 52714.289 21/09/08,17:12:08,07,08,1, 11.9,1,1, 11.206, 10622.680, 274.126, 52714.392 21/09/08,17:12:08,08,08,1, 11.9,1,1, 11.206, 10622.680, 274.159, 52714.385 21/09/08,17:12:08,09,08,1, 11.9,1,1, 11.206, 10622.684, 274.146, 52714.366 21/09/08,17:12:08,10,08,1, 11.9,1,1, 11.206, 10622.686, 274.121, 52714.358 21/09/08,17:12:08,11,08,1, 11.9,1,1, 11.206, 10622.711, 274.139, 52714.387 21/09/08,17:12:08,12,08,1, 11.9,1,1, 11.206, 10622.688, 274.139, 52714.340 21/09/08,17:12:08,13,08,1, 11.9,1,1, 11.206, 10622.687, 274.124, 52714.381 21/09/08,17:12:08,14,08,1, 11.9,1,1, 11.206, 10622.674, 274.117, 52714.392 21/09/08,17:12:08,15,08,1, 11.9,1,1, 11.206, 10622.665, 274.076, 52714.360 21/09/08,17:12:08,16,08,1, 11.9,1,1, 11.206, 10622.683, 274.085, 52714.345 21/09/08,17:12:08,17,08,1, 11.9,1,1, 11.206, 10622.683, 274.055, 52714.338 21/09/08,17:12:08,18,08,1, 11.9,1,1, 11.206, 10622.703, 274.080, 52714.347 21/09/08,17:12:08,19,08,1, 11.9,1,1, 11.206, 10622.691, 274.075, 52714.367 21/09/08,17:12:09,00,07,1, 11.8,1,1, 11.209, 10622.690, 274.075, 52714.367 21/09/08,17:12:09,01,07,1, 11.8,1,1, 11.209, 10622.692, 274.123, 52714.416 21/09/08,17:12:09,02,07,1, 11.8,1,1, 11.209, 10622.683, 274.104, 52714.352 21/09/08,17:12:09,03,07,1, 11.8,1,1, 11.209, 10622.700, 274.110, 52714.412 21/09/08,17:12:09,04,07,1, 11.8,1,1, 11.209, 10622.687, 274.114, 52714.402 21/09/08,17:12:09,05,07,1, 11.8,1,1, 11.209, 10622.687, 274.108, 52714.398 21/09/08,17:12:09,06,07,1, 11.8,1,1, 11.209, 10622.687, 274.067, 52714.383 21/09/08,17:12:09,07,07,1, 11.8,1,1, 11.209, 10622.681, 274.070, 52714.386 21/09/08,17:12:09,08,07,1, 11.8,1,1, 11.209, 10622.682, 274.058, 52714.340 21/09/08,17:12:09,09,07,1, 11.8,1,1, 11.209, 10622.685, 274.056, 52714.367 21/09/08,17:12:09,10,07,1, 11.8,1,1, 11.209, 10622.708, 274.039, 52714.331 21/09/08,17:12:09,11,07,1, 11.8,1,1, 11.209, 10622.668, 274.030, 52714.318 21/09/08,17:12:09,12,07,1, 11.8,1,1, 11.209, 10622.698, 274.073, 52714.353 21/09/08,17:12:09,13,07,1, 11.8,1,1, 11.209, 10622.715, 274.045, 52714.376 21/09/08,17:12:09,14,07,1, 11.8,1,1, 11.209, 10622.717, 274.050, 52714.110 21/09/08,17:12:09,15,07,1, 11.8,1,1, 11.209, 10622.701, 274.093, 52714.354 21/09/08,17:12:09,16,07,1, 11.8,1,1, 11.209, 10622.658, 274.069, 52714.378 21/09/08,17:12:09,17,07,1, 11.8,1,1, 11.209, 10622.664, 274.073, 52714.366 21/09/08,17:12:09,18,07,1, 11.8,1,1, 11.209, 10622.675, 274.067, 52714.366 21/09/08,17:12:09,19,07,1, 11.8,1,1, 11.209, 10622.695, 274.094, 52714.418 21/09/08,17:12:10,00,07,1, 11.8,1,1, 11.209, 10622.690, 274.094, 52714.418 21/09/08,17:12:10,01,07,1, 11.8,1,1, 11.209, 10622.697, 274.063, 52714.358 21/09/08,17:12:10,02,07,1, 11.8,1,1, 11.209, 10622.669, 274.045, 52714.362 21/09/08,17:12:10,03,07,1, 11.8,1,1, 11.209, 10622.645, 274.035, 52714.340 21/09/08,17:12:10,04,07,1, 11.8,1,1, 11.209, 10622.674, 274.022, 52714.319 21/09/08,17:12:10,05,07,1, 11.8,1,1, 11.209, 10622.668, 274.011, 52714.305 21/09/08,17:12:10,06,07,1, 11.8,1,1, 11.209, 10622.654, 274.076, 52714.359 21/09/08,17:12:10,07,07,1, 11.8,1,1, 11.209, 10622.655, 274.031, 52714.340 21/09/08,17:12:10,08,07,1, 11.8,1,1, 11.209, 10622.657, 274.035, 52714.350 21/09/08,17:12:10,09,07,1, 11.8,1,1, 11.209, 10622.655, 274.050, 52714.358 21/09/08,17:12:10,10,07,1, 11.8,1,1, 11.209, 10622.672, 274.020, 52714.346 21/09/08,17:12:10,11,07,1, 11.8,1,1, 11.209, 10622.694, 274.035, 52714.334 21/09/08,17:12:10,12,07,1, 11.8,1,1, 11.209, 10622.638, 274.010, 52714.327 21/09/08,17:12:10,13,07,1, 11.8,1,1, 11.209, 10622.646, 274.015, 52714.498 21/09/08,17:12:10,14,07,1, 11.8,1,1, 11.209, 10622.674, 273.996, 52714.320 21/09/08,17:12:10,15,07,1, 11.8,1,1, 11.209, 10622.624, 273.982, 52714.299 21/09/08,17:12:10,16,07,1, 11.8,1,1, 11.209, 10622.640, 273.981, 52714.362 21/09/08,17:12:10,17,07,1, 11.8,1,1, 11.209, 10622.649, 274.012, 52714.377 21/09/08,17:12:10,18,07,1, 11.8,1,1, 11.209, 10622.650, 274.033, 52714.363 21/09/08,17:12:10,19,07,1, 11.8,1,1, 11.209, 10622.652, 274.017, 52714.361 21/09/08,17:12:11,00,07,1, 11.8,1,1, 11.208, 10622.648, 274.017, 52714.361 21/09/08,17:12:11,01,07,1, 11.8,1,1, 11.208, 10622.607, 274.024, 52714.351 21/09/08,17:12:11,02,07,1, 11.8,1,1, 11.208, 10622.645, 274.025, 52714.342 21/09/08,17:12:11,03,07,1, 11.8,1,1, 11.208, 10622.681, 274.043, 52714.353 21/09/08,17:12:11,04,07,1, 11.8,1,1, 11.208, 10622.666, 274.033, 52714.375 21/09/08,17:12:11,05,07,1, 11.8,1,1, 11.208, 10622.672, 274.014, 52714.356 21/09/08,17:12:11,06,07,1, 11.8,1,1, 11.208, 10622.650, 274.009, 52714.333 21/09/08,17:12:11,07,07,1, 11.8,1,1, 11.208, 10622.627, 273.983, 52714.322 21/09/08,17:12:11,08,07,1, 11.8,1,1, 11.208, 10622.679, 273.968, 52714.313 21/09/08,17:12:11,09,07,1, 11.8,1,1, 11.208, 10622.669, 273.991, 52714.331 21/09/08,17:12:11,10,07,1, 11.8,1,1, 11.208, 10622.649, 274.008, 52714.319 21/09/08,17:12:11,11,07,1, 11.8,1,1, 11.208, 10622.674, 274.028, 52714.358 21/09/08,17:12:11,12,07,1, 11.8,1,1, 11.208, 10622.637, 274.000, 52714.383 21/09/08,17:12:11,13,07,1, 11.8,1,1, 11.208, 10622.672, 274.006, 52714.388 21/09/08,17:12:11,14,07,1, 11.8,1,1, 11.208, 10622.665, 274.014, 52714.361 21/09/08,17:12:11,15,07,1, 11.8,1,1, 11.208, 10622.677, 273.985, 52714.345 21/09/08,17:12:11,16,07,1, 11.8,1,1, 11.208, 10622.668, 273.999, 52714.378 21/09/08,17:12:11,17,07,1, 11.8,1,1, 11.208, 10622.654, 273.976, 52714.389 21/09/08,17:12:11,18,07,1, 11.8,1,1, 11.208, 10622.678, 273.968, 52714.349 21/09/08,17:12:11,19,07,1, 11.8,1,1, 11.208, 10622.644, 273.971, 52714.332 21/09/08,17:12:12,00,08,1, 11.9,1,1, 11.211, 10622.640, 273.971, 52714.332 21/09/08,17:12:12,01,08,1, 11.9,1,1, 11.211, 10622.676, 273.965, 52714.315 21/09/08,17:12:12,02,08,1, 11.9,1,1, 11.211, 10622.663, 273.986, 52714.329 21/09/08,17:12:12,03,08,1, 11.9,1,1, 11.211, 10622.639, 273.950, 52714.332 21/09/08,17:12:12,04,08,1, 11.9,1,1, 11.211, 10622.651, 273.982, 52714.350 21/09/08,17:12:12,05,08,1, 11.9,1,1, 11.211, 10622.633, 273.974, 52714.332 21/09/08,17:12:12,06,08,1, 11.9,1,1, 11.211, 10622.646, 273.973, 52714.319 21/09/08,17:12:12,07,08,1, 11.9,1,1, 11.211, 10622.651, 273.995, 52714.365 21/09/08,17:12:12,08,08,1, 11.9,1,1, 11.211, 10622.654, 273.978, 52714.338 21/09/08,17:12:12,09,08,1, 11.9,1,1, 11.211, 10622.629, 273.955, 52714.338 21/09/08,17:12:12,10,08,1, 11.9,1,1, 11.211, 10622.636, 273.946, 52714.372 21/09/08,17:12:12,11,08,1, 11.9,1,1, 11.211, 10622.668, 273.969, 52714.336 21/09/08,17:12:12,12,08,1, 11.9,1,1, 11.211, 10622.626, 273.957, 52714.316 21/09/08,17:12:12,13,08,1, 11.9,1,1, 11.211, 10622.641, 273.946, 52714.343 21/09/08,17:12:12,14,08,1, 11.9,1,1, 11.211, 10622.617, 273.944, 52714.335 21/09/08,17:12:12,15,08,1, 11.9,1,1, 11.211, 10622.616, 273.951, 52714.383 21/09/08,17:12:12,16,08,1, 11.9,1,1, 11.211, 10622.623, 273.944, 52714.357 21/09/08,17:12:12,17,08,1, 11.9,1,1, 11.211, 10622.652, 273.942, 52714.374 21/09/08,17:12:12,18,08,1, 11.9,1,1, 11.211, 10622.638, 273.960, 52714.395 21/09/08,17:12:12,19,08,1, 11.9,1,1, 11.211, 10622.657, 273.967, 52714.360 21/09/08,17:12:13,00,08,1, 11.9,1,1, 11.208, 10622.656, 273.967, 52714.360 21/09/08,17:12:13,01,08,1, 11.9,1,1, 11.208, 10622.648, 273.978, 52714.426 21/09/08,17:12:13,02,08,1, 11.9,1,1, 11.208, 10622.650, 273.953, 52714.514 21/09/08,17:12:13,03,08,1, 11.9,1,1, 11.208, 10622.646, 273.952, 52714.301 21/09/08,17:12:13,04,08,1, 11.9,1,1, 11.208, 10622.606, 273.919, 52714.321 21/09/08,17:12:13,05,08,1, 11.9,1,1, 11.208, 10622.625, 273.929, 52714.313 21/09/08,17:12:13,06,08,1, 11.9,1,1, 11.208, 10622.619, 273.901, 52714.322 21/09/08,17:12:13,07,08,1, 11.9,1,1, 11.208, 10622.630, 273.932, 52714.307 21/09/08,17:12:13,08,08,1, 11.9,1,1, 11.208, 10622.600, 273.907, 52714.307 21/09/08,17:12:13,09,08,1, 11.9,1,1, 11.208, 10622.632, 273.921, 52714.281 21/09/08,17:12:13,10,08,1, 11.9,1,1, 11.208, 10622.628, 273.956, 52714.338 21/09/08,17:12:13,11,08,1, 11.9,1,1, 11.208, 10622.645, 273.936, 52714.352 21/09/08,17:12:13,12,08,1, 11.9,1,1, 11.208, 10622.609, 273.929, 52714.318 21/09/08,17:12:13,13,08,1, 11.9,1,1, 11.208, 10622.619, 273.923, 52714.309 21/09/08,17:12:13,14,08,1, 11.9,1,1, 11.208, 10622.659, 273.942, 52714.393 21/09/08,17:12:13,15,08,1, 11.9,1,1, 11.208, 10622.624, 273.924, 52714.331 21/09/08,17:12:13,16,08,1, 11.9,1,1, 11.208, 10622.629, 273.910, 52714.324 21/09/08,17:12:13,17,08,1, 11.9,1,1, 11.208, 10622.637, 273.933, 52714.330 21/09/08,17:12:13,18,08,1, 11.9,1,1, 11.208, 10622.616, 273.897, 52714.394 21/09/08,17:12:13,19,08,1, 11.9,1,1, 11.208, 10622.629, 273.919, 52714.304 21/09/08,17:12:14,00,08,1, 11.8,1,1, 11.205, 10622.623, 273.919, 52714.304 21/09/08,17:12:14,01,08,1, 11.8,1,1, 11.205, 10622.613, 273.901, 52714.298 21/09/08,17:12:14,02,08,1, 11.8,1,1, 11.205, 10622.623, 273.913, 52714.338 21/09/08,17:12:14,03,08,1, 11.8,1,1, 11.205, 10622.621, 273.916, 52714.351 21/09/08,17:12:14,04,08,1, 11.8,1,1, 11.205, 10622.624, 273.892, 52714.305 21/09/08,17:12:14,05,08,1, 11.8,1,1, 11.205, 10622.623, 273.917, 52714.343 21/09/08,17:12:14,06,08,1, 11.8,1,1, 11.205, 10622.609, 273.916, 52714.353 21/09/08,17:12:14,07,08,1, 11.8,1,1, 11.205, 10622.569, 273.918, 52714.550 21/09/08,17:12:14,08,08,1, 11.8,1,1, 11.205, 10622.598, 273.890, 52714.398 21/09/08,17:12:14,09,08,1, 11.8,1,1, 11.205, 10622.615, 273.878, 52714.382 21/09/08,17:12:14,10,08,1, 11.8,1,1, 11.205, 10622.627, 273.904, 52714.334 21/09/08,17:12:14,11,08,1, 11.8,1,1, 11.205, 10622.586, 273.848, 52714.324 21/09/08,17:12:14,12,08,1, 11.8,1,1, 11.205, 10622.602, 273.848, 52714.283 21/09/08,17:12:14,13,08,1, 11.8,1,1, 11.205, 10622.609, 273.875, 52714.297 21/09/08,17:12:14,14,08,1, 11.8,1,1, 11.205, 10622.605, 273.858, 52714.304 21/09/08,17:12:14,15,08,1, 11.8,1,1, 11.205, 10622.618, 273.890, 52714.328 21/09/08,17:12:14,16,08,1, 11.8,1,1, 11.205, 10622.605, 273.870, 52714.325 21/09/08,17:12:14,17,08,1, 11.8,1,1, 11.205, 10622.595, 273.891, 52714.311 21/09/08,17:12:14,18,08,1, 11.8,1,1, 11.205, 10622.613, 273.880, 52714.318 21/09/08,17:12:14,19,08,1, 11.8,1,1, 11.205, 10622.634, 273.884, 52714.301 21/09/08,17:12:15,00,08,1, 11.8,1,1, 11.207, 10622.631, 273.884, 52714.301 21/09/08,17:12:15,01,08,1, 11.8,1,1, 11.207, 10622.612, 273.899, 52714.344 21/09/08,17:12:15,02,08,1, 11.8,1,1, 11.207, 10622.600, 273.872, 52714.332 21/09/08,17:12:15,03,08,1, 11.8,1,1, 11.207, 10622.637, 273.857, 52714.311 21/09/08,17:12:15,04,08,1, 11.8,1,1, 11.207, 10622.605, 273.861, 52714.302 21/09/08,17:12:15,05,08,1, 11.8,1,1, 11.207, 10622.619, 273.844, 52714.288 21/09/08,17:12:15,06,08,1, 11.8,1,1, 11.207, 10622.611, 273.861, 52714.318 21/09/08,17:12:15,07,08,1, 11.8,1,1, 11.207, 10622.609, 273.833, 52714.270 21/09/08,17:12:15,08,08,1, 11.8,1,1, 11.207, 10622.606, 273.826, 52714.323 21/09/08,17:12:15,09,08,1, 11.8,1,1, 11.207, 10622.615, 273.825, 52714.262 21/09/08,17:12:15,10,08,1, 11.8,1,1, 11.207, 10622.617, 273.848, 52714.292 21/09/08,17:12:15,11,08,1, 11.8,1,1, 11.207, 10622.610, 273.865, 52714.333 21/09/08,17:12:15,12,08,1, 11.8,1,1, 11.207, 10622.632, 273.836, 52714.360 21/09/08,17:12:15,13,08,1, 11.8,1,1, 11.207, 10622.608, 273.830, 52714.331 21/09/08,17:12:15,14,08,1, 11.8,1,1, 11.207, 10622.636, 273.824, 52714.328 21/09/08,17:12:15,15,08,1, 11.8,1,1, 11.207, 10622.623, 273.820, 52714.304 21/09/08,17:12:15,16,08,1, 11.8,1,1, 11.207, 10622.601, 273.804, 52714.292 21/09/08,17:12:15,17,08,1, 11.8,1,1, 11.207, 10622.586, 273.826, 52714.309 21/09/08,17:12:15,18,08,1, 11.8,1,1, 11.207, 10622.596, 273.821, 52714.331 21/09/08,17:12:15,19,08,1, 11.8,1,1, 11.207, 10622.600, 273.828, 52714.276 21/09/08,17:12:16,00,08,1, 11.9,1,1, 11.211, 10622.598, 273.828, 52714.276 21/09/08,17:12:16,01,08,1, 11.9,1,1, 11.211, 10622.600, 273.819, 52714.304 21/09/08,17:12:16,02,08,1, 11.9,1,1, 11.211, 10622.608, 273.882, 52714.325 21/09/08,17:12:16,03,08,1, 11.9,1,1, 11.211, 10622.590, 273.833, 52714.297 21/09/08,17:12:16,04,08,1, 11.9,1,1, 11.211, 10622.639, 273.829, 52714.030 21/09/08,17:12:16,05,08,1, 11.9,1,1, 11.211, 10622.603, 273.833, 52714.296 21/09/08,17:12:16,06,08,1, 11.9,1,1, 11.211, 10622.584, 273.808, 52714.319 21/09/08,17:12:16,07,08,1, 11.9,1,1, 11.211, 10622.603, 273.810, 52714.357 21/09/08,17:12:16,08,08,1, 11.9,1,1, 11.211, 10622.617, 273.817, 52714.307 21/09/08,17:12:16,09,08,1, 11.9,1,1, 11.211, 10622.586, 273.847, 52714.280 21/09/08,17:12:16,10,08,1, 11.9,1,1, 11.211, 10622.583, 273.831, 52714.301 21/09/08,17:12:16,11,08,1, 11.9,1,1, 11.211, 10622.557, 273.809, 52714.286 21/09/08,17:12:16,12,08,1, 11.9,1,1, 11.211, 10622.596, 273.843, 52714.340 21/09/08,17:12:16,13,08,1, 11.9,1,1, 11.211, 10622.574, 273.811, 52714.306 21/09/08,17:12:16,14,08,1, 11.9,1,1, 11.211, 10622.591, 273.853, 52714.318 21/09/08,17:12:16,15,08,1, 11.9,1,1, 11.211, 10622.599, 273.867, 52714.310 21/09/08,17:12:16,16,08,1, 11.9,1,1, 11.211, 10622.595, 273.855, 52714.341 21/09/08,17:12:16,17,08,1, 11.9,1,1, 11.211, 10622.592, 273.818, 52714.355 21/09/08,17:12:16,18,08,1, 11.9,1,1, 11.211, 10622.586, 273.806, 52714.330 21/09/08,17:12:16,19,08,1, 11.9,1,1, 11.211, 10622.585, 273.802, 52714.317 21/09/08,17:12:17,00,07,1, 11.8,1,1, 11.203, 10622.581, 273.802, 52714.317 21/09/08,17:12:17,01,07,1, 11.8,1,1, 11.203, 10622.577, 273.800, 52714.320 21/09/08,17:12:17,02,07,1, 11.8,1,1, 11.203, 10622.586, 273.779, 52714.302 21/09/08,17:12:17,03,07,1, 11.8,1,1, 11.203, 10622.565, 273.789, 52714.314 21/09/08,17:12:17,04,07,1, 11.8,1,1, 11.203, 10622.583, 273.800, 52714.366 21/09/08,17:12:17,05,07,1, 11.8,1,1, 11.203, 10622.590, 273.826, 52714.319 21/09/08,17:12:17,06,07,1, 11.8,1,1, 11.203, 10622.593, 273.837, 52714.350 21/09/08,17:12:17,07,07,1, 11.8,1,1, 11.203, 10622.562, 273.814, 52714.341 21/09/08,17:12:17,08,07,1, 11.8,1,1, 11.203, 10622.576, 273.830, 52714.339 21/09/08,17:12:17,09,07,1, 11.8,1,1, 11.203, 10622.571, 273.813, 52714.297 21/09/08,17:12:17,10,07,1, 11.8,1,1, 11.203, 10622.594, 273.821, 52714.352 21/09/08,17:12:17,11,07,1, 11.8,1,1, 11.203, 10622.564, 273.816, 52714.353 21/09/08,17:12:17,12,07,1, 11.8,1,1, 11.203, 10622.577, 273.797, 52714.361 21/09/08,17:12:17,13,07,1, 11.8,1,1, 11.203, 10622.564, 273.782, 52714.326 21/09/08,17:12:17,14,07,1, 11.8,1,1, 11.203, 10622.553, 273.755, 52714.333 21/09/08,17:12:17,15,07,1, 11.8,1,1, 11.203, 10622.565, 273.807, 52714.326 21/09/08,17:12:17,16,07,1, 11.8,1,1, 11.203, 10622.569, 273.823, 52714.310 21/09/08,17:12:17,17,07,1, 11.8,1,1, 11.203, 10622.534, 273.801, 52714.348 21/09/08,17:12:17,18,07,1, 11.8,1,1, 11.203, 10622.563, 273.820, 52714.340 21/09/08,17:12:17,19,07,1, 11.8,1,1, 11.203, 10622.551, 273.805, 52714.363 21/09/08,17:12:18,00,07,1, 11.9,1,1, 11.206, 10622.548, 273.805, 52714.363 21/09/08,17:12:18,01,07,1, 11.9,1,1, 11.206, 10622.594, 273.795, 52714.352 21/09/08,17:12:18,02,07,1, 11.9,1,1, 11.206, 10622.570, 273.789, 52714.303 21/09/08,17:12:18,03,07,1, 11.9,1,1, 11.206, 10622.574, 273.766, 52714.320 21/09/08,17:12:18,04,07,1, 11.9,1,1, 11.206, 10622.579, 273.756, 52714.160 21/09/08,17:12:18,05,07,1, 11.9,1,1, 11.206, 10622.563, 273.785, 52714.394 21/09/08,17:12:18,06,07,1, 11.9,1,1, 11.206, 10622.589, 273.774, 52714.333 21/09/08,17:12:18,07,07,1, 11.9,1,1, 11.206, 10622.531, 273.775, 52714.332 21/09/08,17:12:18,08,07,1, 11.9,1,1, 11.206, 10622.535, 273.782, 52714.331 21/09/08,17:12:18,09,07,1, 11.9,1,1, 11.206, 10622.557, 273.788, 52714.327 21/09/08,17:12:18,10,07,1, 11.9,1,1, 11.206, 10622.550, 273.799, 52714.349 21/09/08,17:12:18,11,07,1, 11.9,1,1, 11.206, 10622.576, 273.791, 52714.281 21/09/08,17:12:18,12,07,1, 11.9,1,1, 11.206, 10622.554, 273.807, 52714.327 21/09/08,17:12:18,13,07,1, 11.9,1,1, 11.206, 10622.533, 273.787, 52714.330 21/09/08,17:12:18,14,07,1, 11.9,1,1, 11.206, 10622.562, 273.810, 52714.370 21/09/08,17:12:18,15,07,1, 11.9,1,1, 11.206, 10622.555, 273.752, 52714.298 21/09/08,17:12:18,16,07,1, 11.9,1,1, 11.206, 10622.573, 273.755, 52714.317 21/09/08,17:12:18,17,07,1, 11.9,1,1, 11.206, 10622.567, 273.785, 52714.296 21/09/08,17:12:18,18,07,1, 11.9,1,1, 11.206, 10622.548, 273.759, 52714.285 21/09/08,17:12:18,19,07,1, 11.9,1,1, 11.206, 10622.566, 273.741, 52714.318 21/09/08,17:12:19,00,08,1, 11.9,1,1, 11.206, 10622.565, 273.741, 52714.318 21/09/08,17:12:19,01,08,1, 11.9,1,1, 11.206, 10622.538, 273.743, 52714.307 21/09/08,17:12:19,02,08,1, 11.9,1,1, 11.206, 10622.544, 273.754, 52714.310 21/09/08,17:12:19,03,08,1, 11.9,1,1, 11.206, 10622.548, 273.758, 52714.321 21/09/08,17:12:19,04,08,1, 11.9,1,1, 11.206, 10622.527, 273.780, 52714.290 21/09/08,17:12:19,05,08,1, 11.9,1,1, 11.206, 10622.551, 273.775, 52714.310 21/09/08,17:12:19,06,08,1, 11.9,1,1, 11.206, 10622.546, 273.745, 52714.328 21/09/08,17:12:19,07,08,1, 11.9,1,1, 11.206, 10622.539, 273.756, 52714.332 21/09/08,17:12:19,08,08,1, 11.9,1,1, 11.206, 10622.529, 273.773, 52714.336 21/09/08,17:12:19,09,08,1, 11.9,1,1, 11.206, 10622.533, 273.733, 52714.277 21/09/08,17:12:19,10,08,1, 11.9,1,1, 11.206, 10622.518, 273.741, 52714.303 21/09/08,17:12:19,11,08,1, 11.9,1,1, 11.206, 10622.514, 273.710, 52714.314 21/09/08,17:12:19,12,08,1, 11.9,1,1, 11.206, 10622.525, 273.732, 52714.319 21/09/08,17:12:19,13,08,1, 11.9,1,1, 11.206, 10622.517, 273.745, 52714.316 21/09/08,17:12:19,14,08,1, 11.9,1,1, 11.206, 10622.508, 273.742, 52714.291 21/09/08,17:12:19,15,08,1, 11.9,1,1, 11.206, 10622.528, 273.753, 52714.213 21/09/08,17:12:19,16,08,1, 11.9,1,1, 11.206, 10622.493, 273.739, 52714.373 21/09/08,17:12:19,17,08,1, 11.9,1,1, 11.206, 10622.502, 273.739, 52714.345 21/09/08,17:12:19,18,08,1, 11.9,1,1, 11.206, 10622.524, 273.744, 52714.365 21/09/08,17:12:19,19,08,1, 11.9,1,1, 11.206, 10622.522, 273.763, 52714.368 21/09/08,17:12:20,00,08,1, 11.9,1,1, 11.203, 10622.514, 273.763, 52714.368 21/09/08,17:12:20,01,08,1, 11.9,1,1, 11.203, 10622.522, 273.733, 52714.403 21/09/08,17:12:20,02,08,1, 11.9,1,1, 11.203, 10622.495, 273.716, 52714.396 21/09/08,17:12:20,03,08,1, 11.9,1,1, 11.203, 10622.517, 273.742, 52714.333 21/09/08,17:12:20,04,08,1, 11.9,1,1, 11.203, 10622.517, 273.725, 52714.338 21/09/08,17:12:20,05,08,1, 11.9,1,1, 11.203, 10622.502, 273.725, 52714.309 21/09/08,17:12:20,06,08,1, 11.9,1,1, 11.203, 10622.495, 273.735, 52714.330 21/09/08,17:12:20,07,08,1, 11.9,1,1, 11.203, 10622.523, 273.721, 52714.319 21/09/08,17:12:20,08,08,1, 11.9,1,1, 11.203, 10622.518, 273.722, 52714.308 21/09/08,17:12:20,09,08,1, 11.9,1,1, 11.203, 10622.509, 273.724, 52714.281 21/09/08,17:12:20,10,08,1, 11.9,1,1, 11.203, 10622.537, 273.733, 52714.344 21/09/08,17:12:20,11,08,1, 11.9,1,1, 11.203, 10622.509, 273.737, 52714.311 21/09/08,17:12:20,12,08,1, 11.9,1,1, 11.203, 10622.493, 273.715, 52714.282 21/09/08,17:12:20,13,08,1, 11.9,1,1, 11.203, 10622.528, 273.729, 52714.327 21/09/08,17:12:20,14,08,1, 11.9,1,1, 11.203, 10622.493, 273.701, 52714.330 21/09/08,17:12:20,15,08,1, 11.9,1,1, 11.203, 10622.514, 273.703, 52714.309 21/09/08,17:12:20,16,08,1, 11.9,1,1, 11.203, 10622.501, 273.697, 52714.330 21/09/08,17:12:20,17,08,1, 11.9,1,1, 11.203, 10622.520, 273.689, 52714.304 21/09/08,17:12:20,18,08,1, 11.9,1,1, 11.203, 10622.492, 273.692, 52714.357 21/09/08,17:12:20,19,08,1, 11.9,1,1, 11.203, 10622.510, 273.688, 52714.351 21/09/08,17:12:21,00,07,1, 11.9,1,1, 11.205, 10622.506, 273.688, 52714.351 21/09/08,17:12:21,01,07,1, 11.9,1,1, 11.205, 10622.516, 273.740, 52714.322 21/09/08,17:12:21,02,07,1, 11.9,1,1, 11.205, 10622.509, 273.715, 52714.305 21/09/08,17:12:21,03,07,1, 11.9,1,1, 11.205, 10622.523, 273.716, 52714.291 21/09/08,17:12:21,04,07,1, 11.9,1,1, 11.205, 10622.492, 273.718, 52714.289 21/09/08,17:12:21,05,07,1, 11.9,1,1, 11.205, 10622.508, 273.730, 52714.311 21/09/08,17:12:21,06,07,1, 11.9,1,1, 11.205, 10622.512, 273.722, 52714.353 21/09/08,17:12:21,07,07,1, 11.9,1,1, 11.205, 10622.496, 273.704, 52714.365 21/09/08,17:12:21,08,07,1, 11.9,1,1, 11.205, 10622.506, 273.716, 52714.310 21/09/08,17:12:21,09,07,1, 11.9,1,1, 11.205, 10622.480, 273.704, 52714.295 21/09/08,17:12:21,10,07,1, 11.9,1,1, 11.205, 10622.495, 273.693, 52714.299 21/09/08,17:12:21,11,07,1, 11.9,1,1, 11.205, 10622.487, 273.699, 52714.278 21/09/08,17:12:21,12,07,1, 11.9,1,1, 11.205, 10622.491, 273.717, 52714.152 21/09/08,17:12:21,13,07,1, 11.9,1,1, 11.205, 10622.499, 273.712, 52714.256 21/09/08,17:12:21,14,07,1, 11.9,1,1, 11.205, 10622.461, 273.712, 52714.299 21/09/08,17:12:21,15,07,1, 11.9,1,1, 11.205, 10622.493, 273.735, 52714.330 21/09/08,17:12:21,16,07,1, 11.9,1,1, 11.205, 10622.485, 273.706, 52714.290 21/09/08,17:12:21,17,07,1, 11.9,1,1, 11.205, 10622.485, 273.725, 52714.339 21/09/08,17:12:21,18,07,1, 11.9,1,1, 11.205, 10622.507, 273.720, 52714.349 21/09/08,17:12:21,19,07,1, 11.9,1,1, 11.205, 10622.485, 273.703, 52714.373 21/09/08,17:12:22,00,07,1, 11.9,1,1, 11.208, 10622.481, 273.703, 52714.373 21/09/08,17:12:22,01,07,1, 11.9,1,1, 11.208, 10622.496, 273.720, 52714.350 21/09/08,17:12:22,02,07,1, 11.9,1,1, 11.208, 10622.482, 273.714, 52714.358 21/09/08,17:12:22,03,07,1, 11.9,1,1, 11.208, 10622.500, 273.707, 52714.334 21/09/08,17:12:22,04,07,1, 11.9,1,1, 11.208, 10622.482, 273.686, 52714.321 21/09/08,17:12:22,05,07,1, 11.9,1,1, 11.208, 10622.490, 273.704, 52714.311 21/09/08,17:12:22,06,07,1, 11.9,1,1, 11.208, 10622.497, 273.709, 52714.321 21/09/08,17:12:22,07,07,1, 11.9,1,1, 11.208, 10622.495, 273.713, 52714.291 21/09/08,17:12:22,08,07,1, 11.9,1,1, 11.208, 10622.486, 273.725, 52714.308 21/09/08,17:12:22,09,07,1, 11.9,1,1, 11.208, 10622.500, 273.724, 52714.303 21/09/08,17:12:22,10,07,1, 11.9,1,1, 11.208, 10622.491, 273.705, 52714.327 21/09/08,17:12:22,11,07,1, 11.9,1,1, 11.208, 10622.475, 273.721, 52714.288 21/09/08,17:12:22,12,07,1, 11.9,1,1, 11.208, 10622.482, 273.711, 52714.292 21/09/08,17:12:22,13,07,1, 11.9,1,1, 11.208, 10622.489, 273.695, 52714.351 21/09/08,17:12:22,14,07,1, 11.9,1,1, 11.208, 10622.504, 273.671, 52714.285 21/09/08,17:12:22,15,07,1, 11.9,1,1, 11.208, 10622.487, 273.693, 52714.283 21/09/08,17:12:22,16,07,1, 11.9,1,1, 11.208, 10622.468, 273.692, 52714.275 21/09/08,17:12:22,17,07,1, 11.9,1,1, 11.208, 10622.471, 273.699, 52714.293 21/09/08,17:12:22,18,07,1, 11.9,1,1, 11.208, 10622.488, 273.718, 52714.329 21/09/08,17:12:22,19,07,1, 11.9,1,1, 11.208, 10622.464, 273.702, 52714.370 21/09/08,17:12:23,00,09,1, 11.9,1,1, 11.204, 10622.456, 273.702, 52714.370 21/09/08,17:12:23,01,09,1, 11.9,1,1, 11.204, 10622.463, 273.694, 52714.330 21/09/08,17:12:23,02,09,1, 11.9,1,1, 11.204, 10622.465, 273.711, 52714.315 21/09/08,17:12:23,03,09,1, 11.9,1,1, 11.204, 10622.461, 273.662, 52714.304 21/09/08,17:12:23,04,09,1, 11.9,1,1, 11.204, 10622.470, 273.664, 52714.335 21/09/08,17:12:23,05,09,1, 11.9,1,1, 11.204, 10622.484, 273.667, 52714.324 21/09/08,17:12:23,06,09,1, 11.9,1,1, 11.204, 10622.452, 273.656, 52714.295 21/09/08,17:12:23,07,09,1, 11.9,1,1, 11.204, 10622.465, 273.619, 52714.297 21/09/08,17:12:23,08,09,1, 11.9,1,1, 11.204, 10622.452, 273.652, 52714.318 21/09/08,17:12:23,09,09,1, 11.9,1,1, 11.204, 10622.464, 273.705, 52714.319 21/09/08,17:12:23,10,09,1, 11.9,1,1, 11.204, 10622.458, 273.694, 52714.296 21/09/08,17:12:23,11,09,1, 11.9,1,1, 11.204, 10622.449, 273.706, 52714.342 21/09/08,17:12:23,12,09,1, 11.9,1,1, 11.204, 10622.469, 273.700, 52714.332 21/09/08,17:12:23,13,09,1, 11.9,1,1, 11.204, 10622.458, 273.727, 52714.337 21/09/08,17:12:23,14,09,1, 11.9,1,1, 11.204, 10622.489, 273.696, 52714.321 21/09/08,17:12:23,15,09,1, 11.9,1,1, 11.204, 10622.497, 273.682, 52714.358 21/09/08,17:12:23,16,09,1, 11.9,1,1, 11.204, 10622.475, 273.691, 52714.304 21/09/08,17:12:23,17,09,1, 11.9,1,1, 11.204, 10622.470, 273.661, 52714.302 21/09/08,17:12:23,18,09,1, 11.9,1,1, 11.204, 10622.472, 273.690, 52714.319 21/09/08,17:12:23,19,09,1, 11.9,1,1, 11.204, 10622.455, 273.660, 52714.301 21/09/08,17:12:24,00,08,1, 11.8,1,1, 11.206, 10622.448, 273.660, 52714.301 21/09/08,17:12:24,01,08,1, 11.8,1,1, 11.206, 10622.465, 273.665, 52714.329 21/09/08,17:12:24,02,08,1, 11.8,1,1, 11.206, 10622.464, 273.661, 52714.266 21/09/08,17:12:24,03,08,1, 11.8,1,1, 11.206, 10622.454, 273.674, 52714.287 21/09/08,17:12:24,04,08,1, 11.8,1,1, 11.206, 10622.485, 273.689, 52714.348 21/09/08,17:12:24,05,08,1, 11.8,1,1, 11.206, 10622.455, 273.657, 52714.308 21/09/08,17:12:24,06,08,1, 11.8,1,1, 11.206, 10622.468, 273.700, 52714.301 21/09/08,17:12:24,07,08,1, 11.8,1,1, 11.206, 10622.502, 273.710, 52714.356 21/09/08,17:12:24,08,08,1, 11.8,1,1, 11.206, 10622.489, 273.683, 52714.374 21/09/08,17:12:24,09,08,1, 11.8,1,1, 11.206, 10622.492, 273.718, 52714.375 21/09/08,17:12:24,10,08,1, 11.8,1,1, 11.206, 10622.479, 273.701, 52714.334 21/09/08,17:12:24,11,08,1, 11.8,1,1, 11.206, 10622.489, 273.672, 52714.331 21/09/08,17:12:24,12,08,1, 11.8,1,1, 11.206, 10622.472, 273.665, 52714.317 21/09/08,17:12:24,13,08,1, 11.8,1,1, 11.206, 10622.483, 273.668, 52714.294 21/09/08,17:12:24,14,08,1, 11.8,1,1, 11.206, 10622.507, 273.672, 52714.301 21/09/08,17:12:24,15,08,1, 11.8,1,1, 11.206, 10622.453, 273.650, 52714.313 21/09/08,17:12:24,16,08,1, 11.8,1,1, 11.206, 10622.492, 273.691, 52714.317 21/09/08,17:12:24,17,08,1, 11.8,1,1, 11.206, 10622.487, 273.685, 52714.308 21/09/08,17:12:24,18,08,1, 11.8,1,1, 11.206, 10622.474, 273.703, 52714.303 21/09/08,17:12:24,19,08,1, 11.8,1,1, 11.206, 10622.497, 273.696, 52714.348 21/09/08,17:12:25,00,08,1, 11.8,1,1, 11.210, 10622.489, 273.696, 52714.348 21/09/08,17:12:25,01,08,1, 11.8,1,1, 11.210, 10622.481, 273.700, 52714.336 21/09/08,17:12:25,02,08,1, 11.8,1,1, 11.210, 10622.475, 273.696, 52714.315 21/09/08,17:12:25,03,08,1, 11.8,1,1, 11.210, 10622.480, 273.692, 52714.373 21/09/08,17:12:25,04,08,1, 11.8,1,1, 11.210, 10622.487, 273.667, 52714.350 21/09/08,17:12:25,05,08,1, 11.8,1,1, 11.210, 10622.504, 273.668, 52714.323 21/09/08,17:12:25,06,08,1, 11.8,1,1, 11.210, 10622.494, 273.682, 52714.296 21/09/08,17:12:25,07,08,1, 11.8,1,1, 11.210, 10622.489, 273.653, 52714.297 21/09/08,17:12:25,08,08,1, 11.8,1,1, 11.210, 10622.525, 273.673, 52714.273 21/09/08,17:12:25,09,08,1, 11.8,1,1, 11.210, 10622.506, 273.670, 52714.358 21/09/08,17:12:25,10,08,1, 11.8,1,1, 11.210, 10622.506, 273.703, 52714.371 21/09/08,17:12:25,11,08,1, 11.8,1,1, 11.210, 10622.515, 273.679, 52714.320 21/09/08,17:12:25,12,08,1, 11.8,1,1, 11.210, 10622.498, 273.693, 52714.362 21/09/08,17:12:25,13,08,1, 11.8,1,1, 11.210, 10622.479, 273.695, 52714.343 21/09/08,17:12:25,14,08,1, 11.8,1,1, 11.210, 10622.492, 273.669, 52714.318 21/09/08,17:12:25,15,08,1, 11.8,1,1, 11.210, 10622.520, 273.712, 52714.322 21/09/08,17:12:25,16,08,1, 11.8,1,1, 11.210, 10622.503, 273.662, 52714.332 21/09/08,17:12:25,17,08,1, 11.8,1,1, 11.210, 10622.494, 273.714, 52714.352 21/09/08,17:12:25,18,08,1, 11.8,1,1, 11.210, 10622.519, 273.709, 52714.333 21/09/08,17:12:25,19,08,1, 11.8,1,1, 11.210, 10622.498, 273.671, 52714.319 21/09/08,17:12:26,00,08,1, 11.9,1,1, 11.207, 10622.498, 273.671, 52714.319 21/09/08,17:12:26,01,08,1, 11.9,1,1, 11.207, 10622.509, 273.670, 52714.311 21/09/08,17:12:26,02,08,1, 11.9,1,1, 11.207, 10622.492, 273.669, 52714.312 21/09/08,17:12:26,03,08,1, 11.9,1,1, 11.207, 10622.491, 273.699, 52714.319 21/09/08,17:12:26,04,08,1, 11.9,1,1, 11.207, 10622.498, 273.676, 52714.315 21/09/08,17:12:26,05,08,1, 11.9,1,1, 11.207, 10622.507, 273.673, 52714.343 21/09/08,17:12:26,06,08,1, 11.9,1,1, 11.207, 10622.505, 273.706, 52714.329 21/09/08,17:12:26,07,08,1, 11.9,1,1, 11.207, 10622.522, 273.685, 52714.306 21/09/08,17:12:26,08,08,1, 11.9,1,1, 11.207, 10622.548, 273.685, 52714.370 21/09/08,17:12:26,09,08,1, 11.9,1,1, 11.207, 10622.521, 273.679, 52714.307 21/09/08,17:12:26,10,08,1, 11.9,1,1, 11.207, 10622.518, 273.625, 52714.281 21/09/08,17:12:26,11,08,1, 11.9,1,1, 11.207, 10622.504, 273.657, 52714.312 21/09/08,17:12:26,12,08,1, 11.9,1,1, 11.207, 10622.523, 273.647, 52714.325 21/09/08,17:12:26,13,08,1, 11.9,1,1, 11.207, 10622.526, 273.652, 52714.302 21/09/08,17:12:26,14,08,1, 11.9,1,1, 11.207, 10622.507, 273.664, 52714.302 21/09/08,17:12:26,15,08,1, 11.9,1,1, 11.207, 10622.543, 273.666, 52714.300 21/09/08,17:12:26,16,08,1, 11.9,1,1, 11.207, 10622.530, 273.671, 52714.267 21/09/08,17:12:26,17,08,1, 11.9,1,1, 11.207, 10622.523, 273.681, 52714.281 21/09/08,17:12:26,18,08,1, 11.9,1,1, 11.207, 10622.548, 273.724, 52714.311 21/09/08,17:12:26,19,08,1, 11.9,1,1, 11.207, 10622.537, 273.732, 52714.334 21/09/08,17:12:27,00,07,1, 11.9,1,1, 11.207, 10622.531, 273.732, 52714.334 21/09/08,17:12:27,01,07,1, 11.9,1,1, 11.207, 10622.524, 273.719, 52714.334 21/09/08,17:12:27,02,07,1, 11.9,1,1, 11.207, 10622.515, 273.703, 52714.336 21/09/08,17:12:27,03,07,1, 11.9,1,1, 11.207, 10622.543, 273.711, 52714.329 21/09/08,17:12:27,04,07,1, 11.9,1,1, 11.207, 10622.506, 273.692, 52714.338 21/09/08,17:12:27,05,07,1, 11.9,1,1, 11.207, 10622.535, 273.693, 52714.341 21/09/08,17:12:27,06,07,1, 11.9,1,1, 11.207, 10622.546, 273.671, 52714.310 21/09/08,17:12:27,07,07,1, 11.9,1,1, 11.207, 10622.538, 273.696, 52714.321 21/09/08,17:12:27,08,07,1, 11.9,1,1, 11.207, 10622.522, 273.694, 52714.329 21/09/08,17:12:27,09,07,1, 11.9,1,1, 11.207, 10622.550, 273.724, 52714.328 21/09/08,17:12:27,10,07,1, 11.9,1,1, 11.207, 10622.542, 273.725, 52714.324 21/09/08,17:12:27,11,07,1, 11.9,1,1, 11.207, 10622.532, 273.689, 52714.267 21/09/08,17:12:27,12,07,1, 11.9,1,1, 11.207, 10622.543, 273.718, 52714.344 21/09/08,17:12:27,13,07,1, 11.9,1,1, 11.207, 10622.538, 273.729, 52714.359 21/09/08,17:12:27,14,07,1, 11.9,1,1, 11.207, 10622.567, 273.747, 52714.352 21/09/08,17:12:27,15,07,1, 11.9,1,1, 11.207, 10622.550, 273.707, 52714.305 21/09/08,17:12:27,16,07,1, 11.9,1,1, 11.207, 10622.550, 273.710, 52714.357 21/09/08,17:12:27,17,07,1, 11.9,1,1, 11.207, 10622.595, 273.722, 52714.324 21/09/08,17:12:27,18,07,1, 11.9,1,1, 11.207, 10622.525, 273.706, 52714.313 21/09/08,17:12:27,19,07,1, 11.9,1,1, 11.207, 10622.537, 273.712, 52714.300 21/09/08,17:12:28,00,07,1, 11.8,1,1, 11.209, 10622.531, 273.712, 52714.300 21/09/08,17:12:28,01,07,1, 11.8,1,1, 11.209, 10622.568, 273.699, 52714.333 21/09/08,17:12:28,02,07,1, 11.8,1,1, 11.209, 10622.554, 273.705, 52714.323 21/09/08,17:12:28,03,07,1, 11.8,1,1, 11.209, 10622.562, 273.709, 52714.362 21/09/08,17:12:28,04,07,1, 11.8,1,1, 11.209, 10622.544, 273.712, 52714.361 21/09/08,17:12:28,05,07,1, 11.8,1,1, 11.209, 10622.554, 273.720, 52714.333 21/09/08,17:12:28,06,07,1, 11.8,1,1, 11.209, 10622.561, 273.744, 52714.377 21/09/08,17:12:28,07,07,1, 11.8,1,1, 11.209, 10622.561, 273.744, 52714.351 21/09/08,17:12:28,08,07,1, 11.8,1,1, 11.209, 10622.542, 273.732, 52714.302 21/09/08,17:12:28,09,07,1, 11.8,1,1, 11.209, 10622.575, 273.710, 52714.308 21/09/08,17:12:28,10,07,1, 11.8,1,1, 11.209, 10622.594, 273.748, 52714.323 21/09/08,17:12:28,11,07,1, 11.8,1,1, 11.209, 10622.558, 273.724, 52714.327 21/09/08,17:12:28,12,07,1, 11.8,1,1, 11.209, 10622.538, 273.700, 52714.345 21/09/08,17:12:28,13,07,1, 11.8,1,1, 11.209, 10622.569, 273.725, 52714.356 21/09/08,17:12:28,14,07,1, 11.8,1,1, 11.209, 10622.560, 273.700, 52714.312 21/09/08,17:12:28,15,07,1, 11.8,1,1, 11.209, 10622.567, 273.756, 52714.369 21/09/08,17:12:28,16,07,1, 11.8,1,1, 11.209, 10622.560, 273.734, 52714.333 21/09/08,17:12:28,17,07,1, 11.8,1,1, 11.209, 10622.569, 273.719, 52714.312 21/09/08,17:12:28,18,07,1, 11.8,1,1, 11.209, 10622.568, 273.707, 52714.298 21/09/08,17:12:28,19,07,1, 11.8,1,1, 11.209, 10622.573, 273.748, 52714.362 21/09/08,17:12:29,00,07,1, 11.9,1,1, 11.209, 10622.565, 273.748, 52714.362 21/09/08,17:12:29,01,07,1, 11.9,1,1, 11.209, 10622.595, 273.739, 52714.358 21/09/08,17:12:29,02,07,1, 11.9,1,1, 11.209, 10622.571, 273.737, 52714.334 21/09/08,17:12:29,03,07,1, 11.9,1,1, 11.209, 10622.584, 273.745, 52714.389 21/09/08,17:12:29,04,07,1, 11.9,1,1, 11.209, 10622.578, 273.745, 52714.367 21/09/08,17:12:29,05,07,1, 11.9,1,1, 11.209, 10622.575, 273.734, 52714.336 21/09/08,17:12:29,06,07,1, 11.9,1,1, 11.209, 10622.585, 273.751, 52714.355 21/09/08,17:12:29,07,07,1, 11.9,1,1, 11.209, 10622.568, 273.698, 52714.336 21/09/08,17:12:29,08,07,1, 11.9,1,1, 11.209, 10622.588, 273.727, 52714.323 21/09/08,17:12:29,09,07,1, 11.9,1,1, 11.209, 10622.599, 273.748, 52714.343 21/09/08,17:12:29,10,07,1, 11.9,1,1, 11.209, 10622.576, 273.726, 52714.359 21/09/08,17:12:29,11,07,1, 11.9,1,1, 11.209, 10622.592, 273.775, 52714.618 21/09/08,17:12:29,12,07,1, 11.9,1,1, 11.209, 10622.632, 273.766, 52714.357 21/09/08,17:12:29,13,07,1, 11.9,1,1, 11.209, 10622.611, 273.756, 52714.316 21/09/08,17:12:29,14,07,1, 11.9,1,1, 11.209, 10622.598, 273.756, 52714.311 21/09/08,17:12:29,15,07,1, 11.9,1,1, 11.209, 10622.615, 273.772, 52714.307 21/09/08,17:12:29,16,07,1, 11.9,1,1, 11.209, 10622.600, 273.752, 52714.360 21/09/08,17:12:29,17,07,1, 11.9,1,1, 11.209, 10622.614, 273.765, 52714.351 21/09/08,17:12:29,18,07,1, 11.9,1,1, 11.209, 10622.604, 273.760, 52714.348 21/09/08,17:12:29,19,07,1, 11.9,1,1, 11.209, 10622.602, 273.754, 52714.314 21/09/08,17:12:30,00,07,1, 11.8,1,1, 11.210, 10622.598, 273.754, 52714.314 21/09/08,17:12:30,01,07,1, 11.8,1,1, 11.210, 10622.620, 273.740, 52714.362 21/09/08,17:12:30,02,07,1, 11.8,1,1, 11.210, 10622.598, 273.746, 52714.362 21/09/08,17:12:30,03,07,1, 11.8,1,1, 11.210, 10622.603, 273.745, 52714.361 21/09/08,17:12:30,04,07,1, 11.8,1,1, 11.210, 10622.602, 273.738, 52714.371 21/09/08,17:12:30,05,07,1, 11.8,1,1, 11.210, 10622.609, 273.746, 52714.338 21/09/08,17:12:30,06,07,1, 11.8,1,1, 11.210, 10622.608, 273.777, 52714.367 21/09/08,17:12:30,07,07,1, 11.8,1,1, 11.210, 10622.612, 273.787, 52714.326 21/09/08,17:12:30,08,07,1, 11.8,1,1, 11.210, 10622.650, 273.760, 52714.355 21/09/08,17:12:30,09,07,1, 11.8,1,1, 11.210, 10622.642, 273.766, 52714.413 21/09/08,17:12:30,10,07,1, 11.8,1,1, 11.210, 10622.623, 273.758, 52714.372 21/09/08,17:12:30,11,07,1, 11.8,1,1, 11.210, 10622.656, 273.753, 52714.376 21/09/08,17:12:30,12,07,1, 11.8,1,1, 11.210, 10622.636, 273.771, 52714.356 21/09/08,17:12:30,13,07,1, 11.8,1,1, 11.210, 10622.654, 273.739, 52714.367 21/09/08,17:12:30,14,07,1, 11.8,1,1, 11.210, 10622.633, 273.744, 52714.380 21/09/08,17:12:30,15,07,1, 11.8,1,1, 11.210, 10622.658, 273.729, 52714.369 21/09/08,17:12:30,16,07,1, 11.8,1,1, 11.210, 10622.674, 273.769, 52714.359 21/09/08,17:12:30,17,07,1, 11.8,1,1, 11.210, 10622.657, 273.722, 52714.344 21/09/08,17:12:30,18,07,1, 11.8,1,1, 11.210, 10622.662, 273.748, 52714.306 21/09/08,17:12:30,19,07,1, 11.8,1,1, 11.210, 10622.664, 273.762, 52714.367 21/09/08,17:12:31,00,07,1, 11.8,1,1, 11.208, 10622.656, 273.762, 52714.367 21/09/08,17:12:31,01,07,1, 11.8,1,1, 11.208, 10622.675, 273.802, 52714.396 21/09/08,17:12:31,02,07,1, 11.8,1,1, 11.208, 10622.673, 273.779, 52714.389 21/09/08,17:12:31,03,07,1, 11.8,1,1, 11.208, 10622.702, 273.793, 52714.425 21/09/08,17:12:31,04,07,1, 11.8,1,1, 11.208, 10622.708, 273.783, 52714.393 21/09/08,17:12:31,05,07,1, 11.8,1,1, 11.208, 10622.671, 273.796, 52714.398 21/09/08,17:12:31,06,07,1, 11.8,1,1, 11.208, 10622.687, 273.738, 52714.351 21/09/08,17:12:31,07,07,1, 11.8,1,1, 11.208, 10622.651, 273.742, 52714.361 21/09/08,17:12:31,08,07,1, 11.8,1,1, 11.208, 10622.681, 273.742, 52714.370 21/09/08,17:12:31,09,07,1, 11.8,1,1, 11.208, 10622.695, 273.765, 52714.376 21/09/08,17:12:31,10,07,1, 11.8,1,1, 11.208, 10622.705, 273.777, 52714.404 21/09/08,17:12:31,11,07,1, 11.8,1,1, 11.208, 10622.692, 273.779, 52714.413 21/09/08,17:12:31,12,07,1, 11.8,1,1, 11.208, 10622.690, 273.808, 52714.435 21/09/08,17:12:31,13,07,1, 11.8,1,1, 11.208, 10622.717, 273.779, 52714.341 21/09/08,17:12:31,14,07,1, 11.8,1,1, 11.208, 10622.700, 273.785, 52714.495 21/09/08,17:12:31,15,07,1, 11.8,1,1, 11.208, 10622.695, 273.794, 52714.448 21/09/08,17:12:31,16,07,1, 11.8,1,1, 11.208, 10622.708, 273.781, 52714.434 21/09/08,17:12:31,17,07,1, 11.8,1,1, 11.208, 10622.672, 273.792, 52714.508 21/09/08,17:12:31,18,07,1, 11.8,1,1, 11.208, 10622.741, 273.777, 52714.383 21/09/08,17:12:31,19,07,1, 11.8,1,1, 11.208, 10622.732, 273.798, 52714.380 21/09/08,17:12:32,00,08,1, 11.8,1,1, 11.205, 10622.731, 273.798, 52714.380 21/09/08,17:12:32,01,08,1, 11.8,1,1, 11.205, 10622.733, 273.770, 52714.390 21/09/08,17:12:32,02,08,1, 11.8,1,1, 11.205, 10622.715, 273.757, 52714.394 21/09/08,17:12:32,03,08,1, 11.8,1,1, 11.205, 10622.726, 273.766, 52714.361 21/09/08,17:12:32,04,08,1, 11.8,1,1, 11.205, 10622.701, 273.783, 52714.371 21/09/08,17:12:32,05,08,1, 11.8,1,1, 11.205, 10622.720, 273.768, 52714.377 21/09/08,17:12:32,06,08,1, 11.8,1,1, 11.205, 10622.744, 273.772, 52714.578 21/09/08,17:12:32,07,08,1, 11.8,1,1, 11.205, 10622.763, 273.764, 52714.303 21/09/08,17:12:32,08,08,1, 11.8,1,1, 11.205, 10622.731, 273.810, 52714.366 21/09/08,17:12:32,09,08,1, 11.8,1,1, 11.205, 10622.764, 273.809, 52714.393 21/09/08,17:12:32,10,08,1, 11.8,1,1, 11.205, 10622.760, 273.809, 52714.406 21/09/08,17:12:32,11,08,1, 11.8,1,1, 11.205, 10622.721, 273.775, 52714.343 21/09/08,17:12:32,12,08,1, 11.8,1,1, 11.205, 10622.759, 273.795, 52714.420 21/09/08,17:12:32,13,08,1, 11.8,1,1, 11.205, 10622.748, 273.793, 52714.360 21/09/08,17:12:32,14,08,1, 11.8,1,1, 11.205, 10622.752, 273.773, 52714.331 21/09/08,17:12:32,15,08,1, 11.8,1,1, 11.205, 10622.744, 273.797, 52714.396 21/09/08,17:12:32,16,08,1, 11.8,1,1, 11.205, 10622.726, 273.757, 52714.354 21/09/08,17:12:32,17,08,1, 11.8,1,1, 11.205, 10622.760, 273.790, 52714.368 21/09/08,17:12:32,18,08,1, 11.8,1,1, 11.205, 10622.716, 273.795, 52714.327 21/09/08,17:12:32,19,08,1, 11.8,1,1, 11.205, 10622.762, 273.778, 52714.346 21/09/08,17:12:33,00,07,1, 11.9,1,1, 11.209, 10622.756, 273.778, 52714.346 21/09/08,17:12:33,01,07,1, 11.9,1,1, 11.209, 10622.750, 273.798, 52714.365 21/09/08,17:12:33,02,07,1, 11.9,1,1, 11.209, 10622.743, 273.821, 52714.425 21/09/08,17:12:33,03,07,1, 11.9,1,1, 11.209, 10622.749, 273.793, 52714.351 21/09/08,17:12:33,04,07,1, 11.9,1,1, 11.209, 10622.759, 273.828, 52714.402 21/09/08,17:12:33,05,07,1, 11.9,1,1, 11.209, 10622.772, 273.832, 52714.380 21/09/08,17:12:33,06,07,1, 11.9,1,1, 11.209, 10622.802, 273.824, 52714.402 21/09/08,17:12:33,07,07,1, 11.9,1,1, 11.209, 10622.801, 273.773, 52714.119 21/09/08,17:12:33,08,07,1, 11.9,1,1, 11.209, 10622.797, 273.779, 52714.307 21/09/08,17:12:33,09,07,1, 11.9,1,1, 11.209, 10622.754, 273.823, 52714.631 21/09/08,17:12:33,10,07,1, 11.9,1,1, 11.209, 10622.796, 273.781, 52714.391 21/09/08,17:12:33,11,07,1, 11.9,1,1, 11.209, 10622.800, 273.794, 52714.329 21/09/08,17:12:33,12,07,1, 11.9,1,1, 11.209, 10622.798, 273.789, 52714.344 21/09/08,17:12:33,13,07,1, 11.9,1,1, 11.209, 10622.790, 273.792, 52714.389 21/09/08,17:12:33,14,07,1, 11.9,1,1, 11.209, 10622.797, 273.798, 52714.381 21/09/08,17:12:33,15,07,1, 11.9,1,1, 11.209, 10622.799, 273.819, 52714.337 21/09/08,17:12:33,16,07,1, 11.9,1,1, 11.209, 10622.807, 273.807, 52714.393 21/09/08,17:12:33,17,07,1, 11.9,1,1, 11.209, 10622.831, 273.803, 52714.407 21/09/08,17:12:33,18,07,1, 11.9,1,1, 11.209, 10622.821, 273.844, 52714.405 21/09/08,17:12:33,19,07,1, 11.9,1,1, 11.209, 10622.808, 273.804, 52714.375 21/09/08,17:12:34,00,07,1, 11.8,1,1, 11.204, 10622.807, 273.804, 52714.375 21/09/08,17:12:34,01,07,1, 11.8,1,1, 11.204, 10622.815, 273.833, 52714.398 21/09/08,17:12:34,02,07,1, 11.8,1,1, 11.204, 10622.805, 273.836, 52714.413 21/09/08,17:12:34,03,07,1, 11.8,1,1, 11.204, 10622.836, 273.829, 52714.396 21/09/08,17:12:34,04,07,1, 11.8,1,1, 11.204, 10622.833, 273.800, 52714.344 21/09/08,17:12:34,05,07,1, 11.8,1,1, 11.204, 10622.828, 273.806, 52714.386 21/09/08,17:12:34,06,07,1, 11.8,1,1, 11.204, 10622.847, 273.816, 52714.382 21/09/08,17:12:34,07,07,1, 11.8,1,1, 11.204, 10622.859, 273.807, 52714.385 21/09/08,17:12:34,08,07,1, 11.8,1,1, 11.204, 10622.806, 273.802, 52714.384 21/09/08,17:12:34,09,07,1, 11.8,1,1, 11.204, 10622.864, 273.848, 52714.365 21/09/08,17:12:34,10,07,1, 11.8,1,1, 11.204, 10622.844, 273.829, 52714.373 21/09/08,17:12:34,11,07,1, 11.8,1,1, 11.204, 10622.857, 273.833, 52714.377 21/09/08,17:12:34,12,07,1, 11.8,1,1, 11.204, 10622.851, 273.851, 52714.362 21/09/08,17:12:34,13,07,1, 11.8,1,1, 11.204, 10622.857, 273.845, 52714.386 21/09/08,17:12:34,14,07,1, 11.8,1,1, 11.204, 10622.863, 273.826, 52714.380 21/09/08,17:12:34,15,07,1, 11.8,1,1, 11.204, 10622.870, 273.834, 52714.341 21/09/08,17:12:34,16,07,1, 11.8,1,1, 11.204, 10622.880, 273.827, 52714.380 21/09/08,17:12:34,17,07,1, 11.8,1,1, 11.204, 10622.850, 273.812, 52714.382 21/09/08,17:12:34,18,07,1, 11.8,1,1, 11.204, 10622.871, 273.805, 52714.278 21/09/08,17:12:34,19,07,1, 11.8,1,1, 11.204, 10622.892, 273.821, 52714.399 21/09/08,17:12:35,00,07,1, 11.9,1,1, 11.207, 10622.890, 273.821, 52714.399 21/09/08,17:12:35,01,07,1, 11.9,1,1, 11.207, 10622.868, 273.788, 52714.331 21/09/08,17:12:35,02,07,1, 11.9,1,1, 11.207, 10622.886, 273.820, 52714.349 21/09/08,17:12:35,03,07,1, 11.9,1,1, 11.207, 10622.874, 273.817, 52714.355 21/09/08,17:12:35,04,07,1, 11.9,1,1, 11.207, 10622.880, 273.801, 52714.390 21/09/08,17:12:35,05,07,1, 11.9,1,1, 11.207, 10622.889, 273.805, 52714.408 21/09/08,17:12:35,06,07,1, 11.9,1,1, 11.207, 10622.876, 273.811, 52714.399 21/09/08,17:12:35,07,07,1, 11.9,1,1, 11.207, 10622.907, 273.853, 52714.388 21/09/08,17:12:35,08,07,1, 11.9,1,1, 11.207, 10622.898, 273.860, 52714.385 21/09/08,17:12:35,09,07,1, 11.9,1,1, 11.207, 10622.908, 273.878, 52714.430 21/09/08,17:12:35,10,07,1, 11.9,1,1, 11.207, 10622.896, 273.859, 52714.410 21/09/08,17:12:35,11,07,1, 11.9,1,1, 11.207, 10622.928, 273.840, 52714.430 21/09/08,17:12:35,12,07,1, 11.9,1,1, 11.207, 10622.930, 273.835, 52714.405 21/09/08,17:12:35,13,07,1, 11.9,1,1, 11.207, 10622.902, 273.847, 52714.425 21/09/08,17:12:35,14,07,1, 11.9,1,1, 11.207, 10622.947, 273.853, 52714.432 21/09/08,17:12:35,15,07,1, 11.9,1,1, 11.207, 10622.929, 273.829, 52714.400 21/09/08,17:12:35,16,07,1, 11.9,1,1, 11.207, 10622.913, 273.837, 52714.432 21/09/08,17:12:35,17,07,1, 11.9,1,1, 11.207, 10622.908, 273.830, 52714.396 21/09/08,17:12:35,18,07,1, 11.9,1,1, 11.207, 10622.920, 273.857, 52714.409 21/09/08,17:12:35,19,07,1, 11.9,1,1, 11.207, 10622.918, 273.832, 52714.381 21/09/08,17:12:36,00,07,1, 11.8,1,1, 11.206, 10622.915, 273.832, 52714.381 21/09/08,17:12:36,01,07,1, 11.8,1,1, 11.206, 10622.914, 273.843, 52714.420 21/09/08,17:12:36,02,07,1, 11.8,1,1, 11.206, 10622.930, 273.838, 52714.413 21/09/08,17:12:36,03,07,1, 11.8,1,1, 11.206, 10622.954, 273.849, 52714.455 21/09/08,17:12:36,04,07,1, 11.8,1,1, 11.206, 10622.943, 273.830, 52714.419 21/09/08,17:12:36,05,07,1, 11.8,1,1, 11.206, 10622.961, 273.863, 52714.431 21/09/08,17:12:36,06,07,1, 11.8,1,1, 11.206, 10622.926, 273.843, 52714.401 21/09/08,17:12:36,07,07,1, 11.8,1,1, 11.206, 10622.950, 273.848, 52714.390 21/09/08,17:12:36,08,07,1, 11.8,1,1, 11.206, 10622.941, 273.823, 52714.390 21/09/08,17:12:36,09,07,1, 11.8,1,1, 11.206, 10622.948, 273.846, 52714.423 21/09/08,17:12:36,10,07,1, 11.8,1,1, 11.206, 10622.955, 273.824, 52714.376 21/09/08,17:12:36,11,07,1, 11.8,1,1, 11.206, 10622.944, 273.831, 52714.387 21/09/08,17:12:36,12,07,1, 11.8,1,1, 11.206, 10622.950, 273.827, 52714.426 21/09/08,17:12:36,13,07,1, 11.8,1,1, 11.206, 10622.980, 273.826, 52714.397 21/09/08,17:12:36,14,07,1, 11.8,1,1, 11.206, 10622.968, 273.847, 52714.379 21/09/08,17:12:36,15,07,1, 11.8,1,1, 11.206, 10622.946, 273.860, 52714.407 21/09/08,17:12:36,16,07,1, 11.8,1,1, 11.206, 10622.948, 273.852, 52714.395 21/09/08,17:12:36,17,07,1, 11.8,1,1, 11.206, 10622.956, 273.870, 52714.404 21/09/08,17:12:36,18,07,1, 11.8,1,1, 11.206, 10622.964, 273.856, 52714.352 21/09/08,17:12:36,19,07,1, 11.8,1,1, 11.206, 10622.973, 273.842, 52714.389 21/09/08,17:12:37,00,08,1, 11.9,1,1, 11.208, 10622.965, 273.842, 52714.389 21/09/08,17:12:37,01,08,1, 11.9,1,1, 11.208, 10622.996, 273.864, 52714.403 21/09/08,17:12:37,02,08,1, 11.9,1,1, 11.208, 10623.023, 273.860, 52714.432 21/09/08,17:12:37,03,08,1, 11.9,1,1, 11.208, 10622.991, 273.840, 52714.434 21/09/08,17:12:37,04,08,1, 11.9,1,1, 11.208, 10622.993, 273.849, 52714.443 21/09/08,17:12:37,05,08,1, 11.9,1,1, 11.208, 10623.001, 273.851, 52714.430 21/09/08,17:12:37,06,08,1, 11.9,1,1, 11.208, 10622.989, 273.827, 52714.413 21/09/08,17:12:37,07,08,1, 11.9,1,1, 11.208, 10622.991, 273.830, 52714.438 21/09/08,17:12:37,08,08,1, 11.9,1,1, 11.208, 10622.991, 273.817, 52714.436 21/09/08,17:12:37,09,08,1, 11.9,1,1, 11.208, 10622.980, 273.800, 52714.387 21/09/08,17:12:37,10,08,1, 11.9,1,1, 11.208, 10623.029, 273.835, 52714.405 21/09/08,17:12:37,11,08,1, 11.9,1,1, 11.208, 10623.034, 273.836, 52714.404 21/09/08,17:12:37,12,08,1, 11.9,1,1, 11.208, 10623.028, 273.869, 52714.422 21/09/08,17:12:37,13,08,1, 11.9,1,1, 11.208, 10623.029, 273.826, 52714.399 21/09/08,17:12:37,14,08,1, 11.9,1,1, 11.208, 10623.018, 273.871, 52714.449 21/09/08,17:12:37,15,08,1, 11.9,1,1, 11.208, 10623.028, 273.869, 52714.436 21/09/08,17:12:37,16,08,1, 11.9,1,1, 11.208, 10623.044, 273.850, 52714.453 21/09/08,17:12:37,17,08,1, 11.9,1,1, 11.208, 10623.022, 273.867, 52714.447 21/09/08,17:12:37,18,08,1, 11.9,1,1, 11.208, 10623.044, 273.832, 52714.403 21/09/08,17:12:37,19,08,1, 11.9,1,1, 11.208, 10623.032, 273.826, 52714.382 21/09/08,17:12:38,00,07,1, 11.7,1,1, 11.206, 10623.032, 273.826, 52714.382 21/09/08,17:12:38,01,07,1, 11.7,1,1, 11.206, 10623.051, 273.828, 52714.433 21/09/08,17:12:38,02,07,1, 11.7,1,1, 11.206, 10623.037, 273.830, 52714.373 21/09/08,17:12:38,03,07,1, 11.7,1,1, 11.206, 10623.068, 273.847, 52714.388 21/09/08,17:12:38,04,07,1, 11.7,1,1, 11.206, 10623.059, 273.844, 52714.412 21/09/08,17:12:38,05,07,1, 11.7,1,1, 11.206, 10623.055, 273.859, 52714.385 21/09/08,17:12:38,06,07,1, 11.7,1,1, 11.206, 10623.065, 273.859, 52714.425 21/09/08,17:12:38,07,07,1, 11.7,1,1, 11.206, 10623.035, 273.832, 52714.381 21/09/08,17:12:38,08,07,1, 11.7,1,1, 11.206, 10623.084, 273.883, 52714.439 21/09/08,17:12:38,09,07,1, 11.7,1,1, 11.206, 10623.080, 273.856, 52714.390 21/09/08,17:12:38,10,07,1, 11.7,1,1, 11.206, 10623.092, 273.860, 52714.428 21/09/08,17:12:38,11,07,1, 11.7,1,1, 11.206, 10623.100, 273.835, 52714.410 21/09/08,17:12:38,12,07,1, 11.7,1,1, 11.206, 10623.089, 273.818, 52714.456 21/09/08,17:12:38,13,07,1, 11.7,1,1, 11.206, 10623.096, 273.810, 52714.467 21/09/08,17:12:38,14,07,1, 11.7,1,1, 11.206, 10623.082, 273.825, 52714.442 21/09/08,17:12:38,15,07,1, 11.7,1,1, 11.206, 10623.117, 273.834, 52714.445 21/09/08,17:12:38,16,07,1, 11.7,1,1, 11.206, 10623.108, 273.832, 52714.449 21/09/08,17:12:38,17,07,1, 11.7,1,1, 11.206, 10623.095, 273.820, 52714.372 21/09/08,17:12:38,18,07,1, 11.7,1,1, 11.206, 10623.119, 273.845, 52714.402 21/09/08,17:12:38,19,07,1, 11.7,1,1, 11.206, 10623.095, 273.856, 52714.419 21/09/08,17:12:39,00,08,1, 11.8,1,1, 11.205, 10623.090, 273.856, 52714.419 21/09/08,17:12:39,01,08,1, 11.8,1,1, 11.205, 10623.122, 273.840, 52714.386 21/09/08,17:12:39,02,08,1, 11.8,1,1, 11.205, 10623.141, 273.865, 52714.411 21/09/08,17:12:39,03,08,1, 11.8,1,1, 11.205, 10623.142, 273.870, 52714.414 21/09/08,17:12:39,04,08,1, 11.8,1,1, 11.205, 10623.147, 273.871, 52714.435 21/09/08,17:12:39,05,08,1, 11.8,1,1, 11.205, 10623.158, 273.863, 52714.452 21/09/08,17:12:39,06,08,1, 11.8,1,1, 11.205, 10623.147, 273.879, 52714.451 21/09/08,17:12:39,07,08,1, 11.8,1,1, 11.205, 10623.157, 273.848, 52714.438 21/09/08,17:12:39,08,08,1, 11.8,1,1, 11.205, 10623.153, 273.812, 52714.389 21/09/08,17:12:39,09,08,1, 11.8,1,1, 11.205, 10623.154, 273.832, 52714.426 21/09/08,17:12:39,10,08,1, 11.8,1,1, 11.205, 10623.124, 273.855, 52714.420 21/09/08,17:12:39,11,08,1, 11.8,1,1, 11.205, 10623.159, 273.841, 52714.450 21/09/08,17:12:39,12,08,1, 11.8,1,1, 11.205, 10623.157, 273.831, 52714.441 21/09/08,17:12:39,13,08,1, 11.8,1,1, 11.205, 10623.142, 273.872, 52714.426 21/09/08,17:12:39,14,08,1, 11.8,1,1, 11.205, 10623.162, 273.866, 52714.445 21/09/08,17:12:39,15,08,1, 11.8,1,1, 11.205, 10623.188, 273.894, 52714.416 21/09/08,17:12:39,16,08,1, 11.8,1,1, 11.205, 10623.157, 273.862, 52714.430 21/09/08,17:12:39,17,08,1, 11.8,1,1, 11.205, 10623.208, 273.836, 52714.443 21/09/08,17:12:39,18,08,1, 11.8,1,1, 11.205, 10623.215, 273.869, 52714.445 21/09/08,17:12:39,19,08,1, 11.8,1,1, 11.205, 10623.198, 273.867, 52714.436 21/09/08,17:12:40,00,07,1, 11.9,1,1, 11.206, 10623.190, 273.867, 52714.436 21/09/08,17:12:40,01,07,1, 11.9,1,1, 11.206, 10623.206, 273.827, 52714.451 21/09/08,17:12:40,02,07,1, 11.9,1,1, 11.206, 10623.187, 273.845, 52714.468 21/09/08,17:12:40,03,07,1, 11.9,1,1, 11.206, 10623.221, 273.832, 52714.389 21/09/08,17:12:40,04,07,1, 11.9,1,1, 11.206, 10623.230, 273.854, 52714.407 21/09/08,17:12:40,05,07,1, 11.9,1,1, 11.206, 10623.206, 273.830, 52714.435 21/09/08,17:12:40,06,07,1, 11.9,1,1, 11.206, 10623.245, 273.856, 52714.429 21/09/08,17:12:40,07,07,1, 11.9,1,1, 11.206, 10623.230, 273.880, 52714.449 21/09/08,17:12:40,08,07,1, 11.9,1,1, 11.206, 10623.233, 273.853, 52714.449 21/09/08,17:12:40,09,07,1, 11.9,1,1, 11.206, 10623.259, 273.871, 52714.471 21/09/08,17:12:40,10,07,1, 11.9,1,1, 11.206, 10623.249, 273.865, 52714.453 21/09/08,17:12:40,11,07,1, 11.9,1,1, 11.206, 10623.260, 273.895, 52714.472 21/09/08,17:12:40,12,07,1, 11.9,1,1, 11.206, 10623.250, 273.858, 52714.450 21/09/08,17:12:40,13,07,1, 11.9,1,1, 11.206, 10623.298, 273.884, 52714.501 21/09/08,17:12:40,14,07,1, 11.9,1,1, 11.206, 10623.262, 273.858, 52714.456 21/09/08,17:12:40,15,07,1, 11.9,1,1, 11.206, 10623.281, 273.851, 52714.489 21/09/08,17:12:40,16,07,1, 11.9,1,1, 11.206, 10623.291, 273.833, 52714.472 21/09/08,17:12:40,17,07,1, 11.9,1,1, 11.206, 10623.284, 273.821, 52714.393 21/09/08,17:12:40,18,07,1, 11.9,1,1, 11.206, 10623.287, 273.851, 52714.457 21/09/08,17:12:40,19,07,1, 11.9,1,1, 11.206, 10623.300, 273.824, 52714.461 21/09/08,17:12:41,00,08,1, 11.9,1,1, 11.205, 10623.299, 273.824, 52714.461 21/09/08,17:12:41,01,08,1, 11.9,1,1, 11.205, 10623.331, 273.855, 52714.491 21/09/08,17:12:41,02,08,1, 11.9,1,1, 11.205, 10623.309, 273.861, 52714.469 21/09/08,17:12:41,03,08,1, 11.9,1,1, 11.205, 10623.320, 273.859, 52714.461 21/09/08,17:12:41,04,08,1, 11.9,1,1, 11.205, 10623.317, 273.872, 52714.467 21/09/08,17:12:41,05,08,1, 11.9,1,1, 11.205, 10623.325, 273.873, 52714.478 21/09/08,17:12:41,06,08,1, 11.9,1,1, 11.205, 10623.335, 273.837, 52714.431 21/09/08,17:12:41,07,08,1, 11.9,1,1, 11.205, 10623.359, 273.852, 52714.461 21/09/08,17:12:41,08,08,1, 11.9,1,1, 11.205, 10623.362, 273.825, 52714.470 21/09/08,17:12:41,09,08,1, 11.9,1,1, 11.205, 10623.345, 273.850, 52714.497 21/09/08,17:12:41,10,08,1, 11.9,1,1, 11.205, 10623.378, 273.847, 52714.494 21/09/08,17:12:41,11,08,1, 11.9,1,1, 11.205, 10623.378, 273.836, 52714.484 21/09/08,17:12:41,12,08,1, 11.9,1,1, 11.205, 10623.372, 273.826, 52714.508 21/09/08,17:12:41,13,08,1, 11.9,1,1, 11.205, 10623.369, 273.826, 52714.503 21/09/08,17:12:41,14,08,1, 11.9,1,1, 11.205, 10623.387, 273.823, 52714.448 21/09/08,17:12:41,15,08,1, 11.9,1,1, 11.205, 10623.393, 273.840, 52714.459 21/09/08,17:12:41,16,08,1, 11.9,1,1, 11.205, 10623.415, 273.833, 52714.449 21/09/08,17:12:41,17,08,1, 11.9,1,1, 11.205, 10623.402, 273.856, 52714.497 21/09/08,17:12:41,18,08,1, 11.9,1,1, 11.205, 10623.416, 273.834, 52714.504 21/09/08,17:12:41,19,08,1, 11.9,1,1, 11.205, 10623.396, 273.871, 52714.513 21/09/08,17:12:42,00,09,1, 11.8,1,1, 11.207, 10623.391, 273.871, 52714.513 21/09/08,17:12:42,01,09,1, 11.8,1,1, 11.207, 10623.432, 273.866, 52714.518 21/09/08,17:12:42,02,09,1, 11.8,1,1, 11.207, 10623.397, 273.833, 52714.493 21/09/08,17:12:42,03,09,1, 11.8,1,1, 11.207, 10623.408, 273.845, 52714.482 21/09/08,17:12:42,04,09,1, 11.8,1,1, 11.207, 10623.428, 273.837, 52714.455 21/09/08,17:12:42,05,09,1, 11.8,1,1, 11.207, 10623.439, 273.835, 52714.505 21/09/08,17:12:42,06,09,1, 11.8,1,1, 11.207, 10623.425, 273.821, 52714.494 21/09/08,17:12:42,07,09,1, 11.8,1,1, 11.207, 10623.451, 273.818, 52714.448 21/09/08,17:12:42,08,09,1, 11.8,1,1, 11.207, 10623.413, 273.822, 52714.441 21/09/08,17:12:42,09,09,1, 11.8,1,1, 11.207, 10623.459, 273.820, 52714.472 21/09/08,17:12:42,10,09,1, 11.8,1,1, 11.207, 10623.464, 273.829, 52714.472 21/09/08,17:12:42,11,09,1, 11.8,1,1, 11.207, 10623.434, 273.829, 52714.445 21/09/08,17:12:42,12,09,1, 11.8,1,1, 11.207, 10623.476, 273.830, 52714.488 21/09/08,17:12:42,13,09,1, 11.8,1,1, 11.207, 10623.497, 273.842, 52714.505 21/09/08,17:12:42,14,09,1, 11.8,1,1, 11.207, 10623.488, 273.865, 52714.494 21/09/08,17:12:42,15,09,1, 11.8,1,1, 11.207, 10623.492, 273.846, 52714.333 21/09/08,17:12:42,16,09,1, 11.8,1,1, 11.207, 10623.521, 273.848, 52714.471 21/09/08,17:12:42,17,09,1, 11.8,1,1, 11.207, 10623.514, 273.861, 52714.495 21/09/08,17:12:42,18,09,1, 11.8,1,1, 11.207, 10623.510, 273.818, 52714.466 21/09/08,17:12:42,19,09,1, 11.8,1,1, 11.207, 10623.503, 273.828, 52714.523 21/09/08,17:12:43,00,08,1, 11.8,1,1, 11.208, 10623.499, 273.828, 52714.523 21/09/08,17:12:43,01,08,1, 11.8,1,1, 11.208, 10623.538, 273.841, 52714.507 21/09/08,17:12:43,02,08,1, 11.8,1,1, 11.208, 10623.528, 273.838, 52714.517 21/09/08,17:12:43,03,08,1, 11.8,1,1, 11.208, 10623.517, 273.809, 52714.518 21/09/08,17:12:43,04,08,1, 11.8,1,1, 11.208, 10623.552, 273.827, 52714.500 21/09/08,17:12:43,05,08,1, 11.8,1,1, 11.208, 10623.539, 273.856, 52714.485 21/09/08,17:12:43,06,08,1, 11.8,1,1, 11.208, 10623.565, 273.865, 52714.489 21/09/08,17:12:43,07,08,1, 11.8,1,1, 11.208, 10623.558, 273.854, 52714.518 21/09/08,17:12:43,08,08,1, 11.8,1,1, 11.208, 10623.566, 273.840, 52714.504 21/09/08,17:12:43,09,08,1, 11.8,1,1, 11.208, 10623.595, 273.841, 52714.504 21/09/08,17:12:43,10,08,1, 11.8,1,1, 11.208, 10623.581, 273.861, 52714.485 21/09/08,17:12:43,11,08,1, 11.8,1,1, 11.208, 10623.568, 273.876, 52714.504 21/09/08,17:12:43,12,08,1, 11.8,1,1, 11.208, 10623.585, 273.847, 52714.444 21/09/08,17:12:43,13,08,1, 11.8,1,1, 11.208, 10623.588, 273.865, 52714.504 21/09/08,17:12:43,14,08,1, 11.8,1,1, 11.208, 10623.584, 273.818, 52714.476 21/09/08,17:12:43,15,08,1, 11.8,1,1, 11.208, 10623.603, 273.825, 52714.508 21/09/08,17:12:43,16,08,1, 11.8,1,1, 11.208, 10623.612, 273.826, 52714.525 21/09/08,17:12:43,17,08,1, 11.8,1,1, 11.208, 10623.611, 273.836, 52714.556 21/09/08,17:12:43,18,08,1, 11.8,1,1, 11.208, 10623.630, 273.844, 52714.499 21/09/08,17:12:43,19,08,1, 11.8,1,1, 11.208, 10623.614, 273.840, 52714.473 21/09/08,17:12:44,00,07,1, 11.8,1,1, 11.205, 10623.608, 273.840, 52714.473 21/09/08,17:12:44,01,07,1, 11.8,1,1, 11.205, 10623.606, 273.868, 52714.490 21/09/08,17:12:44,02,07,1, 11.8,1,1, 11.205, 10623.647, 273.883, 52714.502 21/09/08,17:12:44,03,07,1, 11.8,1,1, 11.205, 10623.627, 273.860, 52714.502 21/09/08,17:12:44,04,07,1, 11.8,1,1, 11.205, 10623.627, 273.863, 52714.493 21/09/08,17:12:44,05,07,1, 11.8,1,1, 11.205, 10623.589, 273.850, 52714.510 21/09/08,17:12:44,06,07,1, 11.8,1,1, 11.205, 10623.666, 273.858, 52714.527 21/09/08,17:12:44,07,07,1, 11.8,1,1, 11.205, 10623.657, 273.883, 52714.517 21/09/08,17:12:44,08,07,1, 11.8,1,1, 11.205, 10623.620, 273.870, 52714.590 21/09/08,17:12:44,09,07,1, 11.8,1,1, 11.205, 10623.680, 273.876, 52714.618 21/09/08,17:12:44,10,07,1, 11.8,1,1, 11.205, 10623.680, 273.847, 52714.441 21/09/08,17:12:44,11,07,1, 11.8,1,1, 11.205, 10623.671, 273.854, 52714.474 21/09/08,17:12:44,12,07,1, 11.8,1,1, 11.205, 10623.677, 273.877, 52714.480 21/09/08,17:12:44,13,07,1, 11.8,1,1, 11.205, 10623.679, 273.878, 52714.767 21/09/08,17:12:44,14,07,1, 11.8,1,1, 11.205, 10623.702, 273.897, 52714.425 21/09/08,17:12:44,15,07,1, 11.8,1,1, 11.205, 10623.724, 273.870, 52714.425 21/09/08,17:12:44,16,07,1, 11.8,1,1, 11.205, 10623.708, 273.883, 52714.465 21/09/08,17:12:44,17,07,1, 11.8,1,1, 11.205, 10623.701, 273.871, 52714.462 21/09/08,17:12:44,18,07,1, 11.8,1,1, 11.205, 10623.717, 273.881, 52714.469 21/09/08,17:12:44,19,07,1, 11.8,1,1, 11.205, 10623.714, 273.872, 52714.517 21/09/08,17:12:45,00,09,1, 11.9,1,1, 11.205, 10623.708, 273.872, 52714.517 21/09/08,17:12:45,01,09,1, 11.9,1,1, 11.205, 10623.734, 273.862, 52714.490 21/09/08,17:12:45,02,09,1, 11.9,1,1, 11.205, 10623.719, 273.826, 52714.479 21/09/08,17:12:45,03,09,1, 11.9,1,1, 11.205, 10623.726, 273.831, 52714.480 21/09/08,17:12:45,04,09,1, 11.9,1,1, 11.205, 10623.737, 273.859, 52714.485 21/09/08,17:12:45,05,09,1, 11.9,1,1, 11.205, 10623.735, 273.850, 52714.510 21/09/08,17:12:45,06,09,1, 11.9,1,1, 11.205, 10623.741, 273.852, 52714.493 21/09/08,17:12:45,07,09,1, 11.9,1,1, 11.205, 10623.710, 273.862, 52714.511 21/09/08,17:12:45,08,09,1, 11.9,1,1, 11.205, 10623.723, 273.843, 52714.519 21/09/08,17:12:45,09,09,1, 11.9,1,1, 11.205, 10623.713, 273.855, 52714.492 21/09/08,17:12:45,10,09,1, 11.9,1,1, 11.205, 10623.747, 273.874, 52714.475 21/09/08,17:12:45,11,09,1, 11.9,1,1, 11.205, 10623.759, 273.869, 52714.516 21/09/08,17:12:45,12,09,1, 11.9,1,1, 11.205, 10623.764, 273.880, 52714.494 21/09/08,17:12:45,13,09,1, 11.9,1,1, 11.205, 10623.786, 273.888, 52714.511 21/09/08,17:12:45,14,09,1, 11.9,1,1, 11.205, 10623.789, 273.903, 52714.511 21/09/08,17:12:45,15,09,1, 11.9,1,1, 11.205, 10623.758, 273.864, 52714.510 21/09/08,17:12:45,16,09,1, 11.9,1,1, 11.205, 10623.764, 273.878, 52714.508 21/09/08,17:12:45,17,09,1, 11.9,1,1, 11.205, 10623.773, 273.869, 52714.518 21/09/08,17:12:45,18,09,1, 11.9,1,1, 11.205, 10623.750, 273.876, 52714.474 21/09/08,17:12:45,19,09,1, 11.9,1,1, 11.205, 10623.758, 273.881, 52714.512 21/09/08,17:12:46,00,08,1, 11.9,1,1, 11.204, 10623.749, 273.881, 52714.512 21/09/08,17:12:46,01,08,1, 11.9,1,1, 11.204, 10623.788, 273.895, 52714.495 21/09/08,17:12:46,02,08,1, 11.9,1,1, 11.204, 10623.796, 273.892, 52714.539 21/09/08,17:12:46,03,08,1, 11.9,1,1, 11.204, 10623.797, 273.911, 52714.518 21/09/08,17:12:46,04,08,1, 11.9,1,1, 11.204, 10623.794, 273.901, 52714.545 21/09/08,17:12:46,05,08,1, 11.9,1,1, 11.204, 10623.796, 273.892, 52714.528 21/09/08,17:12:46,06,08,1, 11.9,1,1, 11.204, 10623.796, 273.905, 52714.537 21/09/08,17:12:46,07,08,1, 11.9,1,1, 11.204, 10623.804, 273.882, 52714.498 21/09/08,17:12:46,08,08,1, 11.9,1,1, 11.204, 10623.780, 273.878, 52714.527 21/09/08,17:12:46,09,08,1, 11.9,1,1, 11.204, 10623.796, 273.906, 52714.506 21/09/08,17:12:46,10,08,1, 11.9,1,1, 11.204, 10623.811, 273.894, 52714.533 21/09/08,17:12:46,11,08,1, 11.9,1,1, 11.204, 10623.785, 273.866, 52714.483 21/09/08,17:12:46,12,08,1, 11.9,1,1, 11.204, 10623.772, 273.892, 52714.510 21/09/08,17:12:46,13,08,1, 11.9,1,1, 11.204, 10623.827, 273.876, 52714.542 21/09/08,17:12:46,14,08,1, 11.9,1,1, 11.204, 10623.801, 273.889, 52714.521 21/09/08,17:12:46,15,08,1, 11.9,1,1, 11.204, 10623.781, 273.910, 52714.532 21/09/08,17:12:46,16,08,1, 11.9,1,1, 11.204, 10623.816, 273.926, 52714.533 21/09/08,17:12:46,17,08,1, 11.9,1,1, 11.204, 10623.829, 273.905, 52714.531 21/09/08,17:12:46,18,08,1, 11.9,1,1, 11.204, 10623.827, 273.904, 52714.542 21/09/08,17:12:46,19,08,1, 11.9,1,1, 11.204, 10623.840, 273.882, 52714.502 21/09/08,17:12:47,00,08,1, 11.9,1,1, 11.206, 10623.833, 273.882, 52714.502 21/09/08,17:12:47,01,08,1, 11.9,1,1, 11.206, 10623.871, 273.903, 52714.598 21/09/08,17:12:47,02,08,1, 11.9,1,1, 11.206, 10623.806, 273.873, 52714.533 21/09/08,17:12:47,03,08,1, 11.9,1,1, 11.206, 10623.855, 273.889, 52714.577 21/09/08,17:12:47,04,08,1, 11.9,1,1, 11.206, 10623.852, 273.876, 52714.565 21/09/08,17:12:47,05,08,1, 11.9,1,1, 11.206, 10623.832, 273.859, 52714.521 21/09/08,17:12:47,06,08,1, 11.9,1,1, 11.206, 10623.868, 273.922, 52714.538 21/09/08,17:12:47,07,08,1, 11.9,1,1, 11.206, 10623.872, 273.915, 52714.536 21/09/08,17:12:47,08,08,1, 11.9,1,1, 11.206, 10623.870, 273.912, 52714.520 21/09/08,17:12:47,09,08,1, 11.9,1,1, 11.206, 10623.882, 273.900, 52714.549 21/09/08,17:12:47,10,08,1, 11.9,1,1, 11.206, 10623.883, 273.942, 52714.547 21/09/08,17:12:47,11,08,1, 11.9,1,1, 11.206, 10623.905, 273.885, 52714.566 21/09/08,17:12:47,12,08,1, 11.9,1,1, 11.206, 10623.880, 273.910, 52714.563 21/09/08,17:12:47,13,08,1, 11.9,1,1, 11.206, 10623.872, 273.903, 52714.532 21/09/08,17:12:47,14,08,1, 11.9,1,1, 11.206, 10623.914, 273.897, 52714.463 21/09/08,17:12:47,15,08,1, 11.9,1,1, 11.206, 10623.857, 273.916, 52714.685 21/09/08,17:12:47,16,08,1, 11.9,1,1, 11.206, 10623.899, 273.935, 52714.604 21/09/08,17:12:47,17,08,1, 11.9,1,1, 11.206, 10623.900, 273.910, 52714.542 21/09/08,17:12:47,18,08,1, 11.9,1,1, 11.206, 10623.902, 273.920, 52714.527 21/09/08,17:12:47,19,08,1, 11.9,1,1, 11.206, 10623.897, 273.898, 52714.529 21/09/08,17:12:48,00,08,1, 11.9,1,1, 11.207, 10623.891, 273.898, 52714.529 21/09/08,17:12:48,01,08,1, 11.9,1,1, 11.207, 10623.897, 273.891, 52714.516 21/09/08,17:12:48,02,08,1, 11.9,1,1, 11.207, 10623.921, 273.943, 52714.577 21/09/08,17:12:48,03,08,1, 11.9,1,1, 11.207, 10623.900, 273.921, 52714.608 21/09/08,17:12:48,04,08,1, 11.9,1,1, 11.207, 10623.941, 273.951, 52714.614 21/09/08,17:12:48,05,08,1, 11.9,1,1, 11.207, 10623.919, 273.954, 52714.583 21/09/08,17:12:48,06,08,1, 11.9,1,1, 11.207, 10623.947, 273.927, 52714.571 21/09/08,17:12:48,07,08,1, 11.9,1,1, 11.207, 10623.893, 273.911, 52714.543 21/09/08,17:12:48,08,08,1, 11.9,1,1, 11.207, 10623.897, 273.924, 52714.516 21/09/08,17:12:48,09,08,1, 11.9,1,1, 11.207, 10623.899, 273.962, 52714.529 21/09/08,17:12:48,10,08,1, 11.9,1,1, 11.207, 10623.916, 273.901, 52714.518 21/09/08,17:12:48,11,08,1, 11.9,1,1, 11.207, 10623.900, 273.924, 52714.531 21/09/08,17:12:48,12,08,1, 11.9,1,1, 11.207, 10623.913, 273.901, 52714.567 21/09/08,17:12:48,13,08,1, 11.9,1,1, 11.207, 10623.940, 273.922, 52714.547 21/09/08,17:12:48,14,08,1, 11.9,1,1, 11.207, 10623.895, 273.925, 52714.515 21/09/08,17:12:48,15,08,1, 11.9,1,1, 11.207, 10623.930, 273.920, 52714.541 21/09/08,17:12:48,16,08,1, 11.9,1,1, 11.207, 10623.935, 273.918, 52714.577 21/09/08,17:12:48,17,08,1, 11.9,1,1, 11.207, 10623.925, 273.937, 52714.548 21/09/08,17:12:48,18,08,1, 11.9,1,1, 11.207, 10623.936, 273.971, 52714.564 21/09/08,17:12:48,19,08,1, 11.9,1,1, 11.207, 10623.925, 273.941, 52714.558 21/09/08,17:12:49,00,09,1, 11.8,1,1, 11.204, 10623.925, 273.941, 52714.558 21/09/08,17:12:49,01,09,1, 11.8,1,1, 11.204, 10623.951, 273.937, 52714.590 21/09/08,17:12:49,02,09,1, 11.8,1,1, 11.204, 10623.939, 273.923, 52714.580 21/09/08,17:12:49,03,09,1, 11.8,1,1, 11.204, 10623.950, 273.913, 52714.555 21/09/08,17:12:49,04,09,1, 11.8,1,1, 11.204, 10623.939, 273.935, 52714.563 21/09/08,17:12:49,05,09,1, 11.8,1,1, 11.204, 10623.949, 273.905, 52714.519 21/09/08,17:12:49,06,09,1, 11.8,1,1, 11.204, 10623.938, 273.941, 52714.561 21/09/08,17:12:49,07,09,1, 11.8,1,1, 11.204, 10623.919, 273.924, 52714.548 21/09/08,17:12:49,08,09,1, 11.8,1,1, 11.204, 10623.937, 273.936, 52714.533 21/09/08,17:12:49,09,09,1, 11.8,1,1, 11.204, 10623.949, 273.931, 52714.561 21/09/08,17:12:49,10,09,1, 11.8,1,1, 11.204, 10623.957, 273.944, 52714.535 21/09/08,17:12:49,11,09,1, 11.8,1,1, 11.204, 10623.987, 273.942, 52714.561 21/09/08,17:12:49,12,09,1, 11.8,1,1, 11.204, 10623.980, 273.968, 52714.593 21/09/08,17:12:49,13,09,1, 11.8,1,1, 11.204, 10623.984, 273.960, 52714.588 21/09/08,17:12:49,14,09,1, 11.8,1,1, 11.204, 10623.942, 273.940, 52714.547 21/09/08,17:12:49,15,09,1, 11.8,1,1, 11.204, 10623.982, 273.918, 52714.532 21/09/08,17:12:49,16,09,1, 11.8,1,1, 11.204, 10623.983, 273.940, 52714.541 21/09/08,17:12:49,17,09,1, 11.8,1,1, 11.204, 10623.977, 273.923, 52714.534 21/09/08,17:12:49,18,09,1, 11.8,1,1, 11.204, 10623.959, 273.911, 52714.547 21/09/08,17:12:49,19,09,1, 11.8,1,1, 11.204, 10623.958, 273.971, 52714.549 21/09/08,17:12:50,00,07,1, 11.9,1,1, 11.206, 10623.958, 273.971, 52714.549 21/09/08,17:12:50,01,07,1, 11.9,1,1, 11.206, 10623.966, 273.981, 52714.559 21/09/08,17:12:50,02,07,1, 11.9,1,1, 11.206, 10623.962, 273.936, 52714.565 21/09/08,17:12:50,03,07,1, 11.9,1,1, 11.206, 10623.986, 273.949, 52714.549 21/09/08,17:12:50,04,07,1, 11.9,1,1, 11.206, 10623.980, 273.969, 52714.561 21/09/08,17:12:50,05,07,1, 11.9,1,1, 11.206, 10623.977, 273.968, 52714.605 21/09/08,17:12:50,06,07,1, 11.9,1,1, 11.206, 10623.959, 273.954, 52714.600 21/09/08,17:12:50,07,07,1, 11.9,1,1, 11.206, 10624.002, 273.944, 52714.580 21/09/08,17:12:50,08,07,1, 11.9,1,1, 11.206, 10623.998, 273.949, 52714.559 21/09/08,17:12:50,09,07,1, 11.9,1,1, 11.206, 10623.982, 273.926, 52714.549 21/09/08,17:12:50,10,07,1, 11.9,1,1, 11.206, 10624.002, 273.935, 52714.568 21/09/08,17:12:50,11,07,1, 11.9,1,1, 11.206, 10623.970, 273.933, 52714.555 21/09/08,17:12:50,12,07,1, 11.9,1,1, 11.206, 10623.992, 273.954, 52714.573 21/09/08,17:12:50,13,07,1, 11.9,1,1, 11.206, 10623.987, 273.960, 52714.613 21/09/08,17:12:50,14,07,1, 11.9,1,1, 11.206, 10623.985, 273.972, 52714.580 21/09/08,17:12:50,15,07,1, 11.9,1,1, 11.206, 10623.991, 273.970, 52714.581 21/09/08,17:12:50,16,07,1, 11.9,1,1, 11.206, 10624.010, 273.947, 52714.589 21/09/08,17:12:50,17,07,1, 11.9,1,1, 11.206, 10623.988, 274.009, 52714.584 21/09/08,17:12:50,18,07,1, 11.9,1,1, 11.206, 10623.995, 273.993, 52714.589 21/09/08,17:12:50,19,07,1, 11.9,1,1, 11.206, 10624.018, 273.980, 52714.582 21/09/08,17:12:51,00,06,1, 11.8,1,1, 11.205, 10624.017, 273.980, 52714.582 21/09/08,17:12:51,01,06,1, 11.8,1,1, 11.205, 10624.007, 273.954, 52714.604 21/09/08,17:12:51,02,06,1, 11.8,1,1, 11.205, 10624.003, 273.956, 52714.606 21/09/08,17:12:51,03,06,1, 11.8,1,1, 11.205, 10623.998, 273.919, 52714.598 21/09/08,17:12:51,04,06,1, 11.8,1,1, 11.205, 10624.024, 273.970, 52714.604 21/09/08,17:12:51,05,06,1, 11.8,1,1, 11.205, 10624.017, 273.991, 52714.608 21/09/08,17:12:51,06,06,1, 11.8,1,1, 11.205, 10624.014, 273.971, 52714.568 21/09/08,17:12:51,07,06,1, 11.8,1,1, 11.205, 10624.023, 273.996, 52714.628 21/09/08,17:12:51,08,06,1, 11.8,1,1, 11.205, 10624.020, 273.987, 52714.622 21/09/08,17:12:51,09,06,1, 11.8,1,1, 11.205, 10624.010, 274.003, 52714.605 21/09/08,17:12:51,10,06,1, 11.8,1,1, 11.205, 10624.009, 273.983, 52714.604 21/09/08,17:12:51,11,06,1, 11.8,1,1, 11.205, 10624.033, 273.979, 52714.636 21/09/08,17:12:51,12,06,1, 11.8,1,1, 11.205, 10624.029, 273.992, 52714.618 21/09/08,17:12:51,13,06,1, 11.8,1,1, 11.205, 10624.024, 273.987, 52714.611 21/09/08,17:12:51,14,06,1, 11.8,1,1, 11.205, 10624.010, 273.988, 52714.610 21/09/08,17:12:51,15,06,1, 11.8,1,1, 11.205, 10624.030, 273.978, 52714.619 21/09/08,17:12:51,16,06,1, 11.8,1,1, 11.205, 10624.020, 273.993, 52714.584 21/09/08,17:12:51,17,06,1, 11.8,1,1, 11.205, 10624.025, 273.972, 52714.595 21/09/08,17:12:51,18,06,1, 11.8,1,1, 11.205, 10623.997, 273.978, 52714.608 21/09/08,17:12:51,19,06,1, 11.8,1,1, 11.205, 10624.016, 273.990, 52714.611 21/09/08,17:12:52,00,07,1, 11.9,1,1, 11.207, 10624.008, 273.990, 52714.611 21/09/08,17:12:52,01,07,1, 11.9,1,1, 11.207, 10624.005, 273.998, 52714.581 21/09/08,17:12:52,02,07,1, 11.9,1,1, 11.207, 10623.985, 273.989, 52714.592 21/09/08,17:12:52,03,07,1, 11.9,1,1, 11.207, 10624.019, 274.017, 52714.599 21/09/08,17:12:52,04,07,1, 11.9,1,1, 11.207, 10624.021, 273.988, 52714.641 21/09/08,17:12:52,05,07,1, 11.9,1,1, 11.207, 10624.003, 273.969, 52714.586 21/09/08,17:12:52,06,07,1, 11.9,1,1, 11.207, 10624.040, 273.960, 52714.617 21/09/08,17:12:52,07,07,1, 11.9,1,1, 11.207, 10624.004, 273.968, 52714.615 21/09/08,17:12:52,08,07,1, 11.9,1,1, 11.207, 10624.024, 273.959, 52714.607 21/09/08,17:12:52,09,07,1, 11.9,1,1, 11.207, 10624.003, 273.938, 52714.590 21/09/08,17:12:52,10,07,1, 11.9,1,1, 11.207, 10624.017, 273.984, 52714.604 21/09/08,17:12:52,11,07,1, 11.9,1,1, 11.207, 10623.992, 274.001, 52714.551 21/09/08,17:12:52,12,07,1, 11.9,1,1, 11.207, 10624.012, 274.001, 52714.595 21/09/08,17:12:52,13,07,1, 11.9,1,1, 11.207, 10624.028, 274.004, 52714.617 21/09/08,17:12:52,14,07,1, 11.9,1,1, 11.207, 10624.004, 274.000, 52714.608 21/09/08,17:12:52,15,07,1, 11.9,1,1, 11.207, 10624.047, 274.026, 52714.607 21/09/08,17:12:52,16,07,1, 11.9,1,1, 11.207, 10624.047, 273.997, 52714.624 21/09/08,17:12:52,17,07,1, 11.9,1,1, 11.207, 10624.006, 274.004, 52714.617 21/09/08,17:12:52,18,07,1, 11.9,1,1, 11.207, 10624.003, 273.981, 52714.577 21/09/08,17:12:52,19,07,1, 11.9,1,1, 11.207, 10624.014, 273.977, 52714.636 21/09/08,17:12:53,00,08,1, 11.8,1,1, 11.201, 10624.008, 273.977, 52714.636 21/09/08,17:12:53,01,08,1, 11.8,1,1, 11.201, 10624.016, 273.990, 52714.608 21/09/08,17:12:53,02,08,1, 11.8,1,1, 11.201, 10624.014, 273.992, 52714.489 21/09/08,17:12:53,03,08,1, 11.8,1,1, 11.201, 10624.010, 274.010, 52714.727 21/09/08,17:12:53,04,08,1, 11.8,1,1, 11.201, 10624.015, 273.994, 52714.658 21/09/08,17:12:53,05,08,1, 11.8,1,1, 11.201, 10624.011, 274.022, 52714.687 21/09/08,17:12:53,06,08,1, 11.8,1,1, 11.201, 10623.967, 274.017, 52714.631 21/09/08,17:12:53,07,08,1, 11.8,1,1, 11.201, 10624.020, 274.005, 52714.655 21/09/08,17:12:53,08,08,1, 11.8,1,1, 11.201, 10623.999, 274.002, 52714.647 21/09/08,17:12:53,09,08,1, 11.8,1,1, 11.201, 10624.022, 274.017, 52714.650 21/09/08,17:12:53,10,08,1, 11.8,1,1, 11.201, 10624.017, 274.022, 52714.628 21/09/08,17:12:53,11,08,1, 11.8,1,1, 11.201, 10624.024, 274.018, 52714.630 21/09/08,17:12:53,12,08,1, 11.8,1,1, 11.201, 10624.016, 273.977, 52714.614 21/09/08,17:12:53,13,08,1, 11.8,1,1, 11.201, 10624.042, 274.018, 52714.627 21/09/08,17:12:53,14,08,1, 11.8,1,1, 11.201, 10624.023, 273.989, 52714.607 21/09/08,17:12:53,15,08,1, 11.8,1,1, 11.201, 10624.022, 274.029, 52714.624 21/09/08,17:12:53,16,08,1, 11.8,1,1, 11.201, 10623.997, 273.985, 52714.606 21/09/08,17:12:53,17,08,1, 11.8,1,1, 11.201, 10623.983, 274.003, 52714.617 21/09/08,17:12:53,18,08,1, 11.8,1,1, 11.201, 10624.025, 274.028, 52714.633 21/09/08,17:12:53,19,08,1, 11.8,1,1, 11.201, 10624.033, 274.025, 52714.639 21/09/08,17:12:54,00,07,1, 11.8,1,1, 11.206, 10624.025, 274.025, 52714.639 21/09/08,17:12:54,01,07,1, 11.8,1,1, 11.206, 10623.999, 274.000, 52714.601 21/09/08,17:12:54,02,07,1, 11.8,1,1, 11.206, 10624.032, 274.011, 52714.630 21/09/08,17:12:54,03,07,1, 11.8,1,1, 11.206, 10624.043, 274.002, 52714.638 21/09/08,17:12:54,04,07,1, 11.8,1,1, 11.206, 10624.019, 274.010, 52714.641 21/09/08,17:12:54,05,07,1, 11.8,1,1, 11.206, 10624.012, 274.000, 52714.635 21/09/08,17:12:54,06,07,1, 11.8,1,1, 11.206, 10624.011, 274.004, 52714.612 21/09/08,17:12:54,07,07,1, 11.8,1,1, 11.206, 10624.005, 273.983, 52714.640 21/09/08,17:12:54,08,07,1, 11.8,1,1, 11.206, 10624.003, 273.983, 52714.594 21/09/08,17:12:54,09,07,1, 11.8,1,1, 11.206, 10624.002, 273.983, 52714.629 21/09/08,17:12:54,10,07,1, 11.8,1,1, 11.206, 10624.005, 273.997, 52714.631 21/09/08,17:12:54,11,07,1, 11.8,1,1, 11.206, 10624.016, 273.995, 52714.641 21/09/08,17:12:54,12,07,1, 11.8,1,1, 11.206, 10624.010, 273.998, 52714.613 21/09/08,17:12:54,13,07,1, 11.8,1,1, 11.206, 10624.006, 273.994, 52714.623 21/09/08,17:12:54,14,07,1, 11.8,1,1, 11.206, 10624.022, 274.022, 52714.656 21/09/08,17:12:54,15,07,1, 11.8,1,1, 11.206, 10624.037, 273.998, 52714.648 21/09/08,17:12:54,16,07,1, 11.8,1,1, 11.206, 10624.026, 273.973, 52714.596 21/09/08,17:12:54,17,07,1, 11.8,1,1, 11.206, 10624.023, 274.001, 52714.628 21/09/08,17:12:54,18,07,1, 11.8,1,1, 11.206, 10624.019, 273.967, 52714.640 21/09/08,17:12:54,19,07,1, 11.8,1,1, 11.206, 10623.964, 273.995, 52714.582 21/09/08,17:12:55,00,08,1, 11.9,1,1, 11.209, 10623.958, 273.995, 52714.582 21/09/08,17:12:55,01,08,1, 11.9,1,1, 11.209, 10623.997, 273.997, 52714.614 21/09/08,17:12:55,02,08,1, 11.9,1,1, 11.209, 10623.985, 274.003, 52714.610 21/09/08,17:12:55,03,08,1, 11.9,1,1, 11.209, 10623.993, 273.990, 52714.650 21/09/08,17:12:55,04,08,1, 11.9,1,1, 11.209, 10624.014, 273.986, 52714.657 21/09/08,17:12:55,05,08,1, 11.9,1,1, 11.209, 10623.999, 274.011, 52714.673 21/09/08,17:12:55,06,08,1, 11.9,1,1, 11.209, 10624.008, 274.015, 52714.700 21/09/08,17:12:55,07,08,1, 11.9,1,1, 11.209, 10624.017, 274.001, 52714.647 21/09/08,17:12:55,08,08,1, 11.9,1,1, 11.209, 10624.027, 274.009, 52714.698 21/09/08,17:12:55,09,08,1, 11.9,1,1, 11.209, 10624.030, 273.969, 52714.627 21/09/08,17:12:55,10,08,1, 11.9,1,1, 11.209, 10624.036, 274.024, 52714.659 21/09/08,17:12:55,11,08,1, 11.9,1,1, 11.209, 10623.991, 273.997, 52714.640 21/09/08,17:12:55,12,08,1, 11.9,1,1, 11.209, 10623.993, 273.983, 52714.647 21/09/08,17:12:55,13,08,1, 11.9,1,1, 11.209, 10624.012, 273.985, 52714.639 21/09/08,17:12:55,14,08,1, 11.9,1,1, 11.209, 10624.010, 273.987, 52714.621 21/09/08,17:12:55,15,08,1, 11.9,1,1, 11.209, 10623.995, 273.991, 52714.650 21/09/08,17:12:55,16,08,1, 11.9,1,1, 11.209, 10624.012, 273.969, 52714.631 21/09/08,17:12:55,17,08,1, 11.9,1,1, 11.209, 10623.979, 273.961, 52714.646 21/09/08,17:12:55,18,08,1, 11.9,1,1, 11.209, 10624.017, 274.018, 52714.645 21/09/08,17:12:55,19,08,1, 11.9,1,1, 11.209, 10624.004, 274.022, 52714.653 21/09/08,17:12:56,00,08,1, 11.8,1,1, 11.205, 10624.000, 274.022, 52714.653 21/09/08,17:12:56,01,08,1, 11.8,1,1, 11.205, 10624.023, 274.019, 52714.658 21/09/08,17:12:56,02,08,1, 11.8,1,1, 11.205, 10624.017, 274.000, 52714.670 21/09/08,17:12:56,03,08,1, 11.8,1,1, 11.205, 10624.028, 273.968, 52714.692 21/09/08,17:12:56,04,08,1, 11.8,1,1, 11.205, 10624.015, 273.973, 52714.659 21/09/08,17:12:56,05,08,1, 11.8,1,1, 11.205, 10624.017, 273.966, 52714.661 21/09/08,17:12:56,06,08,1, 11.8,1,1, 11.205, 10623.998, 273.955, 52714.662 21/09/08,17:12:56,07,08,1, 11.8,1,1, 11.205, 10624.012, 273.960, 52714.644 21/09/08,17:12:56,08,08,1, 11.8,1,1, 11.205, 10624.034, 273.960, 52714.677 21/09/08,17:12:56,09,08,1, 11.8,1,1, 11.205, 10624.016, 273.983, 52714.648 21/09/08,17:12:56,10,08,1, 11.8,1,1, 11.205, 10624.015, 273.981, 52714.638 21/09/08,17:12:56,11,08,1, 11.8,1,1, 11.205, 10624.010, 273.989, 52714.658 21/09/08,17:12:56,12,08,1, 11.8,1,1, 11.205, 10624.007, 273.972, 52714.652 21/09/08,17:12:56,13,08,1, 11.8,1,1, 11.205, 10624.008, 274.009, 52714.710 21/09/08,17:12:56,14,08,1, 11.8,1,1, 11.205, 10624.003, 273.989, 52714.652 21/09/08,17:12:56,15,08,1, 11.8,1,1, 11.205, 10624.012, 273.985, 52714.702 21/09/08,17:12:56,16,08,1, 11.8,1,1, 11.205, 10624.020, 273.994, 52714.717 21/09/08,17:12:56,17,08,1, 11.8,1,1, 11.205, 10624.007, 273.983, 52714.700 21/09/08,17:12:56,18,08,1, 11.8,1,1, 11.205, 10624.003, 273.974, 52714.675 21/09/08,17:12:56,19,08,1, 11.8,1,1, 11.205, 10623.995, 273.946, 52714.678 21/09/08,17:12:57,00,07,1, 11.9,1,1, 11.207, 10623.991, 273.946, 52714.678 21/09/08,17:12:57,01,07,1, 11.9,1,1, 11.207, 10623.977, 273.946, 52714.674 21/09/08,17:12:57,02,07,1, 11.9,1,1, 11.207, 10624.024, 274.049, 52714.882 21/09/08,17:12:57,03,07,1, 11.9,1,1, 11.207, 10624.018, 274.022, 52714.917 21/09/08,17:12:57,04,07,1, 11.9,1,1, 11.207, 10624.029, 274.046, 52714.920 21/09/08,17:12:57,05,07,1, 11.9,1,1, 11.207, 10624.002, 274.022, 52714.890 21/09/08,17:12:57,06,07,1, 11.9,1,1, 11.207, 10624.007, 274.040, 52714.860 21/09/08,17:12:57,07,07,1, 11.9,1,1, 11.207, 10624.006, 274.026, 52714.851 21/09/08,17:12:57,08,07,1, 11.9,1,1, 11.207, 10623.985, 274.005, 52714.866 21/09/08,17:12:57,09,07,1, 11.9,1,1, 11.207, 10623.994, 274.022, 52714.877 21/09/08,17:12:57,10,07,1, 11.9,1,1, 11.207, 10623.977, 274.008, 52714.871 21/09/08,17:12:57,11,07,1, 11.9,1,1, 11.207, 10623.990, 274.020, 52714.840 21/09/08,17:12:57,12,07,1, 11.9,1,1, 11.207, 10624.004, 274.031, 52714.870 21/09/08,17:12:57,13,07,1, 11.9,1,1, 11.207, 10623.982, 274.037, 52714.841 21/09/08,17:12:57,14,07,1, 11.9,1,1, 11.207, 10623.992, 274.028, 52714.880 21/09/08,17:12:57,15,07,1, 11.9,1,1, 11.207, 10623.978, 274.041, 52714.905 21/09/08,17:12:57,16,07,1, 11.9,1,1, 11.207, 10623.981, 274.000, 52714.861 21/09/08,17:12:57,17,07,1, 11.9,1,1, 11.207, 10624.000, 274.017, 52714.817 21/09/08,17:12:57,18,07,1, 11.9,1,1, 11.207, 10623.984, 274.023, 52714.846 21/09/08,17:12:57,19,07,1, 11.9,1,1, 11.207, 10623.967, 274.005, 52714.879 21/09/08,17:12:58,00,08,1, 11.8,1,1, 11.202, 10623.966, 274.005, 52714.879 21/09/08,17:12:58,01,08,1, 11.8,1,1, 11.202, 10623.974, 274.039, 52714.888 21/09/08,17:12:58,02,08,1, 11.8,1,1, 11.202, 10623.970, 274.025, 52714.868 21/09/08,17:12:58,03,08,1, 11.8,1,1, 11.202, 10623.978, 274.012, 52714.894 21/09/08,17:12:58,04,08,1, 11.8,1,1, 11.202, 10623.996, 274.005, 52714.872 21/09/08,17:12:58,05,08,1, 11.8,1,1, 11.202, 10623.967, 274.026, 52714.863 21/09/08,17:12:58,06,08,1, 11.8,1,1, 11.202, 10623.972, 274.016, 52714.876 21/09/08,17:12:58,07,08,1, 11.8,1,1, 11.202, 10623.972, 274.014, 52714.899 21/09/08,17:12:58,08,08,1, 11.8,1,1, 11.202, 10623.974, 274.023, 52714.865 21/09/08,17:12:58,09,08,1, 11.8,1,1, 11.202, 10623.983, 274.010, 52714.881 21/09/08,17:12:58,10,08,1, 11.8,1,1, 11.202, 10623.988, 274.032, 52714.891 21/09/08,17:12:58,11,08,1, 11.8,1,1, 11.202, 10623.996, 273.996, 52714.881 21/09/08,17:12:58,12,08,1, 11.8,1,1, 11.202, 10623.983, 274.048, 52714.882 21/09/08,17:12:58,13,08,1, 11.8,1,1, 11.202, 10623.982, 274.026, 52714.901 21/09/08,17:12:58,14,08,1, 11.8,1,1, 11.202, 10623.969, 274.024, 52714.839 21/09/08,17:12:58,15,08,1, 11.8,1,1, 11.202, 10623.988, 274.043, 52714.831 21/09/08,17:12:58,16,08,1, 11.8,1,1, 11.202, 10623.968, 274.016, 52714.868 21/09/08,17:12:58,17,08,1, 11.8,1,1, 11.202, 10623.973, 274.018, 52714.851 21/09/08,17:12:58,18,08,1, 11.8,1,1, 11.202, 10623.993, 274.031, 52714.892 21/09/08,17:12:58,19,08,1, 11.8,1,1, 11.202, 10623.979, 274.019, 52714.861 21/09/08,17:12:59,00,08,1, 11.9,1,1, 11.206, 10623.975, 274.019, 52714.861 21/09/08,17:12:59,01,08,1, 11.9,1,1, 11.206, 10624.010, 274.002, 52714.919 21/09/08,17:12:59,02,08,1, 11.9,1,1, 11.206, 10623.966, 274.024, 52715.019 21/09/08,17:12:59,03,08,1, 11.9,1,1, 11.206, 10624.012, 273.995, 52714.795 21/09/08,17:12:59,04,08,1, 11.9,1,1, 11.206, 10624.003, 273.994, 52714.846 21/09/08,17:12:59,05,08,1, 11.9,1,1, 11.206, 10623.999, 274.028, 52714.883 21/09/08,17:12:59,06,08,1, 11.9,1,1, 11.206, 10623.966, 274.008, 52714.903 21/09/08,17:12:59,07,08,1, 11.9,1,1, 11.206, 10623.975, 273.998, 52714.876 21/09/08,17:12:59,08,08,1, 11.9,1,1, 11.206, 10623.976, 274.010, 52714.941 21/09/08,17:12:59,09,08,1, 11.9,1,1, 11.206, 10623.975, 274.006, 52714.892 21/09/08,17:12:59,10,08,1, 11.9,1,1, 11.206, 10623.980, 274.005, 52714.924 21/09/08,17:12:59,11,08,1, 11.9,1,1, 11.206, 10623.976, 274.012, 52714.884 21/09/08,17:12:59,12,08,1, 11.9,1,1, 11.206, 10623.979, 273.996, 52714.902 21/09/08,17:12:59,13,08,1, 11.9,1,1, 11.206, 10623.986, 273.985, 52714.887 21/09/08,17:12:59,14,08,1, 11.9,1,1, 11.206, 10623.984, 274.000, 52714.853 21/09/08,17:12:59,15,08,1, 11.9,1,1, 11.206, 10623.986, 273.993, 52714.896 21/09/08,17:12:59,16,08,1, 11.9,1,1, 11.206, 10623.979, 273.991, 52714.855 21/09/08,17:12:59,17,08,1, 11.9,1,1, 11.206, 10623.955, 273.983, 52714.874 21/09/08,17:12:59,18,08,1, 11.9,1,1, 11.206, 10623.993, 273.992, 52714.888 21/09/08,17:12:59,19,08,1, 11.9,1,1, 11.206, 10623.999, 273.964, 52714.728 21/09/08,17:13:00,00,08,1, 11.8,1,1, 11.203, 10623.991, 273.964, 52714.728 21/09/08,17:13:00,01,08,1, 11.8,1,1, 11.203, 10623.990, 273.998, 52714.901 21/09/08,17:13:00,02,08,1, 11.8,1,1, 11.203, 10624.001, 273.974, 52714.699 21/09/08,17:13:00,03,08,1, 11.8,1,1, 11.203, 10624.003, 273.969, 52714.697 21/09/08,17:13:00,04,08,1, 11.8,1,1, 11.203, 10623.972, 273.983, 52714.708 21/09/08,17:13:00,05,08,1, 11.8,1,1, 11.203, 10623.951, 273.944, 52714.668 21/09/08,17:13:00,06,08,1, 11.8,1,1, 11.203, 10623.970, 273.969, 52714.717 21/09/08,17:13:00,07,08,1, 11.8,1,1, 11.203, 10623.978, 273.961, 52714.735 21/09/08,17:13:00,08,08,1, 11.8,1,1, 11.203, 10623.968, 273.937, 52714.718 21/09/08,17:13:00,09,08,1, 11.8,1,1, 11.203, 10623.943, 273.937, 52714.688 21/09/08,17:13:00,10,08,1, 11.8,1,1, 11.203, 10623.972, 273.944, 52714.695 21/09/08,17:13:00,11,08,1, 11.8,1,1, 11.203, 10623.975, 273.934, 52714.729 21/09/08,17:13:00,12,08,1, 11.8,1,1, 11.203, 10624.003, 273.944, 52714.715 21/09/08,17:13:00,13,08,1, 11.8,1,1, 11.203, 10623.992, 273.965, 52714.738 21/09/08,17:13:00,14,08,1, 11.8,1,1, 11.203, 10623.995, 273.975, 52714.756 21/09/08,17:13:00,15,08,1, 11.8,1,1, 11.203, 10623.990, 273.967, 52714.740 21/09/08,17:13:00,16,08,1, 11.8,1,1, 11.203, 10623.990, 273.970, 52714.725 21/09/08,17:13:00,17,08,1, 11.8,1,1, 11.203, 10623.984, 273.961, 52714.776 21/09/08,17:13:00,18,08,1, 11.8,1,1, 11.203, 10623.994, 273.954, 52714.705 21/09/08,17:13:00,19,08,1, 11.8,1,1, 11.203, 10623.989, 273.932, 52714.732 21/09/08,17:13:01,00,08,1, 11.8,1,1, 11.205, 10623.983, 273.932, 52714.732 21/09/08,17:13:01,01,08,1, 11.8,1,1, 11.205, 10623.988, 273.939, 52714.747 21/09/08,17:13:01,02,08,1, 11.8,1,1, 11.205, 10624.012, 273.953, 52714.769 21/09/08,17:13:01,03,08,1, 11.8,1,1, 11.205, 10623.990, 273.946, 52714.745 21/09/08,17:13:01,04,08,1, 11.8,1,1, 11.205, 10624.012, 273.916, 52714.701 21/09/08,17:13:01,05,08,1, 11.8,1,1, 11.205, 10624.020, 273.965, 52714.750 21/09/08,17:13:01,06,08,1, 11.8,1,1, 11.205, 10623.993, 273.944, 52714.730 21/09/08,17:13:01,07,08,1, 11.8,1,1, 11.205, 10624.007, 273.971, 52714.741 21/09/08,17:13:01,08,08,1, 11.8,1,1, 11.205, 10623.996, 273.976, 52714.732 21/09/08,17:13:01,09,08,1, 11.8,1,1, 11.205, 10623.997, 273.941, 52714.714 21/09/08,17:13:01,10,08,1, 11.8,1,1, 11.205, 10624.031, 273.955, 52714.741 21/09/08,17:13:01,11,08,1, 11.8,1,1, 11.205, 10624.020, 273.950, 52714.686 21/09/08,17:13:01,12,08,1, 11.8,1,1, 11.205, 10623.998, 273.915, 52714.737 21/09/08,17:13:01,13,08,1, 11.8,1,1, 11.205, 10624.015, 273.947, 52714.718 21/09/08,17:13:01,14,08,1, 11.8,1,1, 11.205, 10624.014, 273.934, 52714.692 21/09/08,17:13:01,15,08,1, 11.8,1,1, 11.205, 10623.994, 273.920, 52714.733 21/09/08,17:13:01,16,08,1, 11.8,1,1, 11.205, 10623.997, 273.924, 52714.711 21/09/08,17:13:01,17,08,1, 11.8,1,1, 11.205, 10624.019, 273.931, 52714.712 21/09/08,17:13:01,18,08,1, 11.8,1,1, 11.205, 10624.011, 273.947, 52714.730 21/09/08,17:13:01,19,08,1, 11.8,1,1, 11.205, 10624.019, 273.969, 52714.747 21/09/08,17:13:02,00,09,1, 11.8,1,1, 11.206, 10624.017, 273.969, 52714.747 21/09/08,17:13:02,01,09,1, 11.8,1,1, 11.206, 10624.000, 273.960, 52714.735 21/09/08,17:13:02,02,09,1, 11.8,1,1, 11.206, 10624.005, 273.962, 52714.745 21/09/08,17:13:02,03,09,1, 11.8,1,1, 11.206, 10624.013, 273.943, 52714.728 21/09/08,17:13:02,04,09,1, 11.8,1,1, 11.206, 10624.016, 273.937, 52714.706 21/09/08,17:13:02,05,09,1, 11.8,1,1, 11.206, 10624.037, 273.928, 52714.710 21/09/08,17:13:02,06,09,1, 11.8,1,1, 11.206, 10624.009, 273.892, 52714.673 21/09/08,17:13:02,07,09,1, 11.8,1,1, 11.206, 10623.994, 273.929, 52714.704 21/09/08,17:13:02,08,09,1, 11.8,1,1, 11.206, 10624.003, 273.937, 52714.772 21/09/08,17:13:02,09,09,1, 11.8,1,1, 11.206, 10624.033, 273.946, 52714.789 21/09/08,17:13:02,10,09,1, 11.8,1,1, 11.206, 10624.017, 273.930, 52714.758 21/09/08,17:13:02,11,09,1, 11.8,1,1, 11.206, 10624.040, 273.949, 52714.751 21/09/08,17:13:02,12,09,1, 11.8,1,1, 11.206, 10624.025, 273.955, 52714.865 21/09/08,17:13:02,13,09,1, 11.8,1,1, 11.206, 10624.003, 273.944, 52714.695 21/09/08,17:13:02,14,09,1, 11.8,1,1, 11.206, 10624.021, 273.942, 52714.738 21/09/08,17:13:02,15,09,1, 11.8,1,1, 11.206, 10624.051, 273.966, 52714.743 21/09/08,17:13:02,16,09,1, 11.8,1,1, 11.206, 10624.064, 273.927, 52714.696 21/09/08,17:13:02,17,09,1, 11.8,1,1, 11.206, 10624.031, 273.947, 52714.760 21/09/08,17:13:02,18,09,1, 11.8,1,1, 11.206, 10624.059, 273.953, 52714.750 21/09/08,17:13:02,19,09,1, 11.8,1,1, 11.206, 10624.055, 273.931, 52714.716 21/09/08,17:13:03,00,08,1, 11.8,1,1, 11.206, 10624.050, 273.931, 52714.716 21/09/08,17:13:03,01,08,1, 11.8,1,1, 11.206, 10624.057, 273.920, 52714.724 21/09/08,17:13:03,02,08,1, 11.8,1,1, 11.206, 10624.028, 273.928, 52714.712 21/09/08,17:13:03,03,08,1, 11.8,1,1, 11.206, 10624.024, 273.936, 52714.736 21/09/08,17:13:03,04,08,1, 11.8,1,1, 11.206, 10624.051, 273.938, 52714.732 21/09/08,17:13:03,05,08,1, 11.8,1,1, 11.206, 10624.043, 273.958, 52714.762 21/09/08,17:13:03,06,08,1, 11.8,1,1, 11.206, 10624.036, 273.935, 52714.799 21/09/08,17:13:03,07,08,1, 11.8,1,1, 11.206, 10624.053, 273.938, 52714.763 21/09/08,17:13:03,08,08,1, 11.8,1,1, 11.206, 10624.045, 273.926, 52714.787 21/09/08,17:13:03,09,08,1, 11.8,1,1, 11.206, 10624.033, 273.934, 52714.778 21/09/08,17:13:03,10,08,1, 11.8,1,1, 11.206, 10624.030, 273.940, 52714.801 21/09/08,17:13:03,11,08,1, 11.8,1,1, 11.206, 10624.044, 273.920, 52714.779 21/09/08,17:13:03,12,08,1, 11.8,1,1, 11.206, 10624.053, 273.902, 52714.765 21/09/08,17:13:03,13,08,1, 11.8,1,1, 11.206, 10624.045, 273.919, 52714.767 21/09/08,17:13:03,14,08,1, 11.8,1,1, 11.206, 10624.050, 273.908, 52714.774 21/09/08,17:13:03,15,08,1, 11.8,1,1, 11.206, 10624.046, 273.923, 52714.794 21/09/08,17:13:03,16,08,1, 11.8,1,1, 11.206, 10624.053, 273.912, 52714.753 21/09/08,17:13:03,17,08,1, 11.8,1,1, 11.206, 10624.050, 273.945, 52714.761 21/09/08,17:13:03,18,08,1, 11.8,1,1, 11.206, 10624.039, 273.920, 52714.788 21/09/08,17:13:03,19,08,1, 11.8,1,1, 11.206, 10624.068, 273.919, 52714.755 21/09/08,17:13:04,00,09,1, 11.9,1,1, 11.205, 10624.067, 273.919, 52714.755 21/09/08,17:13:04,01,09,1, 11.9,1,1, 11.205, 10624.059, 273.963, 52714.792 21/09/08,17:13:04,02,09,1, 11.9,1,1, 11.205, 10624.082, 273.943, 52714.784 21/09/08,17:13:04,03,09,1, 11.9,1,1, 11.205, 10624.037, 273.911, 52714.795 21/09/08,17:13:04,04,09,1, 11.9,1,1, 11.205, 10624.056, 273.934, 52714.800 21/09/08,17:13:04,05,09,1, 11.9,1,1, 11.205, 10624.061, 273.918, 52714.783 21/09/08,17:13:04,06,09,1, 11.9,1,1, 11.205, 10624.066, 273.918, 52714.803 21/09/08,17:13:04,07,09,1, 11.9,1,1, 11.205, 10624.050, 273.906, 52714.771 21/09/08,17:13:04,08,09,1, 11.9,1,1, 11.205, 10624.050, 273.912, 52714.765 21/09/08,17:13:04,09,09,1, 11.9,1,1, 11.205, 10624.064, 273.943, 52714.748 21/09/08,17:13:04,10,09,1, 11.9,1,1, 11.205, 10624.029, 273.927, 52714.745 21/09/08,17:13:04,11,09,1, 11.9,1,1, 11.205, 10624.054, 273.919, 52714.764 21/09/08,17:13:04,12,09,1, 11.9,1,1, 11.205, 10624.047, 273.942, 52714.754 21/09/08,17:13:04,13,09,1, 11.9,1,1, 11.205, 10624.057, 273.927, 52714.799 21/09/08,17:13:04,14,09,1, 11.9,1,1, 11.205, 10624.071, 273.961, 52714.778 21/09/08,17:13:04,15,09,1, 11.9,1,1, 11.205, 10624.076, 273.939, 52714.759 21/09/08,17:13:04,16,09,1, 11.9,1,1, 11.205, 10624.077, 273.899, 52714.553 21/09/08,17:13:04,17,09,1, 11.9,1,1, 11.205, 10624.049, 273.949, 52714.844 21/09/08,17:13:04,18,09,1, 11.9,1,1, 11.205, 10624.055, 273.924, 52714.855 21/09/08,17:13:04,19,09,1, 11.9,1,1, 11.205, 10624.053, 273.931, 52714.812 21/09/08,17:13:05,00,09,1, 11.9,1,1, 11.201, 10624.050, 273.931, 52714.812 21/09/08,17:13:05,01,09,1, 11.9,1,1, 11.201, 10624.051, 273.890, 52714.780 21/09/08,17:13:05,02,09,1, 11.9,1,1, 11.201, 10624.051, 273.895, 52714.794 21/09/08,17:13:05,03,09,1, 11.9,1,1, 11.201, 10624.056, 273.914, 52714.809 21/09/08,17:13:05,04,09,1, 11.9,1,1, 11.201, 10624.068, 273.919, 52714.791 21/09/08,17:13:05,05,09,1, 11.9,1,1, 11.201, 10624.069, 273.950, 52714.822 21/09/08,17:13:05,06,09,1, 11.9,1,1, 11.201, 10624.058, 273.909, 52714.820 21/09/08,17:13:05,07,09,1, 11.9,1,1, 11.201, 10624.053, 273.954, 52714.863 21/09/08,17:13:05,08,09,1, 11.9,1,1, 11.201, 10624.062, 273.952, 52714.803 21/09/08,17:13:05,09,09,1, 11.9,1,1, 11.201, 10624.038, 273.923, 52714.809 21/09/08,17:13:05,10,09,1, 11.9,1,1, 11.201, 10624.087, 273.937, 52714.817 21/09/08,17:13:05,11,09,1, 11.9,1,1, 11.201, 10624.057, 273.929, 52714.815 21/09/08,17:13:05,12,09,1, 11.9,1,1, 11.201, 10624.049, 273.932, 52714.833 21/09/08,17:13:05,13,09,1, 11.9,1,1, 11.201, 10624.068, 273.904, 52714.772 21/09/08,17:13:05,14,09,1, 11.9,1,1, 11.201, 10624.071, 273.920, 52714.772 21/09/08,17:13:05,15,09,1, 11.9,1,1, 11.201, 10624.043, 273.909, 52714.747 21/09/08,17:13:05,16,09,1, 11.9,1,1, 11.201, 10624.046, 273.894, 52714.774 21/09/08,17:13:05,17,09,1, 11.9,1,1, 11.201, 10624.071, 273.897, 52714.780 21/09/08,17:13:05,18,09,1, 11.9,1,1, 11.201, 10624.058, 273.911, 52714.785 21/09/08,17:13:05,19,09,1, 11.9,1,1, 11.201, 10624.044, 273.920, 52714.763 21/09/08,17:13:06,00,09,1, 11.9,1,1, 11.200, 10624.042, 273.920, 52714.763 21/09/08,17:13:06,01,09,1, 11.9,1,1, 11.200, 10624.054, 273.956, 52714.807 21/09/08,17:13:06,02,09,1, 11.9,1,1, 11.200, 10624.068, 273.956, 52714.775 21/09/08,17:13:06,03,09,1, 11.9,1,1, 11.200, 10624.067, 273.929, 52714.812 21/09/08,17:13:06,04,09,1, 11.9,1,1, 11.200, 10624.077, 273.936, 52714.789 21/09/08,17:13:06,05,09,1, 11.9,1,1, 11.200, 10624.089, 273.928, 52714.786 21/09/08,17:13:06,06,09,1, 11.9,1,1, 11.200, 10624.076, 273.911, 52714.826 21/09/08,17:13:06,07,09,1, 11.9,1,1, 11.200, 10624.051, 273.918, 52714.783 21/09/08,17:13:06,08,09,1, 11.9,1,1, 11.200, 10624.046, 273.907, 52714.820 21/09/08,17:13:06,09,09,1, 11.9,1,1, 11.200, 10624.067, 273.887, 52714.785 21/09/08,17:13:06,10,09,1, 11.9,1,1, 11.200, 10624.061, 273.916, 52714.823 21/09/08,17:13:06,11,09,1, 11.9,1,1, 11.200, 10624.067, 273.897, 52714.785 21/09/08,17:13:06,12,09,1, 11.9,1,1, 11.200, 10624.048, 273.908, 52714.786 21/09/08,17:13:06,13,09,1, 11.9,1,1, 11.200, 10624.061, 273.902, 52714.780 21/09/08,17:13:06,14,09,1, 11.9,1,1, 11.200, 10624.063, 273.893, 52714.824 21/09/08,17:13:06,15,09,1, 11.9,1,1, 11.200, 10624.068, 273.940, 52714.839 21/09/08,17:13:06,16,09,1, 11.9,1,1, 11.200, 10624.054, 273.903, 52714.781 21/09/08,17:13:06,17,09,1, 11.9,1,1, 11.200, 10624.067, 273.944, 52714.854 21/09/08,17:13:06,18,09,1, 11.9,1,1, 11.200, 10624.087, 273.953, 52714.826 21/09/08,17:13:06,19,09,1, 11.9,1,1, 11.200, 10624.078, 273.915, 52714.850 21/09/08,17:13:07,00,08,1, 11.8,1,1, 11.201, 10624.075, 273.915, 52714.850 21/09/08,17:13:07,01,08,1, 11.8,1,1, 11.201, 10624.095, 273.915, 52714.867 21/09/08,17:13:07,02,08,1, 11.8,1,1, 11.201, 10624.067, 273.914, 52714.822 21/09/08,17:13:07,03,08,1, 11.8,1,1, 11.201, 10624.086, 273.905, 52714.826 21/09/08,17:13:07,04,08,1, 11.8,1,1, 11.201, 10624.084, 273.904, 52714.811 21/09/08,17:13:07,05,08,1, 11.8,1,1, 11.201, 10624.098, 273.887, 52714.853 21/09/08,17:13:07,06,08,1, 11.8,1,1, 11.201, 10624.104, 273.895, 52714.810 21/09/08,17:13:07,07,08,1, 11.8,1,1, 11.201, 10624.080, 273.890, 52714.816 21/09/08,17:13:07,08,08,1, 11.8,1,1, 11.201, 10624.094, 273.931, 52714.820 21/09/08,17:13:07,09,08,1, 11.8,1,1, 11.201, 10624.093, 273.909, 52714.816 21/09/08,17:13:07,10,08,1, 11.8,1,1, 11.201, 10624.095, 273.917, 52714.843 21/09/08,17:13:07,11,08,1, 11.8,1,1, 11.201, 10624.090, 273.905, 52714.857 21/09/08,17:13:07,12,08,1, 11.8,1,1, 11.201, 10624.071, 273.912, 52714.850 21/09/08,17:13:07,13,08,1, 11.8,1,1, 11.201, 10624.091, 273.912, 52714.869 21/09/08,17:13:07,14,08,1, 11.8,1,1, 11.201, 10624.121, 273.902, 52714.881 21/09/08,17:13:07,15,08,1, 11.8,1,1, 11.201, 10624.125, 273.903, 52714.850 21/09/08,17:13:07,16,08,1, 11.8,1,1, 11.201, 10624.118, 273.878, 52714.834 21/09/08,17:13:07,17,08,1, 11.8,1,1, 11.201, 10624.103, 273.871, 52714.870 21/09/08,17:13:07,18,08,1, 11.8,1,1, 11.201, 10624.117, 273.888, 52714.814 21/09/08,17:13:07,19,08,1, 11.8,1,1, 11.201, 10624.110, 273.876, 52714.810 21/09/08,17:13:08,00,09,1, 11.8,1,1, 11.209, 10624.108, 273.876, 52714.810 21/09/08,17:13:08,01,09,1, 11.8,1,1, 11.209, 10624.124, 273.887, 52714.869 21/09/08,17:13:08,02,09,1, 11.8,1,1, 11.209, 10624.135, 273.897, 52714.895 21/09/08,17:13:08,03,09,1, 11.8,1,1, 11.209, 10624.110, 273.893, 52714.870 21/09/08,17:13:08,04,09,1, 11.8,1,1, 11.209, 10624.102, 273.927, 52714.867 21/09/08,17:13:08,05,09,1, 11.8,1,1, 11.209, 10624.132, 273.930, 52714.867 21/09/08,17:13:08,06,09,1, 11.8,1,1, 11.209, 10624.117, 273.932, 52714.885 21/09/08,17:13:08,07,09,1, 11.8,1,1, 11.209, 10624.119, 273.921, 52714.869 21/09/08,17:13:08,08,09,1, 11.8,1,1, 11.209, 10624.116, 273.888, 52714.611 21/09/08,17:13:08,09,09,1, 11.8,1,1, 11.209, 10624.092, 273.926, 52714.960 21/09/08,17:13:08,10,09,1, 11.8,1,1, 11.209, 10624.092, 273.893, 52714.927 21/09/08,17:13:08,11,09,1, 11.8,1,1, 11.209, 10624.111, 273.903, 52714.919 21/09/08,17:13:08,12,09,1, 11.8,1,1, 11.209, 10624.122, 273.873, 52714.871 21/09/08,17:13:08,13,09,1, 11.8,1,1, 11.209, 10624.116, 273.887, 52714.884 21/09/08,17:13:08,14,09,1, 11.8,1,1, 11.209, 10624.136, 273.879, 52714.876 21/09/08,17:13:08,15,09,1, 11.8,1,1, 11.209, 10624.140, 273.891, 52714.859 21/09/08,17:13:08,16,09,1, 11.8,1,1, 11.209, 10624.145, 273.906, 52714.827 21/09/08,17:13:08,17,09,1, 11.8,1,1, 11.209, 10624.134, 273.891, 52714.818 21/09/08,17:13:08,18,09,1, 11.8,1,1, 11.209, 10624.138, 273.894, 52714.836 21/09/08,17:13:08,19,09,1, 11.8,1,1, 11.209, 10624.142, 273.896, 52714.834 21/09/08,17:13:09,00,09,1, 11.8,1,1, 11.207, 10624.142, 273.896, 52714.834 21/09/08,17:13:09,01,09,1, 11.8,1,1, 11.207, 10624.156, 273.890, 52714.848 21/09/08,17:13:09,02,09,1, 11.8,1,1, 11.207, 10624.151, 273.923, 52714.911 21/09/08,17:13:09,03,09,1, 11.8,1,1, 11.207, 10624.154, 273.892, 52714.923 21/09/08,17:13:09,04,09,1, 11.8,1,1, 11.207, 10624.134, 273.913, 52714.899 21/09/08,17:13:09,05,09,1, 11.8,1,1, 11.207, 10624.139, 273.894, 52714.901 21/09/08,17:13:09,06,09,1, 11.8,1,1, 11.207, 10624.167, 273.918, 52714.893 21/09/08,17:13:09,07,09,1, 11.8,1,1, 11.207, 10624.164, 273.888, 52714.862 21/09/08,17:13:09,08,09,1, 11.8,1,1, 11.207, 10624.171, 273.878, 52714.924 21/09/08,17:13:09,09,09,1, 11.8,1,1, 11.207, 10624.161, 273.877, 52714.884 21/09/08,17:13:09,10,09,1, 11.8,1,1, 11.207, 10624.180, 273.885, 52714.845 21/09/08,17:13:09,11,09,1, 11.8,1,1, 11.207, 10624.161, 273.872, 52714.872 21/09/08,17:13:09,12,09,1, 11.8,1,1, 11.207, 10624.160, 273.888, 52714.858 21/09/08,17:13:09,13,09,1, 11.8,1,1, 11.207, 10624.163, 273.902, 52714.878 21/09/08,17:13:09,14,09,1, 11.8,1,1, 11.207, 10624.177, 273.939, 52714.915 21/09/08,17:13:09,15,09,1, 11.8,1,1, 11.207, 10624.186, 273.914, 52714.921 21/09/08,17:13:09,16,09,1, 11.8,1,1, 11.207, 10624.182, 273.932, 52714.927 21/09/08,17:13:09,17,09,1, 11.8,1,1, 11.207, 10624.188, 273.905, 52714.907 21/09/08,17:13:09,18,09,1, 11.8,1,1, 11.207, 10624.182, 273.934, 52714.913 21/09/08,17:13:09,19,09,1, 11.8,1,1, 11.207, 10624.174, 273.910, 52714.932 21/09/08,17:13:10,00,08,1, 11.8,1,1, 11.205, 10624.167, 273.910, 52714.932 21/09/08,17:13:10,01,08,1, 11.8,1,1, 11.205, 10624.178, 273.895, 52714.918 21/09/08,17:13:10,02,08,1, 11.8,1,1, 11.205, 10624.163, 273.870, 52714.878 21/09/08,17:13:10,03,08,1, 11.8,1,1, 11.205, 10624.183, 273.889, 52714.919 21/09/08,17:13:10,04,08,1, 11.8,1,1, 11.205, 10624.161, 273.884, 52714.893 21/09/08,17:13:10,05,08,1, 11.8,1,1, 11.205, 10624.155, 273.885, 52714.878 21/09/08,17:13:10,06,08,1, 11.8,1,1, 11.205, 10624.161, 273.899, 52714.877 21/09/08,17:13:10,07,08,1, 11.8,1,1, 11.205, 10624.189, 273.919, 52714.907 21/09/08,17:13:10,08,08,1, 11.8,1,1, 11.205, 10624.178, 273.888, 52714.876 21/09/08,17:13:10,09,08,1, 11.8,1,1, 11.205, 10624.207, 273.915, 52714.905 21/09/08,17:13:10,10,08,1, 11.8,1,1, 11.205, 10624.170, 273.924, 52714.941 21/09/08,17:13:10,11,08,1, 11.8,1,1, 11.205, 10624.191, 273.919, 52714.896 21/09/08,17:13:10,12,08,1, 11.8,1,1, 11.205, 10624.168, 273.922, 52714.922 21/09/08,17:13:10,13,08,1, 11.8,1,1, 11.205, 10624.222, 273.914, 52714.951 21/09/08,17:13:10,14,08,1, 11.8,1,1, 11.205, 10624.202, 273.901, 52714.909 21/09/08,17:13:10,15,08,1, 11.8,1,1, 11.205, 10624.193, 273.898, 52714.882 21/09/08,17:13:10,16,08,1, 11.8,1,1, 11.205, 10624.190, 273.891, 52714.891 21/09/08,17:13:10,17,08,1, 11.8,1,1, 11.205, 10624.194, 273.888, 52714.914 21/09/08,17:13:10,18,08,1, 11.8,1,1, 11.205, 10624.189, 273.889, 52714.901 21/09/08,17:13:10,19,08,1, 11.8,1,1, 11.205, 10624.187, 273.890, 52714.887 21/09/08,17:13:11,00,08,1, 11.9,1,1, 11.205, 10624.183, 273.890, 52714.887 21/09/08,17:13:11,01,08,1, 11.9,1,1, 11.205, 10624.195, 273.913, 52714.934 21/09/08,17:13:11,02,08,1, 11.9,1,1, 11.205, 10624.198, 273.919, 52714.940 21/09/08,17:13:11,03,08,1, 11.9,1,1, 11.205, 10624.175, 273.915, 52714.935 21/09/08,17:13:11,04,08,1, 11.9,1,1, 11.205, 10624.205, 273.958, 52714.943 21/09/08,17:13:11,05,08,1, 11.9,1,1, 11.205, 10624.206, 273.932, 52714.973 21/09/08,17:13:11,06,08,1, 11.9,1,1, 11.205, 10624.203, 273.940, 52714.950 21/09/08,17:13:11,07,08,1, 11.9,1,1, 11.205, 10624.202, 273.907, 52714.905 21/09/08,17:13:11,08,08,1, 11.9,1,1, 11.205, 10624.216, 273.936, 52714.937 21/09/08,17:13:11,09,08,1, 11.9,1,1, 11.205, 10624.205, 273.905, 52714.923 21/09/08,17:13:11,10,08,1, 11.9,1,1, 11.205, 10624.204, 273.901, 52714.917 21/09/08,17:13:11,11,08,1, 11.9,1,1, 11.205, 10624.193, 273.901, 52714.892 21/09/08,17:13:11,12,08,1, 11.9,1,1, 11.205, 10624.204, 273.908, 52714.898 21/09/08,17:13:11,13,08,1, 11.9,1,1, 11.205, 10624.200, 273.904, 52714.900 21/09/08,17:13:11,14,08,1, 11.9,1,1, 11.205, 10624.210, 273.896, 52714.931 21/09/08,17:13:11,15,08,1, 11.9,1,1, 11.205, 10624.207, 273.895, 52714.906 21/09/08,17:13:11,16,08,1, 11.9,1,1, 11.205, 10624.217, 273.917, 52714.935 21/09/08,17:13:11,17,08,1, 11.9,1,1, 11.205, 10624.215, 273.939, 52714.954 21/09/08,17:13:11,18,08,1, 11.9,1,1, 11.205, 10624.199, 273.932, 52714.913 21/09/08,17:13:11,19,08,1, 11.9,1,1, 11.205, 10624.235, 273.906, 52714.934 21/09/08,17:13:12,00,09,1, 11.8,1,1, 11.204, 10624.233, 273.906, 52714.934 21/09/08,17:13:12,01,09,1, 11.8,1,1, 11.204, 10624.201, 273.938, 52714.966 21/09/08,17:13:12,02,09,1, 11.8,1,1, 11.204, 10624.236, 273.946, 52714.956 21/09/08,17:13:12,03,09,1, 11.8,1,1, 11.204, 10624.242, 273.919, 52714.980 21/09/08,17:13:12,04,09,1, 11.8,1,1, 11.204, 10624.230, 273.902, 52714.944 21/09/08,17:13:12,05,09,1, 11.8,1,1, 11.204, 10624.210, 273.900, 52714.929 21/09/08,17:13:12,06,09,1, 11.8,1,1, 11.204, 10624.230, 273.927, 52714.941 21/09/08,17:13:12,07,09,1, 11.8,1,1, 11.204, 10624.206, 273.920, 52714.948 21/09/08,17:13:12,08,09,1, 11.8,1,1, 11.204, 10624.212, 273.905, 52714.921 21/09/08,17:13:12,09,09,1, 11.8,1,1, 11.204, 10624.261, 273.876, 52714.810 21/09/08,17:13:12,10,09,1, 11.8,1,1, 11.204, 10624.185, 273.899, 52714.990 21/09/08,17:13:12,11,09,1, 11.8,1,1, 11.204, 10624.202, 273.891, 52714.974 21/09/08,17:13:12,12,09,1, 11.8,1,1, 11.204, 10624.228, 273.884, 52714.961 21/09/08,17:13:12,13,09,1, 11.8,1,1, 11.204, 10624.212, 273.931, 52715.008 21/09/08,17:13:12,14,09,1, 11.8,1,1, 11.204, 10624.239, 273.939, 52714.956 21/09/08,17:13:12,15,09,1, 11.8,1,1, 11.204, 10624.241, 273.926, 52714.971 21/09/08,17:13:12,16,09,1, 11.8,1,1, 11.204, 10624.230, 273.944, 52714.967 21/09/08,17:13:12,17,09,1, 11.8,1,1, 11.204, 10624.240, 273.938, 52714.964 21/09/08,17:13:12,18,09,1, 11.8,1,1, 11.204, 10624.246, 273.921, 52714.941 21/09/08,17:13:12,19,09,1, 11.8,1,1, 11.204, 10624.245, 273.933, 52714.971 21/09/08,17:13:13,00,09,1, 11.9,1,1, 11.205, 10624.242, 273.933, 52714.971 21/09/08,17:13:13,01,09,1, 11.9,1,1, 11.205, 10624.247, 273.887, 52714.961 21/09/08,17:13:13,02,09,1, 11.9,1,1, 11.205, 10624.218, 273.888, 52714.945 21/09/08,17:13:13,03,09,1, 11.9,1,1, 11.205, 10624.250, 273.914, 52714.962 21/09/08,17:13:13,04,09,1, 11.9,1,1, 11.205, 10624.231, 273.941, 52714.963 21/09/08,17:13:13,05,09,1, 11.9,1,1, 11.205, 10624.244, 273.941, 52714.995 21/09/08,17:13:13,06,09,1, 11.9,1,1, 11.205, 10624.232, 273.921, 52714.976 21/09/08,17:13:13,07,09,1, 11.9,1,1, 11.205, 10624.230, 273.926, 52714.959 21/09/08,17:13:13,08,09,1, 11.9,1,1, 11.205, 10624.234, 273.942, 52714.874 21/09/08,17:13:13,09,09,1, 11.9,1,1, 11.205, 10624.266, 273.953, 52714.991 21/09/08,17:13:13,10,09,1, 11.9,1,1, 11.205, 10624.283, 273.939, 52714.963 21/09/08,17:13:13,11,09,1, 11.9,1,1, 11.205, 10624.277, 273.951, 52715.012 21/09/08,17:13:13,12,09,1, 11.9,1,1, 11.205, 10624.245, 273.933, 52714.987 21/09/08,17:13:13,13,09,1, 11.9,1,1, 11.205, 10624.260, 273.935, 52714.986 21/09/08,17:13:13,14,09,1, 11.9,1,1, 11.205, 10624.255, 273.887, 52714.964 21/09/08,17:13:13,15,09,1, 11.9,1,1, 11.205, 10624.257, 273.913, 52714.982 21/09/08,17:13:13,16,09,1, 11.9,1,1, 11.205, 10624.272, 273.889, 52714.957 21/09/08,17:13:13,17,09,1, 11.9,1,1, 11.205, 10624.238, 273.880, 52714.948 21/09/08,17:13:13,18,09,1, 11.9,1,1, 11.205, 10624.247, 273.899, 52714.961 21/09/08,17:13:13,19,09,1, 11.9,1,1, 11.205, 10624.236, 273.913, 52714.965 21/09/08,17:13:14,00,08,1, 11.9,1,1, 11.203, 10624.233, 273.913, 52714.965 21/09/08,17:13:14,01,08,1, 11.9,1,1, 11.203, 10624.241, 273.910, 52714.951 21/09/08,17:13:14,02,08,1, 11.9,1,1, 11.203, 10624.227, 273.920, 52714.939 21/09/08,17:13:14,03,08,1, 11.9,1,1, 11.203, 10624.254, 273.939, 52714.998 21/09/08,17:13:14,04,08,1, 11.9,1,1, 11.203, 10624.257, 273.957, 52715.007 21/09/08,17:13:14,05,08,1, 11.9,1,1, 11.203, 10624.263, 273.904, 52714.972 21/09/08,17:13:14,06,08,1, 11.9,1,1, 11.203, 10624.268, 273.922, 52715.003 21/09/08,17:13:14,07,08,1, 11.9,1,1, 11.203, 10624.269, 273.924, 52714.982 21/09/08,17:13:14,08,08,1, 11.9,1,1, 11.203, 10624.256, 273.921, 52715.003 21/09/08,17:13:14,09,08,1, 11.9,1,1, 11.203, 10624.281, 273.942, 52714.982 21/09/08,17:13:14,10,08,1, 11.9,1,1, 11.203, 10624.270, 273.918, 52714.991 21/09/08,17:13:14,11,08,1, 11.9,1,1, 11.203, 10624.266, 273.913, 52714.991 21/09/08,17:13:14,12,08,1, 11.9,1,1, 11.203, 10624.259, 273.916, 52714.974 21/09/08,17:13:14,13,08,1, 11.9,1,1, 11.203, 10624.253, 273.893, 52714.974 21/09/08,17:13:14,14,08,1, 11.9,1,1, 11.203, 10624.267, 273.912, 52714.958 21/09/08,17:13:14,15,08,1, 11.9,1,1, 11.203, 10624.276, 273.922, 52714.949 21/09/08,17:13:14,16,08,1, 11.9,1,1, 11.203, 10624.286, 273.910, 52714.930 21/09/08,17:13:14,17,08,1, 11.9,1,1, 11.203, 10624.302, 273.942, 52714.999 21/09/08,17:13:14,18,08,1, 11.9,1,1, 11.203, 10624.244, 273.934, 52714.951 21/09/08,17:13:14,19,08,1, 11.9,1,1, 11.203, 10624.238, 273.934, 52714.962 21/09/08,17:13:15,00,08,1, 11.9,1,1, 11.201, 10624.233, 273.934, 52714.962 21/09/08,17:13:15,01,08,1, 11.9,1,1, 11.201, 10624.281, 273.911, 52714.984 21/09/08,17:13:15,02,08,1, 11.9,1,1, 11.201, 10624.273, 273.889, 52714.993 21/09/08,17:13:15,03,08,1, 11.9,1,1, 11.201, 10624.253, 273.909, 52714.987 21/09/08,17:13:15,04,08,1, 11.9,1,1, 11.201, 10624.276, 273.915, 52714.963 21/09/08,17:13:15,05,08,1, 11.9,1,1, 11.201, 10624.260, 273.901, 52714.988 21/09/08,17:13:15,06,08,1, 11.9,1,1, 11.201, 10624.289, 273.924, 52714.987 21/09/08,17:13:15,07,08,1, 11.9,1,1, 11.201, 10624.282, 273.895, 52714.984 21/09/08,17:13:15,08,08,1, 11.9,1,1, 11.201, 10624.280, 273.905, 52714.971 21/09/08,17:13:15,09,08,1, 11.9,1,1, 11.201, 10624.256, 273.897, 52714.971 21/09/08,17:13:15,10,08,1, 11.9,1,1, 11.201, 10624.282, 273.910, 52714.979 21/09/08,17:13:15,11,08,1, 11.9,1,1, 11.201, 10624.261, 273.936, 52715.018 21/09/08,17:13:15,12,08,1, 11.9,1,1, 11.201, 10624.236, 273.929, 52714.827 21/09/08,17:13:15,13,08,1, 11.9,1,1, 11.201, 10624.294, 273.938, 52714.945 21/09/08,17:13:15,14,08,1, 11.9,1,1, 11.201, 10624.284, 273.928, 52714.986 21/09/08,17:13:15,15,08,1, 11.9,1,1, 11.201, 10624.260, 273.937, 52715.041 21/09/08,17:13:15,16,08,1, 11.9,1,1, 11.201, 10624.274, 273.965, 52715.042 21/09/08,17:13:15,17,08,1, 11.9,1,1, 11.201, 10624.292, 273.917, 52715.022 21/09/08,17:13:15,18,08,1, 11.9,1,1, 11.201, 10624.262, 273.905, 52715.045 21/09/08,17:13:15,19,08,1, 11.9,1,1, 11.201, 10624.288, 273.911, 52715.033 21/09/08,17:13:16,00,08,1, 11.9,1,1, 11.202, 10624.284, 273.911, 52715.033 21/09/08,17:13:16,01,08,1, 11.9,1,1, 11.202, 10624.270, 273.926, 52715.041 21/09/08,17:13:16,02,08,1, 11.9,1,1, 11.202, 10624.285, 273.909, 52715.014 21/09/08,17:13:16,03,08,1, 11.9,1,1, 11.202, 10624.292, 273.906, 52714.989 21/09/08,17:13:16,04,08,1, 11.9,1,1, 11.202, 10624.270, 273.922, 52715.005 21/09/08,17:13:16,05,08,1, 11.9,1,1, 11.202, 10624.284, 273.967, 52715.007 21/09/08,17:13:16,06,08,1, 11.9,1,1, 11.202, 10624.293, 273.963, 52715.321 21/09/08,17:13:16,07,08,1, 11.9,1,1, 11.202, 10624.297, 273.936, 52714.912 21/09/08,17:13:16,08,08,1, 11.9,1,1, 11.202, 10624.283, 273.958, 52714.990 21/09/08,17:13:16,09,08,1, 11.9,1,1, 11.202, 10624.263, 273.966, 52715.002 21/09/08,17:13:16,10,08,1, 11.9,1,1, 11.202, 10624.262, 273.950, 52715.004 21/09/08,17:13:16,11,08,1, 11.9,1,1, 11.202, 10624.282, 273.957, 52715.035 21/09/08,17:13:16,12,08,1, 11.9,1,1, 11.202, 10624.291, 273.963, 52715.056 21/09/08,17:13:16,13,08,1, 11.9,1,1, 11.202, 10624.251, 273.928, 52715.061 21/09/08,17:13:16,14,08,1, 11.9,1,1, 11.202, 10624.259, 273.922, 52715.034 21/09/08,17:13:16,15,08,1, 11.9,1,1, 11.202, 10624.264, 273.945, 52715.025 21/09/08,17:13:16,16,08,1, 11.9,1,1, 11.202, 10624.246, 273.958, 52715.043 21/09/08,17:13:16,17,08,1, 11.9,1,1, 11.202, 10624.257, 273.913, 52715.018 21/09/08,17:13:16,18,08,1, 11.9,1,1, 11.202, 10624.258, 273.910, 52715.027 21/09/08,17:13:16,19,08,1, 11.9,1,1, 11.202, 10624.261, 273.970, 52715.000 21/09/08,17:13:17,00,09,1, 11.9,1,1, 11.201, 10624.259, 273.970, 52715.000 21/09/08,17:13:17,01,09,1, 11.9,1,1, 11.201, 10624.256, 273.927, 52715.182 21/09/08,17:13:17,02,09,1, 11.9,1,1, 11.201, 10624.286, 273.969, 52715.122 21/09/08,17:13:17,03,09,1, 11.9,1,1, 11.201, 10624.283, 273.942, 52715.037 21/09/08,17:13:17,04,09,1, 11.9,1,1, 11.201, 10624.270, 273.962, 52715.087 21/09/08,17:13:17,05,09,1, 11.9,1,1, 11.201, 10624.270, 273.912, 52715.036 21/09/08,17:13:17,06,09,1, 11.9,1,1, 11.201, 10624.260, 273.926, 52715.044 21/09/08,17:13:17,07,09,1, 11.9,1,1, 11.201, 10624.257, 273.954, 52715.048 21/09/08,17:13:17,08,09,1, 11.9,1,1, 11.201, 10624.237, 273.905, 52715.071 21/09/08,17:13:17,09,09,1, 11.9,1,1, 11.201, 10624.255, 273.924, 52715.044 21/09/08,17:13:17,10,09,1, 11.9,1,1, 11.201, 10624.259, 273.928, 52715.090 21/09/08,17:13:17,11,09,1, 11.9,1,1, 11.201, 10624.222, 273.905, 52715.040 21/09/08,17:13:17,12,09,1, 11.9,1,1, 11.201, 10624.236, 273.922, 52715.064 21/09/08,17:13:17,13,09,1, 11.9,1,1, 11.201, 10624.255, 273.931, 52715.029 21/09/08,17:13:17,14,09,1, 11.9,1,1, 11.201, 10624.250, 273.927, 52715.035 21/09/08,17:13:17,15,09,1, 11.9,1,1, 11.201, 10624.246, 273.926, 52715.037 21/09/08,17:13:17,16,09,1, 11.9,1,1, 11.201, 10624.256, 273.953, 52715.062 21/09/08,17:13:17,17,09,1, 11.9,1,1, 11.201, 10624.247, 273.939, 52715.065 21/09/08,17:13:17,18,09,1, 11.9,1,1, 11.201, 10624.241, 273.940, 52715.070 21/09/08,17:13:17,19,09,1, 11.9,1,1, 11.201, 10624.245, 273.938, 52715.077 21/09/08,17:13:18,00,08,1, 11.9,1,1, 11.202, 10624.242, 273.938, 52715.077 21/09/08,17:13:18,01,08,1, 11.9,1,1, 11.202, 10624.230, 273.968, 52715.088 21/09/08,17:13:18,02,08,1, 11.9,1,1, 11.202, 10624.253, 273.933, 52715.054 21/09/08,17:13:18,03,08,1, 11.9,1,1, 11.202, 10624.247, 273.957, 52715.097 21/09/08,17:13:18,04,08,1, 11.9,1,1, 11.202, 10624.223, 273.947, 52715.068 21/09/08,17:13:18,05,08,1, 11.9,1,1, 11.202, 10624.233, 273.923, 52715.092 21/09/08,17:13:18,06,08,1, 11.9,1,1, 11.202, 10624.212, 273.962, 52715.085 21/09/08,17:13:18,07,08,1, 11.9,1,1, 11.202, 10624.216, 273.951, 52715.092 21/09/08,17:13:18,08,08,1, 11.9,1,1, 11.202, 10624.214, 273.959, 52715.067 21/09/08,17:13:18,09,08,1, 11.9,1,1, 11.202, 10624.228, 273.946, 52715.059 21/09/08,17:13:18,10,08,1, 11.9,1,1, 11.202, 10624.224, 273.970, 52715.069 21/09/08,17:13:18,11,08,1, 11.9,1,1, 11.202, 10624.202, 273.965, 52715.085 21/09/08,17:13:18,12,08,1, 11.9,1,1, 11.202, 10624.220, 273.972, 52715.085 21/09/08,17:13:18,13,08,1, 11.9,1,1, 11.202, 10624.209, 273.971, 52715.132 21/09/08,17:13:18,14,08,1, 11.9,1,1, 11.202, 10624.228, 273.976, 52715.055 21/09/08,17:13:18,15,08,1, 11.9,1,1, 11.202, 10624.229, 273.954, 52715.108 21/09/08,17:13:18,16,08,1, 11.9,1,1, 11.202, 10624.206, 273.960, 52715.054 21/09/08,17:13:18,17,08,1, 11.9,1,1, 11.202, 10624.216, 273.953, 52715.121 21/09/08,17:13:18,18,08,1, 11.9,1,1, 11.202, 10624.193, 273.926, 52715.083 21/09/08,17:13:18,19,08,1, 11.9,1,1, 11.202, 10624.184, 273.961, 52715.079 21/09/08,17:13:19,00,08,1, 11.9,1,1, 11.203, 10624.183, 273.961, 52715.079 21/09/08,17:13:19,01,08,1, 11.9,1,1, 11.203, 10624.189, 273.925, 52715.078 21/09/08,17:13:19,02,08,1, 11.9,1,1, 11.203, 10624.177, 273.959, 52715.079 21/09/08,17:13:19,03,08,1, 11.9,1,1, 11.203, 10624.185, 273.954, 52715.085 21/09/08,17:13:19,04,08,1, 11.9,1,1, 11.203, 10624.180, 273.971, 52715.096 21/09/08,17:13:19,05,08,1, 11.9,1,1, 11.203, 10624.174, 273.970, 52715.076 21/09/08,17:13:19,06,08,1, 11.9,1,1, 11.203, 10624.170, 273.972, 52715.050 21/09/08,17:13:19,07,08,1, 11.9,1,1, 11.203, 10624.177, 273.988, 52715.058 21/09/08,17:13:19,08,08,1, 11.9,1,1, 11.203, 10624.174, 273.975, 52715.105 21/09/08,17:13:19,09,08,1, 11.9,1,1, 11.203, 10624.186, 273.966, 52715.150 21/09/08,17:13:19,10,08,1, 11.9,1,1, 11.203, 10624.170, 273.958, 52714.949 21/09/08,17:13:19,11,08,1, 11.9,1,1, 11.203, 10624.193, 273.976, 52715.221 21/09/08,17:13:19,12,08,1, 11.9,1,1, 11.203, 10624.206, 273.951, 52715.150 21/09/08,17:13:19,13,08,1, 11.9,1,1, 11.203, 10624.182, 273.972, 52715.139 21/09/08,17:13:19,14,08,1, 11.9,1,1, 11.203, 10624.182, 273.932, 52715.125 21/09/08,17:13:19,15,08,1, 11.9,1,1, 11.203, 10624.157, 273.950, 52715.151 21/09/08,17:13:19,16,08,1, 11.9,1,1, 11.203, 10624.162, 273.970, 52715.118 21/09/08,17:13:19,17,08,1, 11.9,1,1, 11.203, 10624.157, 273.977, 52715.107 21/09/08,17:13:19,18,08,1, 11.9,1,1, 11.203, 10624.124, 273.957, 52715.074 21/09/08,17:13:19,19,08,1, 11.9,1,1, 11.203, 10624.167, 273.966, 52715.130 21/09/08,17:13:20,00,08,1, 11.9,1,1, 11.206, 10624.158, 273.966, 52715.130 21/09/08,17:13:20,01,08,1, 11.9,1,1, 11.206, 10624.155, 273.990, 52715.169 21/09/08,17:13:20,02,08,1, 11.9,1,1, 11.206, 10624.171, 273.991, 52715.155 21/09/08,17:13:20,03,08,1, 11.9,1,1, 11.206, 10624.171, 273.995, 52715.135 21/09/08,17:13:20,04,08,1, 11.9,1,1, 11.206, 10624.166, 274.013, 52715.128 21/09/08,17:13:20,05,08,1, 11.9,1,1, 11.206, 10624.171, 273.956, 52715.115 21/09/08,17:13:20,06,08,1, 11.9,1,1, 11.206, 10624.162, 273.979, 52715.112 21/09/08,17:13:20,07,08,1, 11.9,1,1, 11.206, 10624.162, 273.969, 52715.126 21/09/08,17:13:20,08,08,1, 11.9,1,1, 11.206, 10624.144, 273.964, 52715.133 21/09/08,17:13:20,09,08,1, 11.9,1,1, 11.206, 10624.155, 273.947, 52715.151 21/09/08,17:13:20,10,08,1, 11.9,1,1, 11.206, 10624.107, 273.962, 52715.216 21/09/08,17:13:20,11,08,1, 11.9,1,1, 11.206, 10624.134, 273.955, 52715.124 21/09/08,17:13:20,12,08,1, 11.9,1,1, 11.206, 10624.138, 273.983, 52715.198 21/09/08,17:13:20,13,08,1, 11.9,1,1, 11.206, 10624.147, 273.992, 52715.162 21/09/08,17:13:20,14,08,1, 11.9,1,1, 11.206, 10624.140, 274.005, 52715.122 21/09/08,17:13:20,15,08,1, 11.9,1,1, 11.206, 10624.170, 273.995, 52715.156 21/09/08,17:13:20,16,08,1, 11.9,1,1, 11.206, 10624.129, 274.000, 52715.146 21/09/08,17:13:20,17,08,1, 11.9,1,1, 11.206, 10624.181, 273.990, 52715.162 21/09/08,17:13:20,18,08,1, 11.9,1,1, 11.206, 10624.149, 274.010, 52715.181 21/09/08,17:13:20,19,08,1, 11.9,1,1, 11.206, 10624.135, 273.997, 52715.151 21/09/08,17:13:21,00,08,1, 11.9,1,1, 11.205, 10624.133, 273.997, 52715.151 21/09/08,17:13:21,01,08,1, 11.9,1,1, 11.205, 10624.123, 273.977, 52715.310 21/09/08,17:13:21,02,08,1, 11.9,1,1, 11.205, 10624.096, 273.972, 52715.314 21/09/08,17:13:21,03,08,1, 11.9,1,1, 11.205, 10624.171, 273.964, 52715.092 21/09/08,17:13:21,04,08,1, 11.9,1,1, 11.205, 10624.143, 273.989, 52715.141 21/09/08,17:13:21,05,08,1, 11.9,1,1, 11.205, 10624.123, 273.989, 52715.147 21/09/08,17:13:21,06,08,1, 11.9,1,1, 11.205, 10624.147, 273.987, 52715.156 21/09/08,17:13:21,07,08,1, 11.9,1,1, 11.205, 10624.137, 274.024, 52715.185 21/09/08,17:13:21,08,08,1, 11.9,1,1, 11.205, 10624.138, 274.029, 52715.157 21/09/08,17:13:21,09,08,1, 11.9,1,1, 11.205, 10624.134, 273.987, 52715.102 21/09/08,17:13:21,10,08,1, 11.9,1,1, 11.205, 10624.145, 274.033, 52715.146 21/09/08,17:13:21,11,08,1, 11.9,1,1, 11.205, 10624.150, 274.012, 52715.189 21/09/08,17:13:21,12,08,1, 11.9,1,1, 11.205, 10624.171, 274.057, 52715.145 21/09/08,17:13:21,13,08,1, 11.9,1,1, 11.205, 10624.125, 274.007, 52715.144 21/09/08,17:13:21,14,08,1, 11.9,1,1, 11.205, 10624.141, 274.031, 52715.107 21/09/08,17:13:21,15,08,1, 11.9,1,1, 11.205, 10624.102, 274.015, 52715.153 21/09/08,17:13:21,16,08,1, 11.9,1,1, 11.205, 10624.144, 273.995, 52715.140 21/09/08,17:13:21,17,08,1, 11.9,1,1, 11.205, 10624.139, 273.993, 52715.150 21/09/08,17:13:21,18,08,1, 11.9,1,1, 11.205, 10624.126, 273.996, 52715.164 21/09/08,17:13:21,19,08,1, 11.9,1,1, 11.205, 10624.130, 274.015, 52715.182 21/09/08,17:13:22,00,08,1, 11.9,1,1, 11.200, 10624.125, 274.015, 52715.182 21/09/08,17:13:22,01,08,1, 11.9,1,1, 11.200, 10624.142, 273.997, 52715.188 21/09/08,17:13:22,02,08,1, 11.9,1,1, 11.200, 10624.127, 274.012, 52715.162 21/09/08,17:13:22,03,08,1, 11.9,1,1, 11.200, 10624.140, 274.030, 52715.214 21/09/08,17:13:22,04,08,1, 11.9,1,1, 11.200, 10624.137, 274.012, 52715.206 21/09/08,17:13:22,05,08,1, 11.9,1,1, 11.200, 10624.115, 274.019, 52715.185 21/09/08,17:13:22,06,08,1, 11.9,1,1, 11.200, 10624.141, 274.031, 52715.226 21/09/08,17:13:22,07,08,1, 11.9,1,1, 11.200, 10624.108, 274.020, 52715.190 21/09/08,17:13:22,08,08,1, 11.9,1,1, 11.200, 10624.185, 274.038, 52715.270 21/09/08,17:13:22,09,08,1, 11.9,1,1, 11.200, 10624.117, 274.026, 52715.172 21/09/08,17:13:22,10,08,1, 11.9,1,1, 11.200, 10624.133, 274.041, 52715.260 21/09/08,17:13:22,11,08,1, 11.9,1,1, 11.200, 10624.138, 274.028, 52715.210 21/09/08,17:13:22,12,08,1, 11.9,1,1, 11.200, 10624.114, 274.006, 52715.177 21/09/08,17:13:22,13,08,1, 11.9,1,1, 11.200, 10624.116, 273.988, 52715.160 21/09/08,17:13:22,14,08,1, 11.9,1,1, 11.200, 10624.119, 274.017, 52715.177 21/09/08,17:13:22,15,08,1, 11.9,1,1, 11.200, 10624.126, 274.021, 52715.170 21/09/08,17:13:22,16,08,1, 11.9,1,1, 11.200, 10624.143, 274.026, 52715.206 21/09/08,17:13:22,17,08,1, 11.9,1,1, 11.200, 10624.135, 274.036, 52715.185 21/09/08,17:13:22,18,08,1, 11.9,1,1, 11.200, 10624.134, 274.010, 52715.204 21/09/08,17:13:22,19,08,1, 11.9,1,1, 11.200, 10624.131, 274.053, 52715.227 21/09/08,17:13:23,00,09,1, 11.9,1,1, 11.204, 10624.125, 274.053, 52715.227 21/09/08,17:13:23,01,09,1, 11.9,1,1, 11.204, 10624.126, 274.055, 52715.252 21/09/08,17:13:23,02,09,1, 11.9,1,1, 11.204, 10624.127, 274.061, 52715.223 21/09/08,17:13:23,03,09,1, 11.9,1,1, 11.204, 10624.156, 274.061, 52715.224 21/09/08,17:13:23,04,09,1, 11.9,1,1, 11.204, 10624.150, 274.020, 52715.203 21/09/08,17:13:23,05,09,1, 11.9,1,1, 11.204, 10624.153, 274.037, 52715.251 21/09/08,17:13:23,06,09,1, 11.9,1,1, 11.204, 10624.148, 274.014, 52715.185 21/09/08,17:13:23,07,09,1, 11.9,1,1, 11.204, 10624.151, 274.015, 52715.209 21/09/08,17:13:23,08,09,1, 11.9,1,1, 11.204, 10624.121, 274.028, 52715.233 21/09/08,17:13:23,09,09,1, 11.9,1,1, 11.204, 10624.145, 274.022, 52715.220 21/09/08,17:13:23,10,09,1, 11.9,1,1, 11.204, 10624.130, 274.054, 52715.258 21/09/08,17:13:23,11,09,1, 11.9,1,1, 11.204, 10624.121, 274.047, 52715.233 21/09/08,17:13:23,12,09,1, 11.9,1,1, 11.204, 10624.136, 274.039, 52715.229 21/09/08,17:13:23,13,09,1, 11.9,1,1, 11.204, 10624.148, 274.058, 52715.254 21/09/08,17:13:23,14,09,1, 11.9,1,1, 11.204, 10624.154, 274.078, 52715.212 21/09/08,17:13:23,15,09,1, 11.9,1,1, 11.204, 10624.162, 274.057, 52715.232 21/09/08,17:13:23,16,09,1, 11.9,1,1, 11.204, 10624.140, 274.066, 52715.254 21/09/08,17:13:23,17,09,1, 11.9,1,1, 11.204, 10624.164, 274.056, 52715.218 21/09/08,17:13:23,18,09,1, 11.9,1,1, 11.204, 10624.167, 274.070, 52715.262 21/09/08,17:13:23,19,09,1, 11.9,1,1, 11.204, 10624.153, 274.069, 52715.234 21/09/08,17:13:24,00,09,1, 11.8,1,1, 11.203, 10624.150, 274.069, 52715.234 21/09/08,17:13:24,01,09,1, 11.8,1,1, 11.203, 10624.143, 274.044, 52715.220 21/09/08,17:13:24,02,09,1, 11.8,1,1, 11.203, 10624.142, 274.048, 52715.251 21/09/08,17:13:24,03,09,1, 11.8,1,1, 11.203, 10624.151, 274.038, 52715.189 21/09/08,17:13:24,04,09,1, 11.8,1,1, 11.203, 10624.146, 274.046, 52715.263 21/09/08,17:13:24,05,09,1, 11.8,1,1, 11.203, 10624.136, 274.044, 52715.212 21/09/08,17:13:24,06,09,1, 11.8,1,1, 11.203, 10624.139, 274.034, 52715.219 21/09/08,17:13:24,07,09,1, 11.8,1,1, 11.203, 10624.147, 274.078, 52715.249 21/09/08,17:13:24,08,09,1, 11.8,1,1, 11.203, 10624.137, 274.077, 52715.248 21/09/08,17:13:24,09,09,1, 11.8,1,1, 11.203, 10624.141, 274.094, 52715.235 21/09/08,17:13:24,10,09,1, 11.8,1,1, 11.203, 10624.153, 274.075, 52715.246 21/09/08,17:13:24,11,09,1, 11.8,1,1, 11.203, 10624.150, 274.087, 52715.199 21/09/08,17:13:24,12,09,1, 11.8,1,1, 11.203, 10624.170, 274.071, 52715.236 21/09/08,17:13:24,13,09,1, 11.8,1,1, 11.203, 10624.153, 274.094, 52715.254 21/09/08,17:13:24,14,09,1, 11.8,1,1, 11.203, 10624.160, 274.089, 52715.240 21/09/08,17:13:24,15,09,1, 11.8,1,1, 11.203, 10624.168, 274.066, 52715.238 21/09/08,17:13:24,16,09,1, 11.8,1,1, 11.203, 10624.149, 274.067, 52715.270 21/09/08,17:13:24,17,09,1, 11.8,1,1, 11.203, 10624.186, 274.088, 52715.270 21/09/08,17:13:24,18,09,1, 11.8,1,1, 11.203, 10624.191, 274.058, 52715.260 21/09/08,17:13:24,19,09,1, 11.8,1,1, 11.203, 10624.176, 274.082, 52715.287 21/09/08,17:13:25,00,09,1, 11.9,1,1, 11.204, 10624.175, 274.082, 52715.287 21/09/08,17:13:25,01,09,1, 11.9,1,1, 11.204, 10624.184, 274.091, 52715.268 21/09/08,17:13:25,02,09,1, 11.9,1,1, 11.204, 10624.163, 274.119, 52715.246 21/09/08,17:13:25,03,09,1, 11.9,1,1, 11.204, 10624.162, 274.086, 52715.220 21/09/08,17:13:25,04,09,1, 11.9,1,1, 11.204, 10624.180, 274.103, 52715.272 21/09/08,17:13:25,05,09,1, 11.9,1,1, 11.204, 10624.170, 274.114, 52715.261 21/09/08,17:13:25,06,09,1, 11.9,1,1, 11.204, 10624.198, 274.141, 52715.297 21/09/08,17:13:25,07,09,1, 11.9,1,1, 11.204, 10624.199, 274.145, 52715.535 21/09/08,17:13:25,08,09,1, 11.9,1,1, 11.204, 10624.198, 274.093, 52715.142 21/09/08,17:13:25,09,09,1, 11.9,1,1, 11.204, 10624.182, 274.121, 52715.212 21/09/08,17:13:25,10,09,1, 11.9,1,1, 11.204, 10624.203, 274.115, 52715.219 21/09/08,17:13:25,11,09,1, 11.9,1,1, 11.204, 10624.186, 274.094, 52715.238 21/09/08,17:13:25,12,09,1, 11.9,1,1, 11.204, 10624.180, 274.080, 52715.235 21/09/08,17:13:25,13,09,1, 11.9,1,1, 11.204, 10624.199, 274.091, 52715.232 21/09/08,17:13:25,14,09,1, 11.9,1,1, 11.204, 10624.186, 274.112, 52715.226 21/09/08,17:13:25,15,09,1, 11.9,1,1, 11.204, 10624.189, 274.103, 52715.251 21/09/08,17:13:25,16,09,1, 11.9,1,1, 11.204, 10624.178, 274.116, 52715.242 21/09/08,17:13:25,17,09,1, 11.9,1,1, 11.204, 10624.179, 274.128, 52715.242 21/09/08,17:13:25,18,09,1, 11.9,1,1, 11.204, 10624.179, 274.111, 52715.244 21/09/08,17:13:25,19,09,1, 11.9,1,1, 11.204, 10624.189, 274.147, 52715.240 21/09/08,17:13:26,00,08,1, 11.8,1,1, 11.201, 10624.183, 274.147, 52715.240 21/09/08,17:13:26,01,08,1, 11.8,1,1, 11.201, 10624.186, 274.127, 52715.291 21/09/08,17:13:26,02,08,1, 11.8,1,1, 11.201, 10624.219, 274.168, 52715.353 21/09/08,17:13:26,03,08,1, 11.8,1,1, 11.201, 10624.190, 274.130, 52715.351 21/09/08,17:13:26,04,08,1, 11.8,1,1, 11.201, 10624.187, 274.127, 52715.286 21/09/08,17:13:26,05,08,1, 11.8,1,1, 11.201, 10624.183, 274.125, 52715.268 21/09/08,17:13:26,06,08,1, 11.8,1,1, 11.201, 10624.165, 274.108, 52715.284 21/09/08,17:13:26,07,08,1, 11.8,1,1, 11.201, 10624.170, 274.096, 52715.279 21/09/08,17:13:26,08,08,1, 11.8,1,1, 11.201, 10624.193, 274.114, 52715.272 21/09/08,17:13:26,09,08,1, 11.8,1,1, 11.201, 10624.241, 274.087, 52714.928 21/09/08,17:13:26,10,08,1, 11.8,1,1, 11.201, 10624.222, 274.111, 52715.221 21/09/08,17:13:26,11,08,1, 11.8,1,1, 11.201, 10624.225, 274.113, 52715.226 21/09/08,17:13:26,12,08,1, 11.8,1,1, 11.201, 10624.179, 274.115, 52715.274 21/09/08,17:13:26,13,08,1, 11.8,1,1, 11.201, 10624.193, 274.134, 52715.352 21/09/08,17:13:26,14,08,1, 11.8,1,1, 11.201, 10624.178, 274.165, 52715.339 21/09/08,17:13:26,15,08,1, 11.8,1,1, 11.201, 10624.189, 274.137, 52715.324 21/09/08,17:13:26,16,08,1, 11.8,1,1, 11.201, 10624.208, 274.142, 52715.330 21/09/08,17:13:26,17,08,1, 11.8,1,1, 11.201, 10624.188, 274.150, 52715.347 21/09/08,17:13:26,18,08,1, 11.8,1,1, 11.201, 10624.198, 274.158, 52715.286 21/09/08,17:13:26,19,08,1, 11.8,1,1, 11.201, 10624.191, 274.152, 52715.315 21/09/08,17:13:27,00,09,1, 11.7,1,1, 11.207, 10624.183, 274.152, 52715.315 21/09/08,17:13:27,01,09,1, 11.7,1,1, 11.207, 10624.197, 274.159, 52715.310 21/09/08,17:13:27,02,09,1, 11.7,1,1, 11.207, 10624.212, 274.163, 52715.323 21/09/08,17:13:27,03,09,1, 11.7,1,1, 11.207, 10624.201, 274.166, 52715.336 21/09/08,17:13:27,04,09,1, 11.7,1,1, 11.207, 10624.224, 274.161, 52715.336 21/09/08,17:13:27,05,09,1, 11.7,1,1, 11.207, 10624.203, 274.158, 52715.329 21/09/08,17:13:27,06,09,1, 11.7,1,1, 11.207, 10624.200, 274.125, 52715.292 21/09/08,17:13:27,07,09,1, 11.7,1,1, 11.207, 10624.184, 274.167, 52715.293 21/09/08,17:13:27,08,09,1, 11.7,1,1, 11.207, 10624.181, 274.151, 52715.295 21/09/08,17:13:27,09,09,1, 11.7,1,1, 11.207, 10624.189, 274.173, 52715.292 21/09/08,17:13:27,10,09,1, 11.7,1,1, 11.207, 10624.192, 274.192, 52715.314 21/09/08,17:13:27,11,09,1, 11.7,1,1, 11.207, 10624.190, 274.205, 52715.331 21/09/08,17:13:27,12,09,1, 11.7,1,1, 11.207, 10624.238, 274.194, 52715.308 21/09/08,17:13:27,13,09,1, 11.7,1,1, 11.207, 10624.233, 274.229, 52715.361 21/09/08,17:13:27,14,09,1, 11.7,1,1, 11.207, 10624.224, 274.242, 52715.371 21/09/08,17:13:27,15,09,1, 11.7,1,1, 11.207, 10624.227, 274.191, 52715.377 21/09/08,17:13:27,16,09,1, 11.7,1,1, 11.207, 10624.219, 274.212, 52715.346 21/09/08,17:13:27,17,09,1, 11.7,1,1, 11.207, 10624.243, 274.218, 52715.368 21/09/08,17:13:27,18,09,1, 11.7,1,1, 11.207, 10624.223, 274.204, 52715.345 21/09/08,17:13:27,19,09,1, 11.7,1,1, 11.207, 10624.232, 274.190, 52715.333 21/09/08,17:13:28,00,08,1, 11.9,1,1, 11.202, 10624.225, 274.190, 52715.333 21/09/08,17:13:28,01,08,1, 11.9,1,1, 11.202, 10624.205, 274.178, 52715.290 21/09/08,17:13:28,02,08,1, 11.9,1,1, 11.202, 10624.229, 274.223, 52715.307 21/09/08,17:13:28,03,08,1, 11.9,1,1, 11.202, 10624.220, 274.244, 52715.356 21/09/08,17:13:28,04,08,1, 11.9,1,1, 11.202, 10624.229, 274.235, 52715.361 21/09/08,17:13:28,05,08,1, 11.9,1,1, 11.202, 10624.245, 274.267, 52715.341 21/09/08,17:13:28,06,08,1, 11.9,1,1, 11.202, 10624.214, 274.232, 52715.343 21/09/08,17:13:28,07,08,1, 11.9,1,1, 11.202, 10624.251, 274.247, 52715.341 21/09/08,17:13:28,08,08,1, 11.9,1,1, 11.202, 10624.245, 274.235, 52715.361 21/09/08,17:13:28,09,08,1, 11.9,1,1, 11.202, 10624.248, 274.268, 52715.376 21/09/08,17:13:28,10,08,1, 11.9,1,1, 11.202, 10624.243, 274.242, 52715.351 21/09/08,17:13:28,11,08,1, 11.9,1,1, 11.202, 10624.272, 274.256, 52715.365 21/09/08,17:13:28,12,08,1, 11.9,1,1, 11.202, 10624.247, 274.225, 52715.366 21/09/08,17:13:28,13,08,1, 11.9,1,1, 11.202, 10624.254, 274.230, 52715.470 21/09/08,17:13:28,14,08,1, 11.9,1,1, 11.202, 10624.287, 274.220, 52715.267 21/09/08,17:13:28,15,08,1, 11.9,1,1, 11.202, 10624.262, 274.228, 52715.318 21/09/08,17:13:28,16,08,1, 11.9,1,1, 11.202, 10624.269, 274.247, 52715.340 21/09/08,17:13:28,17,08,1, 11.9,1,1, 11.202, 10624.255, 274.244, 52715.346 21/09/08,17:13:28,18,08,1, 11.9,1,1, 11.202, 10624.274, 274.251, 52715.359 21/09/08,17:13:28,19,08,1, 11.9,1,1, 11.202, 10624.252, 274.278, 52715.357 21/09/08,17:13:29,00,08,1, 11.9,1,1, 11.201, 10624.250, 274.278, 52715.357 21/09/08,17:13:29,01,08,1, 11.9,1,1, 11.201, 10624.246, 274.281, 52715.334 21/09/08,17:13:29,02,08,1, 11.9,1,1, 11.201, 10624.258, 274.252, 52715.341 21/09/08,17:13:29,03,08,1, 11.9,1,1, 11.201, 10624.265, 274.261, 52715.372 21/09/08,17:13:29,04,08,1, 11.9,1,1, 11.201, 10624.281, 274.269, 52715.352 21/09/08,17:13:29,05,08,1, 11.9,1,1, 11.201, 10624.257, 274.276, 52715.407 21/09/08,17:13:29,06,08,1, 11.9,1,1, 11.201, 10624.273, 274.255, 52715.365 21/09/08,17:13:29,07,08,1, 11.9,1,1, 11.201, 10624.281, 274.268, 52715.415 21/09/08,17:13:29,08,08,1, 11.9,1,1, 11.201, 10624.281, 274.287, 52715.372 21/09/08,17:13:29,09,08,1, 11.9,1,1, 11.201, 10624.302, 274.262, 52715.414 21/09/08,17:13:29,10,08,1, 11.9,1,1, 11.201, 10624.279, 274.241, 52715.354 21/09/08,17:13:29,11,08,1, 11.9,1,1, 11.201, 10624.280, 274.258, 52715.364 21/09/08,17:13:29,12,08,1, 11.9,1,1, 11.201, 10624.304, 274.257, 52715.332 21/09/08,17:13:29,13,08,1, 11.9,1,1, 11.201, 10624.285, 274.256, 52715.360 21/09/08,17:13:29,14,08,1, 11.9,1,1, 11.201, 10624.270, 274.255, 52715.387 21/09/08,17:13:29,15,08,1, 11.9,1,1, 11.201, 10624.284, 274.293, 52715.368 21/09/08,17:13:29,16,08,1, 11.9,1,1, 11.201, 10624.290, 274.274, 52715.352 21/09/08,17:13:29,17,08,1, 11.9,1,1, 11.201, 10624.290, 274.280, 52715.357 21/09/08,17:13:29,18,08,1, 11.9,1,1, 11.201, 10624.282, 274.298, 52715.391 21/09/08,17:13:29,19,08,1, 11.9,1,1, 11.201, 10624.307, 274.290, 52715.390 21/09/08,17:13:30,00,08,1, 11.9,1,1, 11.202, 10624.300, 274.290, 52715.390 21/09/08,17:13:30,01,08,1, 11.9,1,1, 11.202, 10624.301, 274.307, 52715.520 21/09/08,17:13:30,02,08,1, 11.9,1,1, 11.202, 10624.351, 274.332, 52715.360 21/09/08,17:13:30,03,08,1, 11.9,1,1, 11.202, 10624.340, 274.308, 52715.377 21/09/08,17:13:30,04,08,1, 11.9,1,1, 11.202, 10624.328, 274.290, 52715.401 21/09/08,17:13:30,05,08,1, 11.9,1,1, 11.202, 10624.321, 274.296, 52715.406 21/09/08,17:13:30,06,08,1, 11.9,1,1, 11.202, 10624.316, 274.301, 52715.370 21/09/08,17:13:30,07,08,1, 11.9,1,1, 11.202, 10624.320, 274.298, 52715.383 21/09/08,17:13:30,08,08,1, 11.9,1,1, 11.202, 10624.326, 274.311, 52715.361 21/09/08,17:13:30,09,08,1, 11.9,1,1, 11.202, 10624.337, 274.314, 52715.381 21/09/08,17:13:30,10,08,1, 11.9,1,1, 11.202, 10624.316, 274.324, 52715.379 21/09/08,17:13:30,11,08,1, 11.9,1,1, 11.202, 10624.342, 274.299, 52715.378 21/09/08,17:13:30,12,08,1, 11.9,1,1, 11.202, 10624.328, 274.328, 52715.366 21/09/08,17:13:30,13,08,1, 11.9,1,1, 11.202, 10624.314, 274.356, 52715.419 21/09/08,17:13:30,14,08,1, 11.9,1,1, 11.202, 10624.323, 274.361, 52715.370 21/09/08,17:13:30,15,08,1, 11.9,1,1, 11.202, 10624.331, 274.357, 52715.393 21/09/08,17:13:30,16,08,1, 11.9,1,1, 11.202, 10624.333, 274.364, 52715.415 21/09/08,17:13:30,17,08,1, 11.9,1,1, 11.202, 10624.347, 274.366, 52715.395 21/09/08,17:13:30,18,08,1, 11.9,1,1, 11.202, 10624.360, 274.356, 52715.374 21/09/08,17:13:30,19,08,1, 11.9,1,1, 11.202, 10624.339, 274.353, 52715.424 21/09/08,17:13:31,00,09,1, 11.8,1,1, 11.202, 10624.334, 274.353, 52715.424 21/09/08,17:13:31,01,09,1, 11.8,1,1, 11.202, 10624.347, 274.320, 52715.405 21/09/08,17:13:31,02,09,1, 11.8,1,1, 11.202, 10624.325, 274.332, 52715.401 21/09/08,17:13:31,03,09,1, 11.8,1,1, 11.202, 10624.379, 274.349, 52715.430 21/09/08,17:13:31,04,09,1, 11.8,1,1, 11.202, 10624.369, 274.325, 52715.403 21/09/08,17:13:31,05,09,1, 11.8,1,1, 11.202, 10624.351, 274.338, 52715.397 21/09/08,17:13:31,06,09,1, 11.8,1,1, 11.202, 10624.361, 274.368, 52715.422 21/09/08,17:13:31,07,09,1, 11.8,1,1, 11.202, 10624.354, 274.362, 52715.381 21/09/08,17:13:31,08,09,1, 11.8,1,1, 11.202, 10624.365, 274.371, 52715.411 21/09/08,17:13:31,09,09,1, 11.8,1,1, 11.202, 10624.373, 274.383, 52715.451 21/09/08,17:13:31,10,09,1, 11.8,1,1, 11.202, 10624.373, 274.410, 52715.472 21/09/08,17:13:31,11,09,1, 11.8,1,1, 11.202, 10624.391, 274.401, 52715.460 21/09/08,17:13:31,12,09,1, 11.8,1,1, 11.202, 10624.372, 274.395, 52715.446 21/09/08,17:13:31,13,09,1, 11.8,1,1, 11.202, 10624.397, 274.386, 52715.427 21/09/08,17:13:31,14,09,1, 11.8,1,1, 11.202, 10624.390, 274.387, 52715.424 21/09/08,17:13:31,15,09,1, 11.8,1,1, 11.202, 10624.410, 274.404, 52715.401 21/09/08,17:13:31,16,09,1, 11.8,1,1, 11.202, 10624.402, 274.368, 52715.423 21/09/08,17:13:31,17,09,1, 11.8,1,1, 11.202, 10624.377, 274.394, 52715.427 21/09/08,17:13:31,18,09,1, 11.8,1,1, 11.202, 10624.360, 274.412, 52715.445 21/09/08,17:13:31,19,09,1, 11.8,1,1, 11.202, 10624.390, 274.393, 52715.442 21/09/08,17:13:32,00,09,1, 11.8,1,1, 11.204, 10624.384, 274.393, 52715.442 21/09/08,17:13:32,01,09,1, 11.8,1,1, 11.204, 10624.416, 274.429, 52715.447 21/09/08,17:13:32,02,09,1, 11.8,1,1, 11.204, 10624.405, 274.400, 52715.295 21/09/08,17:13:32,03,09,1, 11.8,1,1, 11.204, 10624.438, 274.424, 52715.455 21/09/08,17:13:32,04,09,1, 11.8,1,1, 11.204, 10624.403, 274.413, 52715.403 21/09/08,17:13:32,05,09,1, 11.8,1,1, 11.204, 10624.444, 274.451, 52715.437 21/09/08,17:13:32,06,09,1, 11.8,1,1, 11.204, 10624.418, 274.446, 52715.473 21/09/08,17:13:32,07,09,1, 11.8,1,1, 11.204, 10624.393, 274.468, 52715.471 21/09/08,17:13:32,08,09,1, 11.8,1,1, 11.204, 10624.413, 274.451, 52715.471 21/09/08,17:13:32,09,09,1, 11.8,1,1, 11.204, 10624.420, 274.459, 52715.490 21/09/08,17:13:32,10,09,1, 11.8,1,1, 11.204, 10624.428, 274.439, 52715.451 21/09/08,17:13:32,11,09,1, 11.8,1,1, 11.204, 10624.452, 274.431, 52715.465 21/09/08,17:13:32,12,09,1, 11.8,1,1, 11.204, 10624.439, 274.417, 52715.443 21/09/08,17:13:32,13,09,1, 11.8,1,1, 11.204, 10624.477, 274.431, 52715.462 21/09/08,17:13:32,14,09,1, 11.8,1,1, 11.204, 10624.455, 274.399, 52715.403 21/09/08,17:13:32,15,09,1, 11.8,1,1, 11.204, 10624.442, 274.405, 52715.442 21/09/08,17:13:32,16,09,1, 11.8,1,1, 11.204, 10624.435, 274.407, 52715.446 21/09/08,17:13:32,17,09,1, 11.8,1,1, 11.204, 10624.466, 274.436, 52715.487 21/09/08,17:13:32,18,09,1, 11.8,1,1, 11.204, 10624.448, 274.458, 52715.444 21/09/08,17:13:32,19,09,1, 11.8,1,1, 11.204, 10624.457, 274.477, 52715.500 21/09/08,17:13:33,00,09,1, 11.9,1,1, 11.202, 10624.450, 274.477, 52715.500 21/09/08,17:13:33,01,09,1, 11.9,1,1, 11.202, 10624.459, 274.467, 52715.503 21/09/08,17:13:33,02,09,1, 11.9,1,1, 11.202, 10624.476, 274.459, 52715.479 21/09/08,17:13:33,03,09,1, 11.9,1,1, 11.202, 10624.473, 274.453, 52715.491 21/09/08,17:13:33,04,09,1, 11.9,1,1, 11.202, 10624.455, 274.438, 52715.478 21/09/08,17:13:33,05,09,1, 11.9,1,1, 11.202, 10624.481, 274.485, 52715.492 21/09/08,17:13:33,06,09,1, 11.9,1,1, 11.202, 10624.468, 274.426, 52715.487 21/09/08,17:13:33,07,09,1, 11.9,1,1, 11.202, 10624.484, 274.457, 52715.511 21/09/08,17:13:33,08,09,1, 11.9,1,1, 11.202, 10624.477, 274.452, 52715.493 21/09/08,17:13:33,09,09,1, 11.9,1,1, 11.202, 10624.496, 274.465, 52715.487 21/09/08,17:13:33,10,09,1, 11.9,1,1, 11.202, 10624.465, 274.433, 52715.471 21/09/08,17:13:33,11,09,1, 11.9,1,1, 11.202, 10624.484, 274.456, 52715.486 21/09/08,17:13:33,12,09,1, 11.9,1,1, 11.202, 10624.496, 274.460, 52715.494 21/09/08,17:13:33,13,09,1, 11.9,1,1, 11.202, 10624.482, 274.451, 52715.468 21/09/08,17:13:33,14,09,1, 11.9,1,1, 11.202, 10624.486, 274.484, 52715.469 21/09/08,17:13:33,15,09,1, 11.9,1,1, 11.202, 10624.502, 274.510, 52715.495 21/09/08,17:13:33,16,09,1, 11.9,1,1, 11.202, 10624.474, 274.483, 52715.490 21/09/08,17:13:33,17,09,1, 11.9,1,1, 11.202, 10624.484, 274.492, 52715.465 21/09/08,17:13:33,18,09,1, 11.9,1,1, 11.202, 10624.500, 274.509, 52715.511 21/09/08,17:13:33,19,09,1, 11.9,1,1, 11.202, 10624.487, 274.483, 52715.490 21/09/08,17:13:34,00,09,1, 11.8,1,1, 11.202, 10624.484, 274.483, 52715.490 21/09/08,17:13:34,01,09,1, 11.8,1,1, 11.202, 10624.533, 274.494, 52715.486 21/09/08,17:13:34,02,09,1, 11.8,1,1, 11.202, 10624.516, 274.501, 52715.506 21/09/08,17:13:34,03,09,1, 11.8,1,1, 11.202, 10624.522, 274.496, 52715.491 21/09/08,17:13:34,04,09,1, 11.8,1,1, 11.202, 10624.515, 274.490, 52715.510 21/09/08,17:13:34,05,09,1, 11.8,1,1, 11.202, 10624.527, 274.494, 52715.481 21/09/08,17:13:34,06,09,1, 11.8,1,1, 11.202, 10624.494, 274.495, 52715.472 21/09/08,17:13:34,07,09,1, 11.8,1,1, 11.202, 10624.513, 274.475, 52715.484 21/09/08,17:13:34,08,09,1, 11.8,1,1, 11.202, 10624.547, 274.515, 52715.498 21/09/08,17:13:34,09,09,1, 11.8,1,1, 11.202, 10624.507, 274.492, 52715.512 21/09/08,17:13:34,10,09,1, 11.8,1,1, 11.202, 10624.508, 274.526, 52715.535 21/09/08,17:13:34,11,09,1, 11.8,1,1, 11.202, 10624.520, 274.558, 52715.546 21/09/08,17:13:34,12,09,1, 11.8,1,1, 11.202, 10624.524, 274.523, 52715.491 21/09/08,17:13:34,13,09,1, 11.8,1,1, 11.202, 10624.515, 274.561, 52715.531 21/09/08,17:13:34,14,09,1, 11.8,1,1, 11.202, 10624.550, 274.551, 52715.491 21/09/08,17:13:34,15,09,1, 11.8,1,1, 11.202, 10624.548, 274.542, 52715.515 21/09/08,17:13:34,16,09,1, 11.8,1,1, 11.202, 10624.549, 274.549, 52715.520 21/09/08,17:13:34,17,09,1, 11.8,1,1, 11.202, 10624.548, 274.563, 52715.482 21/09/08,17:13:34,18,09,1, 11.8,1,1, 11.202, 10624.528, 274.550, 52715.519 21/09/08,17:13:34,19,09,1, 11.8,1,1, 11.202, 10624.541, 274.543, 52715.533 21/09/08,17:13:35,00,08,1, 11.9,1,1, 11.206, 10624.534, 274.543, 52715.533 21/09/08,17:13:35,01,08,1, 11.9,1,1, 11.206, 10624.549, 274.558, 52715.524 21/09/08,17:13:35,02,08,1, 11.9,1,1, 11.206, 10624.528, 274.541, 52715.500 21/09/08,17:13:35,03,08,1, 11.9,1,1, 11.206, 10624.546, 274.576, 52715.525 21/09/08,17:13:35,04,08,1, 11.9,1,1, 11.206, 10624.569, 274.580, 52715.530 21/09/08,17:13:35,05,08,1, 11.9,1,1, 11.206, 10624.577, 274.554, 52715.528 21/09/08,17:13:35,06,08,1, 11.9,1,1, 11.206, 10624.576, 274.572, 52715.549 21/09/08,17:13:35,07,08,1, 11.9,1,1, 11.206, 10624.562, 274.596, 52715.523 21/09/08,17:13:35,08,08,1, 11.9,1,1, 11.206, 10624.569, 274.611, 52715.560 21/09/08,17:13:35,09,08,1, 11.9,1,1, 11.206, 10624.583, 274.602, 52715.553 21/09/08,17:13:35,10,08,1, 11.9,1,1, 11.206, 10624.565, 274.620, 52715.533 21/09/08,17:13:35,11,08,1, 11.9,1,1, 11.206, 10624.551, 274.581, 52715.528 21/09/08,17:13:35,12,08,1, 11.9,1,1, 11.206, 10624.596, 274.576, 52715.526 21/09/08,17:13:35,13,08,1, 11.9,1,1, 11.206, 10624.574, 274.574, 52715.667 21/09/08,17:13:35,14,08,1, 11.9,1,1, 11.206, 10624.566, 274.593, 52715.498 21/09/08,17:13:35,15,08,1, 11.9,1,1, 11.206, 10624.585, 274.586, 52715.489 21/09/08,17:13:35,16,08,1, 11.9,1,1, 11.206, 10624.589, 274.565, 52715.470 21/09/08,17:13:35,17,08,1, 11.9,1,1, 11.206, 10624.551, 274.568, 52715.454 21/09/08,17:13:35,18,08,1, 11.9,1,1, 11.206, 10624.579, 274.572, 52715.492 21/09/08,17:13:35,19,08,1, 11.9,1,1, 11.206, 10624.577, 274.556, 52715.505 21/09/08,17:13:36,00,08,1, 11.9,1,1, 11.198, 10624.576, 274.556, 52715.505 21/09/08,17:13:36,01,08,1, 11.9,1,1, 11.198, 10624.579, 274.593, 52715.500 21/09/08,17:13:36,02,08,1, 11.9,1,1, 11.198, 10624.568, 274.604, 52715.508 21/09/08,17:13:36,03,08,1, 11.9,1,1, 11.198, 10624.591, 274.612, 52715.522 21/09/08,17:13:36,04,08,1, 11.9,1,1, 11.198, 10624.591, 274.627, 52715.562 21/09/08,17:13:36,05,08,1, 11.9,1,1, 11.198, 10624.595, 274.598, 52715.516 21/09/08,17:13:36,06,08,1, 11.9,1,1, 11.198, 10624.606, 274.636, 52715.525 21/09/08,17:13:36,07,08,1, 11.9,1,1, 11.198, 10624.614, 274.637, 52715.526 21/09/08,17:13:36,08,08,1, 11.9,1,1, 11.198, 10624.602, 274.623, 52715.527 21/09/08,17:13:36,09,08,1, 11.9,1,1, 11.198, 10624.593, 274.630, 52715.509 21/09/08,17:13:36,10,08,1, 11.9,1,1, 11.198, 10624.613, 274.596, 52715.507 21/09/08,17:13:36,11,08,1, 11.9,1,1, 11.198, 10624.611, 274.634, 52715.555 21/09/08,17:13:36,12,08,1, 11.9,1,1, 11.198, 10624.605, 274.618, 52715.514 21/09/08,17:13:36,13,08,1, 11.9,1,1, 11.198, 10624.618, 274.625, 52715.515 21/09/08,17:13:36,14,08,1, 11.9,1,1, 11.198, 10624.639, 274.635, 52715.497 21/09/08,17:13:36,15,08,1, 11.9,1,1, 11.198, 10624.632, 274.632, 52715.535 21/09/08,17:13:36,16,08,1, 11.9,1,1, 11.198, 10624.623, 274.656, 52715.564 21/09/08,17:13:36,17,08,1, 11.9,1,1, 11.198, 10624.636, 274.660, 52715.511 21/09/08,17:13:36,18,08,1, 11.9,1,1, 11.198, 10624.672, 274.679, 52715.585 21/09/08,17:13:36,19,08,1, 11.9,1,1, 11.198, 10624.629, 274.685, 52715.499 21/09/08,17:13:37,00,07,1, 11.8,1,1, 11.200, 10624.626, 274.685, 52715.499 21/09/08,17:13:37,01,07,1, 11.8,1,1, 11.200, 10624.641, 274.639, 52715.504 21/09/08,17:13:37,02,07,1, 11.8,1,1, 11.200, 10624.633, 274.665, 52715.521 21/09/08,17:13:37,03,07,1, 11.8,1,1, 11.200, 10624.621, 274.671, 52715.567 21/09/08,17:13:37,04,07,1, 11.8,1,1, 11.200, 10624.633, 274.642, 52715.557 21/09/08,17:13:37,05,07,1, 11.8,1,1, 11.200, 10624.654, 274.664, 52715.555 21/09/08,17:13:37,06,07,1, 11.8,1,1, 11.200, 10624.680, 274.651, 52715.518 21/09/08,17:13:37,07,07,1, 11.8,1,1, 11.200, 10624.634, 274.643, 52715.532 21/09/08,17:13:37,08,07,1, 11.8,1,1, 11.200, 10624.654, 274.692, 52715.553 21/09/08,17:13:37,09,07,1, 11.8,1,1, 11.200, 10624.668, 274.672, 52715.496 21/09/08,17:13:37,10,07,1, 11.8,1,1, 11.200, 10624.648, 274.691, 52715.516 21/09/08,17:13:37,11,07,1, 11.8,1,1, 11.200, 10624.657, 274.697, 52715.523 21/09/08,17:13:37,12,07,1, 11.8,1,1, 11.200, 10624.681, 274.679, 52715.539 21/09/08,17:13:37,13,07,1, 11.8,1,1, 11.200, 10624.657, 274.687, 52715.567 21/09/08,17:13:37,14,07,1, 11.8,1,1, 11.200, 10624.665, 274.690, 52715.571 21/09/08,17:13:37,15,07,1, 11.8,1,1, 11.200, 10624.686, 274.697, 52715.562 21/09/08,17:13:37,16,07,1, 11.8,1,1, 11.200, 10624.654, 274.684, 52715.566 21/09/08,17:13:37,17,07,1, 11.8,1,1, 11.200, 10624.662, 274.700, 52715.536 21/09/08,17:13:37,18,07,1, 11.8,1,1, 11.200, 10624.686, 274.696, 52715.569 21/09/08,17:13:37,19,07,1, 11.8,1,1, 11.200, 10624.690, 274.723, 52715.540 21/09/08,17:13:38,00,07,1, 11.8,1,1, 11.205, 10624.684, 274.723, 52715.540 21/09/08,17:13:38,01,07,1, 11.8,1,1, 11.205, 10624.695, 274.686, 52715.592 21/09/08,17:13:38,02,07,1, 11.8,1,1, 11.205, 10624.711, 274.705, 52715.577 21/09/08,17:13:38,03,07,1, 11.8,1,1, 11.205, 10624.698, 274.721, 52715.526 21/09/08,17:13:38,04,07,1, 11.8,1,1, 11.205, 10624.700, 274.715, 52715.566 21/09/08,17:13:38,05,07,1, 11.8,1,1, 11.205, 10624.689, 274.731, 52715.548 21/09/08,17:13:38,06,07,1, 11.8,1,1, 11.205, 10624.693, 274.761, 52715.578 21/09/08,17:13:38,07,07,1, 11.8,1,1, 11.205, 10624.685, 274.728, 52715.562 21/09/08,17:13:38,08,07,1, 11.8,1,1, 11.205, 10624.699, 274.757, 52715.563 21/09/08,17:13:38,09,07,1, 11.8,1,1, 11.205, 10624.719, 274.764, 52715.593 21/09/08,17:13:38,10,07,1, 11.8,1,1, 11.205, 10624.735, 274.754, 52715.604 21/09/08,17:13:38,11,07,1, 11.8,1,1, 11.205, 10624.759, 274.747, 52715.579 21/09/08,17:13:38,12,07,1, 11.8,1,1, 11.205, 10624.733, 274.733, 52715.578 21/09/08,17:13:38,13,07,1, 11.8,1,1, 11.205, 10624.721, 274.719, 52715.556 21/09/08,17:13:38,14,07,1, 11.8,1,1, 11.205, 10624.723, 274.743, 52715.553 21/09/08,17:13:38,15,07,1, 11.8,1,1, 11.205, 10624.737, 274.721, 52715.579 21/09/08,17:13:38,16,07,1, 11.8,1,1, 11.205, 10624.749, 274.734, 52715.606 21/09/08,17:13:38,17,07,1, 11.8,1,1, 11.205, 10624.743, 274.705, 52715.562 21/09/08,17:13:38,18,07,1, 11.8,1,1, 11.205, 10624.769, 274.758, 52715.607 21/09/08,17:13:38,19,07,1, 11.8,1,1, 11.205, 10624.741, 274.748, 52715.562 21/09/08,17:13:39,00,07,1, 11.8,1,1, 11.203, 10624.734, 274.748, 52715.562 21/09/08,17:13:39,01,07,1, 11.8,1,1, 11.203, 10624.765, 274.793, 52715.570 21/09/08,17:13:39,02,07,1, 11.8,1,1, 11.203, 10624.766, 274.781, 52715.599 21/09/08,17:13:39,03,07,1, 11.8,1,1, 11.203, 10624.751, 274.796, 52715.611 21/09/08,17:13:39,04,07,1, 11.8,1,1, 11.203, 10624.771, 274.782, 52715.595 21/09/08,17:13:39,05,07,1, 11.8,1,1, 11.203, 10624.785, 274.813, 52715.636 21/09/08,17:13:39,06,07,1, 11.8,1,1, 11.203, 10624.770, 274.800, 52715.549 21/09/08,17:13:39,07,07,1, 11.8,1,1, 11.203, 10624.791, 274.783, 52715.596 21/09/08,17:13:39,08,07,1, 11.8,1,1, 11.203, 10624.767, 274.787, 52715.574 21/09/08,17:13:39,09,07,1, 11.8,1,1, 11.203, 10624.759, 274.803, 52715.571 21/09/08,17:13:39,10,07,1, 11.8,1,1, 11.203, 10624.769, 274.795, 52715.608 21/09/08,17:13:39,11,07,1, 11.8,1,1, 11.203, 10624.757, 274.778, 52715.559 21/09/08,17:13:39,12,07,1, 11.8,1,1, 11.203, 10624.770, 274.784, 52715.574 21/09/08,17:13:39,13,07,1, 11.8,1,1, 11.203, 10624.783, 274.815, 52715.583 21/09/08,17:13:39,14,07,1, 11.8,1,1, 11.203, 10624.786, 274.823, 52715.644 21/09/08,17:13:39,15,07,1, 11.8,1,1, 11.203, 10624.779, 274.810, 52715.559 21/09/08,17:13:39,16,07,1, 11.8,1,1, 11.203, 10624.782, 274.822, 52715.599 21/09/08,17:13:39,17,07,1, 11.8,1,1, 11.203, 10624.773, 274.805, 52715.601 21/09/08,17:13:39,18,07,1, 11.8,1,1, 11.203, 10624.798, 274.820, 52715.627 21/09/08,17:13:39,19,07,1, 11.8,1,1, 11.203, 10624.826, 274.851, 52715.648 21/09/08,17:13:40,00,08,1, 11.9,1,1, 11.202, 10624.818, 274.851, 52715.648 21/09/08,17:13:40,01,08,1, 11.9,1,1, 11.202, 10624.831, 274.832, 52715.593 21/09/08,17:13:40,02,08,1, 11.9,1,1, 11.202, 10624.812, 274.833, 52715.635 21/09/08,17:13:40,03,08,1, 11.9,1,1, 11.202, 10624.830, 274.848, 52715.624 21/09/08,17:13:40,04,08,1, 11.9,1,1, 11.202, 10624.827, 274.843, 52715.624 21/09/08,17:13:40,05,08,1, 11.9,1,1, 11.202, 10624.835, 274.819, 52715.587 21/09/08,17:13:40,06,08,1, 11.9,1,1, 11.202, 10624.842, 274.824, 52715.606 21/09/08,17:13:40,07,08,1, 11.9,1,1, 11.202, 10624.827, 274.833, 52715.598 21/09/08,17:13:40,08,08,1, 11.9,1,1, 11.202, 10624.845, 274.838, 52715.601 21/09/08,17:13:40,09,08,1, 11.9,1,1, 11.202, 10624.850, 274.865, 52715.577 21/09/08,17:13:40,10,08,1, 11.9,1,1, 11.202, 10624.833, 274.856, 52715.609 21/09/08,17:13:40,11,08,1, 11.9,1,1, 11.202, 10624.810, 274.828, 52715.587 21/09/08,17:13:40,12,08,1, 11.9,1,1, 11.202, 10624.852, 274.867, 52715.634 21/09/08,17:13:40,13,08,1, 11.9,1,1, 11.202, 10624.850, 274.841, 52715.619 21/09/08,17:13:40,14,08,1, 11.9,1,1, 11.202, 10624.839, 274.860, 52715.613 21/09/08,17:13:40,15,08,1, 11.9,1,1, 11.202, 10624.838, 274.910, 52715.641 21/09/08,17:13:40,16,08,1, 11.9,1,1, 11.202, 10624.851, 274.872, 52715.594 21/09/08,17:13:40,17,08,1, 11.9,1,1, 11.202, 10624.878, 274.876, 52715.601 21/09/08,17:13:40,18,08,1, 11.9,1,1, 11.202, 10624.852, 274.884, 52715.635 21/09/08,17:13:40,19,08,1, 11.9,1,1, 11.202, 10624.859, 274.894, 52715.592 21/09/08,17:13:41,00,08,1, 11.9,1,1, 11.202, 10624.851, 274.894, 52715.592 21/09/08,17:13:41,01,08,1, 11.9,1,1, 11.202, 10624.878, 274.877, 52715.622 21/09/08,17:13:41,02,08,1, 11.9,1,1, 11.202, 10624.873, 274.863, 52715.612 21/09/08,17:13:41,03,08,1, 11.9,1,1, 11.202, 10624.869, 274.884, 52715.599 21/09/08,17:13:41,04,08,1, 11.9,1,1, 11.202, 10624.885, 274.873, 52715.640 21/09/08,17:13:41,05,08,1, 11.9,1,1, 11.202, 10624.865, 274.864, 52715.627 21/09/08,17:13:41,06,08,1, 11.9,1,1, 11.202, 10624.883, 274.897, 52715.595 21/09/08,17:13:41,07,08,1, 11.9,1,1, 11.202, 10624.885, 274.903, 52715.609 21/09/08,17:13:41,08,08,1, 11.9,1,1, 11.202, 10624.868, 274.908, 52715.639 21/09/08,17:13:41,09,08,1, 11.9,1,1, 11.202, 10624.878, 274.924, 52715.663 21/09/08,17:13:41,10,08,1, 11.9,1,1, 11.202, 10624.888, 274.911, 52715.671 21/09/08,17:13:41,11,08,1, 11.9,1,1, 11.202, 10624.879, 274.893, 52715.603 21/09/08,17:13:41,12,08,1, 11.9,1,1, 11.202, 10624.900, 274.924, 52715.642 21/09/08,17:13:41,13,08,1, 11.9,1,1, 11.202, 10624.890, 274.918, 52715.617 21/09/08,17:13:41,14,08,1, 11.9,1,1, 11.202, 10624.889, 274.932, 52715.647 21/09/08,17:13:41,15,08,1, 11.9,1,1, 11.202, 10624.900, 274.923, 52715.652 21/09/08,17:13:41,16,08,1, 11.9,1,1, 11.202, 10624.884, 274.918, 52715.635 21/09/08,17:13:41,17,08,1, 11.9,1,1, 11.202, 10624.870, 274.937, 52715.611 21/09/08,17:13:41,18,08,1, 11.9,1,1, 11.202, 10624.900, 274.926, 52715.629 21/09/08,17:13:41,19,08,1, 11.9,1,1, 11.202, 10624.883, 274.935, 52715.638 21/09/08,17:13:42,00,08,1, 11.8,1,1, 11.203, 10624.876, 274.935, 52715.638 21/09/08,17:13:42,01,08,1, 11.8,1,1, 11.203, 10624.894, 274.944, 52715.647 21/09/08,17:13:42,02,08,1, 11.8,1,1, 11.203, 10624.913, 274.973, 52715.674 21/09/08,17:13:42,03,08,1, 11.8,1,1, 11.203, 10624.913, 274.969, 52715.684 21/09/08,17:13:42,04,08,1, 11.8,1,1, 11.203, 10624.902, 274.967, 52715.648 21/09/08,17:13:42,05,08,1, 11.8,1,1, 11.203, 10624.911, 274.950, 52715.651 21/09/08,17:13:42,06,08,1, 11.8,1,1, 11.203, 10624.935, 274.957, 52715.686 21/09/08,17:13:42,07,08,1, 11.8,1,1, 11.203, 10624.902, 274.984, 52715.705 21/09/08,17:13:42,08,08,1, 11.8,1,1, 11.203, 10624.927, 274.992, 52715.693 21/09/08,17:13:42,09,08,1, 11.8,1,1, 11.203, 10624.910, 274.964, 52715.676 21/09/08,17:13:42,10,08,1, 11.8,1,1, 11.203, 10624.937, 274.996, 52715.714 21/09/08,17:13:42,11,08,1, 11.8,1,1, 11.203, 10624.923, 274.963, 52715.672 21/09/08,17:13:42,12,08,1, 11.8,1,1, 11.203, 10624.922, 274.992, 52715.656 21/09/08,17:13:42,13,08,1, 11.8,1,1, 11.203, 10624.911, 274.986, 52715.687 21/09/08,17:13:42,14,08,1, 11.8,1,1, 11.203, 10624.898, 274.943, 52715.649 21/09/08,17:13:42,15,08,1, 11.8,1,1, 11.203, 10624.921, 274.960, 52715.708 21/09/08,17:13:42,16,08,1, 11.8,1,1, 11.203, 10624.914, 274.968, 52715.650 21/09/08,17:13:42,17,08,1, 11.8,1,1, 11.203, 10624.948, 274.970, 52715.620 21/09/08,17:13:42,18,08,1, 11.8,1,1, 11.203, 10624.946, 274.970, 52715.648 21/09/08,17:13:42,19,08,1, 11.8,1,1, 11.203, 10624.917, 275.006, 52715.629 21/09/08,17:13:43,00,07,1, 11.9,1,1, 11.205, 10624.909, 275.006, 52715.629 21/09/08,17:13:43,01,07,1, 11.9,1,1, 11.205, 10624.907, 274.982, 52715.682 21/09/08,17:13:43,02,07,1, 11.9,1,1, 11.205, 10624.952, 275.022, 52715.663 21/09/08,17:13:43,03,07,1, 11.9,1,1, 11.205, 10624.935, 274.999, 52715.668 21/09/08,17:13:43,04,07,1, 11.9,1,1, 11.205, 10624.963, 275.045, 52715.716 21/09/08,17:13:43,05,07,1, 11.9,1,1, 11.205, 10624.951, 275.004, 52715.677 21/09/08,17:13:43,06,07,1, 11.9,1,1, 11.205, 10624.957, 274.991, 52715.677 21/09/08,17:13:43,07,07,1, 11.9,1,1, 11.205, 10624.950, 275.033, 52715.710 21/09/08,17:13:43,08,07,1, 11.9,1,1, 11.205, 10624.953, 275.023, 52715.707 21/09/08,17:13:43,09,07,1, 11.9,1,1, 11.205, 10624.970, 275.022, 52715.695 21/09/08,17:13:43,10,07,1, 11.9,1,1, 11.205, 10624.954, 275.042, 52715.700 21/09/08,17:13:43,11,07,1, 11.9,1,1, 11.205, 10624.952, 275.003, 52715.682 21/09/08,17:13:43,12,07,1, 11.9,1,1, 11.205, 10624.947, 275.045, 52715.672 21/09/08,17:13:43,13,07,1, 11.9,1,1, 11.205, 10624.954, 275.031, 52715.688 21/09/08,17:13:43,14,07,1, 11.9,1,1, 11.205, 10624.948, 275.039, 52715.677 21/09/08,17:13:43,15,07,1, 11.9,1,1, 11.205, 10624.971, 275.077, 52715.723 21/09/08,17:13:43,16,07,1, 11.9,1,1, 11.205, 10624.961, 275.061, 52715.704 21/09/08,17:13:43,17,07,1, 11.9,1,1, 11.205, 10624.975, 275.085, 52715.753 21/09/08,17:13:43,18,07,1, 11.9,1,1, 11.205, 10624.948, 275.080, 52715.715 21/09/08,17:13:43,19,07,1, 11.9,1,1, 11.205, 10624.959, 275.067, 52715.718 21/09/08,17:13:44,00,07,1, 11.9,1,1, 11.204, 10624.951, 275.067, 52715.718 21/09/08,17:13:44,01,07,1, 11.9,1,1, 11.204, 10624.980, 275.054, 52715.720 21/09/08,17:13:44,02,07,1, 11.9,1,1, 11.204, 10624.973, 275.062, 52715.723 21/09/08,17:13:44,03,07,1, 11.9,1,1, 11.204, 10624.954, 275.064, 52715.720 21/09/08,17:13:44,04,07,1, 11.9,1,1, 11.204, 10624.960, 275.068, 52715.683 21/09/08,17:13:44,05,07,1, 11.9,1,1, 11.204, 10624.984, 275.047, 52715.674 21/09/08,17:13:44,06,07,1, 11.9,1,1, 11.204, 10624.977, 275.070, 52715.689 21/09/08,17:13:44,07,07,1, 11.9,1,1, 11.204, 10624.985, 275.075, 52715.707 21/09/08,17:13:44,08,07,1, 11.9,1,1, 11.204, 10624.989, 275.103, 52715.688 21/09/08,17:13:44,09,07,1, 11.9,1,1, 11.204, 10624.982, 275.097, 52715.676 21/09/08,17:13:44,10,07,1, 11.9,1,1, 11.204, 10624.968, 275.120, 52715.710 21/09/08,17:13:44,11,07,1, 11.9,1,1, 11.204, 10625.010, 275.152, 52715.692 21/09/08,17:13:44,12,07,1, 11.9,1,1, 11.204, 10625.012, 275.134, 52715.716 21/09/08,17:13:44,13,07,1, 11.9,1,1, 11.204, 10624.992, 275.159, 52715.803 21/09/08,17:13:44,14,07,1, 11.9,1,1, 11.204, 10624.999, 275.130, 52715.713 21/09/08,17:13:44,15,07,1, 11.9,1,1, 11.204, 10625.015, 275.152, 52715.729 21/09/08,17:13:44,16,07,1, 11.9,1,1, 11.204, 10625.008, 275.137, 52715.747 21/09/08,17:13:44,17,07,1, 11.9,1,1, 11.204, 10625.003, 275.110, 52715.694 21/09/08,17:13:44,18,07,1, 11.9,1,1, 11.204, 10625.030, 275.140, 52715.742 21/09/08,17:13:44,19,07,1, 11.9,1,1, 11.204, 10625.018, 275.106, 52715.721 21/09/08,17:13:45,00,08,1, 11.9,1,1, 11.201, 10625.010, 275.106, 52715.721 21/09/08,17:13:45,01,08,1, 11.9,1,1, 11.201, 10625.021, 275.109, 52715.731 21/09/08,17:13:45,02,08,1, 11.9,1,1, 11.201, 10625.022, 275.159, 52715.696 21/09/08,17:13:45,03,08,1, 11.9,1,1, 11.201, 10625.012, 275.154, 52715.709 21/09/08,17:13:45,04,08,1, 11.9,1,1, 11.201, 10625.014, 275.151, 52715.725 21/09/08,17:13:45,05,08,1, 11.9,1,1, 11.201, 10624.994, 275.149, 52715.717 21/09/08,17:13:45,06,08,1, 11.9,1,1, 11.201, 10625.006, 275.139, 52715.720 21/09/08,17:13:45,07,08,1, 11.9,1,1, 11.201, 10625.028, 275.187, 52715.735 21/09/08,17:13:45,08,08,1, 11.9,1,1, 11.201, 10625.031, 275.143, 52715.725 21/09/08,17:13:45,09,08,1, 11.9,1,1, 11.201, 10625.025, 275.186, 52715.740 21/09/08,17:13:45,10,08,1, 11.9,1,1, 11.201, 10625.008, 275.195, 52715.747 21/09/08,17:13:45,11,08,1, 11.9,1,1, 11.201, 10625.007, 275.171, 52715.755 21/09/08,17:13:45,12,08,1, 11.9,1,1, 11.201, 10625.017, 275.143, 52715.721 21/09/08,17:13:45,13,08,1, 11.9,1,1, 11.201, 10625.008, 275.163, 52715.739 21/09/08,17:13:45,14,08,1, 11.9,1,1, 11.201, 10625.022, 275.181, 52715.730 21/09/08,17:13:45,15,08,1, 11.9,1,1, 11.201, 10625.009, 275.179, 52715.691 21/09/08,17:13:45,16,08,1, 11.9,1,1, 11.201, 10625.028, 275.200, 52715.709 21/09/08,17:13:45,17,08,1, 11.9,1,1, 11.201, 10625.032, 275.198, 52715.737 21/09/08,17:13:45,18,08,1, 11.9,1,1, 11.201, 10624.998, 275.152, 52715.657 21/09/08,17:13:45,19,08,1, 11.9,1,1, 11.201, 10625.041, 275.195, 52715.749 21/09/08,17:13:46,00,08,1, 11.8,1,1, 11.200, 10625.035, 275.195, 52715.749 21/09/08,17:13:46,01,08,1, 11.8,1,1, 11.200, 10625.018, 275.181, 52715.727 21/09/08,17:13:46,02,08,1, 11.8,1,1, 11.200, 10625.038, 275.181, 52715.740 21/09/08,17:13:46,03,08,1, 11.8,1,1, 11.200, 10625.022, 275.227, 52715.760 21/09/08,17:13:46,04,08,1, 11.8,1,1, 11.200, 10625.043, 275.241, 52715.822 21/09/08,17:13:46,05,08,1, 11.8,1,1, 11.200, 10625.034, 275.229, 52715.766 21/09/08,17:13:46,06,08,1, 11.8,1,1, 11.200, 10625.040, 275.232, 52715.796 21/09/08,17:13:46,07,08,1, 11.8,1,1, 11.200, 10625.056, 275.217, 52715.763 21/09/08,17:13:46,08,08,1, 11.8,1,1, 11.200, 10625.012, 275.196, 52715.737 21/09/08,17:13:46,09,08,1, 11.8,1,1, 11.200, 10625.017, 275.221, 52715.735 21/09/08,17:13:46,10,08,1, 11.8,1,1, 11.200, 10625.027, 275.201, 52715.732 21/09/08,17:13:46,11,08,1, 11.8,1,1, 11.200, 10625.038, 275.222, 52715.756 21/09/08,17:13:46,12,08,1, 11.8,1,1, 11.200, 10625.044, 275.238, 52715.728 21/09/08,17:13:46,13,08,1, 11.8,1,1, 11.200, 10625.016, 275.228, 52715.777 21/09/08,17:13:46,14,08,1, 11.8,1,1, 11.200, 10625.058, 275.222, 52715.750 21/09/08,17:13:46,15,08,1, 11.8,1,1, 11.200, 10625.040, 275.213, 52715.756 21/09/08,17:13:46,16,08,1, 11.8,1,1, 11.200, 10625.025, 275.231, 52715.722 21/09/08,17:13:46,17,08,1, 11.8,1,1, 11.200, 10625.049, 275.278, 52715.729 21/09/08,17:13:46,18,08,1, 11.8,1,1, 11.200, 10625.051, 275.295, 52715.762 21/09/08,17:13:46,19,08,1, 11.8,1,1, 11.200, 10625.047, 275.261, 52715.725 21/09/08,17:13:47,00,08,1, 11.8,1,1, 11.203, 10625.043, 275.261, 52715.725 21/09/08,17:13:47,01,08,1, 11.8,1,1, 11.203, 10625.059, 275.288, 52715.738 21/09/08,17:13:47,02,08,1, 11.8,1,1, 11.203, 10625.070, 275.254, 52715.740 21/09/08,17:13:47,03,08,1, 11.8,1,1, 11.203, 10625.052, 275.273, 52715.740 21/09/08,17:13:47,04,08,1, 11.8,1,1, 11.203, 10625.047, 275.311, 52715.787 21/09/08,17:13:47,05,08,1, 11.8,1,1, 11.203, 10625.064, 275.292, 52715.803 21/09/08,17:13:47,06,08,1, 11.8,1,1, 11.203, 10625.064, 275.289, 52715.750 21/09/08,17:13:47,07,08,1, 11.8,1,1, 11.203, 10625.072, 275.294, 52715.739 21/09/08,17:13:47,08,08,1, 11.8,1,1, 11.203, 10625.055, 275.272, 52715.769 21/09/08,17:13:47,09,08,1, 11.8,1,1, 11.203, 10625.053, 275.303, 52715.747 21/09/08,17:13:47,10,08,1, 11.8,1,1, 11.203, 10625.064, 275.321, 52715.728 21/09/08,17:13:47,11,08,1, 11.8,1,1, 11.203, 10625.042, 275.316, 52715.748 21/09/08,17:13:47,12,08,1, 11.8,1,1, 11.203, 10625.076, 275.335, 52715.785 21/09/08,17:13:47,13,08,1, 11.8,1,1, 11.203, 10625.075, 275.339, 52715.771 21/09/08,17:13:47,14,08,1, 11.8,1,1, 11.203, 10625.050, 275.336, 52715.803 21/09/08,17:13:47,15,08,1, 11.8,1,1, 11.203, 10625.058, 275.339, 52715.759 21/09/08,17:13:47,16,08,1, 11.8,1,1, 11.203, 10625.084, 275.341, 52715.773 21/09/08,17:13:47,17,08,1, 11.8,1,1, 11.203, 10625.038, 275.324, 52715.787 21/09/08,17:13:47,18,08,1, 11.8,1,1, 11.203, 10625.085, 275.351, 52715.792 21/09/08,17:13:47,19,08,1, 11.8,1,1, 11.203, 10625.073, 275.370, 52716.088 21/09/08,17:13:48,00,08,1, 11.9,1,1, 11.206, 10625.068, 275.370, 52716.088 21/09/08,17:13:48,01,08,1, 11.9,1,1, 11.206, 10625.092, 275.366, 52715.756 21/09/08,17:13:48,02,08,1, 11.9,1,1, 11.206, 10625.065, 275.359, 52715.727 21/09/08,17:13:48,03,08,1, 11.9,1,1, 11.206, 10625.039, 275.334, 52715.761 21/09/08,17:13:48,04,08,1, 11.9,1,1, 11.206, 10625.041, 275.367, 52715.766 21/09/08,17:13:48,05,08,1, 11.9,1,1, 11.206, 10625.057, 275.363, 52715.779 21/09/08,17:13:48,06,08,1, 11.9,1,1, 11.206, 10625.036, 275.393, 52715.784 21/09/08,17:13:48,07,08,1, 11.9,1,1, 11.206, 10625.083, 275.386, 52715.782 21/09/08,17:13:48,08,08,1, 11.9,1,1, 11.206, 10625.068, 275.379, 52715.785 21/09/08,17:13:48,09,08,1, 11.9,1,1, 11.206, 10625.067, 275.402, 52715.780 21/09/08,17:13:48,10,08,1, 11.9,1,1, 11.206, 10625.068, 275.394, 52715.794 21/09/08,17:13:48,11,08,1, 11.9,1,1, 11.206, 10625.063, 275.390, 52715.817 21/09/08,17:13:48,12,08,1, 11.9,1,1, 11.206, 10625.076, 275.396, 52715.837 21/09/08,17:13:48,13,08,1, 11.9,1,1, 11.206, 10625.083, 275.389, 52715.833 21/09/08,17:13:48,14,08,1, 11.9,1,1, 11.206, 10625.096, 275.363, 52715.540 21/09/08,17:13:48,15,08,1, 11.9,1,1, 11.206, 10625.049, 275.396, 52715.829 21/09/08,17:13:48,16,08,1, 11.9,1,1, 11.206, 10625.059, 275.396, 52715.804 21/09/08,17:13:48,17,08,1, 11.9,1,1, 11.206, 10625.057, 275.395, 52715.751 21/09/08,17:13:48,18,08,1, 11.9,1,1, 11.206, 10625.060, 275.394, 52715.797 21/09/08,17:13:48,19,08,1, 11.9,1,1, 11.206, 10625.043, 275.387, 52715.751 21/09/08,17:13:49,00,08,1, 11.9,1,1, 11.202, 10625.035, 275.387, 52715.751 21/09/08,17:13:49,01,08,1, 11.9,1,1, 11.202, 10625.037, 275.421, 52715.794 21/09/08,17:13:49,02,08,1, 11.9,1,1, 11.202, 10625.041, 275.455, 52715.794 21/09/08,17:13:49,03,08,1, 11.9,1,1, 11.202, 10625.041, 275.454, 52715.772 21/09/08,17:13:49,04,08,1, 11.9,1,1, 11.202, 10625.048, 275.433, 52715.818 21/09/08,17:13:49,05,08,1, 11.9,1,1, 11.202, 10625.057, 275.485, 52715.865 21/09/08,17:13:49,06,08,1, 11.9,1,1, 11.202, 10625.067, 275.447, 52715.764 21/09/08,17:13:49,07,08,1, 11.9,1,1, 11.202, 10625.078, 275.482, 52715.818 21/09/08,17:13:49,08,08,1, 11.9,1,1, 11.202, 10625.069, 275.491, 52715.808 21/09/08,17:13:49,09,08,1, 11.9,1,1, 11.202, 10625.061, 275.480, 52715.794 21/09/08,17:13:49,10,08,1, 11.9,1,1, 11.202, 10625.071, 275.446, 52715.774 21/09/08,17:13:49,11,08,1, 11.9,1,1, 11.202, 10625.046, 275.458, 52715.785 21/09/08,17:13:49,12,08,1, 11.9,1,1, 11.202, 10625.042, 275.469, 52715.791 21/09/08,17:13:49,13,08,1, 11.9,1,1, 11.202, 10625.048, 275.456, 52715.821 21/09/08,17:13:49,14,08,1, 11.9,1,1, 11.202, 10625.032, 275.473, 52715.838 21/09/08,17:13:49,15,08,1, 11.9,1,1, 11.202, 10625.034, 275.457, 52715.814 21/09/08,17:13:49,16,08,1, 11.9,1,1, 11.202, 10625.060, 275.457, 52715.797 21/09/08,17:13:49,17,08,1, 11.9,1,1, 11.202, 10625.047, 275.459, 52715.808 21/09/08,17:13:49,18,08,1, 11.9,1,1, 11.202, 10625.049, 275.489, 52715.837 21/09/08,17:13:49,19,08,1, 11.9,1,1, 11.202, 10625.031, 275.477, 52715.776 21/09/08,17:13:50,00,07,1, 11.9,1,1, 11.200, 10625.026, 275.477, 52715.776 21/09/08,17:13:50,01,07,1, 11.9,1,1, 11.200, 10625.060, 275.529, 52715.825 21/09/08,17:13:50,02,07,1, 11.9,1,1, 11.200, 10625.039, 275.523, 52715.811 21/09/08,17:13:50,03,07,1, 11.9,1,1, 11.200, 10625.039, 275.550, 52715.847 21/09/08,17:13:50,04,07,1, 11.9,1,1, 11.200, 10625.021, 275.522, 52715.836 21/09/08,17:13:50,05,07,1, 11.9,1,1, 11.200, 10625.062, 275.537, 52715.841 21/09/08,17:13:50,06,07,1, 11.9,1,1, 11.200, 10625.041, 275.519, 52715.862 21/09/08,17:13:50,07,07,1, 11.9,1,1, 11.200, 10625.034, 275.531, 52715.814 21/09/08,17:13:50,08,07,1, 11.9,1,1, 11.200, 10625.046, 275.512, 52715.826 21/09/08,17:13:50,09,07,1, 11.9,1,1, 11.200, 10625.052, 275.529, 52715.799 21/09/08,17:13:50,10,07,1, 11.9,1,1, 11.200, 10625.031, 275.519, 52715.799 21/09/08,17:13:50,11,07,1, 11.9,1,1, 11.200, 10625.047, 275.533, 52715.857 21/09/08,17:13:50,12,07,1, 11.9,1,1, 11.200, 10625.028, 275.539, 52715.866 21/09/08,17:13:50,13,07,1, 11.9,1,1, 11.200, 10625.044, 275.560, 52715.904 21/09/08,17:13:50,14,07,1, 11.9,1,1, 11.200, 10625.073, 275.537, 52715.776 21/09/08,17:13:50,15,07,1, 11.9,1,1, 11.200, 10625.055, 275.579, 52715.847 21/09/08,17:13:50,16,07,1, 11.9,1,1, 11.200, 10625.090, 275.581, 52715.788 21/09/08,17:13:50,17,07,1, 11.9,1,1, 11.200, 10625.074, 275.582, 52715.786 21/09/08,17:13:50,18,07,1, 11.9,1,1, 11.200, 10625.013, 275.543, 52715.808 21/09/08,17:13:50,19,07,1, 11.9,1,1, 11.200, 10625.051, 275.590, 52715.804 21/09/08,17:13:51,00,09,1, 11.8,1,1, 11.201, 10625.051, 275.590, 52715.804 21/09/08,17:13:51,01,09,1, 11.8,1,1, 11.201, 10625.049, 275.544, 52715.861 21/09/08,17:13:51,02,09,1, 11.8,1,1, 11.201, 10625.049, 275.581, 52715.858 21/09/08,17:13:51,03,09,1, 11.8,1,1, 11.201, 10625.058, 275.587, 52715.869 21/09/08,17:13:51,04,09,1, 11.8,1,1, 11.201, 10625.046, 275.564, 52715.861 21/09/08,17:13:51,05,09,1, 11.8,1,1, 11.201, 10625.039, 275.625, 52715.833 21/09/08,17:13:51,06,09,1, 11.8,1,1, 11.201, 10625.035, 275.605, 52715.849 21/09/08,17:13:51,07,09,1, 11.8,1,1, 11.201, 10625.018, 275.634, 52715.912 21/09/08,17:13:51,08,09,1, 11.8,1,1, 11.201, 10625.040, 275.619, 52715.888 21/09/08,17:13:51,09,09,1, 11.8,1,1, 11.201, 10625.049, 275.591, 52715.869 21/09/08,17:13:51,10,09,1, 11.8,1,1, 11.201, 10625.031, 275.653, 52715.854 21/09/08,17:13:51,11,09,1, 11.8,1,1, 11.201, 10625.017, 275.650, 52715.885 21/09/08,17:13:51,12,09,1, 11.8,1,1, 11.201, 10625.006, 275.648, 52715.883 21/09/08,17:13:51,13,09,1, 11.8,1,1, 11.201, 10625.042, 275.694, 52716.110 21/09/08,17:13:51,14,09,1, 11.8,1,1, 11.201, 10625.096, 275.651, 52715.663 21/09/08,17:13:51,15,09,1, 11.8,1,1, 11.201, 10625.029, 275.673, 52715.873 21/09/08,17:13:51,16,09,1, 11.8,1,1, 11.201, 10625.009, 275.665, 52715.885 21/09/08,17:13:51,17,09,1, 11.8,1,1, 11.201, 10625.030, 275.665, 52715.889 21/09/08,17:13:51,18,09,1, 11.8,1,1, 11.201, 10625.023, 275.628, 52715.849 21/09/08,17:13:51,19,09,1, 11.8,1,1, 11.201, 10625.030, 275.650, 52715.874 21/09/08,17:13:52,00,09,1, 11.9,1,1, 11.203, 10625.026, 275.650, 52715.874 21/09/08,17:13:52,01,09,1, 11.9,1,1, 11.203, 10625.041, 275.669, 52715.863 21/09/08,17:13:52,02,09,1, 11.9,1,1, 11.203, 10625.032, 275.680, 52715.875 21/09/08,17:13:52,03,09,1, 11.9,1,1, 11.203, 10625.040, 275.681, 52715.875 21/09/08,17:13:52,04,09,1, 11.9,1,1, 11.203, 10625.036, 275.696, 52715.859 21/09/08,17:13:52,05,09,1, 11.9,1,1, 11.203, 10625.004, 275.677, 52715.872 21/09/08,17:13:52,06,09,1, 11.9,1,1, 11.203, 10625.004, 275.689, 52715.859 21/09/08,17:13:52,07,09,1, 11.9,1,1, 11.203, 10625.017, 275.727, 52715.865 21/09/08,17:13:52,08,09,1, 11.9,1,1, 11.203, 10625.041, 275.737, 52715.888 21/09/08,17:13:52,09,09,1, 11.9,1,1, 11.203, 10625.024, 275.737, 52715.869 21/09/08,17:13:52,10,09,1, 11.9,1,1, 11.203, 10625.020, 275.740, 52715.861 21/09/08,17:13:52,11,09,1, 11.9,1,1, 11.203, 10625.021, 275.721, 52715.867 21/09/08,17:13:52,12,09,1, 11.9,1,1, 11.203, 10625.008, 275.737, 52715.863 21/09/08,17:13:52,13,09,1, 11.9,1,1, 11.203, 10625.041, 275.735, 52715.890 21/09/08,17:13:52,14,09,1, 11.9,1,1, 11.203, 10625.044, 275.737, 52715.860 21/09/08,17:13:52,15,09,1, 11.9,1,1, 11.203, 10625.031, 275.707, 52715.860 21/09/08,17:13:52,16,09,1, 11.9,1,1, 11.203, 10625.012, 275.730, 52715.770 21/09/08,17:13:52,17,09,1, 11.9,1,1, 11.203, 10625.048, 275.724, 52715.834 21/09/08,17:13:52,18,09,1, 11.9,1,1, 11.203, 10625.025, 275.729, 52715.849 21/09/08,17:13:52,19,09,1, 11.9,1,1, 11.203, 10624.994, 275.737, 52715.831 21/09/08,17:13:53,00,09,1, 11.8,1,1, 11.202, 10624.993, 275.737, 52715.831 21/09/08,17:13:53,01,09,1, 11.8,1,1, 11.202, 10625.004, 275.743, 52715.883 21/09/08,17:13:53,02,09,1, 11.8,1,1, 11.202, 10624.997, 275.794, 52715.936 21/09/08,17:13:53,03,09,1, 11.8,1,1, 11.202, 10625.017, 275.777, 52715.909 21/09/08,17:13:53,04,09,1, 11.8,1,1, 11.202, 10625.009, 275.810, 52715.903 21/09/08,17:13:53,05,09,1, 11.8,1,1, 11.202, 10625.037, 275.785, 52715.898 21/09/08,17:13:53,06,09,1, 11.8,1,1, 11.202, 10625.028, 275.774, 52715.880 21/09/08,17:13:53,07,09,1, 11.8,1,1, 11.202, 10625.019, 275.775, 52715.876 21/09/08,17:13:53,08,09,1, 11.8,1,1, 11.202, 10625.011, 275.756, 52715.908 21/09/08,17:13:53,09,09,1, 11.8,1,1, 11.202, 10625.030, 275.768, 52715.945 21/09/08,17:13:53,10,09,1, 11.8,1,1, 11.202, 10625.051, 275.771, 52715.909 21/09/08,17:13:53,11,09,1, 11.8,1,1, 11.202, 10625.008, 275.750, 52715.890 21/09/08,17:13:53,12,09,1, 11.8,1,1, 11.202, 10625.004, 275.763, 52715.877 21/09/08,17:13:53,13,09,1, 11.8,1,1, 11.202, 10625.003, 275.769, 52715.875 21/09/08,17:13:53,14,09,1, 11.8,1,1, 11.202, 10625.018, 275.780, 52715.895 21/09/08,17:13:53,15,09,1, 11.8,1,1, 11.202, 10625.012, 275.777, 52715.860 21/09/08,17:13:53,16,09,1, 11.8,1,1, 11.202, 10625.017, 275.802, 52715.865 21/09/08,17:13:53,17,09,1, 11.8,1,1, 11.202, 10625.001, 275.815, 52715.949 21/09/08,17:13:53,18,09,1, 11.8,1,1, 11.202, 10625.015, 275.815, 52715.885 21/09/08,17:13:53,19,09,1, 11.8,1,1, 11.202, 10624.998, 275.865, 52715.904 21/09/08,17:13:54,00,08,1, 11.9,1,1, 11.202, 10624.993, 275.865, 52715.904 21/09/08,17:13:54,01,08,1, 11.9,1,1, 11.202, 10625.001, 275.864, 52715.932 21/09/08,17:13:54,02,08,1, 11.9,1,1, 11.202, 10625.017, 275.847, 52715.908 21/09/08,17:13:54,03,08,1, 11.9,1,1, 11.202, 10625.001, 275.811, 52715.887 21/09/08,17:13:54,04,08,1, 11.9,1,1, 11.202, 10625.001, 275.837, 52715.901 21/09/08,17:13:54,05,08,1, 11.9,1,1, 11.202, 10624.992, 275.819, 52715.914 21/09/08,17:13:54,06,08,1, 11.9,1,1, 11.202, 10625.004, 275.838, 52715.899 21/09/08,17:13:54,07,08,1, 11.9,1,1, 11.202, 10624.993, 275.836, 52715.888 21/09/08,17:13:54,08,08,1, 11.9,1,1, 11.202, 10625.001, 275.836, 52715.902 21/09/08,17:13:54,09,08,1, 11.9,1,1, 11.202, 10624.965, 275.890, 52716.153 21/09/08,17:13:54,10,08,1, 11.9,1,1, 11.202, 10624.984, 275.877, 52715.984 21/09/08,17:13:54,11,08,1, 11.9,1,1, 11.202, 10624.993, 275.880, 52715.946 21/09/08,17:13:54,12,08,1, 11.9,1,1, 11.202, 10624.984, 275.879, 52715.910 21/09/08,17:13:54,13,08,1, 11.9,1,1, 11.202, 10624.988, 275.897, 52715.933 21/09/08,17:13:54,14,08,1, 11.9,1,1, 11.202, 10625.006, 275.865, 52715.880 21/09/08,17:13:54,15,08,1, 11.9,1,1, 11.202, 10624.986, 275.903, 52715.907 21/09/08,17:13:54,16,08,1, 11.9,1,1, 11.202, 10624.989, 275.900, 52715.899 21/09/08,17:13:54,17,08,1, 11.9,1,1, 11.202, 10624.991, 275.887, 52715.872 21/09/08,17:13:54,18,08,1, 11.9,1,1, 11.202, 10624.986, 275.903, 52715.937 21/09/08,17:13:54,19,08,1, 11.9,1,1, 11.202, 10625.011, 275.894, 52715.929 21/09/08,17:13:55,00,08,1, 11.8,1,1, 11.200, 10625.010, 275.894, 52715.929 21/09/08,17:13:55,01,08,1, 11.8,1,1, 11.200, 10624.960, 275.890, 52715.941 21/09/08,17:13:55,02,08,1, 11.8,1,1, 11.200, 10624.993, 275.906, 52715.936 21/09/08,17:13:55,03,08,1, 11.8,1,1, 11.200, 10624.979, 275.891, 52715.919 21/09/08,17:13:55,04,08,1, 11.8,1,1, 11.200, 10624.983, 275.893, 52715.928 21/09/08,17:13:55,05,08,1, 11.8,1,1, 11.200, 10624.961, 275.887, 52715.905 21/09/08,17:13:55,06,08,1, 11.8,1,1, 11.200, 10624.975, 275.926, 52715.914 21/09/08,17:13:55,07,08,1, 11.8,1,1, 11.200, 10624.984, 275.912, 52715.933 21/09/08,17:13:55,08,08,1, 11.8,1,1, 11.200, 10624.977, 275.932, 52715.951 21/09/08,17:13:55,09,08,1, 11.8,1,1, 11.200, 10624.981, 275.957, 52715.969 21/09/08,17:13:55,10,08,1, 11.8,1,1, 11.200, 10624.973, 275.936, 52715.894 21/09/08,17:13:55,11,08,1, 11.8,1,1, 11.200, 10624.971, 275.951, 52715.919 21/09/08,17:13:55,12,08,1, 11.8,1,1, 11.200, 10624.967, 275.955, 52715.947 21/09/08,17:13:55,13,08,1, 11.8,1,1, 11.200, 10624.969, 275.943, 52715.966 21/09/08,17:13:55,14,08,1, 11.8,1,1, 11.200, 10624.982, 275.954, 52715.961 21/09/08,17:13:55,15,08,1, 11.8,1,1, 11.200, 10625.008, 275.974, 52715.969 21/09/08,17:13:55,16,08,1, 11.8,1,1, 11.200, 10624.980, 275.935, 52715.919 21/09/08,17:13:55,17,08,1, 11.8,1,1, 11.200, 10625.000, 275.937, 52715.919 21/09/08,17:13:55,18,08,1, 11.8,1,1, 11.200, 10624.990, 275.938, 52715.936 21/09/08,17:13:55,19,08,1, 11.8,1,1, 11.200, 10624.984, 275.934, 52715.901 21/09/08,17:13:56,00,08,1, 11.9,1,1, 11.201, 10624.976, 275.934, 52715.901 21/09/08,17:13:56,01,08,1, 11.9,1,1, 11.201, 10624.970, 275.960, 52715.931 21/09/08,17:13:56,02,08,1, 11.9,1,1, 11.201, 10624.974, 275.988, 52715.971 21/09/08,17:13:56,03,08,1, 11.9,1,1, 11.201, 10624.957, 275.966, 52715.915 21/09/08,17:13:56,04,08,1, 11.9,1,1, 11.201, 10624.951, 276.008, 52715.950 21/09/08,17:13:56,05,08,1, 11.9,1,1, 11.201, 10624.968, 276.006, 52715.927 21/09/08,17:13:56,06,08,1, 11.9,1,1, 11.201, 10624.940, 276.017, 52715.950 21/09/08,17:13:56,07,08,1, 11.9,1,1, 11.201, 10624.961, 276.027, 52715.934 21/09/08,17:13:56,08,08,1, 11.9,1,1, 11.201, 10624.987, 276.005, 52715.941 21/09/08,17:13:56,09,08,1, 11.9,1,1, 11.201, 10624.980, 276.019, 52715.943 21/09/08,17:13:56,10,08,1, 11.9,1,1, 11.201, 10624.976, 275.992, 52715.924 21/09/08,17:13:56,11,08,1, 11.9,1,1, 11.201, 10624.942, 275.996, 52715.932 21/09/08,17:13:56,12,08,1, 11.9,1,1, 11.201, 10624.938, 276.021, 52715.942 21/09/08,17:13:56,13,08,1, 11.9,1,1, 11.201, 10624.972, 276.023, 52715.959 21/09/08,17:13:56,14,08,1, 11.9,1,1, 11.201, 10624.985, 275.998, 52715.916 21/09/08,17:13:56,15,08,1, 11.9,1,1, 11.201, 10624.980, 276.027, 52715.938 21/09/08,17:13:56,16,08,1, 11.9,1,1, 11.201, 10624.968, 276.012, 52715.932 21/09/08,17:13:56,17,08,1, 11.9,1,1, 11.201, 10624.939, 276.008, 52715.926 21/09/08,17:13:56,18,08,1, 11.9,1,1, 11.201, 10624.927, 276.036, 52715.950 21/09/08,17:13:56,19,08,1, 11.9,1,1, 11.201, 10624.921, 276.014, 52715.929 21/09/08,17:13:57,00,08,1, 11.9,1,1, 11.198, 10624.918, 276.014, 52715.929 21/09/08,17:13:57,01,08,1, 11.9,1,1, 11.198, 10624.937, 276.068, 52715.924 21/09/08,17:13:57,02,08,1, 11.9,1,1, 11.198, 10624.927, 276.087, 52716.115 21/09/08,17:13:57,03,08,1, 11.9,1,1, 11.198, 10624.930, 276.125, 52716.150 21/09/08,17:13:57,04,08,1, 11.9,1,1, 11.198, 10624.945, 276.097, 52716.166 21/09/08,17:13:57,05,08,1, 11.9,1,1, 11.198, 10624.969, 276.080, 52716.189 21/09/08,17:13:57,06,08,1, 11.9,1,1, 11.198, 10624.931, 276.090, 52716.142 21/09/08,17:13:57,07,08,1, 11.9,1,1, 11.198, 10624.953, 276.116, 52716.137 21/09/08,17:13:57,08,08,1, 11.9,1,1, 11.198, 10624.936, 276.096, 52716.110 21/09/08,17:13:57,09,08,1, 11.9,1,1, 11.198, 10624.946, 276.129, 52716.143 21/09/08,17:13:57,10,08,1, 11.9,1,1, 11.198, 10624.928, 276.129, 52716.108 21/09/08,17:13:57,11,08,1, 11.9,1,1, 11.198, 10624.944, 276.103, 52716.152 21/09/08,17:13:57,12,08,1, 11.9,1,1, 11.198, 10624.927, 276.130, 52716.130 21/09/08,17:13:57,13,08,1, 11.9,1,1, 11.198, 10624.939, 276.160, 52716.134 21/09/08,17:13:57,14,08,1, 11.9,1,1, 11.198, 10624.937, 276.143, 52716.183 21/09/08,17:13:57,15,08,1, 11.9,1,1, 11.198, 10624.931, 276.114, 52716.159 21/09/08,17:13:57,16,08,1, 11.9,1,1, 11.198, 10624.937, 276.141, 52716.194 21/09/08,17:13:57,17,08,1, 11.9,1,1, 11.198, 10624.925, 276.123, 52716.149 21/09/08,17:13:57,18,08,1, 11.9,1,1, 11.198, 10624.904, 276.144, 52716.161 21/09/08,17:13:57,19,08,1, 11.9,1,1, 11.198, 10624.932, 276.162, 52716.201 21/09/08,17:13:58,00,08,1, 11.9,1,1, 11.198, 10624.926, 276.162, 52716.201 21/09/08,17:13:58,01,08,1, 11.9,1,1, 11.198, 10624.898, 276.184, 52716.164 21/09/08,17:13:58,02,08,1, 11.9,1,1, 11.198, 10624.927, 276.180, 52716.168 21/09/08,17:13:58,03,08,1, 11.9,1,1, 11.198, 10624.917, 276.186, 52716.160 21/09/08,17:13:58,04,08,1, 11.9,1,1, 11.198, 10624.940, 276.175, 52716.196 21/09/08,17:13:58,05,08,1, 11.9,1,1, 11.198, 10624.921, 276.173, 52716.154 21/09/08,17:13:58,06,08,1, 11.9,1,1, 11.198, 10624.912, 276.180, 52716.213 21/09/08,17:13:58,07,08,1, 11.9,1,1, 11.198, 10624.921, 276.193, 52716.132 21/09/08,17:13:58,08,08,1, 11.9,1,1, 11.198, 10624.911, 276.207, 52716.192 21/09/08,17:13:58,09,08,1, 11.9,1,1, 11.198, 10624.909, 276.196, 52716.183 21/09/08,17:13:58,10,08,1, 11.9,1,1, 11.198, 10624.946, 276.240, 52716.191 21/09/08,17:13:58,11,08,1, 11.9,1,1, 11.198, 10624.887, 276.224, 52716.165 21/09/08,17:13:58,12,08,1, 11.9,1,1, 11.198, 10624.886, 276.226, 52716.163 21/09/08,17:13:58,13,08,1, 11.9,1,1, 11.198, 10624.909, 276.227, 52716.192 21/09/08,17:13:58,14,08,1, 11.9,1,1, 11.198, 10624.931, 276.212, 52715.919 21/09/08,17:13:58,15,08,1, 11.9,1,1, 11.198, 10624.855, 276.241, 52716.255 21/09/08,17:13:58,16,08,1, 11.9,1,1, 11.198, 10624.871, 276.233, 52716.243 21/09/08,17:13:58,17,08,1, 11.9,1,1, 11.198, 10624.875, 276.248, 52716.219 21/09/08,17:13:58,18,08,1, 11.9,1,1, 11.198, 10624.867, 276.241, 52716.214 21/09/08,17:13:58,19,08,1, 11.9,1,1, 11.198, 10624.904, 276.266, 52716.212 21/09/08,17:13:59,00,08,1, 11.9,1,1, 11.199, 10624.901, 276.266, 52716.212 21/09/08,17:13:59,01,08,1, 11.9,1,1, 11.199, 10624.899, 276.236, 52716.208 21/09/08,17:13:59,02,08,1, 11.9,1,1, 11.199, 10624.901, 276.247, 52716.157 21/09/08,17:13:59,03,08,1, 11.9,1,1, 11.199, 10624.912, 276.270, 52716.192 21/09/08,17:13:59,04,08,1, 11.9,1,1, 11.199, 10624.887, 276.268, 52716.190 21/09/08,17:13:59,05,08,1, 11.9,1,1, 11.199, 10624.908, 276.240, 52716.183 21/09/08,17:13:59,06,08,1, 11.9,1,1, 11.199, 10624.889, 276.249, 52716.193 21/09/08,17:13:59,07,08,1, 11.9,1,1, 11.199, 10624.876, 276.279, 52716.184 21/09/08,17:13:59,08,08,1, 11.9,1,1, 11.199, 10624.891, 276.268, 52716.207 21/09/08,17:13:59,09,08,1, 11.9,1,1, 11.199, 10624.898, 276.315, 52716.182 21/09/08,17:13:59,10,08,1, 11.9,1,1, 11.199, 10624.874, 276.262, 52716.170 21/09/08,17:13:59,11,08,1, 11.9,1,1, 11.199, 10624.858, 276.278, 52716.207 21/09/08,17:13:59,12,08,1, 11.9,1,1, 11.199, 10624.886, 276.297, 52716.164 21/09/08,17:13:59,13,08,1, 11.9,1,1, 11.199, 10624.870, 276.279, 52716.198 21/09/08,17:13:59,14,08,1, 11.9,1,1, 11.199, 10624.893, 276.277, 52716.213 21/09/08,17:13:59,15,08,1, 11.9,1,1, 11.199, 10624.868, 276.265, 52716.172 21/09/08,17:13:59,16,08,1, 11.9,1,1, 11.199, 10624.862, 276.287, 52715.967 21/09/08,17:13:59,17,08,1, 11.9,1,1, 11.199, 10624.835, 276.330, 52716.289 21/09/08,17:13:59,18,08,1, 11.9,1,1, 11.199, 10624.864, 276.326, 52716.247 21/09/08,17:13:59,19,08,1, 11.9,1,1, 11.199, 10624.867, 276.320, 52716.245 21/09/08,17:14:00,00,09,1, 11.9,1,1, 11.199, 10624.859, 276.320, 52716.245 21/09/08,17:14:00,01,09,1, 11.9,1,1, 11.199, 10624.860, 276.344, 52716.185 21/09/08,17:14:00,02,09,1, 11.9,1,1, 11.199, 10624.839, 276.277, 52715.966 21/09/08,17:14:00,03,09,1, 11.9,1,1, 11.199, 10624.840, 276.299, 52715.957 21/09/08,17:14:00,04,09,1, 11.9,1,1, 11.199, 10624.833, 276.300, 52715.979 21/09/08,17:14:00,05,09,1, 11.9,1,1, 11.199, 10624.846, 276.330, 52715.957 21/09/08,17:14:00,06,09,1, 11.9,1,1, 11.199, 10624.821, 276.328, 52715.979 21/09/08,17:14:00,07,09,1, 11.9,1,1, 11.199, 10624.830, 276.327, 52716.006 21/09/08,17:14:00,08,09,1, 11.9,1,1, 11.199, 10624.830, 276.355, 52715.987 21/09/08,17:14:00,09,09,1, 11.9,1,1, 11.199, 10624.835, 276.329, 52716.024 21/09/08,17:14:00,10,09,1, 11.9,1,1, 11.199, 10624.798, 276.357, 52715.987 21/09/08,17:14:00,11,09,1, 11.9,1,1, 11.199, 10624.822, 276.363, 52716.004 21/09/08,17:14:00,12,09,1, 11.9,1,1, 11.199, 10624.822, 276.378, 52716.007 21/09/08,17:14:00,13,09,1, 11.9,1,1, 11.199, 10624.851, 276.376, 52716.059 21/09/08,17:14:00,14,09,1, 11.9,1,1, 11.199, 10624.842, 276.345, 52715.986 21/09/08,17:14:00,15,09,1, 11.9,1,1, 11.199, 10624.828, 276.338, 52715.974 21/09/08,17:14:00,16,09,1, 11.9,1,1, 11.199, 10624.801, 276.349, 52715.972 21/09/08,17:14:00,17,09,1, 11.9,1,1, 11.199, 10624.821, 276.335, 52715.963 21/09/08,17:14:00,18,09,1, 11.9,1,1, 11.199, 10624.850, 276.363, 52715.984 21/09/08,17:14:00,19,09,1, 11.9,1,1, 11.199, 10624.851, 276.346, 52715.997 21/09/08,17:14:01,00,08,1, 11.9,1,1, 11.203, 10624.843, 276.346, 52715.997 21/09/08,17:14:01,01,08,1, 11.9,1,1, 11.203, 10624.807, 276.383, 52715.970 21/09/08,17:14:01,02,08,1, 11.9,1,1, 11.203, 10624.825, 276.388, 52715.975 21/09/08,17:14:01,03,08,1, 11.9,1,1, 11.203, 10624.822, 276.408, 52716.000 21/09/08,17:14:01,04,08,1, 11.9,1,1, 11.203, 10624.807, 276.415, 52716.010 21/09/08,17:14:01,05,08,1, 11.9,1,1, 11.203, 10624.811, 276.421, 52716.017 21/09/08,17:14:01,06,08,1, 11.9,1,1, 11.203, 10624.818, 276.421, 52715.961 21/09/08,17:14:01,07,08,1, 11.9,1,1, 11.203, 10624.819, 276.417, 52715.997 21/09/08,17:14:01,08,08,1, 11.9,1,1, 11.203, 10624.814, 276.410, 52715.961 21/09/08,17:14:01,09,08,1, 11.9,1,1, 11.203, 10624.812, 276.418, 52715.969 21/09/08,17:14:01,10,08,1, 11.9,1,1, 11.203, 10624.814, 276.418, 52716.007 21/09/08,17:14:01,11,08,1, 11.9,1,1, 11.203, 10624.808, 276.425, 52716.022 21/09/08,17:14:01,12,08,1, 11.9,1,1, 11.203, 10624.808, 276.425, 52716.011 21/09/08,17:14:01,13,08,1, 11.9,1,1, 11.203, 10624.802, 276.424, 52716.023 21/09/08,17:14:01,14,08,1, 11.9,1,1, 11.203, 10624.804, 276.439, 52716.028 21/09/08,17:14:01,15,08,1, 11.9,1,1, 11.203, 10624.812, 276.423, 52716.015 21/09/08,17:14:01,16,08,1, 11.9,1,1, 11.203, 10624.783, 276.444, 52716.007 21/09/08,17:14:01,17,08,1, 11.9,1,1, 11.203, 10624.792, 276.450, 52715.973 21/09/08,17:14:01,18,08,1, 11.9,1,1, 11.203, 10624.796, 276.460, 52716.024 21/09/08,17:14:01,19,08,1, 11.9,1,1, 11.203, 10624.801, 276.476, 52716.010 21/09/08,17:14:02,00,08,1, 11.9,1,1, 11.199, 10624.793, 276.476, 52716.010 21/09/08,17:14:02,01,08,1, 11.9,1,1, 11.199, 10624.763, 276.477, 52716.013 21/09/08,17:14:02,02,08,1, 11.9,1,1, 11.199, 10624.784, 276.446, 52716.013 21/09/08,17:14:02,03,08,1, 11.9,1,1, 11.199, 10624.809, 276.462, 52716.021 21/09/08,17:14:02,04,08,1, 11.9,1,1, 11.199, 10624.777, 276.460, 52716.022 21/09/08,17:14:02,05,08,1, 11.9,1,1, 11.199, 10624.782, 276.466, 52716.010 21/09/08,17:14:02,06,08,1, 11.9,1,1, 11.199, 10624.767, 276.468, 52716.040 21/09/08,17:14:02,07,08,1, 11.9,1,1, 11.199, 10624.787, 276.474, 52716.009 21/09/08,17:14:02,08,08,1, 11.9,1,1, 11.199, 10624.772, 276.468, 52715.977 21/09/08,17:14:02,09,08,1, 11.9,1,1, 11.199, 10624.783, 276.484, 52715.979 21/09/08,17:14:02,10,08,1, 11.9,1,1, 11.199, 10624.771, 276.466, 52715.986 21/09/08,17:14:02,11,08,1, 11.9,1,1, 11.199, 10624.755, 276.481, 52715.975 21/09/08,17:14:02,12,08,1, 11.9,1,1, 11.199, 10624.750, 276.494, 52716.020 21/09/08,17:14:02,13,08,1, 11.9,1,1, 11.199, 10624.775, 276.503, 52715.927 21/09/08,17:14:02,14,08,1, 11.9,1,1, 11.199, 10624.767, 276.501, 52716.038 21/09/08,17:14:02,15,08,1, 11.9,1,1, 11.199, 10624.754, 276.540, 52716.031 21/09/08,17:14:02,16,08,1, 11.9,1,1, 11.199, 10624.739, 276.506, 52716.031 21/09/08,17:14:02,17,08,1, 11.9,1,1, 11.199, 10624.749, 276.544, 52716.014 21/09/08,17:14:02,18,08,1, 11.9,1,1, 11.199, 10624.732, 276.528, 52715.992 21/09/08,17:14:02,19,08,1, 11.9,1,1, 11.199, 10624.732, 276.539, 52716.035 21/09/08,17:14:03,00,08,1, 11.9,1,1, 11.199, 10624.726, 276.539, 52716.035 21/09/08,17:14:03,01,08,1, 11.9,1,1, 11.199, 10624.744, 276.517, 52716.029 21/09/08,17:14:03,02,08,1, 11.9,1,1, 11.199, 10624.743, 276.555, 52716.028 21/09/08,17:14:03,03,08,1, 11.9,1,1, 11.199, 10624.733, 276.531, 52716.010 21/09/08,17:14:03,04,08,1, 11.9,1,1, 11.199, 10624.733, 276.556, 52716.026 21/09/08,17:14:03,05,08,1, 11.9,1,1, 11.199, 10624.749, 276.559, 52716.042 21/09/08,17:14:03,06,08,1, 11.9,1,1, 11.199, 10624.725, 276.554, 52716.005 21/09/08,17:14:03,07,08,1, 11.9,1,1, 11.199, 10624.735, 276.576, 52716.034 21/09/08,17:14:03,08,08,1, 11.9,1,1, 11.199, 10624.734, 276.579, 52716.036 21/09/08,17:14:03,09,08,1, 11.9,1,1, 11.199, 10624.755, 276.605, 52716.070 21/09/08,17:14:03,10,08,1, 11.9,1,1, 11.199, 10624.711, 276.597, 52716.031 21/09/08,17:14:03,11,08,1, 11.9,1,1, 11.199, 10624.738, 276.588, 52715.997 21/09/08,17:14:03,12,08,1, 11.9,1,1, 11.199, 10624.719, 276.623, 52716.043 21/09/08,17:14:03,13,08,1, 11.9,1,1, 11.199, 10624.727, 276.655, 52716.040 21/09/08,17:14:03,14,08,1, 11.9,1,1, 11.199, 10624.740, 276.624, 52716.044 21/09/08,17:14:03,15,08,1, 11.9,1,1, 11.199, 10624.724, 276.642, 52716.034 21/09/08,17:14:03,16,08,1, 11.9,1,1, 11.199, 10624.725, 276.652, 52716.071 21/09/08,17:14:03,17,08,1, 11.9,1,1, 11.199, 10624.714, 276.636, 52716.049 21/09/08,17:14:03,18,08,1, 11.9,1,1, 11.199, 10624.750, 276.627, 52716.065 21/09/08,17:14:03,19,08,1, 11.9,1,1, 11.199, 10624.695, 276.600, 52716.038 21/09/08,17:14:04,00,08,1, 11.8,1,1, 11.200, 10624.692, 276.600, 52716.038 21/09/08,17:14:04,01,08,1, 11.8,1,1, 11.200, 10624.703, 276.595, 52716.025 21/09/08,17:14:04,02,08,1, 11.8,1,1, 11.200, 10624.718, 276.624, 52716.035 21/09/08,17:14:04,03,08,1, 11.8,1,1, 11.200, 10624.713, 276.614, 52716.054 21/09/08,17:14:04,04,08,1, 11.8,1,1, 11.200, 10624.701, 276.630, 52716.023 21/09/08,17:14:04,05,08,1, 11.8,1,1, 11.200, 10624.671, 276.642, 52716.045 21/09/08,17:14:04,06,08,1, 11.8,1,1, 11.200, 10624.687, 276.640, 52716.050 21/09/08,17:14:04,07,08,1, 11.8,1,1, 11.200, 10624.711, 276.663, 52716.062 21/09/08,17:14:04,08,08,1, 11.8,1,1, 11.200, 10624.658, 276.660, 52716.031 21/09/08,17:14:04,09,08,1, 11.8,1,1, 11.200, 10624.676, 276.671, 52716.051 21/09/08,17:14:04,10,08,1, 11.8,1,1, 11.200, 10624.660, 276.686, 52716.046 21/09/08,17:14:04,11,08,1, 11.8,1,1, 11.200, 10624.678, 276.702, 52716.039 21/09/08,17:14:04,12,08,1, 11.8,1,1, 11.200, 10624.674, 276.701, 52716.057 21/09/08,17:14:04,13,08,1, 11.8,1,1, 11.200, 10624.681, 276.715, 52716.106 21/09/08,17:14:04,14,08,1, 11.8,1,1, 11.200, 10624.689, 276.698, 52716.007 21/09/08,17:14:04,15,08,1, 11.8,1,1, 11.200, 10624.651, 276.696, 52716.012 21/09/08,17:14:04,16,08,1, 11.8,1,1, 11.200, 10624.679, 276.707, 52716.066 21/09/08,17:14:04,17,08,1, 11.8,1,1, 11.200, 10624.655, 276.690, 52716.098 21/09/08,17:14:04,18,08,1, 11.8,1,1, 11.200, 10624.663, 276.673, 52715.755 21/09/08,17:14:04,19,08,1, 11.8,1,1, 11.200, 10624.618, 276.714, 52716.093 21/09/08,17:14:05,00,08,1, 11.9,1,1, 11.201, 10624.617, 276.714, 52716.093 21/09/08,17:14:05,01,08,1, 11.9,1,1, 11.201, 10624.643, 276.720, 52716.103 21/09/08,17:14:05,02,08,1, 11.9,1,1, 11.201, 10624.637, 276.756, 52716.068 21/09/08,17:14:05,03,08,1, 11.9,1,1, 11.201, 10624.617, 276.749, 52716.053 21/09/08,17:14:05,04,08,1, 11.9,1,1, 11.201, 10624.620, 276.738, 52716.072 21/09/08,17:14:05,05,08,1, 11.9,1,1, 11.201, 10624.653, 276.755, 52716.051 21/09/08,17:14:05,06,08,1, 11.9,1,1, 11.201, 10624.608, 276.756, 52716.046 21/09/08,17:14:05,07,08,1, 11.9,1,1, 11.201, 10624.632, 276.773, 52716.062 21/09/08,17:14:05,08,08,1, 11.9,1,1, 11.201, 10624.615, 276.796, 52716.072 21/09/08,17:14:05,09,08,1, 11.9,1,1, 11.201, 10624.589, 276.778, 52715.946 21/09/08,17:14:05,10,08,1, 11.9,1,1, 11.201, 10624.605, 276.777, 52716.104 21/09/08,17:14:05,11,08,1, 11.9,1,1, 11.201, 10624.610, 276.770, 52716.044 21/09/08,17:14:05,12,08,1, 11.9,1,1, 11.201, 10624.613, 276.767, 52716.028 21/09/08,17:14:05,13,08,1, 11.9,1,1, 11.201, 10624.601, 276.780, 52716.045 21/09/08,17:14:05,14,08,1, 11.9,1,1, 11.201, 10624.611, 276.782, 52716.029 21/09/08,17:14:05,15,08,1, 11.9,1,1, 11.201, 10624.605, 276.771, 52716.035 21/09/08,17:14:05,16,08,1, 11.9,1,1, 11.201, 10624.602, 276.761, 52716.055 21/09/08,17:14:05,17,08,1, 11.9,1,1, 11.201, 10624.585, 276.781, 52716.028 21/09/08,17:14:05,18,08,1, 11.9,1,1, 11.201, 10624.610, 276.787, 52716.069 21/09/08,17:14:05,19,08,1, 11.9,1,1, 11.201, 10624.575, 276.782, 52716.045 21/09/08,17:14:06,00,08,1, 11.9,1,1, 11.197, 10624.567, 276.782, 52716.045 21/09/08,17:14:06,01,08,1, 11.9,1,1, 11.197, 10624.567, 276.801, 52716.007 21/09/08,17:14:06,02,08,1, 11.9,1,1, 11.197, 10624.548, 276.799, 52716.024 21/09/08,17:14:06,03,08,1, 11.9,1,1, 11.197, 10624.588, 276.838, 52716.037 21/09/08,17:14:06,04,08,1, 11.9,1,1, 11.197, 10624.586, 276.839, 52716.067 21/09/08,17:14:06,05,08,1, 11.9,1,1, 11.197, 10624.577, 276.859, 52716.082 21/09/08,17:14:06,06,08,1, 11.9,1,1, 11.197, 10624.587, 276.851, 52716.072 21/09/08,17:14:06,07,08,1, 11.9,1,1, 11.197, 10624.585, 276.840, 52716.095 21/09/08,17:14:06,08,08,1, 11.9,1,1, 11.197, 10624.551, 276.833, 52716.044 21/09/08,17:14:06,09,08,1, 11.9,1,1, 11.197, 10624.568, 276.871, 52716.094 21/09/08,17:14:06,10,08,1, 11.9,1,1, 11.197, 10624.532, 276.857, 52716.070 21/09/08,17:14:06,11,08,1, 11.9,1,1, 11.197, 10624.563, 276.850, 52716.017 21/09/08,17:14:06,12,08,1, 11.9,1,1, 11.197, 10624.557, 276.867, 52716.053 21/09/08,17:14:06,13,08,1, 11.9,1,1, 11.197, 10624.540, 276.849, 52716.035 21/09/08,17:14:06,14,08,1, 11.9,1,1, 11.197, 10624.552, 276.857, 52716.027 21/09/08,17:14:06,15,08,1, 11.9,1,1, 11.197, 10624.536, 276.868, 52716.068 21/09/08,17:14:06,16,08,1, 11.9,1,1, 11.197, 10624.538, 276.881, 52716.024 21/09/08,17:14:06,17,08,1, 11.9,1,1, 11.197, 10624.500, 276.864, 52716.045 21/09/08,17:14:06,18,08,1, 11.9,1,1, 11.197, 10624.486, 276.915, 52716.036 21/09/08,17:14:06,19,08,1, 11.9,1,1, 11.197, 10624.497, 276.879, 52716.051 21/09/08,17:14:07,00,08,1, 11.9,1,1, 11.199, 10624.492, 276.879, 52716.051 21/09/08,17:14:07,01,08,1, 11.9,1,1, 11.199, 10624.490, 276.891, 52716.046 21/09/08,17:14:07,02,08,1, 11.9,1,1, 11.199, 10624.515, 276.902, 52716.086 21/09/08,17:14:07,03,08,1, 11.9,1,1, 11.199, 10624.490, 276.933, 52716.087 21/09/08,17:14:07,04,08,1, 11.9,1,1, 11.199, 10624.502, 276.911, 52716.072 21/09/08,17:14:07,05,08,1, 11.9,1,1, 11.199, 10624.498, 276.931, 52716.101 21/09/08,17:14:07,06,08,1, 11.9,1,1, 11.199, 10624.479, 276.914, 52716.066 21/09/08,17:14:07,07,08,1, 11.9,1,1, 11.199, 10624.498, 276.942, 52716.098 21/09/08,17:14:07,08,08,1, 11.9,1,1, 11.199, 10624.484, 276.952, 52716.070 21/09/08,17:14:07,09,08,1, 11.9,1,1, 11.199, 10624.496, 276.899, 52716.019 21/09/08,17:14:07,10,08,1, 11.9,1,1, 11.199, 10624.476, 276.923, 52716.037 21/09/08,17:14:07,11,08,1, 11.9,1,1, 11.199, 10624.475, 276.949, 52716.062 21/09/08,17:14:07,12,08,1, 11.9,1,1, 11.199, 10624.440, 276.908, 52716.027 21/09/08,17:14:07,13,08,1, 11.9,1,1, 11.199, 10624.439, 276.918, 52716.049 21/09/08,17:14:07,14,08,1, 11.9,1,1, 11.199, 10624.449, 276.965, 52716.085 21/09/08,17:14:07,15,08,1, 11.9,1,1, 11.199, 10624.470, 276.940, 52716.071 21/09/08,17:14:07,16,08,1, 11.9,1,1, 11.199, 10624.468, 276.949, 52716.095 21/09/08,17:14:07,17,08,1, 11.9,1,1, 11.199, 10624.451, 276.966, 52716.051 21/09/08,17:14:07,18,08,1, 11.9,1,1, 11.199, 10624.446, 276.976, 52716.032 21/09/08,17:14:07,19,08,1, 11.9,1,1, 11.199, 10624.447, 277.002, 52716.081 21/09/08,17:14:08,00,08,1, 11.9,1,1, 11.201, 10624.442, 277.002, 52716.081 21/09/08,17:14:08,01,08,1, 11.9,1,1, 11.201, 10624.438, 276.999, 52716.100 21/09/08,17:14:08,02,08,1, 11.9,1,1, 11.201, 10624.419, 277.004, 52716.061 21/09/08,17:14:08,03,08,1, 11.9,1,1, 11.201, 10624.444, 277.007, 52716.082 21/09/08,17:14:08,04,08,1, 11.9,1,1, 11.201, 10624.418, 276.983, 52716.060 21/09/08,17:14:08,05,08,1, 11.9,1,1, 11.201, 10624.430, 277.022, 52716.120 21/09/08,17:14:08,06,08,1, 11.9,1,1, 11.201, 10624.427, 277.010, 52716.098 21/09/08,17:14:08,07,08,1, 11.9,1,1, 11.201, 10624.389, 277.001, 52716.107 21/09/08,17:14:08,08,08,1, 11.9,1,1, 11.201, 10624.402, 277.004, 52716.051 21/09/08,17:14:08,09,08,1, 11.9,1,1, 11.201, 10624.421, 277.051, 52716.099 21/09/08,17:14:08,10,08,1, 11.9,1,1, 11.201, 10624.429, 277.015, 52716.105 21/09/08,17:14:08,11,08,1, 11.9,1,1, 11.201, 10624.416, 277.044, 52716.109 21/09/08,17:14:08,12,08,1, 11.9,1,1, 11.201, 10624.416, 277.023, 52716.070 21/09/08,17:14:08,13,08,1, 11.9,1,1, 11.201, 10624.434, 277.025, 52716.217 21/09/08,17:14:08,14,08,1, 11.9,1,1, 11.201, 10624.328, 277.019, 52716.074 21/09/08,17:14:08,15,08,1, 11.9,1,1, 11.201, 10624.367, 277.054, 52716.182 21/09/08,17:14:08,16,08,1, 11.9,1,1, 11.201, 10624.365, 277.043, 52716.107 21/09/08,17:14:08,17,08,1, 11.9,1,1, 11.201, 10624.380, 277.058, 52716.094 21/09/08,17:14:08,18,08,1, 11.9,1,1, 11.201, 10624.352, 277.083, 52716.091 21/09/08,17:14:08,19,08,1, 11.9,1,1, 11.201, 10624.353, 277.092, 52716.109 21/09/08,17:14:09,00,08,1, 11.9,1,1, 11.198, 10624.350, 277.092, 52716.109 21/09/08,17:14:09,01,08,1, 11.9,1,1, 11.198, 10624.336, 277.078, 52716.122 21/09/08,17:14:09,02,08,1, 11.9,1,1, 11.198, 10624.362, 277.072, 52716.143 21/09/08,17:14:09,03,08,1, 11.9,1,1, 11.198, 10624.346, 277.062, 52716.066 21/09/08,17:14:09,04,08,1, 11.9,1,1, 11.198, 10624.316, 277.095, 52716.113 21/09/08,17:14:09,05,08,1, 11.9,1,1, 11.198, 10624.340, 277.085, 52716.084 21/09/08,17:14:09,06,08,1, 11.9,1,1, 11.198, 10624.318, 277.102, 52716.108 21/09/08,17:14:09,07,08,1, 11.9,1,1, 11.198, 10624.330, 277.087, 52716.084 21/09/08,17:14:09,08,08,1, 11.9,1,1, 11.198, 10624.328, 277.092, 52716.060 21/09/08,17:14:09,09,08,1, 11.9,1,1, 11.198, 10624.339, 277.108, 52716.083 21/09/08,17:14:09,10,08,1, 11.9,1,1, 11.198, 10624.315, 277.110, 52716.056 21/09/08,17:14:09,11,08,1, 11.9,1,1, 11.198, 10624.298, 277.102, 52716.117 21/09/08,17:14:09,12,08,1, 11.9,1,1, 11.198, 10624.294, 277.125, 52716.081 21/09/08,17:14:09,13,08,1, 11.9,1,1, 11.198, 10624.300, 277.117, 52716.086 21/09/08,17:14:09,14,08,1, 11.9,1,1, 11.198, 10624.283, 277.137, 52716.057 21/09/08,17:14:09,15,08,1, 11.9,1,1, 11.198, 10624.265, 277.158, 52716.099 21/09/08,17:14:09,16,08,1, 11.9,1,1, 11.198, 10624.274, 277.165, 52716.130 21/09/08,17:14:09,17,08,1, 11.9,1,1, 11.198, 10624.275, 277.144, 52716.054 21/09/08,17:14:09,18,08,1, 11.9,1,1, 11.198, 10624.264, 277.151, 52716.086 21/09/08,17:14:09,19,08,1, 11.9,1,1, 11.198, 10624.267, 277.164, 52716.106 21/09/08,17:14:10,00,08,1, 11.9,1,1, 11.198, 10624.267, 277.164, 52716.106 21/09/08,17:14:10,01,08,1, 11.9,1,1, 11.198, 10624.285, 277.178, 52716.096 21/09/08,17:14:10,02,08,1, 11.9,1,1, 11.198, 10624.255, 277.172, 52716.116 21/09/08,17:14:10,03,08,1, 11.9,1,1, 11.198, 10624.260, 277.188, 52716.119 21/09/08,17:14:10,04,08,1, 11.9,1,1, 11.198, 10624.243, 277.185, 52716.117 21/09/08,17:14:10,05,08,1, 11.9,1,1, 11.198, 10624.218, 277.165, 52716.085 21/09/08,17:14:10,06,08,1, 11.9,1,1, 11.198, 10624.258, 277.154, 52716.134 21/09/08,17:14:10,07,08,1, 11.9,1,1, 11.198, 10624.222, 277.187, 52716.121 21/09/08,17:14:10,08,08,1, 11.9,1,1, 11.198, 10624.194, 277.169, 52716.100 21/09/08,17:14:10,09,08,1, 11.9,1,1, 11.198, 10624.206, 277.172, 52716.122 21/09/08,17:14:10,10,08,1, 11.9,1,1, 11.198, 10624.199, 277.183, 52716.102 21/09/08,17:14:10,11,08,1, 11.9,1,1, 11.198, 10624.202, 277.214, 52716.107 21/09/08,17:14:10,12,08,1, 11.9,1,1, 11.198, 10624.204, 277.196, 52716.114 21/09/08,17:14:10,13,08,1, 11.9,1,1, 11.198, 10624.214, 277.201, 52716.120 21/09/08,17:14:10,14,08,1, 11.9,1,1, 11.198, 10624.164, 277.199, 52716.082 21/09/08,17:14:10,15,08,1, 11.9,1,1, 11.198, 10624.165, 277.222, 52716.087 21/09/08,17:14:10,16,08,1, 11.9,1,1, 11.198, 10624.159, 277.231, 52716.148 21/09/08,17:14:10,17,08,1, 11.9,1,1, 11.198, 10624.195, 277.262, 52716.135 21/09/08,17:14:10,18,08,1, 11.9,1,1, 11.198, 10624.162, 277.246, 52716.139 21/09/08,17:14:10,19,08,1, 11.9,1,1, 11.198, 10624.152, 277.274, 52716.112 21/09/08,17:14:11,00,08,1, 11.8,1,1, 11.198, 10624.150, 277.274, 52716.112 21/09/08,17:14:11,01,08,1, 11.8,1,1, 11.198, 10624.160, 277.255, 52716.141 21/09/08,17:14:11,02,08,1, 11.8,1,1, 11.198, 10624.161, 277.289, 52716.139 21/09/08,17:14:11,03,08,1, 11.8,1,1, 11.198, 10624.151, 277.252, 52716.155 21/09/08,17:14:11,04,08,1, 11.8,1,1, 11.198, 10624.141, 277.280, 52716.142 21/09/08,17:14:11,05,08,1, 11.8,1,1, 11.198, 10624.153, 277.260, 52715.989 21/09/08,17:14:11,06,08,1, 11.8,1,1, 11.198, 10624.147, 277.267, 52716.101 21/09/08,17:14:11,07,08,1, 11.8,1,1, 11.198, 10624.081, 277.294, 52716.194 21/09/08,17:14:11,08,08,1, 11.8,1,1, 11.198, 10624.142, 277.276, 52716.052 21/09/08,17:14:11,09,08,1, 11.8,1,1, 11.198, 10624.143, 277.278, 52716.095 21/09/08,17:14:11,10,08,1, 11.8,1,1, 11.198, 10624.121, 277.283, 52716.126 21/09/08,17:14:11,11,08,1, 11.8,1,1, 11.198, 10624.095, 277.304, 52716.104 21/09/08,17:14:11,12,08,1, 11.8,1,1, 11.198, 10624.103, 277.293, 52716.130 21/09/08,17:14:11,13,08,1, 11.8,1,1, 11.198, 10624.081, 277.286, 52716.113 21/09/08,17:14:11,14,08,1, 11.8,1,1, 11.198, 10624.091, 277.362, 52716.117 21/09/08,17:14:11,15,08,1, 11.8,1,1, 11.198, 10624.058, 277.310, 52716.102 21/09/08,17:14:11,16,08,1, 11.8,1,1, 11.198, 10624.063, 277.349, 52716.176 21/09/08,17:14:11,17,08,1, 11.8,1,1, 11.198, 10624.085, 277.352, 52716.161 21/09/08,17:14:11,18,08,1, 11.8,1,1, 11.198, 10624.076, 277.369, 52716.157 21/09/08,17:14:11,19,08,1, 11.8,1,1, 11.198, 10624.051, 277.357, 52716.152 21/09/08,17:14:12,00,07,1, 11.9,1,1, 11.203, 10624.050, 277.357, 52716.152 21/09/08,17:14:12,01,07,1, 11.9,1,1, 11.203, 10624.043, 277.353, 52716.174 21/09/08,17:14:12,02,07,1, 11.9,1,1, 11.203, 10624.041, 277.364, 52716.165 21/09/08,17:14:12,03,07,1, 11.9,1,1, 11.203, 10624.041, 277.369, 52716.120 21/09/08,17:14:12,04,07,1, 11.9,1,1, 11.203, 10624.041, 277.354, 52716.115 21/09/08,17:14:12,05,07,1, 11.9,1,1, 11.203, 10624.007, 277.355, 52716.140 21/09/08,17:14:12,06,07,1, 11.9,1,1, 11.203, 10624.049, 277.354, 52716.130 21/09/08,17:14:12,07,07,1, 11.9,1,1, 11.203, 10624.013, 277.333, 52716.115 21/09/08,17:14:12,08,07,1, 11.9,1,1, 11.203, 10624.013, 277.381, 52716.097 21/09/08,17:14:12,09,07,1, 11.9,1,1, 11.203, 10624.020, 277.374, 52716.153 21/09/08,17:14:12,10,07,1, 11.9,1,1, 11.203, 10624.011, 277.391, 52716.129 21/09/08,17:14:12,11,07,1, 11.9,1,1, 11.203, 10623.995, 277.388, 52716.122 21/09/08,17:14:12,12,07,1, 11.9,1,1, 11.203, 10623.992, 277.405, 52716.125 21/09/08,17:14:12,13,07,1, 11.9,1,1, 11.203, 10623.954, 277.396, 52716.149 21/09/08,17:14:12,14,07,1, 11.9,1,1, 11.203, 10623.959, 277.445, 52716.154 21/09/08,17:14:12,15,07,1, 11.9,1,1, 11.203, 10623.938, 277.403, 52716.193 21/09/08,17:14:12,16,07,1, 11.9,1,1, 11.203, 10623.936, 277.389, 52716.180 21/09/08,17:14:12,17,07,1, 11.9,1,1, 11.203, 10623.922, 277.408, 52716.170 21/09/08,17:14:12,18,07,1, 11.9,1,1, 11.203, 10623.934, 277.413, 52716.169 21/09/08,17:14:12,19,07,1, 11.9,1,1, 11.203, 10623.947, 277.415, 52716.188 21/09/08,17:14:13,00,07,1, 11.8,1,1, 11.204, 10623.941, 277.415, 52716.188 21/09/08,17:14:13,01,07,1, 11.8,1,1, 11.204, 10623.944, 277.417, 52716.157 21/09/08,17:14:13,02,07,1, 11.8,1,1, 11.204, 10623.930, 277.438, 52716.195 21/09/08,17:14:13,03,07,1, 11.8,1,1, 11.204, 10623.935, 277.411, 52716.148 21/09/08,17:14:13,04,07,1, 11.8,1,1, 11.204, 10623.891, 277.402, 52716.126 21/09/08,17:14:13,05,07,1, 11.8,1,1, 11.204, 10623.898, 277.403, 52716.148 21/09/08,17:14:13,06,07,1, 11.8,1,1, 11.204, 10623.918, 277.406, 52716.080 21/09/08,17:14:13,07,07,1, 11.8,1,1, 11.204, 10623.907, 277.422, 52716.127 21/09/08,17:14:13,08,07,1, 11.8,1,1, 11.204, 10623.894, 277.439, 52716.117 21/09/08,17:14:13,09,07,1, 11.8,1,1, 11.204, 10623.889, 277.465, 52716.108 21/09/08,17:14:13,10,07,1, 11.8,1,1, 11.204, 10623.886, 277.461, 52716.132 21/09/08,17:14:13,11,07,1, 11.8,1,1, 11.204, 10623.839, 277.484, 52716.113 21/09/08,17:14:13,12,07,1, 11.8,1,1, 11.204, 10623.839, 277.488, 52716.139 21/09/08,17:14:13,13,07,1, 11.8,1,1, 11.204, 10623.851, 277.494, 52716.163 21/09/08,17:14:13,14,07,1, 11.8,1,1, 11.204, 10623.839, 277.486, 52716.148 21/09/08,17:14:13,15,07,1, 11.8,1,1, 11.204, 10623.849, 277.505, 52716.174 21/09/08,17:14:13,16,07,1, 11.8,1,1, 11.204, 10623.830, 277.511, 52716.118 21/09/08,17:14:13,17,07,1, 11.8,1,1, 11.204, 10623.836, 277.529, 52716.147 21/09/08,17:14:13,18,07,1, 11.8,1,1, 11.204, 10623.827, 277.528, 52716.182 21/09/08,17:14:13,19,07,1, 11.8,1,1, 11.204, 10623.817, 277.518, 52716.183 21/09/08,17:14:14,00,07,1, 11.9,1,1, 11.204, 10623.816, 277.518, 52716.183 21/09/08,17:14:14,01,07,1, 11.9,1,1, 11.204, 10623.814, 277.507, 52716.158 21/09/08,17:14:14,02,07,1, 11.9,1,1, 11.204, 10623.817, 277.529, 52716.172 21/09/08,17:14:14,03,07,1, 11.9,1,1, 11.204, 10623.780, 277.515, 52716.119 21/09/08,17:14:14,04,07,1, 11.9,1,1, 11.204, 10623.797, 277.511, 52716.142 21/09/08,17:14:14,05,07,1, 11.9,1,1, 11.204, 10623.783, 277.520, 52716.162 21/09/08,17:14:14,06,07,1, 11.9,1,1, 11.204, 10623.779, 277.553, 52716.153 21/09/08,17:14:14,07,07,1, 11.9,1,1, 11.204, 10623.766, 277.517, 52716.135 21/09/08,17:14:14,08,07,1, 11.9,1,1, 11.204, 10623.755, 277.544, 52716.150 21/09/08,17:14:14,09,07,1, 11.9,1,1, 11.204, 10623.768, 277.541, 52716.145 21/09/08,17:14:14,10,07,1, 11.9,1,1, 11.204, 10623.779, 277.548, 52716.173 21/09/08,17:14:14,11,07,1, 11.9,1,1, 11.204, 10623.761, 277.553, 52716.149 21/09/08,17:14:14,12,07,1, 11.9,1,1, 11.204, 10623.760, 277.574, 52716.099 21/09/08,17:14:14,13,07,1, 11.9,1,1, 11.204, 10623.761, 277.584, 52716.143 21/09/08,17:14:14,14,07,1, 11.9,1,1, 11.204, 10623.747, 277.576, 52716.141 21/09/08,17:14:14,15,07,1, 11.9,1,1, 11.204, 10623.743, 277.594, 52716.153 21/09/08,17:14:14,16,07,1, 11.9,1,1, 11.204, 10623.757, 277.585, 52716.147 21/09/08,17:14:14,17,07,1, 11.9,1,1, 11.204, 10623.730, 277.602, 52716.141 21/09/08,17:14:14,18,07,1, 11.9,1,1, 11.204, 10623.739, 277.602, 52716.134 21/09/08,17:14:14,19,07,1, 11.9,1,1, 11.204, 10623.728, 277.569, 52716.155 21/09/08,17:14:15,00,07,1, 11.8,1,1, 11.201, 10623.724, 277.569, 52716.155 21/09/08,17:14:15,01,07,1, 11.8,1,1, 11.201, 10623.697, 277.568, 52716.118 21/09/08,17:14:15,02,07,1, 11.8,1,1, 11.201, 10623.707, 277.551, 52716.148 21/09/08,17:14:15,03,07,1, 11.8,1,1, 11.201, 10623.721, 277.556, 52716.161 21/09/08,17:14:15,04,07,1, 11.8,1,1, 11.201, 10623.717, 277.565, 52716.163 21/09/08,17:14:15,05,07,1, 11.8,1,1, 11.201, 10623.696, 277.588, 52716.156 21/09/08,17:14:15,06,07,1, 11.8,1,1, 11.201, 10623.686, 277.579, 52716.134 21/09/08,17:14:15,07,07,1, 11.8,1,1, 11.201, 10623.675, 277.574, 52716.107 21/09/08,17:14:15,08,07,1, 11.8,1,1, 11.201, 10623.672, 277.608, 52716.174 21/09/08,17:14:15,09,07,1, 11.8,1,1, 11.201, 10623.691, 277.612, 52716.157 21/09/08,17:14:15,10,07,1, 11.8,1,1, 11.201, 10623.641, 277.627, 52716.128 21/09/08,17:14:15,11,07,1, 11.8,1,1, 11.201, 10623.668, 277.673, 52716.135 21/09/08,17:14:15,12,07,1, 11.8,1,1, 11.201, 10623.669, 277.661, 52716.151 21/09/08,17:14:15,13,07,1, 11.8,1,1, 11.201, 10623.668, 277.670, 52716.175 21/09/08,17:14:15,14,07,1, 11.8,1,1, 11.201, 10623.629, 277.666, 52716.104 21/09/08,17:14:15,15,07,1, 11.8,1,1, 11.201, 10623.648, 277.635, 52716.158 21/09/08,17:14:15,16,07,1, 11.8,1,1, 11.201, 10623.631, 277.666, 52716.171 21/09/08,17:14:15,17,07,1, 11.8,1,1, 11.201, 10623.648, 277.668, 52716.134 21/09/08,17:14:15,18,07,1, 11.8,1,1, 11.201, 10623.619, 277.628, 52716.142 21/09/08,17:14:15,19,07,1, 11.8,1,1, 11.201, 10623.635, 277.661, 52716.158 21/09/08,17:14:16,00,07,1, 11.9,1,1, 11.202, 10623.633, 277.661, 52716.158 21/09/08,17:14:16,01,07,1, 11.9,1,1, 11.202, 10623.636, 277.667, 52716.150 21/09/08,17:14:16,02,07,1, 11.9,1,1, 11.202, 10623.602, 277.667, 52716.129 21/09/08,17:14:16,03,07,1, 11.9,1,1, 11.202, 10623.619, 277.679, 52716.127 21/09/08,17:14:16,04,07,1, 11.9,1,1, 11.202, 10623.624, 277.659, 52716.097 21/09/08,17:14:16,05,07,1, 11.9,1,1, 11.202, 10623.602, 277.673, 52716.137 21/09/08,17:14:16,06,07,1, 11.9,1,1, 11.202, 10623.623, 277.705, 52716.150 21/09/08,17:14:16,07,07,1, 11.9,1,1, 11.202, 10623.606, 277.684, 52716.169 21/09/08,17:14:16,08,07,1, 11.9,1,1, 11.202, 10623.589, 277.707, 52716.162 21/09/08,17:14:16,09,07,1, 11.9,1,1, 11.202, 10623.618, 277.696, 52716.133 21/09/08,17:14:16,10,07,1, 11.9,1,1, 11.202, 10623.604, 277.710, 52716.162 21/09/08,17:14:16,11,07,1, 11.9,1,1, 11.202, 10623.591, 277.729, 52716.156 21/09/08,17:14:16,12,07,1, 11.9,1,1, 11.202, 10623.595, 277.749, 52716.169 21/09/08,17:14:16,13,07,1, 11.9,1,1, 11.202, 10623.569, 277.752, 52716.201 21/09/08,17:14:16,14,07,1, 11.9,1,1, 11.202, 10623.564, 277.744, 52716.140 21/09/08,17:14:16,15,07,1, 11.9,1,1, 11.202, 10623.577, 277.756, 52716.169 21/09/08,17:14:16,16,07,1, 11.9,1,1, 11.202, 10623.533, 277.713, 52716.140 21/09/08,17:14:16,17,07,1, 11.9,1,1, 11.202, 10623.555, 277.745, 52716.149 21/09/08,17:14:16,18,07,1, 11.9,1,1, 11.202, 10623.545, 277.717, 52716.130 21/09/08,17:14:16,19,07,1, 11.9,1,1, 11.202, 10623.525, 277.726, 52716.142 21/09/08,17:14:17,00,07,1, 11.9,1,1, 11.198, 10623.524, 277.726, 52716.142 21/09/08,17:14:17,01,07,1, 11.9,1,1, 11.198, 10623.520, 277.740, 52716.112 21/09/08,17:14:17,02,07,1, 11.9,1,1, 11.198, 10623.510, 277.736, 52716.149 21/09/08,17:14:17,03,07,1, 11.9,1,1, 11.198, 10623.507, 277.746, 52716.194 21/09/08,17:14:17,04,07,1, 11.9,1,1, 11.198, 10623.497, 277.737, 52716.144 21/09/08,17:14:17,05,07,1, 11.9,1,1, 11.198, 10623.526, 277.761, 52716.129 21/09/08,17:14:17,06,07,1, 11.9,1,1, 11.198, 10623.482, 277.768, 52716.149 21/09/08,17:14:17,07,07,1, 11.9,1,1, 11.198, 10623.511, 277.773, 52716.159 21/09/08,17:14:17,08,07,1, 11.9,1,1, 11.198, 10623.479, 277.769, 52716.176 21/09/08,17:14:17,09,07,1, 11.9,1,1, 11.198, 10623.455, 277.789, 52716.196 21/09/08,17:14:17,10,07,1, 11.9,1,1, 11.198, 10623.474, 277.835, 52716.200 21/09/08,17:14:17,11,07,1, 11.9,1,1, 11.198, 10623.508, 277.810, 52716.199 21/09/08,17:14:17,12,07,1, 11.9,1,1, 11.198, 10623.487, 277.789, 52716.146 21/09/08,17:14:17,13,07,1, 11.9,1,1, 11.198, 10623.446, 277.777, 52716.146 21/09/08,17:14:17,14,07,1, 11.9,1,1, 11.198, 10623.457, 277.772, 52716.128 21/09/08,17:14:17,15,07,1, 11.9,1,1, 11.198, 10623.466, 277.786, 52716.161 21/09/08,17:14:17,16,07,1, 11.9,1,1, 11.198, 10623.455, 277.800, 52716.145 21/09/08,17:14:17,17,07,1, 11.9,1,1, 11.198, 10623.447, 277.763, 52716.126 21/09/08,17:14:17,18,07,1, 11.9,1,1, 11.198, 10623.452, 277.812, 52716.290 21/09/08,17:14:17,19,07,1, 11.9,1,1, 11.198, 10623.399, 277.794, 52716.073 21/09/08,17:14:18,00,08,1, 11.7,1,1, 11.198, 10623.391, 277.794, 52716.073 21/09/08,17:14:18,01,08,1, 11.7,1,1, 11.198, 10623.435, 277.794, 52716.143 21/09/08,17:14:18,02,08,1, 11.7,1,1, 11.198, 10623.415, 277.814, 52716.151 21/09/08,17:14:18,03,08,1, 11.7,1,1, 11.198, 10623.421, 277.815, 52716.131 21/09/08,17:14:18,04,08,1, 11.7,1,1, 11.198, 10623.414, 277.811, 52716.148 21/09/08,17:14:18,05,08,1, 11.7,1,1, 11.198, 10623.417, 277.828, 52716.133 21/09/08,17:14:18,06,08,1, 11.7,1,1, 11.198, 10623.411, 277.818, 52716.113 21/09/08,17:14:18,07,08,1, 11.7,1,1, 11.198, 10623.396, 277.855, 52716.158 21/09/08,17:14:18,08,08,1, 11.7,1,1, 11.198, 10623.392, 277.826, 52716.138 21/09/08,17:14:18,09,08,1, 11.7,1,1, 11.198, 10623.383, 277.847, 52716.081 21/09/08,17:14:18,10,08,1, 11.7,1,1, 11.198, 10623.423, 277.849, 52716.121 21/09/08,17:14:18,11,08,1, 11.7,1,1, 11.198, 10623.392, 277.867, 52716.156 21/09/08,17:14:18,12,08,1, 11.7,1,1, 11.198, 10623.409, 277.853, 52716.105 21/09/08,17:14:18,13,08,1, 11.7,1,1, 11.198, 10623.402, 277.861, 52716.185 21/09/08,17:14:18,14,08,1, 11.7,1,1, 11.198, 10623.382, 277.835, 52716.131 21/09/08,17:14:18,15,08,1, 11.7,1,1, 11.198, 10623.390, 277.861, 52716.173 21/09/08,17:14:18,16,08,1, 11.7,1,1, 11.198, 10623.368, 277.869, 52716.178 21/09/08,17:14:18,17,08,1, 11.7,1,1, 11.198, 10623.350, 277.851, 52716.157 21/09/08,17:14:18,18,08,1, 11.7,1,1, 11.198, 10623.363, 277.893, 52716.148 21/09/08,17:14:18,19,08,1, 11.7,1,1, 11.198, 10623.355, 277.869, 52716.179 21/09/08,17:14:19,00,08,1, 11.9,1,1, 11.201, 10623.349, 277.869, 52716.179 21/09/08,17:14:19,01,08,1, 11.9,1,1, 11.201, 10623.351, 277.879, 52716.134 21/09/08,17:14:19,02,08,1, 11.9,1,1, 11.201, 10623.343, 277.912, 52716.153 21/09/08,17:14:19,03,08,1, 11.9,1,1, 11.201, 10623.331, 277.902, 52716.142 21/09/08,17:14:19,04,08,1, 11.9,1,1, 11.201, 10623.340, 277.914, 52716.170 21/09/08,17:14:19,05,08,1, 11.9,1,1, 11.201, 10623.339, 277.919, 52716.149 21/09/08,17:14:19,06,08,1, 11.9,1,1, 11.201, 10623.338, 277.921, 52716.157 21/09/08,17:14:19,07,08,1, 11.9,1,1, 11.201, 10623.344, 277.883, 52715.919 21/09/08,17:14:19,08,08,1, 11.9,1,1, 11.201, 10623.315, 277.937, 52716.149 21/09/08,17:14:19,09,08,1, 11.9,1,1, 11.201, 10623.312, 277.937, 52716.210 21/09/08,17:14:19,10,08,1, 11.9,1,1, 11.201, 10623.341, 277.929, 52716.169 21/09/08,17:14:19,11,08,1, 11.9,1,1, 11.201, 10623.353, 277.924, 52716.274 21/09/08,17:14:19,12,08,1, 11.9,1,1, 11.201, 10623.264, 277.923, 52716.196 21/09/08,17:14:19,13,08,1, 11.9,1,1, 11.201, 10623.283, 277.939, 52716.237 21/09/08,17:14:19,14,08,1, 11.9,1,1, 11.201, 10623.309, 277.931, 52716.198 21/09/08,17:14:19,15,08,1, 11.9,1,1, 11.201, 10623.306, 277.934, 52716.204 21/09/08,17:14:19,16,08,1, 11.9,1,1, 11.201, 10623.296, 277.922, 52716.170 21/09/08,17:14:19,17,08,1, 11.9,1,1, 11.201, 10623.308, 277.939, 52716.175 21/09/08,17:14:19,18,08,1, 11.9,1,1, 11.201, 10623.270, 277.927, 52716.165 21/09/08,17:14:19,19,08,1, 11.9,1,1, 11.201, 10623.265, 277.943, 52716.161 21/09/08,17:14:20,00,07,1, 11.8,1,1, 11.197, 10623.257, 277.943, 52716.161 21/09/08,17:14:20,01,07,1, 11.8,1,1, 11.197, 10623.264, 277.948, 52716.151 21/09/08,17:14:20,02,07,1, 11.8,1,1, 11.197, 10623.293, 277.972, 52716.179 21/09/08,17:14:20,03,07,1, 11.8,1,1, 11.197, 10623.283, 277.964, 52716.178 21/09/08,17:14:20,04,07,1, 11.8,1,1, 11.197, 10623.251, 277.967, 52716.181 21/09/08,17:14:20,05,07,1, 11.8,1,1, 11.197, 10623.253, 277.956, 52716.186 21/09/08,17:14:20,06,07,1, 11.8,1,1, 11.197, 10623.243, 277.965, 52716.160 21/09/08,17:14:20,07,07,1, 11.8,1,1, 11.197, 10623.265, 277.958, 52716.161 21/09/08,17:14:20,08,07,1, 11.8,1,1, 11.197, 10623.248, 277.983, 52716.147 21/09/08,17:14:20,09,07,1, 11.8,1,1, 11.197, 10623.222, 277.981, 52716.180 21/09/08,17:14:20,10,07,1, 11.8,1,1, 11.197, 10623.240, 277.970, 52716.191 21/09/08,17:14:20,11,07,1, 11.8,1,1, 11.197, 10623.220, 277.963, 52716.124 21/09/08,17:14:20,12,07,1, 11.8,1,1, 11.197, 10623.222, 277.990, 52716.159 21/09/08,17:14:20,13,07,1, 11.8,1,1, 11.197, 10623.223, 277.961, 52716.155 21/09/08,17:14:20,14,07,1, 11.8,1,1, 11.197, 10623.250, 277.959, 52716.155 21/09/08,17:14:20,15,07,1, 11.8,1,1, 11.197, 10623.228, 277.929, 52716.149 21/09/08,17:14:20,16,07,1, 11.8,1,1, 11.197, 10623.200, 277.965, 52716.180 21/09/08,17:14:20,17,07,1, 11.8,1,1, 11.197, 10623.204, 277.995, 52716.180 21/09/08,17:14:20,18,07,1, 11.8,1,1, 11.197, 10623.189, 277.995, 52716.151 21/09/08,17:14:20,19,07,1, 11.8,1,1, 11.197, 10623.226, 278.001, 52716.205 21/09/08,17:14:21,00,07,1, 11.9,1,1, 11.200, 10623.224, 278.001, 52716.205 21/09/08,17:14:21,01,07,1, 11.9,1,1, 11.200, 10623.214, 278.037, 52716.190 21/09/08,17:14:21,02,07,1, 11.9,1,1, 11.200, 10623.205, 278.031, 52716.199 21/09/08,17:14:21,03,07,1, 11.9,1,1, 11.200, 10623.184, 278.029, 52716.159 21/09/08,17:14:21,04,07,1, 11.9,1,1, 11.200, 10623.191, 278.011, 52716.174 21/09/08,17:14:21,05,07,1, 11.9,1,1, 11.200, 10623.168, 278.039, 52716.181 21/09/08,17:14:21,06,07,1, 11.9,1,1, 11.200, 10623.203, 278.021, 52716.156 21/09/08,17:14:21,07,07,1, 11.9,1,1, 11.200, 10623.190, 278.034, 52716.202 21/09/08,17:14:21,08,07,1, 11.9,1,1, 11.200, 10623.164, 278.012, 52716.170 21/09/08,17:14:21,09,07,1, 11.9,1,1, 11.200, 10623.183, 278.018, 52716.172 21/09/08,17:14:21,10,07,1, 11.9,1,1, 11.200, 10623.169, 278.040, 52716.147 21/09/08,17:14:21,11,07,1, 11.9,1,1, 11.200, 10623.174, 278.004, 52716.149 21/09/08,17:14:21,12,07,1, 11.9,1,1, 11.200, 10623.155, 278.030, 52716.160 21/09/08,17:14:21,13,07,1, 11.9,1,1, 11.200, 10623.122, 278.007, 52716.157 21/09/08,17:14:21,14,07,1, 11.9,1,1, 11.200, 10623.173, 278.022, 52715.931 21/09/08,17:14:21,15,07,1, 11.9,1,1, 11.200, 10623.174, 278.032, 52716.166 21/09/08,17:14:21,16,07,1, 11.9,1,1, 11.200, 10623.205, 278.028, 52716.132 21/09/08,17:14:21,17,07,1, 11.9,1,1, 11.200, 10623.164, 278.002, 52715.811 21/09/08,17:14:21,18,07,1, 11.9,1,1, 11.200, 10623.143, 278.046, 52716.200 21/09/08,17:14:21,19,07,1, 11.9,1,1, 11.200, 10623.134, 278.060, 52716.190 21/09/08,17:14:22,00,07,1, 11.9,1,1, 11.201, 10623.132, 278.060, 52716.190 21/09/08,17:14:22,01,07,1, 11.9,1,1, 11.201, 10623.148, 278.071, 52716.214 21/09/08,17:14:22,02,07,1, 11.9,1,1, 11.201, 10623.124, 278.080, 52716.182 21/09/08,17:14:22,03,07,1, 11.9,1,1, 11.201, 10623.119, 278.080, 52716.201 21/09/08,17:14:22,04,07,1, 11.9,1,1, 11.201, 10623.107, 278.092, 52716.205 21/09/08,17:14:22,05,07,1, 11.9,1,1, 11.201, 10623.097, 278.093, 52716.216 21/09/08,17:14:22,06,07,1, 11.9,1,1, 11.201, 10623.108, 278.075, 52716.201 21/09/08,17:14:22,07,07,1, 11.9,1,1, 11.201, 10623.128, 278.084, 52716.235 21/09/08,17:14:22,08,07,1, 11.9,1,1, 11.201, 10623.096, 278.088, 52716.208 21/09/08,17:14:22,09,07,1, 11.9,1,1, 11.201, 10623.118, 278.087, 52716.162 21/09/08,17:14:22,10,07,1, 11.9,1,1, 11.201, 10623.108, 278.100, 52716.170 21/09/08,17:14:22,11,07,1, 11.9,1,1, 11.201, 10623.085, 278.070, 52716.190 21/09/08,17:14:22,12,07,1, 11.9,1,1, 11.201, 10623.074, 278.086, 52716.167 21/09/08,17:14:22,13,07,1, 11.9,1,1, 11.201, 10623.063, 278.095, 52716.173 21/09/08,17:14:22,14,07,1, 11.9,1,1, 11.201, 10623.074, 278.095, 52716.149 21/09/08,17:14:22,15,07,1, 11.9,1,1, 11.201, 10623.065, 278.096, 52716.168 21/09/08,17:14:22,16,07,1, 11.9,1,1, 11.201, 10623.095, 278.127, 52716.193 21/09/08,17:14:22,17,07,1, 11.9,1,1, 11.201, 10623.079, 278.120, 52716.201 21/09/08,17:14:22,18,07,1, 11.9,1,1, 11.201, 10623.070, 278.139, 52716.166 21/09/08,17:14:22,19,07,1, 11.9,1,1, 11.201, 10623.065, 278.152, 52716.228 21/09/08,17:14:23,00,07,1, 11.8,1,1, 11.199, 10623.057, 278.152, 52716.228 21/09/08,17:14:23,01,07,1, 11.8,1,1, 11.199, 10623.084, 278.140, 52716.188 21/09/08,17:14:23,02,07,1, 11.8,1,1, 11.199, 10623.079, 278.168, 52716.200 21/09/08,17:14:23,03,07,1, 11.8,1,1, 11.199, 10623.049, 278.133, 52716.184 21/09/08,17:14:23,04,07,1, 11.8,1,1, 11.199, 10623.049, 278.153, 52716.208 21/09/08,17:14:23,05,07,1, 11.8,1,1, 11.199, 10623.042, 278.174, 52716.314 21/09/08,17:14:23,06,07,1, 11.8,1,1, 11.199, 10623.067, 278.156, 52716.196 21/09/08,17:14:23,07,07,1, 11.8,1,1, 11.199, 10623.045, 278.124, 52715.866 21/09/08,17:14:23,08,07,1, 11.8,1,1, 11.199, 10623.037, 278.156, 52716.166 21/09/08,17:14:23,09,07,1, 11.8,1,1, 11.199, 10623.025, 278.161, 52716.188 21/09/08,17:14:23,10,07,1, 11.8,1,1, 11.199, 10623.018, 278.152, 52716.151 21/09/08,17:14:23,11,07,1, 11.8,1,1, 11.199, 10623.043, 278.173, 52716.203 21/09/08,17:14:23,12,07,1, 11.8,1,1, 11.199, 10623.027, 278.150, 52716.146 21/09/08,17:14:23,13,07,1, 11.8,1,1, 11.199, 10623.033, 278.173, 52716.120 21/09/08,17:14:23,14,07,1, 11.8,1,1, 11.199, 10623.055, 278.192, 52716.182 21/09/08,17:14:23,15,07,1, 11.8,1,1, 11.199, 10623.042, 278.176, 52716.154 21/09/08,17:14:23,16,07,1, 11.8,1,1, 11.199, 10623.025, 278.211, 52716.161 21/09/08,17:14:23,17,07,1, 11.8,1,1, 11.199, 10623.022, 278.198, 52716.156 21/09/08,17:14:23,18,07,1, 11.8,1,1, 11.199, 10623.025, 278.186, 52716.153 21/09/08,17:14:23,19,07,1, 11.8,1,1, 11.199, 10623.023, 278.202, 52716.212 21/09/08,17:14:24,00,07,1, 11.8,1,1, 11.201, 10623.015, 278.202, 52716.212 21/09/08,17:14:24,01,07,1, 11.8,1,1, 11.201, 10623.017, 278.199, 52716.147 21/09/08,17:14:24,02,07,1, 11.8,1,1, 11.201, 10623.004, 278.207, 52716.186 21/09/08,17:14:24,03,07,1, 11.8,1,1, 11.201, 10623.004, 278.212, 52716.184 21/09/08,17:14:24,04,07,1, 11.8,1,1, 11.201, 10623.031, 278.196, 52716.185 21/09/08,17:14:24,05,07,1, 11.8,1,1, 11.201, 10623.010, 278.180, 52716.172 21/09/08,17:14:24,06,07,1, 11.8,1,1, 11.201, 10623.040, 278.197, 52716.174 21/09/08,17:14:24,07,07,1, 11.8,1,1, 11.201, 10623.000, 278.198, 52716.155 21/09/08,17:14:24,08,07,1, 11.8,1,1, 11.201, 10623.023, 278.221, 52716.163 21/09/08,17:14:24,09,07,1, 11.8,1,1, 11.201, 10622.987, 278.205, 52716.159 21/09/08,17:14:24,10,07,1, 11.8,1,1, 11.201, 10623.023, 278.221, 52716.169 21/09/08,17:14:24,11,07,1, 11.8,1,1, 11.201, 10623.020, 278.206, 52716.147 21/09/08,17:14:24,12,07,1, 11.8,1,1, 11.201, 10622.998, 278.219, 52716.149 21/09/08,17:14:24,13,07,1, 11.8,1,1, 11.201, 10623.010, 278.236, 52716.147 21/09/08,17:14:24,14,07,1, 11.8,1,1, 11.201, 10623.004, 278.251, 52716.121 21/09/08,17:14:24,15,07,1, 11.8,1,1, 11.201, 10623.020, 278.247, 52716.436 21/09/08,17:14:24,16,07,1, 11.8,1,1, 11.201, 10623.031, 278.218, 52716.093 21/09/08,17:14:24,17,07,1, 11.8,1,1, 11.201, 10622.997, 278.258, 52716.161 21/09/08,17:14:24,18,07,1, 11.8,1,1, 11.201, 10623.027, 278.264, 52716.094 21/09/08,17:14:24,19,07,1, 11.8,1,1, 11.201, 10623.009, 278.259, 52716.201 21/09/08,17:14:25,00,06,1, 11.7,1,1, 11.200, 10623.007, 278.259, 52716.201 21/09/08,17:14:25,01,06,1, 11.7,1,1, 11.200, 10622.994, 278.281, 52716.157 21/09/08,17:14:25,02,06,1, 11.7,1,1, 11.200, 10622.989, 278.269, 52716.191 21/09/08,17:14:25,03,06,1, 11.7,1,1, 11.200, 10623.002, 278.253, 52716.174 21/09/08,17:14:25,04,06,1, 11.7,1,1, 11.200, 10622.996, 278.261, 52716.154 21/09/08,17:14:25,05,06,1, 11.7,1,1, 11.200, 10623.013, 278.233, 52716.156 21/09/08,17:14:25,06,06,1, 11.7,1,1, 11.200, 10622.967, 278.253, 52716.152 21/09/08,17:14:25,07,06,1, 11.7,1,1, 11.200, 10622.997, 278.269, 52716.165 21/09/08,17:14:25,08,06,1, 11.7,1,1, 11.200, 10623.006, 278.268, 52716.164 21/09/08,17:14:25,09,06,1, 11.7,1,1, 11.200, 10622.989, 278.265, 52716.144 21/09/08,17:14:25,10,06,1, 11.7,1,1, 11.200, 10622.992, 278.268, 52716.147 21/09/08,17:14:25,11,06,1, 11.7,1,1, 11.200, 10622.997, 278.262, 52716.186 21/09/08,17:14:25,12,06,1, 11.7,1,1, 11.200, 10622.997, 278.271, 52716.160 21/09/08,17:14:25,13,06,1, 11.7,1,1, 11.200, 10622.963, 278.269, 52716.107 21/09/08,17:14:25,14,06,1, 11.7,1,1, 11.200, 10622.972, 278.305, 52716.211 21/09/08,17:14:25,15,06,1, 11.7,1,1, 11.200, 10622.951, 278.303, 52716.128 21/09/08,17:14:25,16,06,1, 11.7,1,1, 11.200, 10622.981, 278.322, 52716.187 21/09/08,17:14:25,17,06,1, 11.7,1,1, 11.200, 10622.976, 278.310, 52716.166 21/09/08,17:14:25,18,06,1, 11.7,1,1, 11.200, 10622.974, 278.312, 52716.184 21/09/08,17:14:25,19,06,1, 11.7,1,1, 11.200, 10622.968, 278.310, 52716.160 21/09/08,17:14:26,00,06,1, 11.9,1,1, 11.198, 10622.965, 278.310, 52716.160 21/09/08,17:14:26,01,06,1, 11.9,1,1, 11.198, 10622.963, 278.322, 52716.152 21/09/08,17:14:26,02,06,1, 11.9,1,1, 11.198, 10622.980, 278.327, 52716.176 21/09/08,17:14:26,03,06,1, 11.9,1,1, 11.198, 10622.960, 278.297, 52716.149 21/09/08,17:14:26,04,06,1, 11.9,1,1, 11.198, 10622.968, 278.315, 52716.182 21/09/08,17:14:26,05,06,1, 11.9,1,1, 11.198, 10622.954, 278.316, 52716.169 21/09/08,17:14:26,06,06,1, 11.9,1,1, 11.198, 10622.973, 278.310, 52716.148 21/09/08,17:14:26,07,06,1, 11.9,1,1, 11.198, 10622.949, 278.289, 52716.139 21/09/08,17:14:26,08,06,1, 11.9,1,1, 11.198, 10622.945, 278.308, 52716.115 21/09/08,17:14:26,09,06,1, 11.9,1,1, 11.198, 10622.957, 278.333, 52716.164 21/09/08,17:14:26,10,06,1, 11.9,1,1, 11.198, 10622.971, 278.353, 52716.165 21/09/08,17:14:26,11,06,1, 11.9,1,1, 11.198, 10622.966, 278.355, 52716.171 21/09/08,17:14:26,12,06,1, 11.9,1,1, 11.198, 10622.969, 278.369, 52716.137 21/09/08,17:14:26,13,06,1, 11.9,1,1, 11.198, 10622.947, 278.388, 52716.164 21/09/08,17:14:26,14,06,1, 11.9,1,1, 11.198, 10622.951, 278.356, 52716.138 21/09/08,17:14:26,15,06,1, 11.9,1,1, 11.198, 10622.949, 278.364, 52716.152 21/09/08,17:14:26,16,06,1, 11.9,1,1, 11.198, 10622.964, 278.357, 52716.163 21/09/08,17:14:26,17,06,1, 11.9,1,1, 11.198, 10622.945, 278.375, 52716.154 21/09/08,17:14:26,18,06,1, 11.9,1,1, 11.198, 10622.976, 278.377, 52716.120 21/09/08,17:14:26,19,06,1, 11.9,1,1, 11.198, 10622.937, 278.358, 52716.137 21/09/08,17:14:27,00,06,1, 11.9,1,1, 11.196, 10622.932, 278.358, 52716.137 21/09/08,17:14:27,01,06,1, 11.9,1,1, 11.196, 10622.955, 278.392, 52716.162 21/09/08,17:14:27,02,06,1, 11.9,1,1, 11.196, 10622.926, 278.377, 52716.142 21/09/08,17:14:27,03,06,1, 11.9,1,1, 11.196, 10622.929, 278.357, 52716.144 21/09/08,17:14:27,04,06,1, 11.9,1,1, 11.196, 10622.946, 278.381, 52716.177 21/09/08,17:14:27,05,06,1, 11.9,1,1, 11.196, 10622.937, 278.382, 52716.155 21/09/08,17:14:27,06,06,1, 11.9,1,1, 11.196, 10622.924, 278.362, 52716.137 21/09/08,17:14:27,07,06,1, 11.9,1,1, 11.196, 10622.955, 278.398, 52716.169 21/09/08,17:14:27,08,06,1, 11.9,1,1, 11.196, 10622.951, 278.388, 52716.143 21/09/08,17:14:27,09,06,1, 11.9,1,1, 11.196, 10622.943, 278.390, 52716.130 21/09/08,17:14:27,10,06,1, 11.9,1,1, 11.196, 10622.939, 278.392, 52716.156 21/09/08,17:14:27,11,06,1, 11.9,1,1, 11.196, 10622.947, 278.445, 52716.173 21/09/08,17:14:27,12,06,1, 11.9,1,1, 11.196, 10622.961, 278.402, 52716.123 21/09/08,17:14:27,13,06,1, 11.9,1,1, 11.196, 10622.920, 278.387, 52716.114 21/09/08,17:14:27,14,06,1, 11.9,1,1, 11.196, 10622.931, 278.420, 52716.160 21/09/08,17:14:27,15,06,1, 11.9,1,1, 11.196, 10622.941, 278.421, 52716.122 21/09/08,17:14:27,16,06,1, 11.9,1,1, 11.196, 10622.979, 278.460, 52716.213 21/09/08,17:14:27,17,06,1, 11.9,1,1, 11.196, 10622.883, 278.471, 52716.185 21/09/08,17:14:27,18,06,1, 11.9,1,1, 11.196, 10622.939, 278.474, 52716.185 21/09/08,17:14:27,19,06,1, 11.9,1,1, 11.196, 10622.960, 278.450, 52716.182 21/09/08,17:14:28,00,06,1, 11.9,1,1, 11.197, 10622.957, 278.450, 52716.182 21/09/08,17:14:28,01,06,1, 11.9,1,1, 11.197, 10622.925, 278.455, 52716.131 21/09/08,17:14:28,02,06,1, 11.9,1,1, 11.197, 10622.922, 278.427, 52716.072 21/09/08,17:14:28,03,06,1, 11.9,1,1, 11.197, 10622.929, 278.431, 52716.148 21/09/08,17:14:28,04,06,1, 11.9,1,1, 11.197, 10622.934, 278.432, 52716.129 21/09/08,17:14:28,05,06,1, 11.9,1,1, 11.197, 10622.935, 278.401, 52716.119 21/09/08,17:14:28,06,06,1, 11.9,1,1, 11.197, 10622.931, 278.428, 52716.116 21/09/08,17:14:28,07,06,1, 11.9,1,1, 11.197, 10622.909, 278.438, 52716.093 21/09/08,17:14:28,08,06,1, 11.9,1,1, 11.197, 10622.909, 278.420, 52716.144 21/09/08,17:14:28,09,06,1, 11.9,1,1, 11.197, 10622.913, 278.450, 52716.150 21/09/08,17:14:28,10,06,1, 11.9,1,1, 11.197, 10622.921, 278.412, 52716.118 21/09/08,17:14:28,11,06,1, 11.9,1,1, 11.197, 10622.936, 278.454, 52716.135 21/09/08,17:14:28,12,06,1, 11.9,1,1, 11.197, 10622.935, 278.456, 52716.102 21/09/08,17:14:28,13,06,1, 11.9,1,1, 11.197, 10622.914, 278.470, 52716.149 21/09/08,17:14:28,14,06,1, 11.9,1,1, 11.197, 10622.928, 278.481, 52716.140 21/09/08,17:14:28,15,06,1, 11.9,1,1, 11.197, 10622.936, 278.489, 52716.132 21/09/08,17:14:28,16,06,1, 11.9,1,1, 11.197, 10622.931, 278.495, 52716.145 21/09/08,17:14:28,17,06,1, 11.9,1,1, 11.197, 10622.927, 278.490, 52716.162 21/09/08,17:14:28,18,06,1, 11.9,1,1, 11.197, 10622.912, 278.475, 52716.097 21/09/08,17:14:28,19,06,1, 11.9,1,1, 11.197, 10622.930, 278.475, 52716.202 21/09/08,17:14:29,00,06,1, 11.9,1,1, 11.198, 10622.923, 278.475, 52716.202 21/09/08,17:14:29,01,06,1, 11.9,1,1, 11.198, 10622.920, 278.489, 52716.160 21/09/08,17:14:29,02,06,1, 11.9,1,1, 11.198, 10622.900, 278.495, 52716.171 21/09/08,17:14:29,03,06,1, 11.9,1,1, 11.198, 10622.899, 278.475, 52716.152 21/09/08,17:14:29,04,06,1, 11.9,1,1, 11.198, 10622.921, 278.481, 52716.131 21/09/08,17:14:29,05,06,1, 11.9,1,1, 11.198, 10622.914, 278.460, 52716.150 21/09/08,17:14:29,06,06,1, 11.9,1,1, 11.198, 10622.901, 278.470, 52716.123 21/09/08,17:14:29,07,06,1, 11.9,1,1, 11.198, 10622.895, 278.473, 52716.116 21/09/08,17:14:29,08,06,1, 11.9,1,1, 11.198, 10622.921, 278.490, 52716.166 21/09/08,17:14:29,09,06,1, 11.9,1,1, 11.198, 10622.915, 278.504, 52716.126 21/09/08,17:14:29,10,06,1, 11.9,1,1, 11.198, 10622.915, 278.490, 52716.124 21/09/08,17:14:29,11,06,1, 11.9,1,1, 11.198, 10622.924, 278.512, 52716.145 21/09/08,17:14:29,12,06,1, 11.9,1,1, 11.198, 10622.898, 278.531, 52716.153 21/09/08,17:14:29,13,06,1, 11.9,1,1, 11.198, 10622.885, 278.516, 52716.146 21/09/08,17:14:29,14,06,1, 11.9,1,1, 11.198, 10622.905, 278.551, 52716.169 21/09/08,17:14:29,15,06,1, 11.9,1,1, 11.198, 10622.886, 278.538, 52716.162 21/09/08,17:14:29,16,06,1, 11.9,1,1, 11.198, 10622.900, 278.538, 52716.113 21/09/08,17:14:29,17,06,1, 11.9,1,1, 11.198, 10622.914, 278.545, 52716.099 21/09/08,17:14:29,18,06,1, 11.9,1,1, 11.198, 10622.908, 278.557, 52716.145 21/09/08,17:14:29,19,06,1, 11.9,1,1, 11.198, 10622.904, 278.562, 52716.127 21/09/08,17:14:30,00,05,1, 11.9,1,1, 11.197, 10622.898, 278.562, 52716.127 21/09/08,17:14:30,01,05,1, 11.9,1,1, 11.197, 10622.904, 278.544, 52716.145 21/09/08,17:14:30,02,05,1, 11.9,1,1, 11.197, 10622.905, 278.553, 52716.181 21/09/08,17:14:30,03,05,1, 11.9,1,1, 11.197, 10622.916, 278.543, 52716.105 21/09/08,17:14:30,04,05,1, 11.9,1,1, 11.197, 10622.903, 278.544, 52716.097 21/09/08,17:14:30,05,05,1, 11.9,1,1, 11.197, 10622.905, 278.562, 52716.119 21/09/08,17:14:30,06,05,1, 11.9,1,1, 11.197, 10622.910, 278.557, 52716.131 21/09/08,17:14:30,07,05,1, 11.9,1,1, 11.197, 10622.907, 278.537, 52716.121 21/09/08,17:14:30,08,05,1, 11.9,1,1, 11.197, 10622.900, 278.547, 52716.112 21/09/08,17:14:30,09,05,1, 11.9,1,1, 11.197, 10622.906, 278.547, 52716.143 21/09/08,17:14:30,10,05,1, 11.9,1,1, 11.197, 10622.906, 278.569, 52716.121 21/09/08,17:14:30,11,05,1, 11.9,1,1, 11.197, 10622.881, 278.554, 52716.081 21/09/08,17:14:30,12,05,1, 11.9,1,1, 11.197, 10622.900, 278.560, 52716.075 21/09/08,17:14:30,13,05,1, 11.9,1,1, 11.197, 10622.895, 278.596, 52716.145 21/09/08,17:14:30,14,05,1, 11.9,1,1, 11.197, 10622.878, 278.557, 52716.089 21/09/08,17:14:30,15,05,1, 11.9,1,1, 11.197, 10622.908, 278.597, 52716.133 21/09/08,17:14:30,16,05,1, 11.9,1,1, 11.197, 10622.862, 278.567, 52716.092 21/09/08,17:14:30,17,05,1, 11.9,1,1, 11.197, 10622.893, 278.612, 52716.135 21/09/08,17:14:30,18,05,1, 11.9,1,1, 11.197, 10622.902, 278.625, 52716.131 21/09/08,17:14:30,19,05,1, 11.9,1,1, 11.197, 10622.908, 278.626, 52716.137 21/09/08,17:14:31,00,05,1, 11.8,1,1, 11.198, 10622.907, 278.626, 52716.137 21/09/08,17:14:31,01,05,1, 11.8,1,1, 11.198, 10622.903, 278.610, 52716.111 21/09/08,17:14:31,02,05,1, 11.8,1,1, 11.198, 10622.916, 278.616, 52716.121 21/09/08,17:14:31,03,05,1, 11.8,1,1, 11.198, 10622.890, 278.591, 52716.131 21/09/08,17:14:31,04,05,1, 11.8,1,1, 11.198, 10622.875, 278.624, 52716.151 21/09/08,17:14:31,05,05,1, 11.8,1,1, 11.198, 10622.888, 278.593, 52716.150 21/09/08,17:14:31,06,05,1, 11.8,1,1, 11.198, 10622.867, 278.611, 52716.116 21/09/08,17:14:31,07,05,1, 11.8,1,1, 11.198, 10622.876, 278.603, 52716.128 21/09/08,17:14:31,08,05,1, 11.8,1,1, 11.198, 10622.894, 278.622, 52716.127 21/09/08,17:14:31,09,05,1, 11.8,1,1, 11.198, 10622.874, 278.622, 52716.112 21/09/08,17:14:31,10,05,1, 11.8,1,1, 11.198, 10622.873, 278.641, 52716.143 21/09/08,17:14:31,11,05,1, 11.8,1,1, 11.198, 10622.867, 278.631, 52716.085 21/09/08,17:14:31,12,05,1, 11.8,1,1, 11.198, 10622.871, 278.636, 52716.140 21/09/08,17:14:31,13,05,1, 11.8,1,1, 11.198, 10622.871, 278.634, 52716.119 21/09/08,17:14:31,14,05,1, 11.8,1,1, 11.198, 10622.897, 278.637, 52716.107 21/09/08,17:14:31,15,05,1, 11.8,1,1, 11.198, 10622.891, 278.650, 52716.096 21/09/08,17:14:31,16,05,1, 11.8,1,1, 11.198, 10622.867, 278.671, 52716.076 21/09/08,17:14:31,17,05,1, 11.8,1,1, 11.198, 10622.901, 278.678, 52716.125 21/09/08,17:14:31,18,05,1, 11.8,1,1, 11.198, 10622.894, 278.659, 52716.148 21/09/08,17:14:31,19,05,1, 11.8,1,1, 11.198, 10622.863, 278.672, 52716.164 21/09/08,17:14:32,00,05,1, 11.8,1,1, 11.200, 10622.857, 278.672, 52716.164 21/09/08,17:14:32,01,05,1, 11.8,1,1, 11.200, 10622.894, 278.707, 52716.084 21/09/08,17:14:32,02,05,1, 11.8,1,1, 11.200, 10622.886, 278.668, 52716.133 21/09/08,17:14:32,03,05,1, 11.8,1,1, 11.200, 10622.894, 278.690, 52716.098 21/09/08,17:14:32,04,05,1, 11.8,1,1, 11.200, 10622.863, 278.687, 52716.126 21/09/08,17:14:32,05,05,1, 11.8,1,1, 11.200, 10622.890, 278.703, 52716.136 21/09/08,17:14:32,06,05,1, 11.8,1,1, 11.200, 10622.896, 278.684, 52716.126 21/09/08,17:14:32,07,05,1, 11.8,1,1, 11.200, 10622.893, 278.669, 52716.150 21/09/08,17:14:32,08,05,1, 11.8,1,1, 11.200, 10622.870, 278.671, 52716.108 21/09/08,17:14:32,09,05,1, 11.8,1,1, 11.200, 10622.885, 278.680, 52716.114 21/09/08,17:14:32,10,05,1, 11.8,1,1, 11.200, 10622.894, 278.677, 52716.151 21/09/08,17:14:32,11,05,1, 11.8,1,1, 11.200, 10622.868, 278.691, 52716.110 21/09/08,17:14:32,12,05,1, 11.8,1,1, 11.200, 10622.868, 278.697, 52716.137 21/09/08,17:14:32,13,05,1, 11.8,1,1, 11.200, 10622.861, 278.665, 52716.140 21/09/08,17:14:32,14,05,1, 11.8,1,1, 11.200, 10622.879, 278.666, 52716.088 21/09/08,17:14:32,15,05,1, 11.8,1,1, 11.200, 10622.870, 278.672, 52716.109 21/09/08,17:14:32,16,05,1, 11.8,1,1, 11.200, 10622.861, 278.714, 52716.125 21/09/08,17:14:32,17,05,1, 11.8,1,1, 11.200, 10622.845, 278.680, 52716.123 21/09/08,17:14:32,18,05,1, 11.8,1,1, 11.200, 10622.887, 278.707, 52716.075 21/09/08,17:14:32,19,05,1, 11.8,1,1, 11.200, 10622.881, 278.732, 52716.131 21/09/08,17:14:33,00,05,1, 11.7,1,1, 11.202, 10622.873, 278.732, 52716.131 21/09/08,17:14:33,01,05,1, 11.7,1,1, 11.202, 10622.858, 278.733, 52716.125 21/09/08,17:14:33,02,05,1, 11.7,1,1, 11.202, 10622.839, 278.737, 52716.113 21/09/08,17:14:33,03,05,1, 11.7,1,1, 11.202, 10622.902, 278.695, 52716.048 21/09/08,17:14:33,04,05,1, 11.7,1,1, 11.202, 10622.830, 278.756, 52716.098 21/09/08,17:14:33,05,05,1, 11.7,1,1, 11.202, 10622.841, 278.728, 52716.114 21/09/08,17:14:33,06,05,1, 11.7,1,1, 11.202, 10622.863, 278.740, 52716.113 21/09/08,17:14:33,07,05,1, 11.7,1,1, 11.202, 10622.844, 278.724, 52716.096 21/09/08,17:14:33,08,05,1, 11.7,1,1, 11.202, 10622.871, 278.766, 52716.129 21/09/08,17:14:33,09,05,1, 11.7,1,1, 11.202, 10622.851, 278.746, 52716.125 21/09/08,17:14:33,10,05,1, 11.7,1,1, 11.202, 10622.872, 278.703, 52716.109 21/09/08,17:14:33,11,05,1, 11.7,1,1, 11.202, 10622.867, 278.734, 52716.120 21/09/08,17:14:33,12,05,1, 11.7,1,1, 11.202, 10622.849, 278.750, 52716.136 21/09/08,17:14:33,13,05,1, 11.7,1,1, 11.202, 10622.860, 278.759, 52716.129 21/09/08,17:14:33,14,05,1, 11.7,1,1, 11.202, 10622.854, 278.730, 52716.133 21/09/08,17:14:33,15,05,1, 11.7,1,1, 11.202, 10622.836, 278.731, 52716.106 21/09/08,17:14:33,16,05,1, 11.7,1,1, 11.202, 10622.840, 278.742, 52716.122 21/09/08,17:14:33,17,05,1, 11.7,1,1, 11.202, 10622.842, 278.738, 52716.111 21/09/08,17:14:33,18,05,1, 11.7,1,1, 11.202, 10622.839, 278.733, 52716.088 21/09/08,17:14:33,19,05,1, 11.7,1,1, 11.202, 10622.840, 278.741, 52716.069 21/09/08,17:14:34,00,05,1, 11.9,1,1, 11.199, 10622.840, 278.741, 52716.069 21/09/08,17:14:34,01,05,1, 11.9,1,1, 11.199, 10622.841, 278.759, 52716.084 21/09/08,17:14:34,02,05,1, 11.9,1,1, 11.199, 10622.824, 278.803, 52716.119 21/09/08,17:14:34,03,05,1, 11.9,1,1, 11.199, 10622.833, 278.800, 52716.139 21/09/08,17:14:34,04,05,1, 11.9,1,1, 11.199, 10622.837, 278.798, 52716.120 21/09/08,17:14:34,05,05,1, 11.9,1,1, 11.199, 10622.828, 278.763, 52716.073 21/09/08,17:14:34,06,05,1, 11.9,1,1, 11.199, 10622.842, 278.768, 52716.105 21/09/08,17:14:34,07,05,1, 11.9,1,1, 11.199, 10622.836, 278.782, 52716.146 21/09/08,17:14:34,08,05,1, 11.9,1,1, 11.199, 10622.836, 278.806, 52716.146 21/09/08,17:14:34,09,05,1, 11.9,1,1, 11.199, 10622.855, 278.777, 52716.116 21/09/08,17:14:34,10,05,1, 11.9,1,1, 11.199, 10622.823, 278.749, 52716.074 21/09/08,17:14:34,11,05,1, 11.9,1,1, 11.199, 10622.840, 278.794, 52716.133 21/09/08,17:14:34,12,05,1, 11.9,1,1, 11.199, 10622.862, 278.787, 52716.145 21/09/08,17:14:34,13,05,1, 11.9,1,1, 11.199, 10622.836, 278.764, 52716.145 21/09/08,17:14:34,14,05,1, 11.9,1,1, 11.199, 10622.841, 278.798, 52716.093 21/09/08,17:14:34,15,05,1, 11.9,1,1, 11.199, 10622.815, 278.762, 52716.044 21/09/08,17:14:34,16,05,1, 11.9,1,1, 11.199, 10622.814, 278.782, 52716.036 21/09/08,17:14:34,17,05,1, 11.9,1,1, 11.199, 10622.824, 278.799, 52716.101 21/09/08,17:14:34,18,05,1, 11.9,1,1, 11.199, 10622.839, 278.796, 52716.118 21/09/08,17:14:34,19,05,1, 11.9,1,1, 11.199, 10622.843, 278.814, 52716.097 21/09/08,17:14:35,00,06,1, 11.9,1,1, 11.198, 10622.840, 278.814, 52716.097 21/09/08,17:14:35,01,06,1, 11.9,1,1, 11.198, 10622.836, 278.827, 52716.078 21/09/08,17:14:35,02,06,1, 11.9,1,1, 11.198, 10622.856, 278.857, 52716.114 21/09/08,17:14:35,03,06,1, 11.9,1,1, 11.198, 10622.843, 278.807, 52716.113 21/09/08,17:14:35,04,06,1, 11.9,1,1, 11.198, 10622.835, 278.815, 52716.150 21/09/08,17:14:35,05,06,1, 11.9,1,1, 11.198, 10622.862, 278.844, 52716.141 21/09/08,17:14:35,06,06,1, 11.9,1,1, 11.198, 10622.829, 278.826, 52716.139 21/09/08,17:14:35,07,06,1, 11.9,1,1, 11.198, 10622.834, 278.822, 52716.156 21/09/08,17:14:35,08,06,1, 11.9,1,1, 11.198, 10622.816, 278.837, 52716.137 21/09/08,17:14:35,09,06,1, 11.9,1,1, 11.198, 10622.814, 278.806, 52716.097 21/09/08,17:14:35,10,06,1, 11.9,1,1, 11.198, 10622.829, 278.828, 52716.121 21/09/08,17:14:35,11,06,1, 11.9,1,1, 11.198, 10622.838, 278.815, 52716.099 21/09/08,17:14:35,12,06,1, 11.9,1,1, 11.198, 10622.824, 278.853, 52716.106 21/09/08,17:14:35,13,06,1, 11.9,1,1, 11.198, 10622.833, 278.830, 52716.114 21/09/08,17:14:35,14,06,1, 11.9,1,1, 11.198, 10622.828, 278.836, 52716.118 21/09/08,17:14:35,15,06,1, 11.9,1,1, 11.198, 10622.817, 278.828, 52716.110 21/09/08,17:14:35,16,06,1, 11.9,1,1, 11.198, 10622.811, 278.817, 52716.110 21/09/08,17:14:35,17,06,1, 11.9,1,1, 11.198, 10622.817, 278.822, 52716.078 21/09/08,17:14:35,18,06,1, 11.9,1,1, 11.198, 10622.815, 278.823, 52716.115 21/09/08,17:14:35,19,06,1, 11.9,1,1, 11.198, 10622.797, 278.842, 52716.113 21/09/08,17:14:36,00,05,1, 11.9,1,1, 11.200, 10622.790, 278.842, 52716.113 21/09/08,17:14:36,01,05,1, 11.9,1,1, 11.200, 10622.830, 278.857, 52716.131 21/09/08,17:14:36,02,05,1, 11.9,1,1, 11.200, 10622.822, 278.870, 52716.086 21/09/08,17:14:36,03,05,1, 11.9,1,1, 11.200, 10622.847, 278.881, 52716.154 21/09/08,17:14:36,04,05,1, 11.9,1,1, 11.200, 10622.844, 278.877, 52716.163 21/09/08,17:14:36,05,05,1, 11.9,1,1, 11.200, 10622.830, 278.878, 52716.162 21/09/08,17:14:36,06,05,1, 11.9,1,1, 11.200, 10622.869, 278.895, 52716.148 21/09/08,17:14:36,07,05,1, 11.9,1,1, 11.200, 10622.809, 278.869, 52716.135 21/09/08,17:14:36,08,05,1, 11.9,1,1, 11.200, 10622.834, 278.875, 52716.126 21/09/08,17:14:36,09,05,1, 11.9,1,1, 11.200, 10622.836, 278.865, 52716.131 21/09/08,17:14:36,10,05,1, 11.9,1,1, 11.200, 10622.823, 278.838, 52716.108 21/09/08,17:14:36,11,05,1, 11.9,1,1, 11.200, 10622.847, 278.830, 52716.130 21/09/08,17:14:36,12,05,1, 11.9,1,1, 11.200, 10622.820, 278.859, 52716.123 21/09/08,17:14:36,13,05,1, 11.9,1,1, 11.200, 10622.795, 278.853, 52716.122 21/09/08,17:14:36,14,05,1, 11.9,1,1, 11.200, 10622.827, 278.861, 52716.114 21/09/08,17:14:36,15,05,1, 11.9,1,1, 11.200, 10622.822, 278.848, 52716.075 21/09/08,17:14:36,16,05,1, 11.9,1,1, 11.200, 10622.835, 278.843, 52716.073 21/09/08,17:14:36,17,05,1, 11.9,1,1, 11.200, 10622.800, 278.856, 52716.097 21/09/08,17:14:36,18,05,1, 11.9,1,1, 11.200, 10622.824, 278.852, 52716.053 21/09/08,17:14:36,19,05,1, 11.9,1,1, 11.200, 10622.817, 278.845, 52716.003 21/09/08,17:14:37,00,05,1, 11.9,1,1, 11.197, 10622.815, 278.845, 52716.003 21/09/08,17:14:37,01,05,1, 11.9,1,1, 11.197, 10622.830, 278.881, 52716.138 21/09/08,17:14:37,02,05,1, 11.9,1,1, 11.197, 10622.834, 278.859, 52716.106 21/09/08,17:14:37,03,05,1, 11.9,1,1, 11.197, 10622.800, 278.882, 52716.147 21/09/08,17:14:37,04,05,1, 11.9,1,1, 11.197, 10622.807, 278.878, 52716.115 21/09/08,17:14:37,05,05,1, 11.9,1,1, 11.197, 10622.834, 278.897, 52716.130 21/09/08,17:14:37,06,05,1, 11.9,1,1, 11.197, 10622.817, 278.904, 52716.100 21/09/08,17:14:37,07,05,1, 11.9,1,1, 11.197, 10622.836, 278.925, 52716.138 21/09/08,17:14:37,08,05,1, 11.9,1,1, 11.197, 10622.823, 278.899, 52716.123 21/09/08,17:14:37,09,05,1, 11.9,1,1, 11.197, 10622.799, 278.894, 52716.118 21/09/08,17:14:37,10,05,1, 11.9,1,1, 11.197, 10622.821, 278.900, 52716.091 21/09/08,17:14:37,11,05,1, 11.9,1,1, 11.197, 10622.795, 278.900, 52716.132 21/09/08,17:14:37,12,05,1, 11.9,1,1, 11.197, 10622.828, 278.902, 52716.110 21/09/08,17:14:37,13,05,1, 11.9,1,1, 11.197, 10622.835, 278.896, 52716.121 21/09/08,17:14:37,14,05,1, 11.9,1,1, 11.197, 10622.808, 278.882, 52716.083 21/09/08,17:14:37,15,05,1, 11.9,1,1, 11.197, 10622.818, 278.895, 52716.101 21/09/08,17:14:37,16,05,1, 11.9,1,1, 11.197, 10622.815, 278.897, 52716.097 21/09/08,17:14:37,17,05,1, 11.9,1,1, 11.197, 10622.826, 278.905, 52716.111 21/09/08,17:14:37,18,05,1, 11.9,1,1, 11.197, 10622.802, 278.892, 52716.096 21/09/08,17:14:37,19,05,1, 11.9,1,1, 11.197, 10622.813, 278.927, 52716.082 21/09/08,17:14:38,00,06,1, 11.8,1,1, 11.198, 10622.807, 278.927, 52716.082 21/09/08,17:14:38,01,06,1, 11.8,1,1, 11.198, 10622.822, 278.916, 52716.076 21/09/08,17:14:38,02,06,1, 11.8,1,1, 11.198, 10622.815, 278.936, 52716.093 21/09/08,17:14:38,03,06,1, 11.8,1,1, 11.198, 10622.831, 278.934, 52716.085 21/09/08,17:14:38,04,06,1, 11.8,1,1, 11.198, 10622.825, 278.948, 52716.086 21/09/08,17:14:38,05,06,1, 11.8,1,1, 11.198, 10622.825, 278.991, 52716.123 21/09/08,17:14:38,06,06,1, 11.8,1,1, 11.198, 10622.814, 278.969, 52716.084 21/09/08,17:14:38,07,06,1, 11.8,1,1, 11.198, 10622.834, 278.954, 52716.106 21/09/08,17:14:38,08,06,1, 11.8,1,1, 11.198, 10622.826, 278.931, 52716.097 21/09/08,17:14:38,09,06,1, 11.8,1,1, 11.198, 10622.833, 278.950, 52716.133 21/09/08,17:14:38,10,06,1, 11.8,1,1, 11.198, 10622.851, 278.960, 52716.100 21/09/08,17:14:38,11,06,1, 11.8,1,1, 11.198, 10622.833, 278.950, 52716.113 21/09/08,17:14:38,12,06,1, 11.8,1,1, 11.198, 10622.823, 278.916, 52716.103 21/09/08,17:14:38,13,06,1, 11.8,1,1, 11.198, 10622.828, 278.924, 52716.106 21/09/08,17:14:38,14,06,1, 11.8,1,1, 11.198, 10622.814, 278.933, 52716.043 21/09/08,17:14:38,15,06,1, 11.8,1,1, 11.198, 10622.824, 278.943, 52716.075 21/09/08,17:14:38,16,06,1, 11.8,1,1, 11.198, 10622.829, 278.951, 52715.883 21/09/08,17:14:38,17,06,1, 11.8,1,1, 11.198, 10622.789, 278.944, 52716.108 21/09/08,17:14:38,18,06,1, 11.8,1,1, 11.198, 10622.809, 278.970, 52716.116 21/09/08,17:14:38,19,06,1, 11.8,1,1, 11.198, 10622.832, 278.984, 52716.131 21/09/08,17:14:39,00,06,1, 11.9,1,1, 11.201, 10622.832, 278.984, 52716.131 21/09/08,17:14:39,01,06,1, 11.9,1,1, 11.201, 10622.838, 278.989, 52716.086 21/09/08,17:14:39,02,06,1, 11.9,1,1, 11.201, 10622.835, 278.985, 52716.098 21/09/08,17:14:39,03,06,1, 11.9,1,1, 11.201, 10622.837, 278.974, 52716.072 21/09/08,17:14:39,04,06,1, 11.9,1,1, 11.201, 10622.852, 278.989, 52716.089 21/09/08,17:14:39,05,06,1, 11.9,1,1, 11.201, 10622.844, 278.998, 52716.075 21/09/08,17:14:39,06,06,1, 11.9,1,1, 11.201, 10622.840, 278.986, 52716.103 21/09/08,17:14:39,07,06,1, 11.9,1,1, 11.201, 10622.869, 278.994, 52716.103 21/09/08,17:14:39,08,06,1, 11.9,1,1, 11.201, 10622.834, 278.961, 52716.084 21/09/08,17:14:39,09,06,1, 11.9,1,1, 11.201, 10622.847, 278.983, 52716.105 21/09/08,17:14:39,10,06,1, 11.9,1,1, 11.201, 10622.841, 279.005, 52716.076 21/09/08,17:14:39,11,06,1, 11.9,1,1, 11.201, 10622.820, 278.983, 52716.094 21/09/08,17:14:39,12,06,1, 11.9,1,1, 11.201, 10622.832, 278.977, 52716.067 21/09/08,17:14:39,13,06,1, 11.9,1,1, 11.201, 10622.808, 278.961, 52716.047 21/09/08,17:14:39,14,06,1, 11.9,1,1, 11.201, 10622.832, 278.981, 52716.030 21/09/08,17:14:39,15,06,1, 11.9,1,1, 11.201, 10622.829, 278.997, 52716.078 21/09/08,17:14:39,16,06,1, 11.9,1,1, 11.201, 10622.854, 278.984, 52716.055 21/09/08,17:14:39,17,06,1, 11.9,1,1, 11.201, 10622.842, 279.024, 52716.053 21/09/08,17:14:39,18,06,1, 11.9,1,1, 11.201, 10622.862, 279.016, 52716.069 21/09/08,17:14:39,19,06,1, 11.9,1,1, 11.201, 10622.846, 279.019, 52716.056 21/09/08,17:14:40,00,06,1, 11.9,1,1, 11.199, 10622.840, 279.019, 52716.056 21/09/08,17:14:40,01,06,1, 11.9,1,1, 11.199, 10622.840, 279.010, 52716.054 21/09/08,17:14:40,02,06,1, 11.9,1,1, 11.199, 10622.854, 279.017, 52716.080 21/09/08,17:14:40,03,06,1, 11.9,1,1, 11.199, 10622.854, 279.044, 52716.057 21/09/08,17:14:40,04,06,1, 11.9,1,1, 11.199, 10622.852, 279.021, 52716.111 21/09/08,17:14:40,05,06,1, 11.9,1,1, 11.199, 10622.824, 278.993, 52716.103 21/09/08,17:14:40,06,06,1, 11.9,1,1, 11.199, 10622.859, 279.036, 52716.101 21/09/08,17:14:40,07,06,1, 11.9,1,1, 11.199, 10622.856, 279.022, 52716.075 21/09/08,17:14:40,08,06,1, 11.9,1,1, 11.199, 10622.844, 279.009, 52716.057 21/09/08,17:14:40,09,06,1, 11.9,1,1, 11.199, 10622.859, 279.024, 52716.066 21/09/08,17:14:40,10,06,1, 11.9,1,1, 11.199, 10622.857, 279.002, 52716.080 21/09/08,17:14:40,11,06,1, 11.9,1,1, 11.199, 10622.869, 278.987, 52716.052 21/09/08,17:14:40,12,06,1, 11.9,1,1, 11.199, 10622.863, 279.020, 52716.069 21/09/08,17:14:40,13,06,1, 11.9,1,1, 11.199, 10622.884, 279.018, 52716.114 21/09/08,17:14:40,14,06,1, 11.9,1,1, 11.199, 10622.852, 279.013, 52716.029 21/09/08,17:14:40,15,06,1, 11.9,1,1, 11.199, 10622.883, 279.043, 52716.068 21/09/08,17:14:40,16,06,1, 11.9,1,1, 11.199, 10622.876, 279.044, 52716.065 21/09/08,17:14:40,17,06,1, 11.9,1,1, 11.199, 10622.840, 279.026, 52716.073 21/09/08,17:14:40,18,06,1, 11.9,1,1, 11.199, 10622.871, 279.036, 52716.069 21/09/08,17:14:40,19,06,1, 11.9,1,1, 11.199, 10622.877, 279.040, 52716.074 21/09/08,17:14:41,00,06,1, 11.8,1,1, 11.200, 10622.873, 279.040, 52716.074 21/09/08,17:14:41,01,06,1, 11.8,1,1, 11.200, 10622.876, 279.040, 52716.056 21/09/08,17:14:41,02,06,1, 11.8,1,1, 11.200, 10622.858, 279.040, 52716.031 21/09/08,17:14:41,03,06,1, 11.8,1,1, 11.200, 10622.834, 279.029, 52716.096 21/09/08,17:14:41,04,06,1, 11.8,1,1, 11.200, 10622.882, 279.038, 52716.097 21/09/08,17:14:41,05,06,1, 11.8,1,1, 11.200, 10622.868, 279.064, 52716.077 21/09/08,17:14:41,06,06,1, 11.8,1,1, 11.200, 10622.865, 279.052, 52716.122 21/09/08,17:14:41,07,06,1, 11.8,1,1, 11.200, 10622.871, 279.034, 52716.090 21/09/08,17:14:41,08,06,1, 11.8,1,1, 11.200, 10622.880, 279.068, 52716.052 21/09/08,17:14:41,09,06,1, 11.8,1,1, 11.200, 10622.876, 279.025, 52716.071 21/09/08,17:14:41,10,06,1, 11.8,1,1, 11.200, 10622.865, 279.026, 52716.087 21/09/08,17:14:41,11,06,1, 11.8,1,1, 11.200, 10622.880, 279.067, 52716.063 21/09/08,17:14:41,12,06,1, 11.8,1,1, 11.200, 10622.870, 279.034, 52716.061 21/09/08,17:14:41,13,06,1, 11.8,1,1, 11.200, 10622.872, 279.033, 52716.036 21/09/08,17:14:41,14,06,1, 11.8,1,1, 11.200, 10622.909, 279.084, 52716.099 21/09/08,17:14:41,15,06,1, 11.8,1,1, 11.200, 10622.861, 279.070, 52716.183 21/09/08,17:14:41,16,06,1, 11.8,1,1, 11.200, 10622.902, 279.038, 52715.994 21/09/08,17:14:41,17,06,1, 11.8,1,1, 11.200, 10622.916, 279.075, 52716.014 21/09/08,17:14:41,18,06,1, 11.8,1,1, 11.200, 10622.882, 279.071, 52716.054 21/09/08,17:14:41,19,06,1, 11.8,1,1, 11.200, 10622.902, 279.094, 52716.059 21/09/08,17:14:42,00,06,1, 11.9,1,1, 11.202, 10622.898, 279.094, 52716.059 21/09/08,17:14:42,01,06,1, 11.9,1,1, 11.202, 10622.897, 279.099, 52716.034 21/09/08,17:14:42,02,06,1, 11.9,1,1, 11.202, 10622.902, 279.097, 52716.096 21/09/08,17:14:42,03,06,1, 11.9,1,1, 11.202, 10622.900, 279.077, 52716.076 21/09/08,17:14:42,04,06,1, 11.9,1,1, 11.202, 10622.881, 279.095, 52716.079 21/09/08,17:14:42,05,06,1, 11.9,1,1, 11.202, 10622.898, 279.094, 52716.081 21/09/08,17:14:42,06,06,1, 11.9,1,1, 11.202, 10622.906, 279.112, 52716.091 21/09/08,17:14:42,07,06,1, 11.9,1,1, 11.202, 10622.926, 279.110, 52716.085 21/09/08,17:14:42,08,06,1, 11.9,1,1, 11.202, 10622.905, 279.095, 52716.074 21/09/08,17:14:42,09,06,1, 11.9,1,1, 11.202, 10622.888, 279.078, 52716.042 21/09/08,17:14:42,10,06,1, 11.9,1,1, 11.202, 10622.890, 279.082, 52716.008 21/09/08,17:14:42,11,06,1, 11.9,1,1, 11.202, 10622.901, 279.073, 52716.029 21/09/08,17:14:42,12,06,1, 11.9,1,1, 11.202, 10622.902, 279.094, 52716.053 21/09/08,17:14:42,13,06,1, 11.9,1,1, 11.202, 10622.888, 279.095, 52716.069 21/09/08,17:14:42,14,06,1, 11.9,1,1, 11.202, 10622.906, 279.098, 52716.023 21/09/08,17:14:42,15,06,1, 11.9,1,1, 11.202, 10622.914, 279.111, 52716.086 21/09/08,17:14:42,16,06,1, 11.9,1,1, 11.202, 10622.916, 279.160, 52716.094 21/09/08,17:14:42,17,06,1, 11.9,1,1, 11.202, 10622.898, 279.136, 52716.051 21/09/08,17:14:42,18,06,1, 11.9,1,1, 11.202, 10622.934, 279.127, 52716.063 21/09/08,17:14:42,19,06,1, 11.9,1,1, 11.202, 10622.920, 279.126, 52716.070 21/09/08,17:14:43,00,06,1, 11.9,1,1, 11.201, 10622.915, 279.126, 52716.070 21/09/08,17:14:43,01,06,1, 11.9,1,1, 11.201, 10622.930, 279.110, 52716.074 21/09/08,17:14:43,02,06,1, 11.9,1,1, 11.201, 10622.937, 279.121, 52716.054 21/09/08,17:14:43,03,06,1, 11.9,1,1, 11.201, 10622.937, 279.119, 52716.091 21/09/08,17:14:43,04,06,1, 11.9,1,1, 11.201, 10622.941, 279.104, 52716.063 21/09/08,17:14:43,05,06,1, 11.9,1,1, 11.201, 10622.950, 279.121, 52716.055 21/09/08,17:14:43,06,06,1, 11.9,1,1, 11.201, 10622.926, 279.129, 52716.055 21/09/08,17:14:43,07,06,1, 11.9,1,1, 11.201, 10622.927, 279.119, 52716.051 21/09/08,17:14:43,08,06,1, 11.9,1,1, 11.201, 10622.939, 279.131, 52716.041 21/09/08,17:14:43,09,06,1, 11.9,1,1, 11.201, 10622.905, 279.124, 52716.076 21/09/08,17:14:43,10,06,1, 11.9,1,1, 11.201, 10622.937, 279.136, 52716.045 21/09/08,17:14:43,11,06,1, 11.9,1,1, 11.201, 10622.916, 279.121, 52716.019 21/09/08,17:14:43,12,06,1, 11.9,1,1, 11.201, 10622.917, 279.148, 52716.081 21/09/08,17:14:43,13,06,1, 11.9,1,1, 11.201, 10622.920, 279.136, 52716.054 21/09/08,17:14:43,14,06,1, 11.9,1,1, 11.201, 10622.943, 279.154, 52716.065 21/09/08,17:14:43,15,06,1, 11.9,1,1, 11.201, 10622.930, 279.158, 52716.004 21/09/08,17:14:43,16,06,1, 11.9,1,1, 11.201, 10622.954, 279.160, 52716.078 21/09/08,17:14:43,17,06,1, 11.9,1,1, 11.201, 10622.923, 279.141, 52716.049 21/09/08,17:14:43,18,06,1, 11.9,1,1, 11.201, 10622.923, 279.143, 52716.069 21/09/08,17:14:43,19,06,1, 11.9,1,1, 11.201, 10622.948, 279.131, 52716.077 21/09/08,17:14:44,00,06,1, 11.9,1,1, 11.198, 10622.948, 279.131, 52716.077 21/09/08,17:14:44,01,06,1, 11.9,1,1, 11.198, 10622.954, 279.150, 52716.106 21/09/08,17:14:44,02,06,1, 11.9,1,1, 11.198, 10622.949, 279.147, 52716.075 21/09/08,17:14:44,03,06,1, 11.9,1,1, 11.198, 10622.947, 279.154, 52716.111 21/09/08,17:14:44,04,06,1, 11.9,1,1, 11.198, 10622.930, 279.164, 52716.179 21/09/08,17:14:44,05,06,1, 11.9,1,1, 11.198, 10622.955, 279.138, 52715.985 21/09/08,17:14:44,06,06,1, 11.9,1,1, 11.198, 10622.933, 279.136, 52716.031 21/09/08,17:14:44,07,06,1, 11.9,1,1, 11.198, 10622.952, 279.141, 52716.035 21/09/08,17:14:44,08,06,1, 11.9,1,1, 11.198, 10622.961, 279.138, 52716.020 21/09/08,17:14:44,09,06,1, 11.9,1,1, 11.198, 10622.927, 279.146, 52715.968 21/09/08,17:14:44,10,06,1, 11.9,1,1, 11.198, 10622.971, 279.176, 52716.108 21/09/08,17:14:44,11,06,1, 11.9,1,1, 11.198, 10622.969, 279.160, 52716.038 21/09/08,17:14:44,12,06,1, 11.9,1,1, 11.198, 10622.974, 279.165, 52716.039 21/09/08,17:14:44,13,06,1, 11.9,1,1, 11.198, 10622.935, 279.146, 52716.016 21/09/08,17:14:44,14,06,1, 11.9,1,1, 11.198, 10622.956, 279.189, 52716.083 21/09/08,17:14:44,15,06,1, 11.9,1,1, 11.198, 10622.941, 279.196, 52716.060 21/09/08,17:14:44,16,06,1, 11.9,1,1, 11.198, 10622.983, 279.202, 52716.072 21/09/08,17:14:44,17,06,1, 11.9,1,1, 11.198, 10622.976, 279.170, 52716.037 21/09/08,17:14:44,18,06,1, 11.9,1,1, 11.198, 10622.969, 279.209, 52716.062 21/09/08,17:14:44,19,06,1, 11.9,1,1, 11.198, 10622.973, 279.190, 52716.067 21/09/08,17:14:45,00,06,1, 11.9,1,1, 11.201, 10622.965, 279.190, 52716.067 21/09/08,17:14:45,01,06,1, 11.9,1,1, 11.201, 10622.970, 279.198, 52716.089 21/09/08,17:14:45,02,06,1, 11.9,1,1, 11.201, 10622.970, 279.178, 52716.047 21/09/08,17:14:45,03,06,1, 11.9,1,1, 11.201, 10622.971, 279.205, 52716.095 21/09/08,17:14:45,04,06,1, 11.9,1,1, 11.201, 10622.948, 279.200, 52716.088 21/09/08,17:14:45,05,06,1, 11.9,1,1, 11.201, 10622.982, 279.214, 52716.088 21/09/08,17:14:45,06,06,1, 11.9,1,1, 11.201, 10622.952, 279.192, 52716.037 21/09/08,17:14:45,07,06,1, 11.9,1,1, 11.201, 10622.976, 279.214, 52716.066 21/09/08,17:14:45,08,06,1, 11.9,1,1, 11.201, 10622.982, 279.181, 52716.057 21/09/08,17:14:45,09,06,1, 11.9,1,1, 11.201, 10622.985, 279.217, 52716.090 21/09/08,17:14:45,10,06,1, 11.9,1,1, 11.201, 10622.975, 279.203, 52716.028 21/09/08,17:14:45,11,06,1, 11.9,1,1, 11.201, 10622.988, 279.219, 52716.075 21/09/08,17:14:45,12,06,1, 11.9,1,1, 11.201, 10622.997, 279.209, 52716.035 21/09/08,17:14:45,13,06,1, 11.9,1,1, 11.201, 10622.988, 279.226, 52716.047 21/09/08,17:14:45,14,06,1, 11.9,1,1, 11.201, 10622.985, 279.243, 52716.065 21/09/08,17:14:45,15,06,1, 11.9,1,1, 11.201, 10622.987, 279.247, 52716.083 21/09/08,17:14:45,16,06,1, 11.9,1,1, 11.201, 10622.992, 279.221, 52715.983 21/09/08,17:14:45,17,06,1, 11.9,1,1, 11.201, 10622.955, 279.245, 52716.137 21/09/08,17:14:45,18,06,1, 11.9,1,1, 11.201, 10623.003, 279.261, 52716.124 21/09/08,17:14:45,19,06,1, 11.9,1,1, 11.201, 10622.992, 279.219, 52716.072 21/09/08,17:14:46,00,06,1, 11.8,1,1, 11.198, 10622.990, 279.219, 52716.072 21/09/08,17:14:46,01,06,1, 11.8,1,1, 11.198, 10622.954, 279.232, 52716.049 21/09/08,17:14:46,02,06,1, 11.8,1,1, 11.198, 10622.985, 279.234, 52716.048 21/09/08,17:14:46,03,06,1, 11.8,1,1, 11.198, 10622.982, 279.227, 52716.070 21/09/08,17:14:46,04,06,1, 11.8,1,1, 11.198, 10623.009, 279.260, 52716.087 21/09/08,17:14:46,05,06,1, 11.8,1,1, 11.198, 10622.986, 279.230, 52716.078 21/09/08,17:14:46,06,06,1, 11.8,1,1, 11.198, 10622.991, 279.238, 52716.063 21/09/08,17:14:46,07,06,1, 11.8,1,1, 11.198, 10622.964, 279.241, 52716.092 21/09/08,17:14:46,08,06,1, 11.8,1,1, 11.198, 10623.007, 279.248, 52716.034 21/09/08,17:14:46,09,06,1, 11.8,1,1, 11.198, 10622.992, 279.271, 52716.057 21/09/08,17:14:46,10,06,1, 11.8,1,1, 11.198, 10622.975, 279.249, 52716.005 21/09/08,17:14:46,11,06,1, 11.8,1,1, 11.198, 10622.998, 279.282, 52716.052 21/09/08,17:14:46,12,06,1, 11.8,1,1, 11.198, 10622.976, 279.261, 52716.040 21/09/08,17:14:46,13,06,1, 11.8,1,1, 11.198, 10622.980, 279.266, 52716.064 21/09/08,17:14:46,14,06,1, 11.8,1,1, 11.198, 10622.994, 279.286, 52716.060 21/09/08,17:14:46,15,06,1, 11.8,1,1, 11.198, 10622.982, 279.272, 52716.055 21/09/08,17:14:46,16,06,1, 11.8,1,1, 11.198, 10622.995, 279.273, 52716.058 21/09/08,17:14:46,17,06,1, 11.8,1,1, 11.198, 10623.005, 279.268, 52716.076 21/09/08,17:14:46,18,06,1, 11.8,1,1, 11.198, 10623.006, 279.282, 52716.053 21/09/08,17:14:46,19,06,1, 11.8,1,1, 11.198, 10623.006, 279.261, 52716.054 21/09/08,17:14:47,00,05,1, 11.8,1,1, 11.196, 10622.998, 279.261, 52716.054 21/09/08,17:14:47,01,05,1, 11.8,1,1, 11.196, 10622.995, 279.279, 52716.016 21/09/08,17:14:47,02,05,1, 11.8,1,1, 11.196, 10623.013, 279.278, 52716.064 21/09/08,17:14:47,03,05,1, 11.8,1,1, 11.196, 10622.990, 279.272, 52716.059 21/09/08,17:14:47,04,05,1, 11.8,1,1, 11.196, 10623.013, 279.292, 52716.050 21/09/08,17:14:47,05,05,1, 11.8,1,1, 11.196, 10622.987, 279.301, 52716.097 21/09/08,17:14:47,06,05,1, 11.8,1,1, 11.196, 10622.974, 279.257, 52716.025 21/09/08,17:14:47,07,05,1, 11.8,1,1, 11.196, 10622.996, 279.278, 52716.056 21/09/08,17:14:47,08,05,1, 11.8,1,1, 11.196, 10623.003, 279.289, 52716.047 21/09/08,17:14:47,09,05,1, 11.8,1,1, 11.196, 10622.964, 279.295, 52716.073 21/09/08,17:14:47,10,05,1, 11.8,1,1, 11.196, 10623.015, 279.285, 52716.105 21/09/08,17:14:47,11,05,1, 11.8,1,1, 11.196, 10623.000, 279.280, 52716.067 21/09/08,17:14:47,12,05,1, 11.8,1,1, 11.196, 10622.982, 279.295, 52716.049 21/09/08,17:14:47,13,05,1, 11.8,1,1, 11.196, 10622.986, 279.294, 52716.047 21/09/08,17:14:47,14,05,1, 11.8,1,1, 11.196, 10622.975, 279.306, 52716.068 21/09/08,17:14:47,15,05,1, 11.8,1,1, 11.196, 10622.990, 279.321, 52716.078 21/09/08,17:14:47,16,05,1, 11.8,1,1, 11.196, 10622.989, 279.338, 52716.059 21/09/08,17:14:47,17,05,1, 11.8,1,1, 11.196, 10623.011, 279.308, 52716.092 21/09/08,17:14:47,18,05,1, 11.8,1,1, 11.196, 10622.999, 279.338, 52716.039 21/09/08,17:14:47,19,05,1, 11.8,1,1, 11.196, 10623.002, 279.313, 52716.049 21/09/08,17:14:48,00,05,1, 11.8,1,1, 11.198, 10622.998, 279.313, 52716.049 21/09/08,17:14:48,01,05,1, 11.8,1,1, 11.198, 10622.983, 279.312, 52716.081 21/09/08,17:14:48,02,05,1, 11.8,1,1, 11.198, 10623.011, 279.353, 52716.092 21/09/08,17:14:48,03,05,1, 11.8,1,1, 11.198, 10622.999, 279.334, 52716.072 21/09/08,17:14:48,04,05,1, 11.8,1,1, 11.198, 10622.983, 279.338, 52716.068 21/09/08,17:14:48,05,05,1, 11.8,1,1, 11.198, 10622.991, 279.340, 52716.039 21/09/08,17:14:48,06,05,1, 11.8,1,1, 11.198, 10622.998, 279.330, 52716.052 21/09/08,17:14:48,07,05,1, 11.8,1,1, 11.198, 10622.975, 279.298, 52716.037 21/09/08,17:14:48,08,05,1, 11.8,1,1, 11.198, 10622.998, 279.332, 52716.084 21/09/08,17:14:48,09,05,1, 11.8,1,1, 11.198, 10622.989, 279.325, 52716.078 21/09/08,17:14:48,10,05,1, 11.8,1,1, 11.198, 10622.984, 279.329, 52716.092 21/09/08,17:14:48,11,05,1, 11.8,1,1, 11.198, 10622.970, 279.336, 52716.037 21/09/08,17:14:48,12,05,1, 11.8,1,1, 11.198, 10623.001, 279.354, 52716.055 21/09/08,17:14:48,13,05,1, 11.8,1,1, 11.198, 10622.982, 279.343, 52716.099 21/09/08,17:14:48,14,05,1, 11.8,1,1, 11.198, 10622.974, 279.377, 52716.075 21/09/08,17:14:48,15,05,1, 11.8,1,1, 11.198, 10622.963, 279.369, 52716.086 21/09/08,17:14:48,16,05,1, 11.8,1,1, 11.198, 10622.974, 279.356, 52716.107 21/09/08,17:14:48,17,05,1, 11.8,1,1, 11.198, 10622.975, 279.377, 52716.067 21/09/08,17:14:48,18,05,1, 11.8,1,1, 11.198, 10622.971, 279.365, 52716.059 21/09/08,17:14:48,19,05,1, 11.8,1,1, 11.198, 10622.999, 279.343, 52716.036 21/09/08,17:14:49,00,06,1, 11.9,1,1, 11.201, 10622.998, 279.343, 52716.036 21/09/08,17:14:49,01,06,1, 11.9,1,1, 11.201, 10622.983, 279.358, 52716.124 21/09/08,17:14:49,02,06,1, 11.9,1,1, 11.201, 10622.970, 279.340, 52716.107 21/09/08,17:14:49,03,06,1, 11.9,1,1, 11.201, 10622.988, 279.345, 52716.088 21/09/08,17:14:49,04,06,1, 11.9,1,1, 11.201, 10622.975, 279.345, 52716.087 21/09/08,17:14:49,05,06,1, 11.9,1,1, 11.201, 10622.987, 279.374, 52716.123 21/09/08,17:14:49,06,06,1, 11.9,1,1, 11.201, 10622.981, 279.352, 52716.053 21/09/08,17:14:49,07,06,1, 11.9,1,1, 11.201, 10622.986, 279.368, 52716.093 21/09/08,17:14:49,08,06,1, 11.9,1,1, 11.201, 10622.973, 279.353, 52716.091 21/09/08,17:14:49,09,06,1, 11.9,1,1, 11.201, 10622.968, 279.347, 52716.072 21/09/08,17:14:49,10,06,1, 11.9,1,1, 11.201, 10622.961, 279.343, 52716.056 21/09/08,17:14:49,11,06,1, 11.9,1,1, 11.201, 10622.958, 279.358, 52716.075 21/09/08,17:14:49,12,06,1, 11.9,1,1, 11.201, 10622.963, 279.377, 52716.066 21/09/08,17:14:49,13,06,1, 11.9,1,1, 11.201, 10622.961, 279.378, 52716.043 21/09/08,17:14:49,14,06,1, 11.9,1,1, 11.201, 10622.973, 279.380, 52716.080 21/09/08,17:14:49,15,06,1, 11.9,1,1, 11.201, 10622.946, 279.393, 52716.060 21/09/08,17:14:49,16,06,1, 11.9,1,1, 11.201, 10622.956, 279.416, 52716.091 21/09/08,17:14:49,17,06,1, 11.9,1,1, 11.201, 10622.947, 279.392, 52716.050 21/09/08,17:14:49,18,06,1, 11.9,1,1, 11.201, 10622.982, 279.414, 52716.095 21/09/08,17:14:49,19,06,1, 11.9,1,1, 11.201, 10622.964, 279.419, 52716.086 21/09/08,17:14:50,00,07,1, 11.8,1,1, 11.195, 10622.957, 279.419, 52716.086 21/09/08,17:14:50,01,07,1, 11.8,1,1, 11.195, 10622.947, 279.409, 52716.092 21/09/08,17:14:50,02,07,1, 11.8,1,1, 11.195, 10622.973, 279.432, 52716.087 21/09/08,17:14:50,03,07,1, 11.8,1,1, 11.195, 10622.965, 279.456, 52716.023 21/09/08,17:14:50,04,07,1, 11.8,1,1, 11.195, 10622.967, 279.389, 52716.069 21/09/08,17:14:50,05,07,1, 11.8,1,1, 11.195, 10622.939, 279.384, 52716.066 21/09/08,17:14:50,06,07,1, 11.8,1,1, 11.195, 10622.953, 279.390, 52716.090 21/09/08,17:14:50,07,07,1, 11.8,1,1, 11.195, 10622.934, 279.396, 52716.060 21/09/08,17:14:50,08,07,1, 11.8,1,1, 11.195, 10622.949, 279.427, 52716.064 21/09/08,17:14:50,09,07,1, 11.8,1,1, 11.195, 10622.930, 279.391, 52716.035 21/09/08,17:14:50,10,07,1, 11.8,1,1, 11.195, 10622.919, 279.409, 52716.046 21/09/08,17:14:50,11,07,1, 11.8,1,1, 11.195, 10622.949, 279.426, 52716.040 21/09/08,17:14:50,12,07,1, 11.8,1,1, 11.195, 10622.929, 279.394, 52716.042 21/09/08,17:14:50,13,07,1, 11.8,1,1, 11.195, 10622.914, 279.435, 52716.072 21/09/08,17:14:50,14,07,1, 11.8,1,1, 11.195, 10622.943, 279.437, 52716.096 21/09/08,17:14:50,15,07,1, 11.8,1,1, 11.195, 10622.947, 279.446, 52716.089 21/09/08,17:14:50,16,07,1, 11.8,1,1, 11.195, 10622.934, 279.451, 52716.086 21/09/08,17:14:50,17,07,1, 11.8,1,1, 11.195, 10622.914, 279.432, 52716.029 21/09/08,17:14:50,18,07,1, 11.8,1,1, 11.195, 10622.931, 279.432, 52716.092 21/09/08,17:14:50,19,07,1, 11.8,1,1, 11.195, 10622.921, 279.425, 52716.056 21/09/08,17:14:51,00,08,1, 11.9,1,1, 11.200, 10622.915, 279.425, 52716.056 21/09/08,17:14:51,01,08,1, 11.9,1,1, 11.200, 10622.905, 279.467, 52716.152 21/09/08,17:14:51,02,08,1, 11.9,1,1, 11.200, 10622.934, 279.468, 52716.118 21/09/08,17:14:51,03,08,1, 11.9,1,1, 11.200, 10622.926, 279.456, 52716.100 21/09/08,17:14:51,04,08,1, 11.9,1,1, 11.200, 10622.951, 279.480, 52716.425 21/09/08,17:14:51,05,08,1, 11.9,1,1, 11.200, 10622.960, 279.443, 52716.024 21/09/08,17:14:51,06,08,1, 11.9,1,1, 11.200, 10622.929, 279.447, 52716.019 21/09/08,17:14:51,07,08,1, 11.9,1,1, 11.200, 10622.934, 279.450, 52716.017 21/09/08,17:14:51,08,08,1, 11.9,1,1, 11.200, 10622.938, 279.475, 52716.065 21/09/08,17:14:51,09,08,1, 11.9,1,1, 11.200, 10622.919, 279.438, 52716.077 21/09/08,17:14:51,10,08,1, 11.9,1,1, 11.200, 10622.904, 279.446, 52716.045 21/09/08,17:14:51,11,08,1, 11.9,1,1, 11.200, 10622.921, 279.456, 52716.053 21/09/08,17:14:51,12,08,1, 11.9,1,1, 11.200, 10622.907, 279.447, 52716.044 21/09/08,17:14:51,13,08,1, 11.9,1,1, 11.200, 10622.895, 279.454, 52716.028 21/09/08,17:14:51,14,08,1, 11.9,1,1, 11.200, 10622.899, 279.464, 52716.088 21/09/08,17:14:51,15,08,1, 11.9,1,1, 11.200, 10622.906, 279.468, 52716.086 21/09/08,17:14:51,16,08,1, 11.9,1,1, 11.200, 10622.910, 279.438, 52716.071 21/09/08,17:14:51,17,08,1, 11.9,1,1, 11.200, 10622.906, 279.476, 52716.101 21/09/08,17:14:51,18,08,1, 11.9,1,1, 11.200, 10622.898, 279.465, 52716.095 21/09/08,17:14:51,19,08,1, 11.9,1,1, 11.200, 10622.914, 279.495, 52716.097 21/09/08,17:14:52,00,08,1, 11.8,1,1, 11.195, 10622.907, 279.495, 52716.097 21/09/08,17:14:52,01,08,1, 11.8,1,1, 11.195, 10622.888, 279.472, 52716.090 21/09/08,17:14:52,02,08,1, 11.8,1,1, 11.195, 10622.898, 279.478, 52716.088 21/09/08,17:14:52,03,08,1, 11.8,1,1, 11.195, 10622.880, 279.506, 52716.093 21/09/08,17:14:52,04,08,1, 11.8,1,1, 11.195, 10622.866, 279.516, 52716.131 21/09/08,17:14:52,05,08,1, 11.8,1,1, 11.195, 10622.887, 279.529, 52716.127 21/09/08,17:14:52,06,08,1, 11.8,1,1, 11.195, 10622.871, 279.506, 52716.109 21/09/08,17:14:52,07,08,1, 11.8,1,1, 11.195, 10622.861, 279.501, 52716.122 21/09/08,17:14:52,08,08,1, 11.8,1,1, 11.195, 10622.893, 279.499, 52716.091 21/09/08,17:14:52,09,08,1, 11.8,1,1, 11.195, 10622.883, 279.495, 52716.094 21/09/08,17:14:52,10,08,1, 11.8,1,1, 11.195, 10622.875, 279.500, 52716.093 21/09/08,17:14:52,11,08,1, 11.8,1,1, 11.195, 10622.869, 279.497, 52716.082 21/09/08,17:14:52,12,08,1, 11.8,1,1, 11.195, 10622.874, 279.495, 52716.101 21/09/08,17:14:52,13,08,1, 11.8,1,1, 11.195, 10622.869, 279.486, 52716.105 21/09/08,17:14:52,14,08,1, 11.8,1,1, 11.195, 10622.877, 279.505, 52716.107 21/09/08,17:14:52,15,08,1, 11.8,1,1, 11.195, 10622.869, 279.485, 52716.088 21/09/08,17:14:52,16,08,1, 11.8,1,1, 11.195, 10622.856, 279.525, 52716.100 21/09/08,17:14:52,17,08,1, 11.8,1,1, 11.195, 10622.888, 279.527, 52716.071 21/09/08,17:14:52,18,08,1, 11.8,1,1, 11.195, 10622.868, 279.536, 52716.100 21/09/08,17:14:52,19,08,1, 11.8,1,1, 11.195, 10622.885, 279.516, 52716.062 21/09/08,17:14:53,00,07,1, 11.9,1,1, 11.196, 10622.882, 279.516, 52716.062 21/09/08,17:14:53,01,07,1, 11.9,1,1, 11.196, 10622.850, 279.528, 52716.045 21/09/08,17:14:53,02,07,1, 11.9,1,1, 11.196, 10622.864, 279.549, 52716.086 21/09/08,17:14:53,03,07,1, 11.9,1,1, 11.196, 10622.862, 279.556, 52716.073 21/09/08,17:14:53,04,07,1, 11.9,1,1, 11.196, 10622.884, 279.568, 52716.096 21/09/08,17:14:53,05,07,1, 11.9,1,1, 11.196, 10622.870, 279.553, 52716.084 21/09/08,17:14:53,06,07,1, 11.9,1,1, 11.196, 10622.864, 279.558, 52716.060 21/09/08,17:14:53,07,07,1, 11.9,1,1, 11.196, 10622.877, 279.551, 52716.085 21/09/08,17:14:53,08,07,1, 11.9,1,1, 11.196, 10622.852, 279.555, 52716.080 21/09/08,17:14:53,09,07,1, 11.9,1,1, 11.196, 10622.885, 279.572, 52716.084 21/09/08,17:14:53,10,07,1, 11.9,1,1, 11.196, 10622.875, 279.552, 52716.071 21/09/08,17:14:53,11,07,1, 11.9,1,1, 11.196, 10622.874, 279.572, 52716.087 21/09/08,17:14:53,12,07,1, 11.9,1,1, 11.196, 10622.876, 279.574, 52716.225 21/09/08,17:14:53,13,07,1, 11.9,1,1, 11.196, 10622.880, 279.575, 52716.114 21/09/08,17:14:53,14,07,1, 11.9,1,1, 11.196, 10622.871, 279.574, 52716.115 21/09/08,17:14:53,15,07,1, 11.9,1,1, 11.196, 10622.859, 279.544, 52716.095 21/09/08,17:14:53,16,07,1, 11.9,1,1, 11.196, 10622.888, 279.566, 52716.077 21/09/08,17:14:53,17,07,1, 11.9,1,1, 11.196, 10622.869, 279.570, 52716.104 21/09/08,17:14:53,18,07,1, 11.9,1,1, 11.196, 10622.842, 279.567, 52716.094 21/09/08,17:14:53,19,07,1, 11.9,1,1, 11.196, 10622.855, 279.576, 52716.091 21/09/08,17:14:54,00,07,1, 11.8,1,1, 11.197, 10622.848, 279.576, 52716.091 21/09/08,17:14:54,01,07,1, 11.8,1,1, 11.197, 10622.835, 279.556, 52716.087 21/09/08,17:14:54,02,07,1, 11.8,1,1, 11.197, 10622.839, 279.607, 52716.103 21/09/08,17:14:54,03,07,1, 11.8,1,1, 11.197, 10622.849, 279.597, 52716.101 21/09/08,17:14:54,04,07,1, 11.8,1,1, 11.197, 10622.837, 279.611, 52716.091 21/09/08,17:14:54,05,07,1, 11.8,1,1, 11.197, 10622.872, 279.615, 52716.108 21/09/08,17:14:54,06,07,1, 11.8,1,1, 11.197, 10622.845, 279.583, 52716.099 21/09/08,17:14:54,07,07,1, 11.8,1,1, 11.197, 10622.859, 279.605, 52716.122 21/09/08,17:14:54,08,07,1, 11.8,1,1, 11.197, 10622.841, 279.598, 52716.093 21/09/08,17:14:54,09,07,1, 11.8,1,1, 11.197, 10622.853, 279.626, 52716.091 21/09/08,17:14:54,10,07,1, 11.8,1,1, 11.197, 10622.857, 279.631, 52716.097 21/09/08,17:14:54,11,07,1, 11.8,1,1, 11.197, 10622.870, 279.650, 52716.108 21/09/08,17:14:54,12,07,1, 11.8,1,1, 11.197, 10622.863, 279.607, 52716.093 21/09/08,17:14:54,13,07,1, 11.8,1,1, 11.197, 10622.837, 279.625, 52716.095 21/09/08,17:14:54,14,07,1, 11.8,1,1, 11.197, 10622.857, 279.618, 52716.085 21/09/08,17:14:54,15,07,1, 11.8,1,1, 11.197, 10622.850, 279.640, 52716.168 21/09/08,17:14:54,16,07,1, 11.8,1,1, 11.197, 10622.862, 279.605, 52716.098 21/09/08,17:14:54,17,07,1, 11.8,1,1, 11.197, 10622.873, 279.635, 52716.097 21/09/08,17:14:54,18,07,1, 11.8,1,1, 11.197, 10622.825, 279.612, 52716.075 21/09/08,17:14:54,19,07,1, 11.8,1,1, 11.197, 10622.871, 279.600, 52715.938 21/09/08,17:14:55,00,05,1, 11.8,1,1, 11.197, 10622.865, 279.600, 52715.938 21/09/08,17:14:55,01,05,1, 11.8,1,1, 11.197, 10622.834, 279.588, 52715.903 21/09/08,17:14:55,02,05,1, 11.8,1,1, 11.197, 10622.838, 279.611, 52716.175 21/09/08,17:14:55,03,05,1, 11.8,1,1, 11.197, 10622.850, 279.622, 52716.119 21/09/08,17:14:55,04,05,1, 11.8,1,1, 11.197, 10622.844, 279.650, 52716.121 21/09/08,17:14:55,05,05,1, 11.8,1,1, 11.197, 10622.852, 279.627, 52716.153 21/09/08,17:14:55,06,05,1, 11.8,1,1, 11.197, 10622.843, 279.653, 52716.090 21/09/08,17:14:55,07,05,1, 11.8,1,1, 11.197, 10622.844, 279.630, 52716.105 21/09/08,17:14:55,08,05,1, 11.8,1,1, 11.197, 10622.839, 279.687, 52716.089 21/09/08,17:14:55,09,05,1, 11.8,1,1, 11.197, 10622.840, 279.658, 52716.098 21/09/08,17:14:55,10,05,1, 11.8,1,1, 11.197, 10622.847, 279.662, 52716.094 21/09/08,17:14:55,11,05,1, 11.8,1,1, 11.197, 10622.881, 279.649, 52716.074 21/09/08,17:14:55,12,05,1, 11.8,1,1, 11.197, 10622.858, 279.677, 52716.109 21/09/08,17:14:55,13,05,1, 11.8,1,1, 11.197, 10622.876, 279.667, 52716.108 21/09/08,17:14:55,14,05,1, 11.8,1,1, 11.197, 10622.843, 279.672, 52716.111 21/09/08,17:14:55,15,05,1, 11.8,1,1, 11.197, 10622.877, 279.656, 52716.150 21/09/08,17:14:55,16,05,1, 11.8,1,1, 11.197, 10622.873, 279.660, 52716.100 21/09/08,17:14:55,17,05,1, 11.8,1,1, 11.197, 10622.851, 279.652, 52716.092 21/09/08,17:14:55,18,05,1, 11.8,1,1, 11.197, 10622.870, 279.652, 52716.089 21/09/08,17:14:55,19,05,1, 11.8,1,1, 11.197, 10622.890, 279.662, 52716.127 21/09/08,17:14:56,00,05,1, 11.8,1,1, 11.201, 10622.890, 279.662, 52716.127 21/09/08,17:14:56,01,05,1, 11.8,1,1, 11.201, 10622.845, 279.681, 52716.075 21/09/08,17:14:56,02,05,1, 11.8,1,1, 11.201, 10622.845, 279.664, 52716.068 21/09/08,17:14:56,03,05,1, 11.8,1,1, 11.201, 10622.870, 279.703, 52716.088 21/09/08,17:14:56,04,05,1, 11.8,1,1, 11.201, 10622.868, 279.667, 52716.068 21/09/08,17:14:56,05,05,1, 11.8,1,1, 11.201, 10622.838, 279.681, 52716.088 21/09/08,17:14:56,06,05,1, 11.8,1,1, 11.201, 10622.843, 279.677, 52716.075 21/09/08,17:14:56,07,05,1, 11.8,1,1, 11.201, 10622.867, 279.687, 52716.083 21/09/08,17:14:56,08,05,1, 11.8,1,1, 11.201, 10622.842, 279.678, 52716.048 21/09/08,17:14:56,09,05,1, 11.8,1,1, 11.201, 10622.875, 279.702, 52716.053 21/09/08,17:14:56,10,05,1, 11.8,1,1, 11.201, 10622.854, 279.696, 52716.085 21/09/08,17:14:56,11,05,1, 11.8,1,1, 11.201, 10622.855, 279.734, 52716.217 21/09/08,17:14:56,12,05,1, 11.8,1,1, 11.201, 10622.903, 279.709, 52716.134 21/09/08,17:14:56,13,05,1, 11.8,1,1, 11.201, 10622.832, 279.727, 52716.138 21/09/08,17:14:56,14,05,1, 11.8,1,1, 11.201, 10622.870, 279.732, 52716.078 21/09/08,17:14:56,15,05,1, 11.8,1,1, 11.201, 10622.876, 279.730, 52716.147 21/09/08,17:14:56,16,05,1, 11.8,1,1, 11.201, 10622.877, 279.705, 52716.101 21/09/08,17:14:56,17,05,1, 11.8,1,1, 11.201, 10622.894, 279.743, 52716.091 21/09/08,17:14:56,18,05,1, 11.8,1,1, 11.201, 10622.873, 279.715, 52716.097 21/09/08,17:14:56,19,05,1, 11.8,1,1, 11.201, 10622.870, 279.713, 52716.042 21/09/08,17:14:57,00,05,1, 11.8,1,1, 11.200, 10622.865, 279.713, 52716.042 21/09/08,17:14:57,01,05,1, 11.8,1,1, 11.200, 10622.889, 279.734, 52716.105 21/09/08,17:14:57,02,05,1, 11.8,1,1, 11.200, 10622.863, 279.735, 52716.267 21/09/08,17:14:57,03,05,1, 11.8,1,1, 11.200, 10622.889, 279.748, 52716.238 21/09/08,17:14:57,04,05,1, 11.8,1,1, 11.200, 10622.854, 279.764, 52716.260 21/09/08,17:14:57,05,05,1, 11.8,1,1, 11.200, 10622.903, 279.768, 52716.305 21/09/08,17:14:57,06,05,1, 11.8,1,1, 11.200, 10622.877, 279.764, 52716.301 21/09/08,17:14:57,07,05,1, 11.8,1,1, 11.200, 10622.858, 279.752, 52716.255 21/09/08,17:14:57,08,05,1, 11.8,1,1, 11.200, 10622.914, 279.737, 52716.084 21/09/08,17:14:57,09,05,1, 11.8,1,1, 11.200, 10622.933, 279.758, 52716.219 21/09/08,17:14:57,10,05,1, 11.8,1,1, 11.200, 10622.886, 279.721, 52716.267 21/09/08,17:14:57,11,05,1, 11.8,1,1, 11.200, 10622.885, 279.766, 52716.255 21/09/08,17:14:57,12,05,1, 11.8,1,1, 11.200, 10622.899, 279.782, 52716.289 21/09/08,17:14:57,13,05,1, 11.8,1,1, 11.200, 10622.905, 279.783, 52716.304 21/09/08,17:14:57,14,05,1, 11.8,1,1, 11.200, 10622.898, 279.755, 52716.231 21/09/08,17:14:57,15,05,1, 11.8,1,1, 11.200, 10622.899, 279.769, 52716.262 21/09/08,17:14:57,16,05,1, 11.8,1,1, 11.200, 10622.905, 279.756, 52716.259 21/09/08,17:14:57,17,05,1, 11.8,1,1, 11.200, 10622.888, 279.767, 52716.241 21/09/08,17:14:57,18,05,1, 11.8,1,1, 11.200, 10622.902, 279.774, 52716.241 21/09/08,17:14:57,19,05,1, 11.8,1,1, 11.200, 10622.896, 279.792, 52716.256 21/09/08,17:14:58,00,05,1, 11.9,1,1, 11.198, 10622.890, 279.792, 52716.256 21/09/08,17:14:58,01,05,1, 11.9,1,1, 11.198, 10622.881, 279.813, 52716.288 21/09/08,17:14:58,02,05,1, 11.9,1,1, 11.198, 10622.913, 279.801, 52716.267 21/09/08,17:14:58,03,05,1, 11.9,1,1, 11.198, 10622.875, 279.807, 52716.296 21/09/08,17:14:58,04,05,1, 11.9,1,1, 11.198, 10622.898, 279.801, 52716.297 21/09/08,17:14:58,05,05,1, 11.9,1,1, 11.198, 10622.938, 279.810, 52716.299 21/09/08,17:14:58,06,05,1, 11.9,1,1, 11.198, 10622.910, 279.792, 52716.294 21/09/08,17:14:58,07,05,1, 11.9,1,1, 11.198, 10622.924, 279.806, 52716.168 21/09/08,17:14:58,08,05,1, 11.9,1,1, 11.198, 10622.912, 279.807, 52716.262 21/09/08,17:14:58,09,05,1, 11.9,1,1, 11.198, 10622.921, 279.794, 52716.220 21/09/08,17:14:58,10,05,1, 11.9,1,1, 11.198, 10622.894, 279.819, 52716.297 21/09/08,17:14:58,11,05,1, 11.9,1,1, 11.198, 10622.889, 279.820, 52716.266 21/09/08,17:14:58,12,05,1, 11.9,1,1, 11.198, 10622.918, 279.825, 52716.288 21/09/08,17:14:58,13,05,1, 11.9,1,1, 11.198, 10622.918, 279.816, 52716.314 21/09/08,17:14:58,14,05,1, 11.9,1,1, 11.198, 10622.924, 279.806, 52716.260 21/09/08,17:14:58,15,05,1, 11.9,1,1, 11.198, 10622.936, 279.803, 52716.272 21/09/08,17:14:58,16,05,1, 11.9,1,1, 11.198, 10622.925, 279.828, 52716.299 21/09/08,17:14:58,17,05,1, 11.9,1,1, 11.198, 10622.916, 279.799, 52716.240 21/09/08,17:14:58,18,05,1, 11.9,1,1, 11.198, 10622.945, 279.827, 52716.295 21/09/08,17:14:58,19,05,1, 11.9,1,1, 11.198, 10622.913, 279.811, 52716.276 21/09/08,17:14:59,00,06,1, 11.9,1,1, 11.198, 10622.907, 279.811, 52716.276 21/09/08,17:14:59,01,06,1, 11.9,1,1, 11.198, 10622.929, 279.817, 52716.275 21/09/08,17:14:59,02,06,1, 11.9,1,1, 11.198, 10622.914, 279.832, 52716.274 21/09/08,17:14:59,03,06,1, 11.9,1,1, 11.198, 10622.929, 279.818, 52716.294 21/09/08,17:14:59,04,06,1, 11.9,1,1, 11.198, 10622.941, 279.834, 52716.288 21/09/08,17:14:59,05,06,1, 11.9,1,1, 11.198, 10622.923, 279.798, 52716.259 21/09/08,17:14:59,06,06,1, 11.9,1,1, 11.198, 10622.952, 279.841, 52716.279 21/09/08,17:14:59,07,06,1, 11.9,1,1, 11.198, 10622.939, 279.833, 52716.242 21/09/08,17:14:59,08,06,1, 11.9,1,1, 11.198, 10622.949, 279.836, 52716.246 21/09/08,17:14:59,09,06,1, 11.9,1,1, 11.198, 10622.945, 279.847, 52716.261 21/09/08,17:14:59,10,06,1, 11.9,1,1, 11.198, 10622.935, 279.821, 52716.251 21/09/08,17:14:59,11,06,1, 11.9,1,1, 11.198, 10622.916, 279.834, 52716.244 21/09/08,17:14:59,12,06,1, 11.9,1,1, 11.198, 10622.946, 279.844, 52716.299 21/09/08,17:14:59,13,06,1, 11.9,1,1, 11.198, 10622.935, 279.879, 52716.268 21/09/08,17:14:59,14,06,1, 11.9,1,1, 11.198, 10622.917, 279.842, 52716.299 21/09/08,17:14:59,15,06,1, 11.9,1,1, 11.198, 10622.953, 279.840, 52716.299 21/09/08,17:14:59,16,06,1, 11.9,1,1, 11.198, 10622.944, 279.833, 52716.305 21/09/08,17:14:59,17,06,1, 11.9,1,1, 11.198, 10622.971, 279.856, 52716.291 21/09/08,17:14:59,18,06,1, 11.9,1,1, 11.198, 10622.922, 279.845, 52716.371 21/09/08,17:14:59,19,06,1, 11.9,1,1, 11.198, 10623.005, 279.859, 52716.274 21/09/08,17:15:00,00,06,1, 11.8,1,1, 11.197, 10622.998, 279.859, 52716.274 21/09/08,17:15:00,01,06,1, 11.8,1,1, 11.197, 10622.971, 279.850, 52716.244 21/09/08,17:15:00,02,06,1, 11.8,1,1, 11.197, 10622.967, 279.846, 52716.067 21/09/08,17:15:00,03,06,1, 11.8,1,1, 11.197, 10622.966, 279.830, 52716.113 21/09/08,17:15:00,04,06,1, 11.8,1,1, 11.197, 10622.965, 279.820, 52716.095 21/09/08,17:15:00,05,06,1, 11.8,1,1, 11.197, 10622.980, 279.845, 52716.102 21/09/08,17:15:00,06,06,1, 11.8,1,1, 11.197, 10622.967, 279.826, 52716.111 21/09/08,17:15:00,07,06,1, 11.8,1,1, 11.197, 10622.973, 279.858, 52716.112 21/09/08,17:15:00,08,06,1, 11.8,1,1, 11.197, 10622.965, 279.794, 52716.098 21/09/08,17:15:00,09,06,1, 11.8,1,1, 11.197, 10622.970, 279.836, 52716.109 21/09/08,17:15:00,10,06,1, 11.8,1,1, 11.197, 10622.980, 279.821, 52716.107 21/09/08,17:15:00,11,06,1, 11.8,1,1, 11.197, 10623.000, 279.831, 52716.120 21/09/08,17:15:00,12,06,1, 11.8,1,1, 11.197, 10622.973, 279.837, 52716.100 21/09/08,17:15:00,13,06,1, 11.8,1,1, 11.197, 10622.967, 279.820, 52716.112 21/09/08,17:15:00,14,06,1, 11.8,1,1, 11.197, 10623.009, 279.839, 52716.095 21/09/08,17:15:00,15,06,1, 11.8,1,1, 11.197, 10622.986, 279.832, 52716.069 21/09/08,17:15:00,16,06,1, 11.8,1,1, 11.197, 10622.981, 279.847, 52716.052 21/09/08,17:15:00,17,06,1, 11.8,1,1, 11.197, 10622.991, 279.841, 52716.059 21/09/08,17:15:00,18,06,1, 11.8,1,1, 11.197, 10622.987, 279.852, 52716.075 21/09/08,17:15:00,19,06,1, 11.8,1,1, 11.197, 10623.015, 279.857, 52716.105 21/09/08,17:15:01,00,06,1, 11.8,1,1, 11.198, 10623.007, 279.857, 52716.105 21/09/08,17:15:01,01,06,1, 11.8,1,1, 11.198, 10623.006, 279.851, 52716.083 21/09/08,17:15:01,02,06,1, 11.8,1,1, 11.198, 10622.982, 279.874, 52716.063 21/09/08,17:15:01,03,06,1, 11.8,1,1, 11.198, 10622.999, 279.892, 52716.113 21/09/08,17:15:01,04,06,1, 11.8,1,1, 11.198, 10623.005, 279.907, 52716.351 21/09/08,17:15:01,05,06,1, 11.8,1,1, 11.198, 10623.022, 279.880, 52716.088 21/09/08,17:15:01,06,06,1, 11.8,1,1, 11.198, 10623.029, 279.859, 52716.022 21/09/08,17:15:01,07,06,1, 11.8,1,1, 11.198, 10623.011, 279.884, 52716.085 21/09/08,17:15:01,08,06,1, 11.8,1,1, 11.198, 10623.003, 279.908, 52716.078 21/09/08,17:15:01,09,06,1, 11.8,1,1, 11.198, 10623.028, 279.872, 52716.051 21/09/08,17:15:01,10,06,1, 11.8,1,1, 11.198, 10623.019, 279.868, 52716.063 21/09/08,17:15:01,11,06,1, 11.8,1,1, 11.198, 10622.992, 279.866, 52716.042 21/09/08,17:15:01,12,06,1, 11.8,1,1, 11.198, 10623.000, 279.868, 52716.061 21/09/08,17:15:01,13,06,1, 11.8,1,1, 11.198, 10623.015, 279.863, 52716.041 21/09/08,17:15:01,14,06,1, 11.8,1,1, 11.198, 10623.036, 279.891, 52716.076 21/09/08,17:15:01,15,06,1, 11.8,1,1, 11.198, 10623.015, 279.913, 52716.074 21/09/08,17:15:01,16,06,1, 11.8,1,1, 11.198, 10623.017, 279.891, 52716.063 21/09/08,17:15:01,17,06,1, 11.8,1,1, 11.198, 10623.017, 279.890, 52716.066 21/09/08,17:15:01,18,06,1, 11.8,1,1, 11.198, 10623.040, 279.890, 52716.097 21/09/08,17:15:01,19,06,1, 11.8,1,1, 11.198, 10623.001, 279.890, 52716.048 21/09/08,17:15:02,00,06,1, 11.9,1,1, 11.199, 10622.998, 279.890, 52716.048 21/09/08,17:15:02,01,06,1, 11.9,1,1, 11.199, 10623.036, 279.902, 52716.071 21/09/08,17:15:02,02,06,1, 11.9,1,1, 11.199, 10623.031, 279.892, 52716.065 21/09/08,17:15:02,03,06,1, 11.9,1,1, 11.199, 10623.045, 279.912, 52716.088 21/09/08,17:15:02,04,06,1, 11.9,1,1, 11.199, 10623.063, 279.910, 52716.087 21/09/08,17:15:02,05,06,1, 11.9,1,1, 11.199, 10623.071, 279.929, 52716.124 21/09/08,17:15:02,06,06,1, 11.9,1,1, 11.199, 10623.080, 279.907, 52716.063 21/09/08,17:15:02,07,06,1, 11.9,1,1, 11.199, 10623.042, 279.912, 52716.130 21/09/08,17:15:02,08,06,1, 11.9,1,1, 11.199, 10623.050, 279.942, 52716.103 21/09/08,17:15:02,09,06,1, 11.9,1,1, 11.199, 10623.063, 279.912, 52716.100 21/09/08,17:15:02,10,06,1, 11.9,1,1, 11.199, 10623.078, 279.919, 52716.094 21/09/08,17:15:02,11,06,1, 11.9,1,1, 11.199, 10623.083, 279.923, 52716.101 21/09/08,17:15:02,12,06,1, 11.9,1,1, 11.199, 10623.096, 279.894, 52716.076 21/09/08,17:15:02,13,06,1, 11.9,1,1, 11.199, 10623.076, 279.906, 52716.101 21/09/08,17:15:02,14,06,1, 11.9,1,1, 11.199, 10623.068, 279.914, 52716.031 21/09/08,17:15:02,15,06,1, 11.9,1,1, 11.199, 10623.071, 279.937, 52716.059 21/09/08,17:15:02,16,06,1, 11.9,1,1, 11.199, 10623.081, 279.925, 52716.087 21/09/08,17:15:02,17,06,1, 11.9,1,1, 11.199, 10623.057, 279.913, 52716.072 21/09/08,17:15:02,18,06,1, 11.9,1,1, 11.199, 10623.107, 279.912, 52716.042 21/09/08,17:15:02,19,06,1, 11.9,1,1, 11.199, 10623.073, 279.932, 52716.252 21/09/08,17:15:03,00,06,1, 11.9,1,1, 11.196, 10623.065, 279.932, 52716.252 21/09/08,17:15:03,01,06,1, 11.9,1,1, 11.196, 10623.087, 279.942, 52716.083 21/09/08,17:15:03,02,06,1, 11.9,1,1, 11.196, 10623.101, 279.945, 52716.038 21/09/08,17:15:03,03,06,1, 11.9,1,1, 11.196, 10623.093, 279.945, 52716.115 21/09/08,17:15:03,04,06,1, 11.9,1,1, 11.196, 10623.102, 279.961, 52716.072 21/09/08,17:15:03,05,06,1, 11.9,1,1, 11.196, 10623.098, 279.951, 52716.080 21/09/08,17:15:03,06,06,1, 11.9,1,1, 11.196, 10623.087, 279.962, 52716.089 21/09/08,17:15:03,07,06,1, 11.9,1,1, 11.196, 10623.144, 279.941, 52716.098 21/09/08,17:15:03,08,06,1, 11.9,1,1, 11.196, 10623.080, 279.922, 52716.042 21/09/08,17:15:03,09,06,1, 11.9,1,1, 11.196, 10623.097, 279.950, 52716.000 21/09/08,17:15:03,10,06,1, 11.9,1,1, 11.196, 10623.120, 279.936, 52716.071 21/09/08,17:15:03,11,06,1, 11.9,1,1, 11.196, 10623.119, 279.927, 52716.053 21/09/08,17:15:03,12,06,1, 11.9,1,1, 11.196, 10623.136, 279.959, 52716.063 21/09/08,17:15:03,13,06,1, 11.9,1,1, 11.196, 10623.127, 279.927, 52716.072 21/09/08,17:15:03,14,06,1, 11.9,1,1, 11.196, 10623.119, 279.942, 52716.061 21/09/08,17:15:03,15,06,1, 11.9,1,1, 11.196, 10623.127, 279.947, 52716.089 21/09/08,17:15:03,16,06,1, 11.9,1,1, 11.196, 10623.144, 279.933, 52716.080 21/09/08,17:15:03,17,06,1, 11.9,1,1, 11.196, 10623.130, 279.945, 52716.054 21/09/08,17:15:03,18,06,1, 11.9,1,1, 11.196, 10623.139, 279.969, 52716.083 21/09/08,17:15:03,19,06,1, 11.9,1,1, 11.196, 10623.137, 279.954, 52716.088 21/09/08,17:15:04,00,06,1, 11.9,1,1, 11.196, 10623.132, 279.954, 52716.088 21/09/08,17:15:04,01,06,1, 11.9,1,1, 11.196, 10623.123, 279.991, 52716.111 21/09/08,17:15:04,02,06,1, 11.9,1,1, 11.196, 10623.121, 279.971, 52716.099 21/09/08,17:15:04,03,06,1, 11.9,1,1, 11.196, 10623.159, 279.994, 52716.095 21/09/08,17:15:04,04,06,1, 11.9,1,1, 11.196, 10623.128, 279.982, 52716.077 21/09/08,17:15:04,05,06,1, 11.9,1,1, 11.196, 10623.166, 279.991, 52716.089 21/09/08,17:15:04,06,06,1, 11.9,1,1, 11.196, 10623.139, 279.974, 52716.065 21/09/08,17:15:04,07,06,1, 11.9,1,1, 11.196, 10623.150, 279.988, 52716.098 21/09/08,17:15:04,08,06,1, 11.9,1,1, 11.196, 10623.170, 279.983, 52716.061 21/09/08,17:15:04,09,06,1, 11.9,1,1, 11.196, 10623.179, 279.992, 52716.088 21/09/08,17:15:04,10,06,1, 11.9,1,1, 11.196, 10623.174, 280.001, 52716.083 21/09/08,17:15:04,11,06,1, 11.9,1,1, 11.196, 10623.192, 279.987, 52716.060 21/09/08,17:15:04,12,06,1, 11.9,1,1, 11.196, 10623.162, 279.963, 52716.054 21/09/08,17:15:04,13,06,1, 11.9,1,1, 11.196, 10623.167, 279.965, 52716.100 21/09/08,17:15:04,14,06,1, 11.9,1,1, 11.196, 10623.167, 279.981, 52716.016 21/09/08,17:15:04,15,06,1, 11.9,1,1, 11.196, 10623.139, 279.967, 52716.051 21/09/08,17:15:04,16,06,1, 11.9,1,1, 11.196, 10623.172, 280.017, 52716.085 21/09/08,17:15:04,17,06,1, 11.9,1,1, 11.196, 10623.175, 279.974, 52716.081 21/09/08,17:15:04,18,06,1, 11.9,1,1, 11.196, 10623.167, 280.009, 52716.057 21/09/08,17:15:04,19,06,1, 11.9,1,1, 11.196, 10623.178, 279.989, 52716.033 21/09/08,17:15:05,00,06,1, 11.9,1,1, 11.201, 10623.174, 279.989, 52716.033 21/09/08,17:15:05,01,06,1, 11.9,1,1, 11.201, 10623.156, 280.014, 52716.022 21/09/08,17:15:05,02,06,1, 11.9,1,1, 11.201, 10623.171, 280.010, 52716.084 21/09/08,17:15:05,03,06,1, 11.9,1,1, 11.201, 10623.196, 280.009, 52716.083 21/09/08,17:15:05,04,06,1, 11.9,1,1, 11.201, 10623.192, 280.022, 52716.037 21/09/08,17:15:05,05,06,1, 11.9,1,1, 11.201, 10623.183, 280.049, 52716.048 21/09/08,17:15:05,06,06,1, 11.9,1,1, 11.201, 10623.204, 280.041, 52716.088 21/09/08,17:15:05,07,06,1, 11.9,1,1, 11.201, 10623.199, 280.026, 52716.064 21/09/08,17:15:05,08,06,1, 11.9,1,1, 11.201, 10623.196, 280.021, 52716.071 21/09/08,17:15:05,09,06,1, 11.9,1,1, 11.201, 10623.200, 280.030, 52716.105 21/09/08,17:15:05,10,06,1, 11.9,1,1, 11.201, 10623.215, 280.032, 52716.089 21/09/08,17:15:05,11,06,1, 11.9,1,1, 11.201, 10623.213, 280.037, 52716.068 21/09/08,17:15:05,12,06,1, 11.9,1,1, 11.201, 10623.213, 280.012, 52716.077 21/09/08,17:15:05,13,06,1, 11.9,1,1, 11.201, 10623.212, 280.020, 52716.070 21/09/08,17:15:05,14,06,1, 11.9,1,1, 11.201, 10623.202, 280.016, 52716.101 21/09/08,17:15:05,15,06,1, 11.9,1,1, 11.201, 10623.224, 279.991, 52716.074 21/09/08,17:15:05,16,06,1, 11.9,1,1, 11.201, 10623.200, 280.005, 52716.066 21/09/08,17:15:05,17,06,1, 11.9,1,1, 11.201, 10623.211, 280.028, 52716.052 21/09/08,17:15:05,18,06,1, 11.9,1,1, 11.201, 10623.202, 280.015, 52716.092 21/09/08,17:15:05,19,06,1, 11.9,1,1, 11.201, 10623.210, 279.994, 52716.039 21/09/08,17:15:06,00,06,1, 11.9,1,1, 11.196, 10623.207, 279.994, 52716.039 21/09/08,17:15:06,01,06,1, 11.9,1,1, 11.196, 10623.191, 280.015, 52716.052 21/09/08,17:15:06,02,06,1, 11.9,1,1, 11.196, 10623.233, 280.029, 52716.046 21/09/08,17:15:06,03,06,1, 11.9,1,1, 11.196, 10623.203, 280.022, 52716.063 21/09/08,17:15:06,04,06,1, 11.9,1,1, 11.196, 10623.210, 280.049, 52716.073 21/09/08,17:15:06,05,06,1, 11.9,1,1, 11.196, 10623.229, 280.033, 52716.068 21/09/08,17:15:06,06,06,1, 11.9,1,1, 11.196, 10623.214, 280.029, 52716.037 21/09/08,17:15:06,07,06,1, 11.9,1,1, 11.196, 10623.221, 280.009, 52716.062 21/09/08,17:15:06,08,06,1, 11.9,1,1, 11.196, 10623.233, 280.030, 52716.099 21/09/08,17:15:06,09,06,1, 11.9,1,1, 11.196, 10623.202, 279.996, 52715.895 21/09/08,17:15:06,10,06,1, 11.9,1,1, 11.196, 10623.243, 280.034, 52716.170 21/09/08,17:15:06,11,06,1, 11.9,1,1, 11.196, 10623.265, 280.037, 52716.064 21/09/08,17:15:06,12,06,1, 11.9,1,1, 11.196, 10623.273, 280.056, 52716.072 21/09/08,17:15:06,13,06,1, 11.9,1,1, 11.196, 10623.232, 280.030, 52716.137 21/09/08,17:15:06,14,06,1, 11.9,1,1, 11.196, 10623.274, 280.036, 52716.055 21/09/08,17:15:06,15,06,1, 11.9,1,1, 11.196, 10623.245, 280.057, 52716.056 21/09/08,17:15:06,16,06,1, 11.9,1,1, 11.196, 10623.238, 280.026, 52716.029 21/09/08,17:15:06,17,06,1, 11.9,1,1, 11.196, 10623.263, 280.064, 52716.066 21/09/08,17:15:06,18,06,1, 11.9,1,1, 11.196, 10623.244, 280.036, 52716.033 21/09/08,17:15:06,19,06,1, 11.9,1,1, 11.196, 10623.270, 280.080, 52716.070 21/09/08,17:15:07,00,07,1, 11.8,1,1, 11.195, 10623.266, 280.080, 52716.070 21/09/08,17:15:07,01,07,1, 11.8,1,1, 11.195, 10623.290, 280.073, 52716.078 21/09/08,17:15:07,02,07,1, 11.8,1,1, 11.195, 10623.262, 280.065, 52716.071 21/09/08,17:15:07,03,07,1, 11.8,1,1, 11.195, 10623.246, 280.055, 52716.049 21/09/08,17:15:07,04,07,1, 11.8,1,1, 11.195, 10623.275, 280.070, 52716.052 21/09/08,17:15:07,05,07,1, 11.8,1,1, 11.195, 10623.246, 280.073, 52716.089 21/09/08,17:15:07,06,07,1, 11.8,1,1, 11.195, 10623.274, 280.096, 52716.125 21/09/08,17:15:07,07,07,1, 11.8,1,1, 11.195, 10623.281, 280.091, 52716.090 21/09/08,17:15:07,08,07,1, 11.8,1,1, 11.195, 10623.272, 280.108, 52716.078 21/09/08,17:15:07,09,07,1, 11.8,1,1, 11.195, 10623.264, 280.074, 52716.072 21/09/08,17:15:07,10,07,1, 11.8,1,1, 11.195, 10623.267, 280.087, 52716.054 21/09/08,17:15:07,11,07,1, 11.8,1,1, 11.195, 10623.264, 280.057, 52716.044 21/09/08,17:15:07,12,07,1, 11.8,1,1, 11.195, 10623.301, 280.057, 52716.085 21/09/08,17:15:07,13,07,1, 11.8,1,1, 11.195, 10623.277, 280.066, 52716.087 21/09/08,17:15:07,14,07,1, 11.8,1,1, 11.195, 10623.283, 280.044, 52716.058 21/09/08,17:15:07,15,07,1, 11.8,1,1, 11.195, 10623.284, 280.071, 52716.089 21/09/08,17:15:07,16,07,1, 11.8,1,1, 11.195, 10623.275, 280.052, 52716.091 21/09/08,17:15:07,17,07,1, 11.8,1,1, 11.195, 10623.286, 280.091, 52716.057 21/09/08,17:15:07,18,07,1, 11.8,1,1, 11.195, 10623.305, 280.065, 52716.059 21/09/08,17:15:07,19,07,1, 11.8,1,1, 11.195, 10623.288, 280.065, 52716.063 21/09/08,17:15:08,00,08,1, 11.9,1,1, 11.198, 10623.282, 280.065, 52716.063 21/09/08,17:15:08,01,08,1, 11.9,1,1, 11.198, 10623.312, 280.069, 52716.054 21/09/08,17:15:08,02,08,1, 11.9,1,1, 11.198, 10623.320, 280.102, 52716.099 21/09/08,17:15:08,03,08,1, 11.9,1,1, 11.198, 10623.322, 280.098, 52716.062 21/09/08,17:15:08,04,08,1, 11.9,1,1, 11.198, 10623.325, 280.102, 52716.031 21/09/08,17:15:08,05,08,1, 11.9,1,1, 11.198, 10623.328, 280.081, 52716.044 21/09/08,17:15:08,06,08,1, 11.9,1,1, 11.198, 10623.340, 280.087, 52716.065 21/09/08,17:15:08,07,08,1, 11.9,1,1, 11.198, 10623.322, 280.060, 52716.044 21/09/08,17:15:08,08,08,1, 11.9,1,1, 11.198, 10623.350, 280.095, 52716.091 21/09/08,17:15:08,09,08,1, 11.9,1,1, 11.198, 10623.327, 280.082, 52716.038 21/09/08,17:15:08,10,08,1, 11.9,1,1, 11.198, 10623.314, 280.098, 52716.047 21/09/08,17:15:08,11,08,1, 11.9,1,1, 11.198, 10623.329, 280.063, 52716.043 21/09/08,17:15:08,12,08,1, 11.9,1,1, 11.198, 10623.327, 280.061, 52716.047 21/09/08,17:15:08,13,08,1, 11.9,1,1, 11.198, 10623.316, 280.104, 52716.070 21/09/08,17:15:08,14,08,1, 11.9,1,1, 11.198, 10623.343, 280.096, 52716.044 21/09/08,17:15:08,15,08,1, 11.9,1,1, 11.198, 10623.305, 280.081, 52716.015 21/09/08,17:15:08,16,08,1, 11.9,1,1, 11.198, 10623.339, 280.094, 52716.006 21/09/08,17:15:08,17,08,1, 11.9,1,1, 11.198, 10623.325, 280.099, 52716.023 21/09/08,17:15:08,18,08,1, 11.9,1,1, 11.198, 10623.323, 280.110, 52716.037 21/09/08,17:15:08,19,08,1, 11.9,1,1, 11.198, 10623.332, 280.132, 52716.076 21/09/08,17:15:09,00,09,1, 11.8,1,1, 11.198, 10623.332, 280.132, 52716.076 21/09/08,17:15:09,01,09,1, 11.8,1,1, 11.198, 10623.357, 280.114, 52716.058 21/09/08,17:15:09,02,09,1, 11.8,1,1, 11.198, 10623.341, 280.103, 52716.019 21/09/08,17:15:09,03,09,1, 11.8,1,1, 11.198, 10623.328, 280.117, 52716.053 21/09/08,17:15:09,04,09,1, 11.8,1,1, 11.198, 10623.351, 280.120, 52716.058 21/09/08,17:15:09,05,09,1, 11.8,1,1, 11.198, 10623.352, 280.135, 52716.058 21/09/08,17:15:09,06,09,1, 11.8,1,1, 11.198, 10623.342, 280.108, 52716.060 21/09/08,17:15:09,07,09,1, 11.8,1,1, 11.198, 10623.353, 280.081, 52716.068 21/09/08,17:15:09,08,09,1, 11.8,1,1, 11.198, 10623.349, 280.102, 52716.061 21/09/08,17:15:09,09,09,1, 11.8,1,1, 11.198, 10623.342, 280.076, 52716.016 21/09/08,17:15:09,10,09,1, 11.8,1,1, 11.198, 10623.388, 280.102, 52716.050 21/09/08,17:15:09,11,09,1, 11.8,1,1, 11.198, 10623.356, 280.103, 52716.078 21/09/08,17:15:09,12,09,1, 11.8,1,1, 11.198, 10623.364, 280.114, 52716.057 21/09/08,17:15:09,13,09,1, 11.8,1,1, 11.198, 10623.357, 280.101, 52716.053 21/09/08,17:15:09,14,09,1, 11.8,1,1, 11.198, 10623.358, 280.119, 52716.086 21/09/08,17:15:09,15,09,1, 11.8,1,1, 11.198, 10623.378, 280.116, 52716.059 21/09/08,17:15:09,16,09,1, 11.8,1,1, 11.198, 10623.380, 280.136, 52716.091 21/09/08,17:15:09,17,09,1, 11.8,1,1, 11.198, 10623.364, 280.133, 52716.049 21/09/08,17:15:09,18,09,1, 11.8,1,1, 11.198, 10623.391, 280.131, 52716.067 21/09/08,17:15:09,19,09,1, 11.8,1,1, 11.198, 10623.379, 280.123, 52716.031 21/09/08,17:15:10,00,08,1, 11.8,1,1, 11.201, 10623.374, 280.123, 52716.031 21/09/08,17:15:10,01,08,1, 11.8,1,1, 11.201, 10623.383, 280.121, 52716.048 21/09/08,17:15:10,02,08,1, 11.8,1,1, 11.201, 10623.376, 280.144, 52716.056 21/09/08,17:15:10,03,08,1, 11.8,1,1, 11.201, 10623.378, 280.143, 52716.103 21/09/08,17:15:10,04,08,1, 11.8,1,1, 11.201, 10623.400, 280.144, 52716.048 21/09/08,17:15:10,05,08,1, 11.8,1,1, 11.201, 10623.403, 280.139, 52716.095 21/09/08,17:15:10,06,08,1, 11.8,1,1, 11.201, 10623.381, 280.135, 52716.067 21/09/08,17:15:10,07,08,1, 11.8,1,1, 11.201, 10623.413, 280.158, 52716.065 21/09/08,17:15:10,08,08,1, 11.8,1,1, 11.201, 10623.393, 280.107, 52716.077 21/09/08,17:15:10,09,08,1, 11.8,1,1, 11.201, 10623.373, 280.120, 52716.134 21/09/08,17:15:10,10,08,1, 11.8,1,1, 11.201, 10623.348, 280.109, 52716.037 21/09/08,17:15:10,11,08,1, 11.8,1,1, 11.201, 10623.360, 280.108, 52716.041 21/09/08,17:15:10,12,08,1, 11.8,1,1, 11.201, 10623.382, 280.139, 52716.058 21/09/08,17:15:10,13,08,1, 11.8,1,1, 11.201, 10623.398, 280.120, 52715.991 21/09/08,17:15:10,14,08,1, 11.8,1,1, 11.201, 10623.428, 280.116, 52716.011 21/09/08,17:15:10,15,08,1, 11.8,1,1, 11.201, 10623.414, 280.143, 52716.039 21/09/08,17:15:10,16,08,1, 11.8,1,1, 11.201, 10623.413, 280.136, 52716.051 21/09/08,17:15:10,17,08,1, 11.8,1,1, 11.201, 10623.399, 280.114, 52716.036 21/09/08,17:15:10,18,08,1, 11.8,1,1, 11.201, 10623.427, 280.134, 52716.009 21/09/08,17:15:10,19,08,1, 11.8,1,1, 11.201, 10623.405, 280.136, 52716.044 21/09/08,17:15:11,00,08,1, 11.9,1,1, 11.195, 10623.399, 280.136, 52716.044 21/09/08,17:15:11,01,08,1, 11.9,1,1, 11.195, 10623.448, 280.137, 52716.011 21/09/08,17:15:11,02,08,1, 11.9,1,1, 11.195, 10623.450, 280.136, 52716.019 21/09/08,17:15:11,03,08,1, 11.9,1,1, 11.195, 10623.438, 280.143, 52716.084 21/09/08,17:15:11,04,08,1, 11.9,1,1, 11.195, 10623.435, 280.113, 52716.039 21/09/08,17:15:11,05,08,1, 11.9,1,1, 11.195, 10623.457, 280.137, 52716.050 21/09/08,17:15:11,06,08,1, 11.9,1,1, 11.195, 10623.435, 280.100, 52716.011 21/09/08,17:15:11,07,08,1, 11.9,1,1, 11.195, 10623.470, 280.136, 52716.047 21/09/08,17:15:11,08,08,1, 11.9,1,1, 11.195, 10623.447, 280.118, 52716.046 21/09/08,17:15:11,09,08,1, 11.9,1,1, 11.195, 10623.471, 280.137, 52716.049 21/09/08,17:15:11,10,08,1, 11.9,1,1, 11.195, 10623.455, 280.128, 52716.035 21/09/08,17:15:11,11,08,1, 11.9,1,1, 11.195, 10623.462, 280.140, 52716.045 21/09/08,17:15:11,12,08,1, 11.9,1,1, 11.195, 10623.454, 280.163, 52716.052 21/09/08,17:15:11,13,08,1, 11.9,1,1, 11.195, 10623.466, 280.134, 52716.020 21/09/08,17:15:11,14,08,1, 11.9,1,1, 11.195, 10623.460, 280.160, 52716.025 21/09/08,17:15:11,15,08,1, 11.9,1,1, 11.195, 10623.455, 280.158, 52716.053 21/09/08,17:15:11,16,08,1, 11.9,1,1, 11.195, 10623.480, 280.160, 52716.086 21/09/08,17:15:11,17,08,1, 11.9,1,1, 11.195, 10623.479, 280.158, 52716.085 21/09/08,17:15:11,18,08,1, 11.9,1,1, 11.195, 10623.485, 280.162, 52716.050 21/09/08,17:15:11,19,08,1, 11.9,1,1, 11.195, 10623.484, 280.156, 52716.069 21/09/08,17:15:12,00,08,1, 11.9,1,1, 11.196, 10623.482, 280.156, 52716.069 21/09/08,17:15:12,01,08,1, 11.9,1,1, 11.196, 10623.470, 280.091, 52716.077 21/09/08,17:15:12,02,08,1, 11.9,1,1, 11.196, 10623.517, 280.113, 52716.049 21/09/08,17:15:12,03,08,1, 11.9,1,1, 11.196, 10623.491, 280.108, 52716.069 21/09/08,17:15:12,04,08,1, 11.9,1,1, 11.196, 10623.532, 280.117, 52715.697 21/09/08,17:15:12,05,08,1, 11.9,1,1, 11.196, 10623.481, 280.130, 52716.035 21/09/08,17:15:12,06,08,1, 11.9,1,1, 11.196, 10623.434, 280.103, 52716.078 21/09/08,17:15:12,07,08,1, 11.9,1,1, 11.196, 10623.493, 280.130, 52715.998 21/09/08,17:15:12,08,08,1, 11.9,1,1, 11.196, 10623.500, 280.122, 52716.034 21/09/08,17:15:12,09,08,1, 11.9,1,1, 11.196, 10623.495, 280.136, 52716.012 21/09/08,17:15:12,10,08,1, 11.9,1,1, 11.196, 10623.496, 280.124, 52716.034 21/09/08,17:15:12,11,08,1, 11.9,1,1, 11.196, 10623.503, 280.152, 52716.033 21/09/08,17:15:12,12,08,1, 11.9,1,1, 11.196, 10623.484, 280.135, 52716.035 21/09/08,17:15:12,13,08,1, 11.9,1,1, 11.196, 10623.507, 280.114, 52716.013 21/09/08,17:15:12,14,08,1, 11.9,1,1, 11.196, 10623.524, 280.168, 52716.078 21/09/08,17:15:12,15,08,1, 11.9,1,1, 11.196, 10623.513, 280.161, 52716.082 21/09/08,17:15:12,16,08,1, 11.9,1,1, 11.196, 10623.524, 280.163, 52716.074 21/09/08,17:15:12,17,08,1, 11.9,1,1, 11.196, 10623.523, 280.132, 52716.029 21/09/08,17:15:12,18,08,1, 11.9,1,1, 11.196, 10623.532, 280.119, 52716.052 21/09/08,17:15:12,19,08,1, 11.9,1,1, 11.196, 10623.534, 280.143, 52716.043 21/09/08,17:15:13,00,09,1, 11.9,1,1, 11.194, 10623.533, 280.143, 52716.043 21/09/08,17:15:13,01,09,1, 11.9,1,1, 11.194, 10623.584, 280.136, 52716.047 21/09/08,17:15:13,02,09,1, 11.9,1,1, 11.194, 10623.560, 280.108, 52716.064 21/09/08,17:15:13,03,09,1, 11.9,1,1, 11.194, 10623.537, 280.126, 52716.039 21/09/08,17:15:13,04,09,1, 11.9,1,1, 11.194, 10623.536, 280.105, 52716.038 21/09/08,17:15:13,05,09,1, 11.9,1,1, 11.194, 10623.555, 280.113, 52716.027 21/09/08,17:15:13,06,09,1, 11.9,1,1, 11.194, 10623.552, 280.146, 52716.037 21/09/08,17:15:13,07,09,1, 11.9,1,1, 11.194, 10623.563, 280.129, 52716.032 21/09/08,17:15:13,08,09,1, 11.9,1,1, 11.194, 10623.560, 280.116, 52716.065 21/09/08,17:15:13,09,09,1, 11.9,1,1, 11.194, 10623.570, 280.147, 52716.054 21/09/08,17:15:13,10,09,1, 11.9,1,1, 11.194, 10623.559, 280.166, 52716.053 21/09/08,17:15:13,11,09,1, 11.9,1,1, 11.194, 10623.585, 280.154, 52716.036 21/09/08,17:15:13,12,09,1, 11.9,1,1, 11.194, 10623.561, 280.144, 52716.053 21/09/08,17:15:13,13,09,1, 11.9,1,1, 11.194, 10623.580, 280.140, 52716.045 21/09/08,17:15:13,14,09,1, 11.9,1,1, 11.194, 10623.578, 280.141, 52716.072 21/09/08,17:15:13,15,09,1, 11.9,1,1, 11.194, 10623.602, 280.134, 52716.061 21/09/08,17:15:13,16,09,1, 11.9,1,1, 11.194, 10623.612, 280.131, 52716.044 21/09/08,17:15:13,17,09,1, 11.9,1,1, 11.194, 10623.582, 280.105, 52716.012 21/09/08,17:15:13,18,09,1, 11.9,1,1, 11.194, 10623.598, 280.126, 52716.039 21/09/08,17:15:13,19,09,1, 11.9,1,1, 11.194, 10623.585, 280.112, 52716.021 21/09/08,17:15:14,00,08,1, 11.8,1,1, 11.198, 10623.583, 280.112, 52716.021 21/09/08,17:15:14,01,08,1, 11.8,1,1, 11.198, 10623.611, 280.113, 52716.020 21/09/08,17:15:14,02,08,1, 11.8,1,1, 11.198, 10623.587, 280.109, 52716.015 21/09/08,17:15:14,03,08,1, 11.8,1,1, 11.198, 10623.573, 280.080, 52716.011 21/09/08,17:15:14,04,08,1, 11.8,1,1, 11.198, 10623.611, 280.128, 52716.016 21/09/08,17:15:14,05,08,1, 11.8,1,1, 11.198, 10623.612, 280.116, 52715.992 21/09/08,17:15:14,06,08,1, 11.8,1,1, 11.198, 10623.590, 280.131, 52716.034 21/09/08,17:15:14,07,08,1, 11.8,1,1, 11.198, 10623.600, 280.141, 52716.019 21/09/08,17:15:14,08,08,1, 11.8,1,1, 11.198, 10623.567, 280.100, 52716.015 21/09/08,17:15:14,09,08,1, 11.8,1,1, 11.198, 10623.604, 280.127, 52716.036 21/09/08,17:15:14,10,08,1, 11.8,1,1, 11.198, 10623.623, 280.123, 52716.019 21/09/08,17:15:14,11,08,1, 11.8,1,1, 11.198, 10623.629, 280.147, 52716.029 21/09/08,17:15:14,12,08,1, 11.8,1,1, 11.198, 10623.602, 280.134, 52716.005 21/09/08,17:15:14,13,08,1, 11.8,1,1, 11.198, 10623.632, 280.169, 52716.050 21/09/08,17:15:14,14,08,1, 11.8,1,1, 11.198, 10623.608, 280.139, 52716.035 21/09/08,17:15:14,15,08,1, 11.8,1,1, 11.198, 10623.631, 280.168, 52716.078 21/09/08,17:15:14,16,08,1, 11.8,1,1, 11.198, 10623.612, 280.168, 52716.170 21/09/08,17:15:14,17,08,1, 11.8,1,1, 11.198, 10623.614, 280.123, 52716.002 21/09/08,17:15:14,18,08,1, 11.8,1,1, 11.198, 10623.627, 280.109, 52716.032 21/09/08,17:15:14,19,08,1, 11.8,1,1, 11.198, 10623.619, 280.124, 52716.006 21/09/08,17:15:15,00,07,1, 11.8,1,1, 11.200, 10623.616, 280.124, 52716.006 21/09/08,17:15:15,01,07,1, 11.8,1,1, 11.200, 10623.634, 280.110, 52716.040 21/09/08,17:15:15,02,07,1, 11.8,1,1, 11.200, 10623.631, 280.103, 52716.006 21/09/08,17:15:15,03,07,1, 11.8,1,1, 11.200, 10623.621, 280.117, 52715.991 21/09/08,17:15:15,04,07,1, 11.8,1,1, 11.200, 10623.648, 280.115, 52716.006 21/09/08,17:15:15,05,07,1, 11.8,1,1, 11.200, 10623.647, 280.113, 52716.035 21/09/08,17:15:15,06,07,1, 11.8,1,1, 11.200, 10623.633, 280.116, 52716.020 21/09/08,17:15:15,07,07,1, 11.8,1,1, 11.200, 10623.640, 280.125, 52716.017 21/09/08,17:15:15,08,07,1, 11.8,1,1, 11.200, 10623.658, 280.121, 52716.048 21/09/08,17:15:15,09,07,1, 11.8,1,1, 11.200, 10623.677, 280.125, 52715.979 21/09/08,17:15:15,10,07,1, 11.8,1,1, 11.200, 10623.677, 280.130, 52716.010 21/09/08,17:15:15,11,07,1, 11.8,1,1, 11.200, 10623.648, 280.148, 52716.030 21/09/08,17:15:15,12,07,1, 11.8,1,1, 11.200, 10623.674, 280.143, 52716.010 21/09/08,17:15:15,13,07,1, 11.8,1,1, 11.200, 10623.675, 280.138, 52715.985 21/09/08,17:15:15,14,07,1, 11.8,1,1, 11.200, 10623.650, 280.123, 52715.986 21/09/08,17:15:15,15,07,1, 11.8,1,1, 11.200, 10623.654, 280.119, 52716.012 21/09/08,17:15:15,16,07,1, 11.8,1,1, 11.200, 10623.670, 280.133, 52716.008 21/09/08,17:15:15,17,07,1, 11.8,1,1, 11.200, 10623.660, 280.128, 52715.985 21/09/08,17:15:15,18,07,1, 11.8,1,1, 11.200, 10623.658, 280.105, 52715.970 21/09/08,17:15:15,19,07,1, 11.8,1,1, 11.200, 10623.649, 280.095, 52715.963 21/09/08,17:15:16,00,06,1, 11.9,1,1, 11.200, 10623.641, 280.095, 52715.963 21/09/08,17:15:16,01,06,1, 11.9,1,1, 11.200, 10623.689, 280.125, 52715.974 21/09/08,17:15:16,02,06,1, 11.9,1,1, 11.200, 10623.684, 280.109, 52715.962 21/09/08,17:15:16,03,06,1, 11.9,1,1, 11.200, 10623.645, 280.098, 52715.975 21/09/08,17:15:16,04,06,1, 11.9,1,1, 11.200, 10623.674, 280.117, 52715.971 21/09/08,17:15:16,05,06,1, 11.9,1,1, 11.200, 10623.681, 280.108, 52715.961 21/09/08,17:15:16,06,06,1, 11.9,1,1, 11.200, 10623.677, 280.115, 52715.967 21/09/08,17:15:16,07,06,1, 11.9,1,1, 11.200, 10623.687, 280.123, 52715.951 21/09/08,17:15:16,08,06,1, 11.9,1,1, 11.200, 10623.696, 280.125, 52715.956 21/09/08,17:15:16,09,06,1, 11.9,1,1, 11.200, 10623.706, 280.162, 52716.010 21/09/08,17:15:16,10,06,1, 11.9,1,1, 11.200, 10623.708, 280.123, 52716.026 21/09/08,17:15:16,11,06,1, 11.9,1,1, 11.200, 10623.713, 280.152, 52716.026 21/09/08,17:15:16,12,06,1, 11.9,1,1, 11.200, 10623.707, 280.149, 52716.021 21/09/08,17:15:16,13,06,1, 11.9,1,1, 11.200, 10623.722, 280.149, 52716.009 21/09/08,17:15:16,14,06,1, 11.9,1,1, 11.200, 10623.699, 280.122, 52715.982 21/09/08,17:15:16,15,06,1, 11.9,1,1, 11.200, 10623.714, 280.123, 52716.038 21/09/08,17:15:16,16,06,1, 11.9,1,1, 11.200, 10623.697, 280.086, 52715.984 21/09/08,17:15:16,17,06,1, 11.9,1,1, 11.200, 10623.711, 280.086, 52715.992 21/09/08,17:15:16,18,06,1, 11.9,1,1, 11.200, 10623.736, 280.092, 52716.215 21/09/08,17:15:16,19,06,1, 11.9,1,1, 11.200, 10623.757, 280.055, 52715.925 21/09/08,17:15:17,00,07,1, 11.9,1,1, 11.198, 10623.749, 280.055, 52715.925 21/09/08,17:15:17,01,07,1, 11.9,1,1, 11.198, 10623.754, 280.084, 52715.924 21/09/08,17:15:17,02,07,1, 11.9,1,1, 11.198, 10623.742, 280.072, 52715.932 21/09/08,17:15:17,03,07,1, 11.9,1,1, 11.198, 10623.760, 280.107, 52715.974 21/09/08,17:15:17,04,07,1, 11.9,1,1, 11.198, 10623.715, 280.107, 52715.962 21/09/08,17:15:17,05,07,1, 11.9,1,1, 11.198, 10623.743, 280.113, 52715.979 21/09/08,17:15:17,06,07,1, 11.9,1,1, 11.198, 10623.741, 280.129, 52715.988 21/09/08,17:15:17,07,07,1, 11.9,1,1, 11.198, 10623.753, 280.116, 52716.002 21/09/08,17:15:17,08,07,1, 11.9,1,1, 11.198, 10623.743, 280.103, 52716.021 21/09/08,17:15:17,09,07,1, 11.9,1,1, 11.198, 10623.758, 280.129, 52715.982 21/09/08,17:15:17,10,07,1, 11.9,1,1, 11.198, 10623.757, 280.127, 52716.003 21/09/08,17:15:17,11,07,1, 11.9,1,1, 11.198, 10623.782, 280.124, 52715.997 21/09/08,17:15:17,12,07,1, 11.9,1,1, 11.198, 10623.772, 280.158, 52715.995 21/09/08,17:15:17,13,07,1, 11.9,1,1, 11.198, 10623.759, 280.116, 52715.994 21/09/08,17:15:17,14,07,1, 11.9,1,1, 11.198, 10623.741, 280.107, 52715.988 21/09/08,17:15:17,15,07,1, 11.9,1,1, 11.198, 10623.794, 280.127, 52715.931 21/09/08,17:15:17,16,07,1, 11.9,1,1, 11.198, 10623.748, 280.115, 52716.007 21/09/08,17:15:17,17,07,1, 11.9,1,1, 11.198, 10623.748, 280.118, 52715.982 21/09/08,17:15:17,18,07,1, 11.9,1,1, 11.198, 10623.783, 280.103, 52715.965 21/09/08,17:15:17,19,07,1, 11.9,1,1, 11.198, 10623.769, 280.088, 52715.969 21/09/08,17:15:18,00,07,1, 11.9,1,1, 11.193, 10623.766, 280.088, 52715.969 21/09/08,17:15:18,01,07,1, 11.9,1,1, 11.193, 10623.784, 280.124, 52715.959 21/09/08,17:15:18,02,07,1, 11.9,1,1, 11.193, 10623.785, 280.115, 52715.988 21/09/08,17:15:18,03,07,1, 11.9,1,1, 11.193, 10623.770, 280.091, 52715.972 21/09/08,17:15:18,04,07,1, 11.9,1,1, 11.193, 10623.778, 280.121, 52715.969 21/09/08,17:15:18,05,07,1, 11.9,1,1, 11.193, 10623.808, 280.127, 52715.980 21/09/08,17:15:18,06,07,1, 11.9,1,1, 11.193, 10623.779, 280.139, 52715.958 21/09/08,17:15:18,07,07,1, 11.9,1,1, 11.193, 10623.787, 280.109, 52715.967 21/09/08,17:15:18,08,07,1, 11.9,1,1, 11.193, 10623.770, 280.132, 52715.986 21/09/08,17:15:18,09,07,1, 11.9,1,1, 11.193, 10623.791, 280.133, 52715.959 21/09/08,17:15:18,10,07,1, 11.9,1,1, 11.193, 10623.818, 280.147, 52715.993 21/09/08,17:15:18,11,07,1, 11.9,1,1, 11.193, 10623.819, 280.106, 52715.926 21/09/08,17:15:18,12,07,1, 11.9,1,1, 11.193, 10623.821, 280.114, 52715.972 21/09/08,17:15:18,13,07,1, 11.9,1,1, 11.193, 10623.824, 280.125, 52715.982 21/09/08,17:15:18,14,07,1, 11.9,1,1, 11.193, 10623.825, 280.113, 52715.974 21/09/08,17:15:18,15,07,1, 11.9,1,1, 11.193, 10623.832, 280.139, 52715.946 21/09/08,17:15:18,16,07,1, 11.9,1,1, 11.193, 10623.824, 280.127, 52715.974 21/09/08,17:15:18,17,07,1, 11.9,1,1, 11.193, 10623.815, 280.092, 52715.949 21/09/08,17:15:18,18,07,1, 11.9,1,1, 11.193, 10623.847, 280.128, 52715.982 21/09/08,17:15:18,19,07,1, 11.9,1,1, 11.193, 10623.818, 280.130, 52715.987 21/09/08,17:15:19,00,06,1, 11.8,1,1, 11.195, 10623.816, 280.130, 52715.987 21/09/08,17:15:19,01,06,1, 11.8,1,1, 11.195, 10623.846, 280.128, 52715.992 21/09/08,17:15:19,02,06,1, 11.8,1,1, 11.195, 10623.830, 280.126, 52715.964 21/09/08,17:15:19,03,06,1, 11.8,1,1, 11.195, 10623.851, 280.078, 52715.942 21/09/08,17:15:19,04,06,1, 11.8,1,1, 11.195, 10623.820, 280.107, 52715.944 21/09/08,17:15:19,05,06,1, 11.8,1,1, 11.195, 10623.836, 280.092, 52715.979 21/09/08,17:15:19,06,06,1, 11.8,1,1, 11.195, 10623.836, 280.132, 52715.958 21/09/08,17:15:19,07,06,1, 11.8,1,1, 11.195, 10623.864, 280.137, 52715.943 21/09/08,17:15:19,08,06,1, 11.8,1,1, 11.195, 10623.828, 280.134, 52715.974 21/09/08,17:15:19,09,06,1, 11.8,1,1, 11.195, 10623.866, 280.142, 52715.973 21/09/08,17:15:19,10,06,1, 11.8,1,1, 11.195, 10623.881, 280.124, 52715.971 21/09/08,17:15:19,11,06,1, 11.8,1,1, 11.195, 10623.868, 280.138, 52715.980 21/09/08,17:15:19,12,06,1, 11.8,1,1, 11.195, 10623.876, 280.140, 52715.940 21/09/08,17:15:19,13,06,1, 11.8,1,1, 11.195, 10623.850, 280.095, 52715.914 21/09/08,17:15:19,14,06,1, 11.8,1,1, 11.195, 10623.876, 280.139, 52715.956 21/09/08,17:15:19,15,06,1, 11.8,1,1, 11.195, 10623.871, 280.132, 52715.971 21/09/08,17:15:19,16,06,1, 11.8,1,1, 11.195, 10623.890, 280.114, 52715.954 21/09/08,17:15:19,17,06,1, 11.8,1,1, 11.195, 10623.888, 280.098, 52715.945 21/09/08,17:15:19,18,06,1, 11.8,1,1, 11.195, 10623.881, 280.092, 52715.970 21/09/08,17:15:19,19,06,1, 11.8,1,1, 11.195, 10623.904, 280.103, 52715.937 21/09/08,17:15:20,00,06,1, 11.8,1,1, 11.200, 10623.900, 280.103, 52715.937 21/09/08,17:15:20,01,06,1, 11.8,1,1, 11.200, 10623.891, 280.055, 52715.888 21/09/08,17:15:20,02,06,1, 11.8,1,1, 11.200, 10623.879, 280.093, 52715.915 21/09/08,17:15:20,03,06,1, 11.8,1,1, 11.200, 10623.884, 280.090, 52715.884 21/09/08,17:15:20,04,06,1, 11.8,1,1, 11.200, 10623.902, 280.093, 52715.926 21/09/08,17:15:20,05,06,1, 11.8,1,1, 11.200, 10623.919, 280.091, 52715.904 21/09/08,17:15:20,06,06,1, 11.8,1,1, 11.200, 10623.936, 280.098, 52715.928 21/09/08,17:15:20,07,06,1, 11.8,1,1, 11.200, 10623.918, 280.075, 52715.920 21/09/08,17:15:20,08,06,1, 11.8,1,1, 11.200, 10623.930, 280.105, 52715.923 21/09/08,17:15:20,09,06,1, 11.8,1,1, 11.200, 10623.905, 280.067, 52715.952 21/09/08,17:15:20,10,06,1, 11.8,1,1, 11.200, 10623.915, 280.103, 52715.936 21/09/08,17:15:20,11,06,1, 11.8,1,1, 11.200, 10623.911, 280.109, 52715.946 21/09/08,17:15:20,12,06,1, 11.8,1,1, 11.200, 10623.931, 280.099, 52715.937 21/09/08,17:15:20,13,06,1, 11.8,1,1, 11.200, 10623.951, 280.127, 52715.980 21/09/08,17:15:20,14,06,1, 11.8,1,1, 11.200, 10623.904, 280.082, 52715.919 21/09/08,17:15:20,15,06,1, 11.8,1,1, 11.200, 10623.925, 280.103, 52715.964 21/09/08,17:15:20,16,06,1, 11.8,1,1, 11.200, 10623.966, 280.096, 52715.951 21/09/08,17:15:20,17,06,1, 11.8,1,1, 11.200, 10623.939, 280.097, 52715.982 21/09/08,17:15:20,18,06,1, 11.8,1,1, 11.200, 10623.931, 280.076, 52715.948 21/09/08,17:15:20,19,06,1, 11.8,1,1, 11.200, 10623.941, 280.083, 52715.977 21/09/08,17:15:21,00,06,1, 11.9,1,1, 11.197, 10623.933, 280.083, 52715.977 21/09/08,17:15:21,01,06,1, 11.9,1,1, 11.197, 10623.932, 280.070, 52715.908 21/09/08,17:15:21,02,06,1, 11.9,1,1, 11.197, 10623.956, 280.076, 52715.930 21/09/08,17:15:21,03,06,1, 11.9,1,1, 11.197, 10623.948, 280.060, 52715.956 21/09/08,17:15:21,04,06,1, 11.9,1,1, 11.197, 10623.938, 280.067, 52715.934 21/09/08,17:15:21,05,06,1, 11.9,1,1, 11.197, 10623.949, 280.051, 52715.934 21/09/08,17:15:21,06,06,1, 11.9,1,1, 11.197, 10623.946, 280.054, 52715.912 21/09/08,17:15:21,07,06,1, 11.9,1,1, 11.197, 10623.973, 280.058, 52715.896 21/09/08,17:15:21,08,06,1, 11.9,1,1, 11.197, 10623.951, 280.061, 52715.933 21/09/08,17:15:21,09,06,1, 11.9,1,1, 11.197, 10623.949, 280.064, 52715.940 21/09/08,17:15:21,10,06,1, 11.9,1,1, 11.197, 10623.993, 280.084, 52715.962 21/09/08,17:15:21,11,06,1, 11.9,1,1, 11.197, 10623.963, 280.081, 52715.911 21/09/08,17:15:21,12,06,1, 11.9,1,1, 11.197, 10623.991, 280.072, 52715.969 21/09/08,17:15:21,13,06,1, 11.9,1,1, 11.197, 10624.016, 280.071, 52715.916 21/09/08,17:15:21,14,06,1, 11.9,1,1, 11.197, 10623.986, 280.074, 52715.904 21/09/08,17:15:21,15,06,1, 11.9,1,1, 11.197, 10623.998, 280.077, 52715.929 21/09/08,17:15:21,16,06,1, 11.9,1,1, 11.197, 10624.011, 280.082, 52715.938 21/09/08,17:15:21,17,06,1, 11.9,1,1, 11.197, 10623.992, 280.069, 52715.906 21/09/08,17:15:21,18,06,1, 11.9,1,1, 11.197, 10624.024, 280.063, 52715.943 21/09/08,17:15:21,19,06,1, 11.9,1,1, 11.197, 10624.018, 280.073, 52715.911 21/09/08,17:15:22,00,05,1, 11.9,1,1, 11.196, 10624.017, 280.073, 52715.911 21/09/08,17:15:22,01,05,1, 11.9,1,1, 11.196, 10624.031, 280.081, 52715.915 21/09/08,17:15:22,02,05,1, 11.9,1,1, 11.196, 10624.029, 280.049, 52715.917 21/09/08,17:15:22,03,05,1, 11.9,1,1, 11.196, 10624.000, 280.058, 52715.932 21/09/08,17:15:22,04,05,1, 11.9,1,1, 11.196, 10624.012, 280.039, 52715.906 21/09/08,17:15:22,05,05,1, 11.9,1,1, 11.196, 10624.036, 280.056, 52715.908 21/09/08,17:15:22,06,05,1, 11.9,1,1, 11.196, 10624.014, 280.044, 52715.877 21/09/08,17:15:22,07,05,1, 11.9,1,1, 11.196, 10624.036, 280.067, 52715.894 21/09/08,17:15:22,08,05,1, 11.9,1,1, 11.196, 10624.037, 280.058, 52715.893 21/09/08,17:15:22,09,05,1, 11.9,1,1, 11.196, 10624.030, 280.040, 52715.884 21/09/08,17:15:22,10,05,1, 11.9,1,1, 11.196, 10624.054, 280.037, 52715.887 21/09/08,17:15:22,11,05,1, 11.9,1,1, 11.196, 10624.051, 280.064, 52715.906 21/09/08,17:15:22,12,05,1, 11.9,1,1, 11.196, 10624.025, 280.061, 52715.902 21/09/08,17:15:22,13,05,1, 11.9,1,1, 11.196, 10624.051, 280.068, 52715.919 21/09/08,17:15:22,14,05,1, 11.9,1,1, 11.196, 10624.063, 280.065, 52715.933 21/09/08,17:15:22,15,05,1, 11.9,1,1, 11.196, 10624.065, 280.055, 52715.904 21/09/08,17:15:22,16,05,1, 11.9,1,1, 11.196, 10624.056, 280.066, 52715.911 21/09/08,17:15:22,17,05,1, 11.9,1,1, 11.196, 10624.033, 280.100, 52716.193 21/09/08,17:15:22,18,05,1, 11.9,1,1, 11.196, 10624.105, 280.067, 52715.931 21/09/08,17:15:22,19,05,1, 11.9,1,1, 11.196, 10624.091, 280.064, 52715.876 21/09/08,17:15:23,00,05,1, 11.8,1,1, 11.196, 10624.083, 280.064, 52715.876 21/09/08,17:15:23,01,05,1, 11.8,1,1, 11.196, 10624.084, 280.064, 52715.904 21/09/08,17:15:23,02,05,1, 11.8,1,1, 11.196, 10624.066, 280.040, 52715.915 21/09/08,17:15:23,03,05,1, 11.8,1,1, 11.196, 10624.107, 280.039, 52715.875 21/09/08,17:15:23,04,05,1, 11.8,1,1, 11.196, 10624.092, 280.037, 52715.880 21/09/08,17:15:23,05,05,1, 11.8,1,1, 11.196, 10624.093, 280.038, 52715.915 21/09/08,17:15:23,06,05,1, 11.8,1,1, 11.196, 10624.071, 279.996, 52715.868 21/09/08,17:15:23,07,05,1, 11.8,1,1, 11.196, 10624.106, 280.033, 52715.896 21/09/08,17:15:23,08,05,1, 11.8,1,1, 11.196, 10624.079, 280.016, 52715.881 21/09/08,17:15:23,09,05,1, 11.8,1,1, 11.196, 10624.116, 280.016, 52715.884 21/09/08,17:15:23,10,05,1, 11.8,1,1, 11.196, 10624.083, 280.006, 52715.841 21/09/08,17:15:23,11,05,1, 11.8,1,1, 11.196, 10624.098, 279.998, 52715.786 21/09/08,17:15:23,12,05,1, 11.8,1,1, 11.196, 10624.102, 280.014, 52715.893 21/09/08,17:15:23,13,05,1, 11.8,1,1, 11.196, 10624.118, 280.043, 52715.909 21/09/08,17:15:23,14,05,1, 11.8,1,1, 11.196, 10624.126, 280.021, 52715.871 21/09/08,17:15:23,15,05,1, 11.8,1,1, 11.196, 10624.123, 280.010, 52715.874 21/09/08,17:15:23,16,05,1, 11.8,1,1, 11.196, 10624.143, 280.031, 52715.906 21/09/08,17:15:23,17,05,1, 11.8,1,1, 11.196, 10624.108, 280.029, 52715.908 21/09/08,17:15:23,18,05,1, 11.8,1,1, 11.196, 10624.126, 280.049, 52715.928 21/09/08,17:15:23,19,05,1, 11.8,1,1, 11.196, 10624.116, 280.030, 52715.897 21/09/08,17:15:24,00,05,1, 11.8,1,1, 11.194, 10624.108, 280.030, 52715.897 21/09/08,17:15:24,01,05,1, 11.8,1,1, 11.194, 10624.108, 279.999, 52715.852 21/09/08,17:15:24,02,05,1, 11.8,1,1, 11.194, 10624.120, 280.022, 52715.891 21/09/08,17:15:24,03,05,1, 11.8,1,1, 11.194, 10624.140, 280.025, 52715.918 21/09/08,17:15:24,04,05,1, 11.8,1,1, 11.194, 10624.133, 280.013, 52715.912 21/09/08,17:15:24,05,05,1, 11.8,1,1, 11.194, 10624.133, 280.033, 52715.897 21/09/08,17:15:24,06,05,1, 11.8,1,1, 11.194, 10624.123, 280.028, 52715.883 21/09/08,17:15:24,07,05,1, 11.8,1,1, 11.194, 10624.137, 279.998, 52715.862 21/09/08,17:15:24,08,05,1, 11.8,1,1, 11.194, 10624.134, 280.025, 52715.884 21/09/08,17:15:24,09,05,1, 11.8,1,1, 11.194, 10624.131, 279.989, 52715.849 21/09/08,17:15:24,10,05,1, 11.8,1,1, 11.194, 10624.121, 279.986, 52715.846 21/09/08,17:15:24,11,05,1, 11.8,1,1, 11.194, 10624.149, 280.019, 52715.867 21/09/08,17:15:24,12,05,1, 11.8,1,1, 11.194, 10624.152, 280.006, 52715.869 21/09/08,17:15:24,13,05,1, 11.8,1,1, 11.194, 10624.125, 279.995, 52715.827 21/09/08,17:15:24,14,05,1, 11.8,1,1, 11.194, 10624.146, 280.017, 52715.867 21/09/08,17:15:24,15,05,1, 11.8,1,1, 11.194, 10624.134, 280.001, 52715.863 21/09/08,17:15:24,16,05,1, 11.8,1,1, 11.194, 10624.165, 280.000, 52715.849 21/09/08,17:15:24,17,05,1, 11.8,1,1, 11.194, 10624.137, 280.028, 52715.884 21/09/08,17:15:24,18,05,1, 11.8,1,1, 11.194, 10624.148, 280.057, 52715.921 21/09/08,17:15:24,19,05,1, 11.8,1,1, 11.194, 10624.160, 280.033, 52715.885 21/09/08,17:15:25,00,08,1, 11.9,1,1, 11.197, 10624.158, 280.033, 52715.885 21/09/08,17:15:25,01,08,1, 11.9,1,1, 11.197, 10624.175, 280.028, 52715.856 21/09/08,17:15:25,02,08,1, 11.9,1,1, 11.197, 10624.183, 280.028, 52715.855 21/09/08,17:15:25,03,08,1, 11.9,1,1, 11.197, 10624.199, 280.049, 52715.884 21/09/08,17:15:25,04,08,1, 11.9,1,1, 11.197, 10624.183, 280.055, 52715.906 21/09/08,17:15:25,05,08,1, 11.9,1,1, 11.197, 10624.180, 280.026, 52715.897 21/09/08,17:15:25,06,08,1, 11.9,1,1, 11.197, 10624.189, 280.029, 52715.891 21/09/08,17:15:25,07,08,1, 11.9,1,1, 11.197, 10624.168, 280.014, 52715.836 21/09/08,17:15:25,08,08,1, 11.9,1,1, 11.197, 10624.158, 279.998, 52715.867 21/09/08,17:15:25,09,08,1, 11.9,1,1, 11.197, 10624.191, 280.035, 52715.873 21/09/08,17:15:25,10,08,1, 11.9,1,1, 11.197, 10624.179, 280.005, 52715.850 21/09/08,17:15:25,11,08,1, 11.9,1,1, 11.197, 10624.189, 279.996, 52715.849 21/09/08,17:15:25,12,08,1, 11.9,1,1, 11.197, 10624.183, 279.974, 52715.844 21/09/08,17:15:25,13,08,1, 11.9,1,1, 11.197, 10624.187, 279.981, 52715.809 21/09/08,17:15:25,14,08,1, 11.9,1,1, 11.197, 10624.204, 279.967, 52715.845 21/09/08,17:15:25,15,08,1, 11.9,1,1, 11.197, 10624.212, 280.003, 52715.850 21/09/08,17:15:25,16,08,1, 11.9,1,1, 11.197, 10624.197, 280.004, 52715.856 21/09/08,17:15:25,17,08,1, 11.9,1,1, 11.197, 10624.224, 279.996, 52715.864 21/09/08,17:15:25,18,08,1, 11.9,1,1, 11.197, 10624.185, 280.005, 52715.832 21/09/08,17:15:25,19,08,1, 11.9,1,1, 11.197, 10624.201, 279.965, 52715.834 21/09/08,17:15:26,00,06,1, 11.8,1,1, 11.196, 10624.200, 279.965, 52715.834 21/09/08,17:15:26,01,06,1, 11.8,1,1, 11.196, 10624.199, 280.008, 52715.850 21/09/08,17:15:26,02,06,1, 11.8,1,1, 11.196, 10624.206, 279.988, 52715.729 21/09/08,17:15:26,03,06,1, 11.8,1,1, 11.196, 10624.263, 280.009, 52715.915 21/09/08,17:15:26,04,06,1, 11.8,1,1, 11.196, 10624.244, 279.980, 52715.825 21/09/08,17:15:26,05,06,1, 11.8,1,1, 11.196, 10624.227, 279.997, 52715.814 21/09/08,17:15:26,06,06,1, 11.8,1,1, 11.196, 10624.225, 279.994, 52715.864 21/09/08,17:15:26,07,06,1, 11.8,1,1, 11.196, 10624.214, 279.955, 52715.844 21/09/08,17:15:26,08,06,1, 11.8,1,1, 11.196, 10624.245, 280.010, 52715.879 21/09/08,17:15:26,09,06,1, 11.8,1,1, 11.196, 10624.253, 279.992, 52715.914 21/09/08,17:15:26,10,06,1, 11.8,1,1, 11.196, 10624.240, 279.978, 52715.936 21/09/08,17:15:26,11,06,1, 11.8,1,1, 11.196, 10624.222, 279.994, 52715.943 21/09/08,17:15:26,12,06,1, 11.8,1,1, 11.196, 10624.245, 279.962, 52715.875 21/09/08,17:15:26,13,06,1, 11.8,1,1, 11.196, 10624.264, 279.986, 52715.879 21/09/08,17:15:26,14,06,1, 11.8,1,1, 11.196, 10624.245, 279.935, 52715.835 21/09/08,17:15:26,15,06,1, 11.8,1,1, 11.196, 10624.255, 279.980, 52715.874 21/09/08,17:15:26,16,06,1, 11.8,1,1, 11.196, 10624.250, 279.947, 52715.822 21/09/08,17:15:26,17,06,1, 11.8,1,1, 11.196, 10624.257, 279.965, 52715.906 21/09/08,17:15:26,18,06,1, 11.8,1,1, 11.196, 10624.245, 279.964, 52715.868 21/09/08,17:15:26,19,06,1, 11.8,1,1, 11.196, 10624.256, 279.923, 52715.781 21/09/08,17:15:27,00,05,1, 11.9,1,1, 11.197, 10624.250, 279.923, 52715.781 21/09/08,17:15:27,01,05,1, 11.9,1,1, 11.197, 10624.241, 279.943, 52715.851 21/09/08,17:15:27,02,05,1, 11.9,1,1, 11.197, 10624.279, 279.985, 52715.875 21/09/08,17:15:27,03,05,1, 11.9,1,1, 11.197, 10624.302, 279.940, 52715.851 21/09/08,17:15:27,04,05,1, 11.9,1,1, 11.197, 10624.289, 279.969, 52715.824 21/09/08,17:15:27,05,05,1, 11.9,1,1, 11.197, 10624.285, 279.968, 52715.831 21/09/08,17:15:27,06,05,1, 11.9,1,1, 11.197, 10624.266, 279.959, 52715.788 21/09/08,17:15:27,07,05,1, 11.9,1,1, 11.197, 10624.295, 279.979, 52715.888 21/09/08,17:15:27,08,05,1, 11.9,1,1, 11.197, 10624.269, 279.937, 52715.833 21/09/08,17:15:27,09,05,1, 11.9,1,1, 11.197, 10624.298, 279.955, 52715.852 21/09/08,17:15:27,10,05,1, 11.9,1,1, 11.197, 10624.283, 279.969, 52715.831 21/09/08,17:15:27,11,05,1, 11.9,1,1, 11.197, 10624.288, 279.967, 52715.873 21/09/08,17:15:27,12,05,1, 11.9,1,1, 11.197, 10624.312, 279.965, 52715.882 21/09/08,17:15:27,13,05,1, 11.9,1,1, 11.197, 10624.286, 279.942, 52715.822 21/09/08,17:15:27,14,05,1, 11.9,1,1, 11.197, 10624.299, 279.936, 52715.828 21/09/08,17:15:27,15,05,1, 11.9,1,1, 11.197, 10624.297, 279.946, 52715.870 21/09/08,17:15:27,16,05,1, 11.9,1,1, 11.197, 10624.296, 279.936, 52715.827 21/09/08,17:15:27,17,05,1, 11.9,1,1, 11.197, 10624.279, 279.914, 52715.859 21/09/08,17:15:27,18,05,1, 11.9,1,1, 11.197, 10624.321, 279.933, 52715.807 21/09/08,17:15:27,19,05,1, 11.9,1,1, 11.197, 10624.322, 279.916, 52715.842 21/09/08,17:15:28,00,05,1, 11.9,1,1, 11.190, 10624.317, 279.916, 52715.842 21/09/08,17:15:28,01,05,1, 11.9,1,1, 11.190, 10624.305, 279.907, 52715.865 21/09/08,17:15:28,02,05,1, 11.9,1,1, 11.190, 10624.315, 279.920, 52715.870 21/09/08,17:15:28,03,05,1, 11.9,1,1, 11.190, 10624.260, 279.911, 52715.753 21/09/08,17:15:28,04,05,1, 11.9,1,1, 11.190, 10624.366, 279.917, 52715.867 21/09/08,17:15:28,05,05,1, 11.9,1,1, 11.190, 10624.374, 279.914, 52715.829 21/09/08,17:15:28,06,05,1, 11.9,1,1, 11.190, 10624.349, 279.960, 52715.836 21/09/08,17:15:28,07,05,1, 11.9,1,1, 11.190, 10624.335, 279.939, 52715.865 21/09/08,17:15:28,08,05,1, 11.9,1,1, 11.190, 10624.342, 279.924, 52715.867 21/09/08,17:15:28,09,05,1, 11.9,1,1, 11.190, 10624.310, 279.927, 52715.865 21/09/08,17:15:28,10,05,1, 11.9,1,1, 11.190, 10624.326, 279.945, 52715.827 21/09/08,17:15:28,11,05,1, 11.9,1,1, 11.190, 10624.352, 279.943, 52715.881 21/09/08,17:15:28,12,05,1, 11.9,1,1, 11.190, 10624.351, 279.938, 52715.842 21/09/08,17:15:28,13,05,1, 11.9,1,1, 11.190, 10624.335, 279.974, 52715.830 21/09/08,17:15:28,14,05,1, 11.9,1,1, 11.190, 10624.338, 279.943, 52715.835 21/09/08,17:15:28,15,05,1, 11.9,1,1, 11.190, 10624.338, 279.923, 52715.856 21/09/08,17:15:28,16,05,1, 11.9,1,1, 11.190, 10624.333, 279.937, 52715.842 21/09/08,17:15:28,17,05,1, 11.9,1,1, 11.190, 10624.349, 279.930, 52715.862 21/09/08,17:15:28,18,05,1, 11.9,1,1, 11.190, 10624.341, 279.898, 52715.845 21/09/08,17:15:28,19,05,1, 11.9,1,1, 11.190, 10624.346, 279.927, 52715.857 21/09/08,17:15:29,00,07,1, 11.8,1,1, 11.193, 10624.342, 279.927, 52715.857 21/09/08,17:15:29,01,07,1, 11.8,1,1, 11.193, 10624.340, 279.880, 52715.820 21/09/08,17:15:29,02,07,1, 11.8,1,1, 11.193, 10624.378, 279.910, 52715.847 21/09/08,17:15:29,03,07,1, 11.8,1,1, 11.193, 10624.346, 279.898, 52715.805 21/09/08,17:15:29,04,07,1, 11.8,1,1, 11.193, 10624.365, 279.911, 52715.819 21/09/08,17:15:29,05,07,1, 11.8,1,1, 11.193, 10624.348, 279.906, 52715.792 21/09/08,17:15:29,06,07,1, 11.8,1,1, 11.193, 10624.366, 279.909, 52715.812 21/09/08,17:15:29,07,07,1, 11.8,1,1, 11.193, 10624.377, 279.912, 52715.846 21/09/08,17:15:29,08,07,1, 11.8,1,1, 11.193, 10624.359, 279.921, 52715.834 21/09/08,17:15:29,09,07,1, 11.8,1,1, 11.193, 10624.366, 279.934, 52715.818 21/09/08,17:15:29,10,07,1, 11.8,1,1, 11.193, 10624.370, 279.904, 52715.790 21/09/08,17:15:29,11,07,1, 11.8,1,1, 11.193, 10624.382, 279.895, 52715.845 21/09/08,17:15:29,12,07,1, 11.8,1,1, 11.193, 10624.388, 279.918, 52715.819 21/09/08,17:15:29,13,07,1, 11.8,1,1, 11.193, 10624.379, 279.931, 52715.807 21/09/08,17:15:29,14,07,1, 11.8,1,1, 11.193, 10624.388, 279.898, 52715.816 21/09/08,17:15:29,15,07,1, 11.8,1,1, 11.193, 10624.386, 279.883, 52715.827 21/09/08,17:15:29,16,07,1, 11.8,1,1, 11.193, 10624.404, 279.917, 52715.814 21/09/08,17:15:29,17,07,1, 11.8,1,1, 11.193, 10624.386, 279.920, 52715.796 21/09/08,17:15:29,18,07,1, 11.8,1,1, 11.193, 10624.387, 279.909, 52715.806 21/09/08,17:15:29,19,07,1, 11.8,1,1, 11.193, 10624.378, 279.891, 52715.811 21/09/08,17:15:30,00,05,1, 11.9,1,1, 11.195, 10624.375, 279.891, 52715.811 21/09/08,17:15:30,01,05,1, 11.9,1,1, 11.195, 10624.403, 279.879, 52715.787 21/09/08,17:15:30,02,05,1, 11.9,1,1, 11.195, 10624.417, 279.851, 52715.758 21/09/08,17:15:30,03,05,1, 11.9,1,1, 11.195, 10624.431, 279.861, 52715.800 21/09/08,17:15:30,04,05,1, 11.9,1,1, 11.195, 10624.444, 279.897, 52715.813 21/09/08,17:15:30,05,05,1, 11.9,1,1, 11.195, 10624.411, 279.854, 52715.795 21/09/08,17:15:30,06,05,1, 11.9,1,1, 11.195, 10624.438, 279.859, 52715.775 21/09/08,17:15:30,07,05,1, 11.9,1,1, 11.195, 10624.443, 279.883, 52715.805 21/09/08,17:15:30,08,05,1, 11.9,1,1, 11.195, 10624.430, 279.887, 52715.808 21/09/08,17:15:30,09,05,1, 11.9,1,1, 11.195, 10624.428, 279.850, 52715.843 21/09/08,17:15:30,10,05,1, 11.9,1,1, 11.195, 10624.428, 279.866, 52715.851 21/09/08,17:15:30,11,05,1, 11.9,1,1, 11.195, 10624.487, 279.882, 52715.871 21/09/08,17:15:30,12,05,1, 11.9,1,1, 11.195, 10624.452, 279.860, 52715.894 21/09/08,17:15:30,13,05,1, 11.9,1,1, 11.195, 10624.472, 279.880, 52715.856 21/09/08,17:15:30,14,05,1, 11.9,1,1, 11.195, 10624.477, 279.896, 52715.896 21/09/08,17:15:30,15,05,1, 11.9,1,1, 11.195, 10624.456, 279.847, 52715.805 21/09/08,17:15:30,16,05,1, 11.9,1,1, 11.195, 10624.458, 279.863, 52715.825 21/09/08,17:15:30,17,05,1, 11.9,1,1, 11.195, 10624.497, 279.866, 52715.768 21/09/08,17:15:30,18,05,1, 11.9,1,1, 11.195, 10624.456, 279.840, 52715.770 21/09/08,17:15:30,19,05,1, 11.9,1,1, 11.195, 10624.483, 279.857, 52715.753 21/09/08,17:15:31,00,05,1, 11.9,1,1, 11.197, 10624.475, 279.857, 52715.753 21/09/08,17:15:31,01,05,1, 11.9,1,1, 11.197, 10624.480, 279.839, 52715.785 21/09/08,17:15:31,02,05,1, 11.9,1,1, 11.197, 10624.489, 279.842, 52715.810 21/09/08,17:15:31,03,05,1, 11.9,1,1, 11.197, 10624.478, 279.832, 52715.770 21/09/08,17:15:31,04,05,1, 11.9,1,1, 11.197, 10624.465, 279.833, 52715.771 21/09/08,17:15:31,05,05,1, 11.9,1,1, 11.197, 10624.496, 279.816, 52715.762 21/09/08,17:15:31,06,05,1, 11.9,1,1, 11.197, 10624.506, 279.826, 52715.787 21/09/08,17:15:31,07,05,1, 11.9,1,1, 11.197, 10624.474, 279.808, 52715.775 21/09/08,17:15:31,08,05,1, 11.9,1,1, 11.197, 10624.505, 279.806, 52715.777 21/09/08,17:15:31,09,05,1, 11.9,1,1, 11.197, 10624.511, 279.859, 52715.778 21/09/08,17:15:31,10,05,1, 11.9,1,1, 11.197, 10624.538, 279.822, 52715.781 21/09/08,17:15:31,11,05,1, 11.9,1,1, 11.197, 10624.532, 279.828, 52715.799 21/09/08,17:15:31,12,05,1, 11.9,1,1, 11.197, 10624.529, 279.829, 52715.775 21/09/08,17:15:31,13,05,1, 11.9,1,1, 11.197, 10624.528, 279.818, 52715.799 21/09/08,17:15:31,14,05,1, 11.9,1,1, 11.197, 10624.534, 279.852, 52715.804 21/09/08,17:15:31,15,05,1, 11.9,1,1, 11.197, 10624.525, 279.799, 52715.775 21/09/08,17:15:31,16,05,1, 11.9,1,1, 11.197, 10624.546, 279.841, 52715.794 21/09/08,17:15:31,17,05,1, 11.9,1,1, 11.197, 10624.537, 279.823, 52715.823 21/09/08,17:15:31,18,05,1, 11.9,1,1, 11.197, 10624.556, 279.825, 52715.791 21/09/08,17:15:31,19,05,1, 11.9,1,1, 11.197, 10624.574, 279.837, 52715.776 21/09/08,17:15:32,00,07,1, 11.9,1,1, 11.197, 10624.567, 279.837, 52715.776 21/09/08,17:15:32,01,07,1, 11.9,1,1, 11.197, 10624.590, 279.821, 52715.788 21/09/08,17:15:32,02,07,1, 11.9,1,1, 11.197, 10624.565, 279.773, 52715.731 21/09/08,17:15:32,03,07,1, 11.9,1,1, 11.197, 10624.596, 279.786, 52715.773 21/09/08,17:15:32,04,07,1, 11.9,1,1, 11.197, 10624.616, 279.809, 52715.819 21/09/08,17:15:32,05,07,1, 11.9,1,1, 11.197, 10624.595, 279.819, 52715.766 21/09/08,17:15:32,06,07,1, 11.9,1,1, 11.197, 10624.579, 279.779, 52715.768 21/09/08,17:15:32,07,07,1, 11.9,1,1, 11.197, 10624.615, 279.806, 52715.765 21/09/08,17:15:32,08,07,1, 11.9,1,1, 11.197, 10624.615, 279.801, 52715.755 21/09/08,17:15:32,09,07,1, 11.9,1,1, 11.197, 10624.617, 279.793, 52715.780 21/09/08,17:15:32,10,07,1, 11.9,1,1, 11.197, 10624.598, 279.759, 52715.758 21/09/08,17:15:32,11,07,1, 11.9,1,1, 11.197, 10624.616, 279.776, 52715.791 21/09/08,17:15:32,12,07,1, 11.9,1,1, 11.197, 10624.631, 279.763, 52715.774 21/09/08,17:15:32,13,07,1, 11.9,1,1, 11.197, 10624.630, 279.779, 52715.770 21/09/08,17:15:32,14,07,1, 11.9,1,1, 11.197, 10624.642, 279.804, 52715.761 21/09/08,17:15:32,15,07,1, 11.9,1,1, 11.197, 10624.643, 279.770, 52715.750 21/09/08,17:15:32,16,07,1, 11.9,1,1, 11.197, 10624.631, 279.788, 52715.782 21/09/08,17:15:32,17,07,1, 11.9,1,1, 11.197, 10624.617, 279.790, 52715.742 21/09/08,17:15:32,18,07,1, 11.9,1,1, 11.197, 10624.637, 279.771, 52715.772 21/09/08,17:15:32,19,07,1, 11.9,1,1, 11.197, 10624.649, 279.786, 52715.720 21/09/08,17:15:33,00,06,1, 11.9,1,1, 11.193, 10624.642, 279.786, 52715.720 21/09/08,17:15:33,01,06,1, 11.9,1,1, 11.193, 10624.672, 279.747, 52715.723 21/09/08,17:15:33,02,06,1, 11.9,1,1, 11.193, 10624.697, 279.776, 52715.756 21/09/08,17:15:33,03,06,1, 11.9,1,1, 11.193, 10624.680, 279.765, 52715.742 21/09/08,17:15:33,04,06,1, 11.9,1,1, 11.193, 10624.689, 279.771, 52715.768 21/09/08,17:15:33,05,06,1, 11.9,1,1, 11.193, 10624.707, 279.771, 52715.742 21/09/08,17:15:33,06,06,1, 11.9,1,1, 11.193, 10624.715, 279.724, 52715.753 21/09/08,17:15:33,07,06,1, 11.9,1,1, 11.193, 10624.691, 279.736, 52715.751 21/09/08,17:15:33,08,06,1, 11.9,1,1, 11.193, 10624.711, 279.717, 52715.732 21/09/08,17:15:33,09,06,1, 11.9,1,1, 11.193, 10624.724, 279.753, 52715.711 21/09/08,17:15:33,10,06,1, 11.9,1,1, 11.193, 10624.719, 279.763, 52715.726 21/09/08,17:15:33,11,06,1, 11.9,1,1, 11.193, 10624.733, 279.754, 52715.754 21/09/08,17:15:33,12,06,1, 11.9,1,1, 11.193, 10624.733, 279.761, 52715.754 21/09/08,17:15:33,13,06,1, 11.9,1,1, 11.193, 10624.764, 279.767, 52715.766 21/09/08,17:15:33,14,06,1, 11.9,1,1, 11.193, 10624.757, 279.753, 52715.748 21/09/08,17:15:33,15,06,1, 11.9,1,1, 11.193, 10624.775, 279.753, 52715.742 21/09/08,17:15:33,16,06,1, 11.9,1,1, 11.193, 10624.779, 279.770, 52715.751 21/09/08,17:15:33,17,06,1, 11.9,1,1, 11.193, 10624.798, 279.795, 52715.773 21/09/08,17:15:33,18,06,1, 11.9,1,1, 11.193, 10624.796, 279.734, 52715.776 21/09/08,17:15:33,19,06,1, 11.9,1,1, 11.193, 10624.799, 279.744, 52715.715 21/09/08,17:15:34,00,06,1, 11.9,1,1, 11.196, 10624.793, 279.744, 52715.715 21/09/08,17:15:34,01,06,1, 11.9,1,1, 11.196, 10624.810, 279.730, 52715.778 21/09/08,17:15:34,02,06,1, 11.9,1,1, 11.196, 10624.802, 279.715, 52715.722 21/09/08,17:15:34,03,06,1, 11.9,1,1, 11.196, 10624.798, 279.679, 52715.695 21/09/08,17:15:34,04,06,1, 11.9,1,1, 11.196, 10624.836, 279.735, 52715.742 21/09/08,17:15:34,05,06,1, 11.9,1,1, 11.196, 10624.851, 279.743, 52715.776 21/09/08,17:15:34,06,06,1, 11.9,1,1, 11.196, 10624.855, 279.721, 52715.749 21/09/08,17:15:34,07,06,1, 11.9,1,1, 11.196, 10624.823, 279.704, 52715.736 21/09/08,17:15:34,08,06,1, 11.9,1,1, 11.196, 10624.856, 279.719, 52715.713 21/09/08,17:15:34,09,06,1, 11.9,1,1, 11.196, 10624.854, 279.706, 52715.733 21/09/08,17:15:34,10,06,1, 11.9,1,1, 11.196, 10624.844, 279.729, 52715.754 21/09/08,17:15:34,11,06,1, 11.9,1,1, 11.196, 10624.849, 279.686, 52715.700 21/09/08,17:15:34,12,06,1, 11.9,1,1, 11.196, 10624.868, 279.709, 52715.843 21/09/08,17:15:34,13,06,1, 11.9,1,1, 11.196, 10624.899, 279.697, 52715.664 21/09/08,17:15:34,14,06,1, 11.9,1,1, 11.196, 10624.905, 279.677, 52715.649 21/09/08,17:15:34,15,06,1, 11.9,1,1, 11.196, 10624.907, 279.669, 52715.704 21/09/08,17:15:34,16,06,1, 11.9,1,1, 11.196, 10624.902, 279.701, 52715.706 21/09/08,17:15:34,17,06,1, 11.9,1,1, 11.196, 10624.942, 279.715, 52715.732 21/09/08,17:15:34,18,06,1, 11.9,1,1, 11.196, 10624.921, 279.694, 52715.762 21/09/08,17:15:34,19,06,1, 11.9,1,1, 11.196, 10624.928, 279.681, 52715.708 21/09/08,17:15:35,00,06,1, 11.9,1,1, 11.193, 10624.926, 279.681, 52715.708 21/09/08,17:15:35,01,06,1, 11.9,1,1, 11.193, 10624.921, 279.691, 52715.732 21/09/08,17:15:35,02,06,1, 11.9,1,1, 11.193, 10624.923, 279.646, 52715.739 21/09/08,17:15:35,03,06,1, 11.9,1,1, 11.193, 10624.970, 279.654, 52715.706 21/09/08,17:15:35,04,06,1, 11.9,1,1, 11.193, 10624.976, 279.696, 52715.757 21/09/08,17:15:35,05,06,1, 11.9,1,1, 11.193, 10624.968, 279.688, 52715.736 21/09/08,17:15:35,06,06,1, 11.9,1,1, 11.193, 10624.986, 279.644, 52715.702 21/09/08,17:15:35,07,06,1, 11.9,1,1, 11.193, 10624.977, 279.624, 52715.679 21/09/08,17:15:35,08,06,1, 11.9,1,1, 11.193, 10624.992, 279.670, 52715.694 21/09/08,17:15:35,09,06,1, 11.9,1,1, 11.193, 10624.999, 279.643, 52715.696 21/09/08,17:15:35,10,06,1, 11.9,1,1, 11.193, 10625.003, 279.636, 52715.705 21/09/08,17:15:35,11,06,1, 11.9,1,1, 11.193, 10624.995, 279.623, 52715.701 21/09/08,17:15:35,12,06,1, 11.9,1,1, 11.193, 10625.004, 279.631, 52715.692 21/09/08,17:15:35,13,06,1, 11.9,1,1, 11.193, 10625.008, 279.626, 52715.710 21/09/08,17:15:35,14,06,1, 11.9,1,1, 11.193, 10625.014, 279.624, 52715.663 21/09/08,17:15:35,15,06,1, 11.9,1,1, 11.193, 10625.022, 279.618, 52715.660 21/09/08,17:15:35,16,06,1, 11.9,1,1, 11.193, 10625.050, 279.621, 52715.685 21/09/08,17:15:35,17,06,1, 11.9,1,1, 11.193, 10625.044, 279.608, 52715.684 21/09/08,17:15:35,18,06,1, 11.9,1,1, 11.193, 10625.052, 279.614, 52715.693 21/09/08,17:15:35,19,06,1, 11.9,1,1, 11.193, 10625.069, 279.615, 52715.717 21/09/08,17:15:36,00,06,1, 11.8,1,1, 11.196, 10625.068, 279.615, 52715.717 21/09/08,17:15:36,01,06,1, 11.8,1,1, 11.196, 10625.106, 279.609, 52715.675 21/09/08,17:15:36,02,06,1, 11.8,1,1, 11.196, 10625.076, 279.638, 52715.682 21/09/08,17:15:36,03,06,1, 11.8,1,1, 11.196, 10625.083, 279.605, 52715.703 21/09/08,17:15:36,04,06,1, 11.8,1,1, 11.196, 10625.117, 279.601, 52715.695 21/09/08,17:15:36,05,06,1, 11.8,1,1, 11.196, 10625.097, 279.598, 52715.658 21/09/08,17:15:36,06,06,1, 11.8,1,1, 11.196, 10625.090, 279.577, 52715.662 21/09/08,17:15:36,07,06,1, 11.8,1,1, 11.196, 10625.152, 279.610, 52715.684 21/09/08,17:15:36,08,06,1, 11.8,1,1, 11.196, 10625.144, 279.570, 52715.655 21/09/08,17:15:36,09,06,1, 11.8,1,1, 11.196, 10625.117, 279.581, 52715.621 21/09/08,17:15:36,10,06,1, 11.8,1,1, 11.196, 10625.144, 279.554, 52715.635 21/09/08,17:15:36,11,06,1, 11.8,1,1, 11.196, 10625.129, 279.556, 52715.630 21/09/08,17:15:36,12,06,1, 11.8,1,1, 11.196, 10625.161, 279.541, 52715.635 21/09/08,17:15:36,13,06,1, 11.8,1,1, 11.196, 10625.161, 279.555, 52715.629 21/09/08,17:15:36,14,06,1, 11.8,1,1, 11.196, 10625.155, 279.594, 52715.887 21/09/08,17:15:36,15,06,1, 11.8,1,1, 11.196, 10625.153, 279.582, 52715.665 21/09/08,17:15:36,16,06,1, 11.8,1,1, 11.196, 10625.171, 279.543, 52715.685 21/09/08,17:15:36,17,06,1, 11.8,1,1, 11.196, 10625.172, 279.584, 52715.605 21/09/08,17:15:36,18,06,1, 11.8,1,1, 11.196, 10625.191, 279.596, 52715.823 21/09/08,17:15:36,19,06,1, 11.8,1,1, 11.196, 10625.217, 279.570, 52715.576 21/09/08,17:15:37,00,07,1, 11.9,1,1, 11.196, 10625.210, 279.570, 52715.576 21/09/08,17:15:37,01,07,1, 11.9,1,1, 11.196, 10625.214, 279.560, 52715.646 21/09/08,17:15:37,02,07,1, 11.9,1,1, 11.196, 10625.230, 279.569, 52715.653 21/09/08,17:15:37,03,07,1, 11.9,1,1, 11.196, 10625.242, 279.582, 52715.667 21/09/08,17:15:37,04,07,1, 11.9,1,1, 11.196, 10625.249, 279.558, 52715.666 21/09/08,17:15:37,05,07,1, 11.9,1,1, 11.196, 10625.245, 279.569, 52715.625 21/09/08,17:15:37,06,07,1, 11.9,1,1, 11.196, 10625.283, 279.569, 52715.641 21/09/08,17:15:37,07,07,1, 11.9,1,1, 11.196, 10625.242, 279.543, 52715.625 21/09/08,17:15:37,08,07,1, 11.9,1,1, 11.196, 10625.260, 279.532, 52715.621 21/09/08,17:15:37,09,07,1, 11.9,1,1, 11.196, 10625.290, 279.547, 52715.639 21/09/08,17:15:37,10,07,1, 11.9,1,1, 11.196, 10625.316, 279.534, 52715.640 21/09/08,17:15:37,11,07,1, 11.9,1,1, 11.196, 10625.303, 279.516, 52715.625 21/09/08,17:15:37,12,07,1, 11.9,1,1, 11.196, 10625.305, 279.518, 52715.614 21/09/08,17:15:37,13,07,1, 11.9,1,1, 11.196, 10625.296, 279.550, 52715.638 21/09/08,17:15:37,14,07,1, 11.9,1,1, 11.196, 10625.308, 279.534, 52715.617 21/09/08,17:15:37,15,07,1, 11.9,1,1, 11.196, 10625.317, 279.515, 52715.643 21/09/08,17:15:37,16,07,1, 11.9,1,1, 11.196, 10625.329, 279.532, 52715.590 21/09/08,17:15:37,17,07,1, 11.9,1,1, 11.196, 10625.341, 279.509, 52715.600 21/09/08,17:15:37,18,07,1, 11.9,1,1, 11.196, 10625.371, 279.504, 52715.645 21/09/08,17:15:37,19,07,1, 11.9,1,1, 11.196, 10625.366, 279.505, 52715.633 21/09/08,17:15:38,00,06,1, 11.8,1,1, 11.194, 10625.360, 279.505, 52715.633 21/09/08,17:15:38,01,06,1, 11.8,1,1, 11.194, 10625.372, 279.521, 52715.656 21/09/08,17:15:38,02,06,1, 11.8,1,1, 11.194, 10625.397, 279.522, 52715.630 21/09/08,17:15:38,03,06,1, 11.8,1,1, 11.194, 10625.399, 279.507, 52715.630 21/09/08,17:15:38,04,06,1, 11.8,1,1, 11.194, 10625.399, 279.508, 52715.634 21/09/08,17:15:38,05,06,1, 11.8,1,1, 11.194, 10625.409, 279.488, 52715.634 21/09/08,17:15:38,06,06,1, 11.8,1,1, 11.194, 10625.418, 279.489, 52715.614 21/09/08,17:15:38,07,06,1, 11.8,1,1, 11.194, 10625.429, 279.509, 52715.666 21/09/08,17:15:38,08,06,1, 11.8,1,1, 11.194, 10625.436, 279.481, 52715.626 21/09/08,17:15:38,09,06,1, 11.8,1,1, 11.194, 10625.452, 279.486, 52715.623 21/09/08,17:15:38,10,06,1, 11.8,1,1, 11.194, 10625.448, 279.478, 52715.622 21/09/08,17:15:38,11,06,1, 11.8,1,1, 11.194, 10625.445, 279.464, 52715.587 21/09/08,17:15:38,12,06,1, 11.8,1,1, 11.194, 10625.503, 279.465, 52715.340 21/09/08,17:15:38,13,06,1, 11.8,1,1, 11.194, 10625.468, 279.421, 52715.551 21/09/08,17:15:38,14,06,1, 11.8,1,1, 11.194, 10625.454, 279.433, 52715.541 21/09/08,17:15:38,15,06,1, 11.8,1,1, 11.194, 10625.477, 279.447, 52715.587 21/09/08,17:15:38,16,06,1, 11.8,1,1, 11.194, 10625.487, 279.429, 52715.618 21/09/08,17:15:38,17,06,1, 11.8,1,1, 11.194, 10625.497, 279.436, 52715.603 21/09/08,17:15:38,18,06,1, 11.8,1,1, 11.194, 10625.490, 279.417, 52715.620 21/09/08,17:15:38,19,06,1, 11.8,1,1, 11.194, 10625.497, 279.419, 52715.607 21/09/08,17:15:39,00,07,1, 11.9,1,1, 11.196, 10625.494, 279.419, 52715.607 21/09/08,17:15:39,01,07,1, 11.9,1,1, 11.196, 10625.513, 279.419, 52715.627 21/09/08,17:15:39,02,07,1, 11.9,1,1, 11.196, 10625.549, 279.439, 52715.594 21/09/08,17:15:39,03,07,1, 11.9,1,1, 11.196, 10625.507, 279.417, 52715.413 21/09/08,17:15:39,04,07,1, 11.9,1,1, 11.196, 10625.512, 279.433, 52715.716 21/09/08,17:15:39,05,07,1, 11.9,1,1, 11.196, 10625.567, 279.443, 52715.677 21/09/08,17:15:39,06,07,1, 11.9,1,1, 11.196, 10625.557, 279.430, 52715.639 21/09/08,17:15:39,07,07,1, 11.9,1,1, 11.196, 10625.557, 279.406, 52715.617 21/09/08,17:15:39,08,07,1, 11.9,1,1, 11.196, 10625.545, 279.434, 52715.615 21/09/08,17:15:39,09,07,1, 11.9,1,1, 11.196, 10625.583, 279.389, 52715.599 21/09/08,17:15:39,10,07,1, 11.9,1,1, 11.196, 10625.575, 279.403, 52715.584 21/09/08,17:15:39,11,07,1, 11.9,1,1, 11.196, 10625.596, 279.385, 52715.535 21/09/08,17:15:39,12,07,1, 11.9,1,1, 11.196, 10625.600, 279.419, 52715.614 21/09/08,17:15:39,13,07,1, 11.9,1,1, 11.196, 10625.621, 279.400, 52715.572 21/09/08,17:15:39,14,07,1, 11.9,1,1, 11.196, 10625.639, 279.418, 52715.604 21/09/08,17:15:39,15,07,1, 11.9,1,1, 11.196, 10625.645, 279.393, 52715.601 21/09/08,17:15:39,16,07,1, 11.9,1,1, 11.196, 10625.616, 279.387, 52715.566 21/09/08,17:15:39,17,07,1, 11.9,1,1, 11.196, 10625.678, 279.366, 52715.369 21/09/08,17:15:39,18,07,1, 11.9,1,1, 11.196, 10625.668, 279.388, 52715.510 21/09/08,17:15:39,19,07,1, 11.9,1,1, 11.196, 10625.653, 279.390, 52715.523 21/09/08,17:15:40,00,06,1, 11.8,1,1, 11.194, 10625.652, 279.390, 52715.523 21/09/08,17:15:40,01,06,1, 11.8,1,1, 11.194, 10625.675, 279.390, 52715.551 21/09/08,17:15:40,02,06,1, 11.8,1,1, 11.194, 10625.678, 279.399, 52715.595 21/09/08,17:15:40,03,06,1, 11.8,1,1, 11.194, 10625.675, 279.386, 52715.559 21/09/08,17:15:40,04,06,1, 11.8,1,1, 11.194, 10625.674, 279.372, 52715.535 21/09/08,17:15:40,05,06,1, 11.8,1,1, 11.194, 10625.696, 279.397, 52715.592 21/09/08,17:15:40,06,06,1, 11.8,1,1, 11.194, 10625.676, 279.370, 52715.568 21/09/08,17:15:40,07,06,1, 11.8,1,1, 11.194, 10625.696, 279.368, 52715.591 21/09/08,17:15:40,08,06,1, 11.8,1,1, 11.194, 10625.722, 279.348, 52715.530 21/09/08,17:15:40,09,06,1, 11.8,1,1, 11.194, 10625.713, 279.349, 52715.521 21/09/08,17:15:40,10,06,1, 11.8,1,1, 11.194, 10625.735, 279.370, 52715.576 21/09/08,17:15:40,11,06,1, 11.8,1,1, 11.194, 10625.739, 279.326, 52715.570 21/09/08,17:15:40,12,06,1, 11.8,1,1, 11.194, 10625.756, 279.381, 52715.577 21/09/08,17:15:40,13,06,1, 11.8,1,1, 11.194, 10625.762, 279.364, 52715.526 21/09/08,17:15:40,14,06,1, 11.8,1,1, 11.194, 10625.764, 279.316, 52715.482 21/09/08,17:15:40,15,06,1, 11.8,1,1, 11.194, 10625.758, 279.312, 52715.509 21/09/08,17:15:40,16,06,1, 11.8,1,1, 11.194, 10625.782, 279.347, 52715.522 21/09/08,17:15:40,17,06,1, 11.8,1,1, 11.194, 10625.801, 279.297, 52715.498 21/09/08,17:15:40,18,06,1, 11.8,1,1, 11.194, 10625.772, 279.302, 52715.526 21/09/08,17:15:40,19,06,1, 11.8,1,1, 11.194, 10625.792, 279.297, 52715.481 21/09/08,17:15:41,00,06,1, 11.8,1,1, 11.197, 10625.786, 279.297, 52715.481 21/09/08,17:15:41,01,06,1, 11.8,1,1, 11.197, 10625.753, 279.298, 52715.524 21/09/08,17:15:41,02,06,1, 11.8,1,1, 11.197, 10625.820, 279.282, 52715.509 21/09/08,17:15:41,03,06,1, 11.8,1,1, 11.197, 10625.821, 279.290, 52715.507 21/09/08,17:15:41,04,06,1, 11.8,1,1, 11.197, 10625.780, 279.299, 52715.496 21/09/08,17:15:41,05,06,1, 11.8,1,1, 11.197, 10625.809, 279.307, 52715.528 21/09/08,17:15:41,06,06,1, 11.8,1,1, 11.197, 10625.813, 279.309, 52715.502 21/09/08,17:15:41,07,06,1, 11.8,1,1, 11.197, 10625.855, 279.305, 52715.518 21/09/08,17:15:41,08,06,1, 11.8,1,1, 11.197, 10625.855, 279.307, 52715.544 21/09/08,17:15:41,09,06,1, 11.8,1,1, 11.197, 10625.854, 279.328, 52715.498 21/09/08,17:15:41,10,06,1, 11.8,1,1, 11.197, 10625.861, 279.309, 52715.481 21/09/08,17:15:41,11,06,1, 11.8,1,1, 11.197, 10625.867, 279.305, 52715.487 21/09/08,17:15:41,12,06,1, 11.8,1,1, 11.197, 10625.873, 279.306, 52715.520 21/09/08,17:15:41,13,06,1, 11.8,1,1, 11.197, 10625.889, 279.326, 52715.521 21/09/08,17:15:41,14,06,1, 11.8,1,1, 11.197, 10625.891, 279.287, 52715.493 21/09/08,17:15:41,15,06,1, 11.8,1,1, 11.197, 10625.917, 279.313, 52715.506 21/09/08,17:15:41,16,06,1, 11.8,1,1, 11.197, 10625.905, 279.284, 52715.502 21/09/08,17:15:41,17,06,1, 11.8,1,1, 11.197, 10625.926, 279.288, 52715.481 21/09/08,17:15:41,18,06,1, 11.8,1,1, 11.197, 10625.922, 279.278, 52715.474 21/09/08,17:15:41,19,06,1, 11.8,1,1, 11.197, 10625.925, 279.241, 52715.488 21/09/08,17:15:42,00,06,1, 11.8,1,1, 11.196, 10625.919, 279.241, 52715.488 21/09/08,17:15:42,01,06,1, 11.8,1,1, 11.196, 10625.943, 279.256, 52715.497 21/09/08,17:15:42,02,06,1, 11.8,1,1, 11.196, 10625.971, 279.231, 52715.475 21/09/08,17:15:42,03,06,1, 11.8,1,1, 11.196, 10625.954, 279.253, 52715.482 21/09/08,17:15:42,04,06,1, 11.8,1,1, 11.196, 10625.965, 279.229, 52715.484 21/09/08,17:15:42,05,06,1, 11.8,1,1, 11.196, 10625.965, 279.235, 52715.486 21/09/08,17:15:42,06,06,1, 11.8,1,1, 11.196, 10625.983, 279.236, 52715.484 21/09/08,17:15:42,07,06,1, 11.8,1,1, 11.196, 10625.976, 279.253, 52715.474 21/09/08,17:15:42,08,06,1, 11.8,1,1, 11.196, 10626.009, 279.268, 52715.482 21/09/08,17:15:42,09,06,1, 11.8,1,1, 11.196, 10626.000, 279.220, 52715.470 21/09/08,17:15:42,10,06,1, 11.8,1,1, 11.196, 10626.023, 279.252, 52715.483 21/09/08,17:15:42,11,06,1, 11.8,1,1, 11.196, 10626.023, 279.252, 52715.451 21/09/08,17:15:42,12,06,1, 11.8,1,1, 11.196, 10626.035, 279.247, 52715.476 21/09/08,17:15:42,13,06,1, 11.8,1,1, 11.196, 10626.031, 279.242, 52715.484 21/09/08,17:15:42,14,06,1, 11.8,1,1, 11.196, 10626.040, 279.220, 52715.474 21/09/08,17:15:42,15,06,1, 11.8,1,1, 11.196, 10626.057, 279.216, 52715.465 21/09/08,17:15:42,16,06,1, 11.8,1,1, 11.196, 10626.046, 279.246, 52715.476 21/09/08,17:15:42,17,06,1, 11.8,1,1, 11.196, 10626.058, 279.220, 52715.461 21/09/08,17:15:42,18,06,1, 11.8,1,1, 11.196, 10626.039, 279.233, 52715.492 21/09/08,17:15:42,19,06,1, 11.8,1,1, 11.196, 10626.075, 279.192, 52715.470 21/09/08,17:15:43,00,06,1, 11.9,1,1, 11.201, 10626.069, 279.192, 52715.470 21/09/08,17:15:43,01,06,1, 11.9,1,1, 11.201, 10626.070, 279.197, 52715.424 21/09/08,17:15:43,02,06,1, 11.9,1,1, 11.201, 10626.090, 279.192, 52715.464 21/09/08,17:15:43,03,06,1, 11.9,1,1, 11.201, 10626.097, 279.197, 52715.427 21/09/08,17:15:43,04,06,1, 11.9,1,1, 11.201, 10626.108, 279.173, 52715.472 21/09/08,17:15:43,05,06,1, 11.9,1,1, 11.201, 10626.106, 279.198, 52715.434 21/09/08,17:15:43,06,06,1, 11.9,1,1, 11.201, 10626.105, 279.194, 52715.448 21/09/08,17:15:43,07,06,1, 11.9,1,1, 11.201, 10626.129, 279.228, 52715.457 21/09/08,17:15:43,08,06,1, 11.9,1,1, 11.201, 10626.139, 279.173, 52715.422 21/09/08,17:15:43,09,06,1, 11.9,1,1, 11.201, 10626.109, 279.166, 52715.408 21/09/08,17:15:43,10,06,1, 11.9,1,1, 11.201, 10626.126, 279.192, 52715.465 21/09/08,17:15:43,11,06,1, 11.9,1,1, 11.201, 10626.131, 279.187, 52715.430 21/09/08,17:15:43,12,06,1, 11.9,1,1, 11.201, 10626.168, 279.186, 52715.481 21/09/08,17:15:43,13,06,1, 11.9,1,1, 11.201, 10626.159, 279.168, 52715.467 21/09/08,17:15:43,14,06,1, 11.9,1,1, 11.201, 10626.194, 279.175, 52715.489 21/09/08,17:15:43,15,06,1, 11.9,1,1, 11.201, 10626.204, 279.160, 52715.477 21/09/08,17:15:43,16,06,1, 11.9,1,1, 11.201, 10626.181, 279.166, 52715.437 21/09/08,17:15:43,17,06,1, 11.9,1,1, 11.201, 10626.180, 279.177, 52715.418 21/09/08,17:15:43,18,06,1, 11.9,1,1, 11.201, 10626.197, 279.152, 52715.441 21/09/08,17:15:43,19,06,1, 11.9,1,1, 11.201, 10626.201, 279.147, 52715.438 21/09/08,17:15:44,00,06,1, 11.9,1,1, 11.193, 10626.194, 279.147, 52715.438 21/09/08,17:15:44,01,06,1, 11.9,1,1, 11.193, 10626.212, 279.164, 52715.452 21/09/08,17:15:44,02,06,1, 11.9,1,1, 11.193, 10626.216, 279.129, 52715.422 21/09/08,17:15:44,03,06,1, 11.9,1,1, 11.193, 10626.224, 279.156, 52715.431 21/09/08,17:15:44,04,06,1, 11.9,1,1, 11.193, 10626.206, 279.136, 52715.386 21/09/08,17:15:44,05,06,1, 11.9,1,1, 11.193, 10626.250, 279.141, 52715.423 21/09/08,17:15:44,06,06,1, 11.9,1,1, 11.193, 10626.240, 279.134, 52715.253 21/09/08,17:15:44,07,06,1, 11.9,1,1, 11.193, 10626.279, 279.126, 52715.335 21/09/08,17:15:44,08,06,1, 11.9,1,1, 11.193, 10626.270, 279.092, 52715.352 21/09/08,17:15:44,09,06,1, 11.9,1,1, 11.193, 10626.275, 279.124, 52715.383 21/09/08,17:15:44,10,06,1, 11.9,1,1, 11.193, 10626.276, 279.113, 52715.406 21/09/08,17:15:44,11,06,1, 11.9,1,1, 11.193, 10626.277, 279.137, 52715.420 21/09/08,17:15:44,12,06,1, 11.9,1,1, 11.193, 10626.287, 279.133, 52715.440 21/09/08,17:15:44,13,06,1, 11.9,1,1, 11.193, 10626.278, 279.104, 52715.375 21/09/08,17:15:44,14,06,1, 11.9,1,1, 11.193, 10626.265, 279.114, 52715.411 21/09/08,17:15:44,15,06,1, 11.9,1,1, 11.193, 10626.296, 279.132, 52715.425 21/09/08,17:15:44,16,06,1, 11.9,1,1, 11.193, 10626.318, 279.129, 52715.411 21/09/08,17:15:44,17,06,1, 11.9,1,1, 11.193, 10626.316, 279.084, 52715.387 21/09/08,17:15:44,18,06,1, 11.9,1,1, 11.193, 10626.306, 279.102, 52715.416 21/09/08,17:15:44,19,06,1, 11.9,1,1, 11.193, 10626.325, 279.075, 52715.395 21/09/08,17:15:45,00,06,1, 11.8,1,1, 11.193, 10626.320, 279.075, 52715.395 21/09/08,17:15:45,01,06,1, 11.8,1,1, 11.193, 10626.334, 279.085, 52715.445 21/09/08,17:15:45,02,06,1, 11.8,1,1, 11.193, 10626.347, 279.059, 52715.391 21/09/08,17:15:45,03,06,1, 11.8,1,1, 11.193, 10626.337, 279.087, 52715.436 21/09/08,17:15:45,04,06,1, 11.8,1,1, 11.193, 10626.301, 279.054, 52715.411 21/09/08,17:15:45,05,06,1, 11.8,1,1, 11.193, 10626.344, 279.065, 52715.401 21/09/08,17:15:45,06,06,1, 11.8,1,1, 11.193, 10626.363, 279.084, 52715.419 21/09/08,17:15:45,07,06,1, 11.8,1,1, 11.193, 10626.365, 279.072, 52715.394 21/09/08,17:15:45,08,06,1, 11.8,1,1, 11.193, 10626.405, 279.075, 52715.407 21/09/08,17:15:45,09,06,1, 11.8,1,1, 11.193, 10626.384, 279.070, 52715.357 21/09/08,17:15:45,10,06,1, 11.8,1,1, 11.193, 10626.361, 279.051, 52715.386 21/09/08,17:15:45,11,06,1, 11.8,1,1, 11.193, 10626.401, 279.068, 52715.215 21/09/08,17:15:45,12,06,1, 11.8,1,1, 11.193, 10626.417, 279.061, 52715.318 21/09/08,17:15:45,13,06,1, 11.8,1,1, 11.193, 10626.386, 279.058, 52715.346 21/09/08,17:15:45,14,06,1, 11.8,1,1, 11.193, 10626.409, 279.068, 52715.381 21/09/08,17:15:45,15,06,1, 11.8,1,1, 11.193, 10626.412, 279.061, 52715.388 21/09/08,17:15:45,16,06,1, 11.8,1,1, 11.193, 10626.412, 279.042, 52715.382 21/09/08,17:15:45,17,06,1, 11.8,1,1, 11.193, 10626.422, 279.053, 52715.412 21/09/08,17:15:45,18,06,1, 11.8,1,1, 11.193, 10626.421, 279.070, 52715.405 21/09/08,17:15:45,19,06,1, 11.8,1,1, 11.193, 10626.444, 279.034, 52715.413 21/09/08,17:15:46,00,08,1, 11.9,1,1, 11.196, 10626.436, 279.034, 52715.413 21/09/08,17:15:46,01,08,1, 11.9,1,1, 11.196, 10626.457, 279.019, 52715.366 21/09/08,17:15:46,02,08,1, 11.9,1,1, 11.196, 10626.486, 279.052, 52715.412 21/09/08,17:15:46,03,08,1, 11.9,1,1, 11.196, 10626.446, 279.017, 52715.338 21/09/08,17:15:46,04,08,1, 11.9,1,1, 11.196, 10626.467, 279.040, 52715.403 21/09/08,17:15:46,05,08,1, 11.9,1,1, 11.196, 10626.454, 279.002, 52715.355 21/09/08,17:15:46,06,08,1, 11.9,1,1, 11.196, 10626.458, 279.020, 52715.338 21/09/08,17:15:46,07,08,1, 11.9,1,1, 11.196, 10626.504, 279.022, 52715.381 21/09/08,17:15:46,08,08,1, 11.9,1,1, 11.196, 10626.493, 279.006, 52715.367 21/09/08,17:15:46,09,08,1, 11.9,1,1, 11.196, 10626.504, 279.030, 52715.345 21/09/08,17:15:46,10,08,1, 11.9,1,1, 11.196, 10626.506, 278.997, 52715.329 21/09/08,17:15:46,11,08,1, 11.9,1,1, 11.196, 10626.516, 279.017, 52715.349 21/09/08,17:15:46,12,08,1, 11.9,1,1, 11.196, 10626.519, 279.002, 52715.368 21/09/08,17:15:46,13,08,1, 11.9,1,1, 11.196, 10626.512, 279.000, 52715.374 21/09/08,17:15:46,14,08,1, 11.9,1,1, 11.196, 10626.519, 279.014, 52715.380 21/09/08,17:15:46,15,08,1, 11.9,1,1, 11.196, 10626.517, 279.008, 52715.358 21/09/08,17:15:46,16,08,1, 11.9,1,1, 11.196, 10626.533, 278.989, 52715.347 21/09/08,17:15:46,17,08,1, 11.9,1,1, 11.196, 10626.514, 279.018, 52715.348 21/09/08,17:15:46,18,08,1, 11.9,1,1, 11.196, 10626.540, 278.985, 52715.367 21/09/08,17:15:46,19,08,1, 11.9,1,1, 11.196, 10626.549, 278.979, 52715.364 21/09/08,17:15:47,00,07,1, 11.9,1,1, 11.192, 10626.545, 278.979, 52715.364 21/09/08,17:15:47,01,07,1, 11.9,1,1, 11.192, 10626.578, 278.958, 52715.314 21/09/08,17:15:47,02,07,1, 11.9,1,1, 11.192, 10626.569, 278.942, 52715.288 21/09/08,17:15:47,03,07,1, 11.9,1,1, 11.192, 10626.572, 278.951, 52715.293 21/09/08,17:15:47,04,07,1, 11.9,1,1, 11.192, 10626.572, 278.938, 52715.322 21/09/08,17:15:47,05,07,1, 11.9,1,1, 11.192, 10626.580, 278.943, 52715.325 21/09/08,17:15:47,06,07,1, 11.9,1,1, 11.192, 10626.598, 278.946, 52715.335 21/09/08,17:15:47,07,07,1, 11.9,1,1, 11.192, 10626.594, 278.947, 52715.354 21/09/08,17:15:47,08,07,1, 11.9,1,1, 11.192, 10626.611, 278.961, 52715.365 21/09/08,17:15:47,09,07,1, 11.9,1,1, 11.192, 10626.606, 278.939, 52715.301 21/09/08,17:15:47,10,07,1, 11.9,1,1, 11.192, 10626.616, 278.954, 52715.350 21/09/08,17:15:47,11,07,1, 11.9,1,1, 11.192, 10626.637, 278.967, 52715.314 21/09/08,17:15:47,12,07,1, 11.9,1,1, 11.192, 10626.610, 278.949, 52715.309 21/09/08,17:15:47,13,07,1, 11.9,1,1, 11.192, 10626.623, 278.960, 52715.325 21/09/08,17:15:47,14,07,1, 11.9,1,1, 11.192, 10626.651, 278.957, 52715.292 21/09/08,17:15:47,15,07,1, 11.9,1,1, 11.192, 10626.639, 278.968, 52715.340 21/09/08,17:15:47,16,07,1, 11.9,1,1, 11.192, 10626.637, 278.977, 52715.356 21/09/08,17:15:47,17,07,1, 11.9,1,1, 11.192, 10626.626, 278.950, 52715.586 21/09/08,17:15:47,18,07,1, 11.9,1,1, 11.192, 10626.647, 278.937, 52715.405 21/09/08,17:15:47,19,07,1, 11.9,1,1, 11.192, 10626.667, 278.943, 52715.386 21/09/08,17:15:48,00,07,1, 11.8,1,1, 11.193, 10626.662, 278.943, 52715.386 21/09/08,17:15:48,01,07,1, 11.8,1,1, 11.193, 10626.661, 278.942, 52715.336 21/09/08,17:15:48,02,07,1, 11.8,1,1, 11.193, 10626.675, 278.920, 52715.292 21/09/08,17:15:48,03,07,1, 11.8,1,1, 11.193, 10626.690, 278.907, 52715.256 21/09/08,17:15:48,04,07,1, 11.8,1,1, 11.193, 10626.718, 278.904, 52715.337 21/09/08,17:15:48,05,07,1, 11.8,1,1, 11.193, 10626.649, 278.914, 52715.365 21/09/08,17:15:48,06,07,1, 11.8,1,1, 11.193, 10626.715, 278.884, 52715.323 21/09/08,17:15:48,07,07,1, 11.8,1,1, 11.193, 10626.711, 278.917, 52715.347 21/09/08,17:15:48,08,07,1, 11.8,1,1, 11.193, 10626.706, 278.882, 52715.282 21/09/08,17:15:48,09,07,1, 11.8,1,1, 11.193, 10626.730, 278.887, 52715.277 21/09/08,17:15:48,10,07,1, 11.8,1,1, 11.193, 10626.723, 278.938, 52715.289 21/09/08,17:15:48,11,07,1, 11.8,1,1, 11.193, 10626.697, 278.879, 52715.279 21/09/08,17:15:48,12,07,1, 11.8,1,1, 11.193, 10626.746, 278.911, 52715.266 21/09/08,17:15:48,13,07,1, 11.8,1,1, 11.193, 10626.742, 278.901, 52715.262 21/09/08,17:15:48,14,07,1, 11.8,1,1, 11.193, 10626.737, 278.921, 52715.300 21/09/08,17:15:48,15,07,1, 11.8,1,1, 11.193, 10626.782, 278.938, 52715.315 21/09/08,17:15:48,16,07,1, 11.8,1,1, 11.193, 10626.777, 278.913, 52715.297 21/09/08,17:15:48,17,07,1, 11.8,1,1, 11.193, 10626.756, 278.900, 52715.307 21/09/08,17:15:48,18,07,1, 11.8,1,1, 11.193, 10626.780, 278.892, 52715.299 21/09/08,17:15:48,19,07,1, 11.8,1,1, 11.193, 10626.773, 278.867, 52715.298 21/09/08,17:15:49,00,07,1, 11.9,1,1, 11.198, 10626.770, 278.867, 52715.298 21/09/08,17:15:49,01,07,1, 11.9,1,1, 11.198, 10626.787, 278.866, 52715.276 21/09/08,17:15:49,02,07,1, 11.9,1,1, 11.198, 10626.802, 278.875, 52715.298 21/09/08,17:15:49,03,07,1, 11.9,1,1, 11.198, 10626.806, 278.867, 52715.295 21/09/08,17:15:49,04,07,1, 11.9,1,1, 11.198, 10626.805, 278.847, 52715.315 21/09/08,17:15:49,05,07,1, 11.9,1,1, 11.198, 10626.823, 278.829, 52715.298 21/09/08,17:15:49,06,07,1, 11.9,1,1, 11.198, 10626.823, 278.839, 52715.276 21/09/08,17:15:49,07,07,1, 11.9,1,1, 11.198, 10626.811, 278.825, 52715.262 21/09/08,17:15:49,08,07,1, 11.9,1,1, 11.198, 10626.819, 278.790, 52715.221 21/09/08,17:15:49,09,07,1, 11.9,1,1, 11.198, 10626.820, 278.869, 52715.271 21/09/08,17:15:49,10,07,1, 11.9,1,1, 11.198, 10626.836, 278.871, 52715.268 21/09/08,17:15:49,11,07,1, 11.9,1,1, 11.198, 10626.825, 278.839, 52715.265 21/09/08,17:15:49,12,07,1, 11.9,1,1, 11.198, 10626.842, 278.840, 52714.956 21/09/08,17:15:49,13,07,1, 11.9,1,1, 11.198, 10626.799, 278.843, 52715.283 21/09/08,17:15:49,14,07,1, 11.9,1,1, 11.198, 10626.817, 278.832, 52715.299 21/09/08,17:15:49,15,07,1, 11.9,1,1, 11.198, 10626.843, 278.836, 52715.314 21/09/08,17:15:49,16,07,1, 11.9,1,1, 11.198, 10626.855, 278.865, 52715.307 21/09/08,17:15:49,17,07,1, 11.9,1,1, 11.198, 10626.866, 278.824, 52715.278 21/09/08,17:15:49,18,07,1, 11.9,1,1, 11.198, 10626.872, 278.820, 52715.263 21/09/08,17:15:49,19,07,1, 11.9,1,1, 11.198, 10626.873, 278.828, 52715.247 21/09/08,17:15:50,00,06,1, 11.8,1,1, 11.194, 10626.870, 278.828, 52715.247 21/09/08,17:15:50,01,06,1, 11.8,1,1, 11.194, 10626.908, 278.865, 52715.265 21/09/08,17:15:50,02,06,1, 11.8,1,1, 11.194, 10626.898, 278.840, 52715.288 21/09/08,17:15:50,03,06,1, 11.8,1,1, 11.194, 10626.907, 278.826, 52715.274 21/09/08,17:15:50,04,06,1, 11.8,1,1, 11.194, 10626.897, 278.845, 52715.284 21/09/08,17:15:50,05,06,1, 11.8,1,1, 11.194, 10626.910, 278.823, 52715.292 21/09/08,17:15:50,06,06,1, 11.8,1,1, 11.194, 10626.945, 278.808, 52715.283 21/09/08,17:15:50,07,06,1, 11.8,1,1, 11.194, 10626.940, 278.788, 52715.227 21/09/08,17:15:50,08,06,1, 11.8,1,1, 11.194, 10626.923, 278.792, 52715.238 21/09/08,17:15:50,09,06,1, 11.8,1,1, 11.194, 10626.943, 278.769, 52715.225 21/09/08,17:15:50,10,06,1, 11.8,1,1, 11.194, 10626.926, 278.765, 52715.239 21/09/08,17:15:50,11,06,1, 11.8,1,1, 11.194, 10626.936, 278.769, 52715.226 21/09/08,17:15:50,12,06,1, 11.8,1,1, 11.194, 10626.943, 278.768, 52715.300 21/09/08,17:15:50,13,06,1, 11.8,1,1, 11.194, 10626.972, 278.777, 52715.235 21/09/08,17:15:50,14,06,1, 11.8,1,1, 11.194, 10626.955, 278.796, 52715.237 21/09/08,17:15:50,15,06,1, 11.8,1,1, 11.194, 10626.998, 278.824, 52715.277 21/09/08,17:15:50,16,06,1, 11.8,1,1, 11.194, 10626.977, 278.837, 52715.263 21/09/08,17:15:50,17,06,1, 11.8,1,1, 11.194, 10626.999, 278.825, 52715.215 21/09/08,17:15:50,18,06,1, 11.8,1,1, 11.194, 10626.995, 278.804, 52715.234 21/09/08,17:15:50,19,06,1, 11.8,1,1, 11.194, 10626.996, 278.797, 52715.259 21/09/08,17:15:51,00,07,1, 11.9,1,1, 11.193, 10626.996, 278.797, 52715.259 21/09/08,17:15:51,01,07,1, 11.9,1,1, 11.193, 10626.998, 278.821, 52715.241 21/09/08,17:15:51,02,07,1, 11.9,1,1, 11.193, 10626.989, 278.800, 52715.290 21/09/08,17:15:51,03,07,1, 11.9,1,1, 11.193, 10627.009, 278.799, 52715.254 21/09/08,17:15:51,04,07,1, 11.9,1,1, 11.193, 10627.027, 278.796, 52715.226 21/09/08,17:15:51,05,07,1, 11.9,1,1, 11.193, 10627.029, 278.771, 52715.242 21/09/08,17:15:51,06,07,1, 11.9,1,1, 11.193, 10627.054, 278.795, 52715.225 21/09/08,17:15:51,07,07,1, 11.9,1,1, 11.193, 10627.030, 278.747, 52715.219 21/09/08,17:15:51,08,07,1, 11.9,1,1, 11.193, 10627.057, 278.759, 52715.190 21/09/08,17:15:51,09,07,1, 11.9,1,1, 11.193, 10627.060, 278.751, 52715.212 21/09/08,17:15:51,10,07,1, 11.9,1,1, 11.193, 10627.068, 278.747, 52715.213 21/09/08,17:15:51,11,07,1, 11.9,1,1, 11.193, 10627.059, 278.746, 52715.236 21/09/08,17:15:51,12,07,1, 11.9,1,1, 11.193, 10627.071, 278.753, 52715.218 21/09/08,17:15:51,13,07,1, 11.9,1,1, 11.193, 10627.074, 278.734, 52715.214 21/09/08,17:15:51,14,07,1, 11.9,1,1, 11.193, 10627.086, 278.756, 52715.231 21/09/08,17:15:51,15,07,1, 11.9,1,1, 11.193, 10627.079, 278.762, 52715.251 21/09/08,17:15:51,16,07,1, 11.9,1,1, 11.193, 10627.093, 278.734, 52715.241 21/09/08,17:15:51,17,07,1, 11.9,1,1, 11.193, 10627.101, 278.754, 52715.249 21/09/08,17:15:51,18,07,1, 11.9,1,1, 11.193, 10627.103, 278.760, 52715.245 21/09/08,17:15:51,19,07,1, 11.9,1,1, 11.193, 10627.124, 278.752, 52715.238 21/09/08,17:15:52,00,07,1, 11.8,1,1, 11.193, 10627.121, 278.752, 52715.238 21/09/08,17:15:52,01,07,1, 11.8,1,1, 11.193, 10627.126, 278.758, 52715.260 21/09/08,17:15:52,02,07,1, 11.8,1,1, 11.193, 10627.119, 278.749, 52715.231 21/09/08,17:15:52,03,07,1, 11.8,1,1, 11.193, 10627.145, 278.755, 52715.284 21/09/08,17:15:52,04,07,1, 11.8,1,1, 11.193, 10627.130, 278.747, 52715.218 21/09/08,17:15:52,05,07,1, 11.8,1,1, 11.193, 10627.124, 278.753, 52715.269 21/09/08,17:15:52,06,07,1, 11.8,1,1, 11.193, 10627.168, 278.722, 52715.245 21/09/08,17:15:52,07,07,1, 11.8,1,1, 11.193, 10627.148, 278.715, 52715.242 21/09/08,17:15:52,08,07,1, 11.8,1,1, 11.193, 10627.146, 278.715, 52715.266 21/09/08,17:15:52,09,07,1, 11.8,1,1, 11.193, 10627.169, 278.705, 52715.216 21/09/08,17:15:52,10,07,1, 11.8,1,1, 11.193, 10627.188, 278.730, 52715.232 21/09/08,17:15:52,11,07,1, 11.8,1,1, 11.193, 10627.180, 278.716, 52715.215 21/09/08,17:15:52,12,07,1, 11.8,1,1, 11.193, 10627.168, 278.723, 52715.221 21/09/08,17:15:52,13,07,1, 11.8,1,1, 11.193, 10627.169, 278.702, 52715.167 21/09/08,17:15:52,14,07,1, 11.8,1,1, 11.193, 10627.173, 278.706, 52715.196 21/09/08,17:15:52,15,07,1, 11.8,1,1, 11.193, 10627.181, 278.696, 52715.201 21/09/08,17:15:52,16,07,1, 11.8,1,1, 11.193, 10627.192, 278.711, 52715.249 21/09/08,17:15:52,17,07,1, 11.8,1,1, 11.193, 10627.185, 278.691, 52715.206 21/09/08,17:15:52,18,07,1, 11.8,1,1, 11.193, 10627.241, 278.737, 52715.236 21/09/08,17:15:52,19,07,1, 11.8,1,1, 11.193, 10627.222, 278.716, 52715.235 21/09/08,17:15:53,00,07,1, 11.8,1,1, 11.197, 10627.221, 278.716, 52715.235 21/09/08,17:15:53,01,07,1, 11.8,1,1, 11.197, 10627.208, 278.730, 52715.285 21/09/08,17:15:53,02,07,1, 11.8,1,1, 11.197, 10627.218, 278.718, 52715.218 21/09/08,17:15:53,03,07,1, 11.8,1,1, 11.197, 10627.228, 278.732, 52715.249 21/09/08,17:15:53,04,07,1, 11.8,1,1, 11.197, 10627.267, 278.694, 52715.246 21/09/08,17:15:53,05,07,1, 11.8,1,1, 11.197, 10627.250, 278.733, 52715.221 21/09/08,17:15:53,06,07,1, 11.8,1,1, 11.197, 10627.236, 278.704, 52715.216 21/09/08,17:15:53,07,07,1, 11.8,1,1, 11.197, 10627.258, 278.704, 52715.213 21/09/08,17:15:53,08,07,1, 11.8,1,1, 11.197, 10627.277, 278.694, 52715.238 21/09/08,17:15:53,09,07,1, 11.8,1,1, 11.197, 10627.265, 278.677, 52715.225 21/09/08,17:15:53,10,07,1, 11.8,1,1, 11.197, 10627.291, 278.712, 52715.261 21/09/08,17:15:53,11,07,1, 11.8,1,1, 11.197, 10627.291, 278.653, 52715.224 21/09/08,17:15:53,12,07,1, 11.8,1,1, 11.197, 10627.286, 278.672, 52715.226 21/09/08,17:15:53,13,07,1, 11.8,1,1, 11.197, 10627.290, 278.661, 52715.227 21/09/08,17:15:53,14,07,1, 11.8,1,1, 11.197, 10627.300, 278.688, 52715.192 21/09/08,17:15:53,15,07,1, 11.8,1,1, 11.197, 10627.332, 278.652, 52715.208 21/09/08,17:15:53,16,07,1, 11.8,1,1, 11.197, 10627.305, 278.658, 52715.188 21/09/08,17:15:53,17,07,1, 11.8,1,1, 11.197, 10627.319, 278.668, 52715.199 21/09/08,17:15:53,18,07,1, 11.8,1,1, 11.197, 10627.300, 278.684, 52715.188 21/09/08,17:15:53,19,07,1, 11.8,1,1, 11.197, 10627.304, 278.672, 52715.199 21/09/08,17:15:54,00,07,1, 11.8,1,1, 11.193, 10627.304, 278.672, 52715.199 21/09/08,17:15:54,01,07,1, 11.8,1,1, 11.193, 10627.340, 278.671, 52715.233 21/09/08,17:15:54,02,07,1, 11.8,1,1, 11.193, 10627.336, 278.672, 52715.233 21/09/08,17:15:54,03,07,1, 11.8,1,1, 11.193, 10627.370, 278.675, 52715.246 21/09/08,17:15:54,04,07,1, 11.8,1,1, 11.193, 10627.346, 278.685, 52715.246 21/09/08,17:15:54,05,07,1, 11.8,1,1, 11.193, 10627.341, 278.676, 52715.238 21/09/08,17:15:54,06,07,1, 11.8,1,1, 11.193, 10627.346, 278.676, 52715.243 21/09/08,17:15:54,07,07,1, 11.8,1,1, 11.193, 10627.362, 278.662, 52715.222 21/09/08,17:15:54,08,07,1, 11.8,1,1, 11.193, 10627.349, 278.679, 52715.234 21/09/08,17:15:54,09,07,1, 11.8,1,1, 11.193, 10627.367, 278.661, 52715.219 21/09/08,17:15:54,10,07,1, 11.8,1,1, 11.193, 10627.346, 278.686, 52715.499 21/09/08,17:15:54,11,07,1, 11.8,1,1, 11.193, 10627.370, 278.638, 52715.265 21/09/08,17:15:54,12,07,1, 11.8,1,1, 11.193, 10627.400, 278.660, 52715.273 21/09/08,17:15:54,13,07,1, 11.8,1,1, 11.193, 10627.396, 278.614, 52715.217 21/09/08,17:15:54,14,07,1, 11.8,1,1, 11.193, 10627.413, 278.637, 52715.190 21/09/08,17:15:54,15,07,1, 11.8,1,1, 11.193, 10627.432, 278.614, 52715.126 21/09/08,17:15:54,16,07,1, 11.8,1,1, 11.193, 10627.414, 278.630, 52715.167 21/09/08,17:15:54,17,07,1, 11.8,1,1, 11.193, 10627.415, 278.634, 52715.173 21/09/08,17:15:54,18,07,1, 11.8,1,1, 11.193, 10627.456, 278.639, 52715.178 21/09/08,17:15:54,19,07,1, 11.8,1,1, 11.193, 10627.437, 278.639, 52715.187 21/09/08,17:15:55,00,08,1, 11.9,1,1, 11.194, 10627.429, 278.639, 52715.187 21/09/08,17:15:55,01,08,1, 11.9,1,1, 11.194, 10627.445, 278.633, 52715.177 21/09/08,17:15:55,02,08,1, 11.9,1,1, 11.194, 10627.463, 278.630, 52715.193 21/09/08,17:15:55,03,08,1, 11.9,1,1, 11.194, 10627.430, 278.614, 52715.176 21/09/08,17:15:55,04,08,1, 11.9,1,1, 11.194, 10627.442, 278.623, 52715.179 21/09/08,17:15:55,05,08,1, 11.9,1,1, 11.194, 10627.455, 278.627, 52715.195 21/09/08,17:15:55,06,08,1, 11.9,1,1, 11.194, 10627.480, 278.639, 52715.195 21/09/08,17:15:55,07,08,1, 11.9,1,1, 11.194, 10627.451, 278.632, 52715.192 21/09/08,17:15:55,08,08,1, 11.9,1,1, 11.194, 10627.498, 278.639, 52715.213 21/09/08,17:15:55,09,08,1, 11.9,1,1, 11.194, 10627.511, 278.627, 52715.164 21/09/08,17:15:55,10,08,1, 11.9,1,1, 11.194, 10627.482, 278.650, 52715.167 21/09/08,17:15:55,11,08,1, 11.9,1,1, 11.194, 10627.510, 278.637, 52715.206 21/09/08,17:15:55,12,08,1, 11.9,1,1, 11.194, 10627.515, 278.632, 52715.205 21/09/08,17:15:55,13,08,1, 11.9,1,1, 11.194, 10627.519, 278.630, 52715.184 21/09/08,17:15:55,14,08,1, 11.9,1,1, 11.194, 10627.545, 278.628, 52715.204 21/09/08,17:15:55,15,08,1, 11.9,1,1, 11.194, 10627.527, 278.612, 52715.200 21/09/08,17:15:55,16,08,1, 11.9,1,1, 11.194, 10627.525, 278.638, 52715.226 21/09/08,17:15:55,17,08,1, 11.9,1,1, 11.194, 10627.550, 278.621, 52715.166 21/09/08,17:15:55,18,08,1, 11.9,1,1, 11.194, 10627.543, 278.622, 52715.192 21/09/08,17:15:55,19,08,1, 11.9,1,1, 11.194, 10627.541, 278.599, 52715.170 21/09/08,17:15:56,00,08,1, 11.9,1,1, 11.194, 10627.538, 278.599, 52715.170 21/09/08,17:15:56,01,08,1, 11.9,1,1, 11.194, 10627.598, 278.605, 52715.198 21/09/08,17:15:56,02,08,1, 11.9,1,1, 11.194, 10627.574, 278.602, 52714.998 21/09/08,17:15:56,03,08,1, 11.9,1,1, 11.194, 10627.558, 278.595, 52715.138 21/09/08,17:15:56,04,08,1, 11.9,1,1, 11.194, 10627.594, 278.615, 52715.175 21/09/08,17:15:56,05,08,1, 11.9,1,1, 11.194, 10627.583, 278.612, 52715.188 21/09/08,17:15:56,06,08,1, 11.9,1,1, 11.194, 10627.600, 278.608, 52715.201 21/09/08,17:15:56,07,08,1, 11.9,1,1, 11.194, 10627.574, 278.614, 52715.196 21/09/08,17:15:56,08,08,1, 11.9,1,1, 11.194, 10627.593, 278.614, 52715.167 21/09/08,17:15:56,09,08,1, 11.9,1,1, 11.194, 10627.611, 278.617, 52715.140 21/09/08,17:15:56,10,08,1, 11.9,1,1, 11.194, 10627.598, 278.647, 52715.163 21/09/08,17:15:56,11,08,1, 11.9,1,1, 11.194, 10627.629, 278.634, 52715.210 21/09/08,17:15:56,12,08,1, 11.9,1,1, 11.194, 10627.633, 278.594, 52715.182 21/09/08,17:15:56,13,08,1, 11.9,1,1, 11.194, 10627.637, 278.616, 52715.151 21/09/08,17:15:56,14,08,1, 11.9,1,1, 11.194, 10627.645, 278.576, 52715.135 21/09/08,17:15:56,15,08,1, 11.9,1,1, 11.194, 10627.651, 278.604, 52715.105 21/09/08,17:15:56,16,08,1, 11.9,1,1, 11.194, 10627.667, 278.597, 52715.151 21/09/08,17:15:56,17,08,1, 11.9,1,1, 11.194, 10627.670, 278.593, 52715.144 21/09/08,17:15:56,18,08,1, 11.9,1,1, 11.194, 10627.658, 278.580, 52715.141 21/09/08,17:15:56,19,08,1, 11.9,1,1, 11.194, 10627.683, 278.571, 52715.123 21/09/08,17:15:57,00,07,1, 11.9,1,1, 11.192, 10627.680, 278.571, 52715.123 21/09/08,17:15:57,01,07,1, 11.9,1,1, 11.192, 10627.675, 278.592, 52715.136 21/09/08,17:15:57,02,07,1, 11.9,1,1, 11.192, 10627.697, 278.628, 52715.332 21/09/08,17:15:57,03,07,1, 11.9,1,1, 11.192, 10627.687, 278.614, 52715.380 21/09/08,17:15:57,04,07,1, 11.9,1,1, 11.192, 10627.674, 278.601, 52715.374 21/09/08,17:15:57,05,07,1, 11.9,1,1, 11.192, 10627.711, 278.612, 52715.352 21/09/08,17:15:57,06,07,1, 11.9,1,1, 11.192, 10627.706, 278.597, 52715.336 21/09/08,17:15:57,07,07,1, 11.9,1,1, 11.192, 10627.734, 278.607, 52715.003 21/09/08,17:15:57,08,07,1, 11.9,1,1, 11.192, 10627.717, 278.642, 52715.393 21/09/08,17:15:57,09,07,1, 11.9,1,1, 11.192, 10627.714, 278.609, 52715.390 21/09/08,17:15:57,10,07,1, 11.9,1,1, 11.192, 10627.709, 278.602, 52715.370 21/09/08,17:15:57,11,07,1, 11.9,1,1, 11.192, 10627.725, 278.622, 52715.326 21/09/08,17:15:57,12,07,1, 11.9,1,1, 11.192, 10627.759, 278.619, 52715.304 21/09/08,17:15:57,13,07,1, 11.9,1,1, 11.192, 10627.747, 278.602, 52715.319 21/09/08,17:15:57,14,07,1, 11.9,1,1, 11.192, 10627.769, 278.632, 52715.357 21/09/08,17:15:57,15,07,1, 11.9,1,1, 11.192, 10627.783, 278.623, 52715.329 21/09/08,17:15:57,16,07,1, 11.9,1,1, 11.192, 10627.773, 278.615, 52715.328 21/09/08,17:15:57,17,07,1, 11.9,1,1, 11.192, 10627.811, 278.615, 52715.309 21/09/08,17:15:57,18,07,1, 11.9,1,1, 11.192, 10627.754, 278.604, 52715.302 21/09/08,17:15:57,19,07,1, 11.9,1,1, 11.192, 10627.793, 278.593, 52715.302 21/09/08,17:15:58,00,07,1, 11.8,1,1, 11.194, 10627.788, 278.593, 52715.302 21/09/08,17:15:58,01,07,1, 11.8,1,1, 11.194, 10627.806, 278.608, 52715.283 21/09/08,17:15:58,02,07,1, 11.8,1,1, 11.194, 10627.803, 278.590, 52715.294 21/09/08,17:15:58,03,07,1, 11.8,1,1, 11.194, 10627.824, 278.603, 52715.323 21/09/08,17:15:58,04,07,1, 11.8,1,1, 11.194, 10627.831, 278.635, 52715.350 21/09/08,17:15:58,05,07,1, 11.8,1,1, 11.194, 10627.805, 278.572, 52715.311 21/09/08,17:15:58,06,07,1, 11.8,1,1, 11.194, 10627.808, 278.582, 52715.300 21/09/08,17:15:58,07,07,1, 11.8,1,1, 11.194, 10627.830, 278.614, 52715.342 21/09/08,17:15:58,08,07,1, 11.8,1,1, 11.194, 10627.863, 278.613, 52715.335 21/09/08,17:15:58,09,07,1, 11.8,1,1, 11.194, 10627.857, 278.606, 52715.322 21/09/08,17:15:58,10,07,1, 11.8,1,1, 11.194, 10627.854, 278.602, 52715.340 21/09/08,17:15:58,11,07,1, 11.8,1,1, 11.194, 10627.861, 278.571, 52715.338 21/09/08,17:15:58,12,07,1, 11.8,1,1, 11.194, 10627.884, 278.608, 52715.353 21/09/08,17:15:58,13,07,1, 11.8,1,1, 11.194, 10627.894, 278.560, 52715.322 21/09/08,17:15:58,14,07,1, 11.8,1,1, 11.194, 10627.858, 278.580, 52715.329 21/09/08,17:15:58,15,07,1, 11.8,1,1, 11.194, 10627.889, 278.609, 52715.307 21/09/08,17:15:58,16,07,1, 11.8,1,1, 11.194, 10627.881, 278.583, 52715.332 21/09/08,17:15:58,17,07,1, 11.8,1,1, 11.194, 10627.883, 278.558, 52715.282 21/09/08,17:15:58,18,07,1, 11.8,1,1, 11.194, 10627.909, 278.590, 52715.278 21/09/08,17:15:58,19,07,1, 11.8,1,1, 11.194, 10627.897, 278.569, 52715.266 21/09/08,17:15:59,00,07,1, 11.9,1,1, 11.196, 10627.897, 278.569, 52715.266 21/09/08,17:15:59,01,07,1, 11.9,1,1, 11.196, 10627.921, 278.583, 52715.316 21/09/08,17:15:59,02,07,1, 11.9,1,1, 11.196, 10627.946, 278.592, 52715.325 21/09/08,17:15:59,03,07,1, 11.9,1,1, 11.196, 10627.931, 278.564, 52715.309 21/09/08,17:15:59,04,07,1, 11.9,1,1, 11.196, 10627.945, 278.573, 52715.336 21/09/08,17:15:59,05,07,1, 11.9,1,1, 11.196, 10627.958, 278.600, 52715.334 21/09/08,17:15:59,06,07,1, 11.9,1,1, 11.196, 10627.951, 278.592, 52715.336 21/09/08,17:15:59,07,07,1, 11.9,1,1, 11.196, 10627.973, 278.565, 52715.315 21/09/08,17:15:59,08,07,1, 11.9,1,1, 11.196, 10627.963, 278.566, 52715.307 21/09/08,17:15:59,09,07,1, 11.9,1,1, 11.196, 10627.970, 278.546, 52715.303 21/09/08,17:15:59,10,07,1, 11.9,1,1, 11.196, 10628.001, 278.553, 52715.225 21/09/08,17:15:59,11,07,1, 11.9,1,1, 11.196, 10627.967, 278.540, 52715.186 21/09/08,17:15:59,12,07,1, 11.9,1,1, 11.196, 10627.987, 278.574, 52715.280 21/09/08,17:15:59,13,07,1, 11.9,1,1, 11.196, 10627.991, 278.558, 52715.294 21/09/08,17:15:59,14,07,1, 11.9,1,1, 11.196, 10628.004, 278.565, 52715.316 21/09/08,17:15:59,15,07,1, 11.9,1,1, 11.196, 10627.990, 278.593, 52715.295 21/09/08,17:15:59,16,07,1, 11.9,1,1, 11.196, 10628.014, 278.553, 52715.320 21/09/08,17:15:59,17,07,1, 11.9,1,1, 11.196, 10628.013, 278.583, 52715.327 21/09/08,17:15:59,18,07,1, 11.9,1,1, 11.196, 10628.038, 278.577, 52715.335 21/09/08,17:15:59,19,07,1, 11.9,1,1, 11.196, 10628.027, 278.550, 52715.299 21/09/08,17:16:00,00,07,1, 11.8,1,1, 11.194, 10628.022, 278.550, 52715.299 21/09/08,17:16:00,01,07,1, 11.8,1,1, 11.194, 10628.051, 278.557, 52715.315 21/09/08,17:16:00,02,07,1, 11.8,1,1, 11.194, 10628.038, 278.531, 52715.134 21/09/08,17:16:00,03,07,1, 11.8,1,1, 11.194, 10628.067, 278.489, 52715.099 21/09/08,17:16:00,04,07,1, 11.8,1,1, 11.194, 10628.066, 278.486, 52715.100 21/09/08,17:16:00,05,07,1, 11.8,1,1, 11.194, 10628.057, 278.495, 52715.080 21/09/08,17:16:00,06,07,1, 11.8,1,1, 11.194, 10628.071, 278.486, 52715.092 21/09/08,17:16:00,07,07,1, 11.8,1,1, 11.194, 10628.051, 278.497, 52715.111 21/09/08,17:16:00,08,07,1, 11.8,1,1, 11.194, 10628.067, 278.475, 52715.089 21/09/08,17:16:00,09,07,1, 11.8,1,1, 11.194, 10628.082, 278.538, 52715.113 21/09/08,17:16:00,10,07,1, 11.8,1,1, 11.194, 10628.071, 278.520, 52715.077 21/09/08,17:16:00,11,07,1, 11.8,1,1, 11.194, 10628.077, 278.525, 52715.101 21/09/08,17:16:00,12,07,1, 11.8,1,1, 11.194, 10628.098, 278.492, 52715.103 21/09/08,17:16:00,13,07,1, 11.8,1,1, 11.194, 10628.090, 278.514, 52715.089 21/09/08,17:16:00,14,07,1, 11.8,1,1, 11.194, 10628.096, 278.504, 52715.103 21/09/08,17:16:00,15,07,1, 11.8,1,1, 11.194, 10628.129, 278.526, 52715.083 21/09/08,17:16:00,16,07,1, 11.8,1,1, 11.194, 10628.136, 278.538, 52715.101 21/09/08,17:16:00,17,07,1, 11.8,1,1, 11.194, 10628.124, 278.546, 52715.098 21/09/08,17:16:00,18,07,1, 11.8,1,1, 11.194, 10628.164, 278.533, 52715.134 21/09/08,17:16:00,19,07,1, 11.8,1,1, 11.194, 10628.171, 278.515, 52715.114 21/09/08,17:16:01,00,07,1, 11.9,1,1, 11.196, 10628.164, 278.515, 52715.114 21/09/08,17:16:01,01,07,1, 11.9,1,1, 11.196, 10628.169, 278.522, 52715.117 21/09/08,17:16:01,02,07,1, 11.9,1,1, 11.196, 10628.195, 278.532, 52715.101 21/09/08,17:16:01,03,07,1, 11.9,1,1, 11.196, 10628.159, 278.492, 52715.103 21/09/08,17:16:01,04,07,1, 11.9,1,1, 11.196, 10628.172, 278.518, 52715.054 21/09/08,17:16:01,05,07,1, 11.9,1,1, 11.196, 10628.151, 278.507, 52715.140 21/09/08,17:16:01,06,07,1, 11.9,1,1, 11.196, 10628.207, 278.529, 52715.097 21/09/08,17:16:01,07,07,1, 11.9,1,1, 11.196, 10628.204, 278.523, 52715.069 21/09/08,17:16:01,08,07,1, 11.9,1,1, 11.196, 10628.212, 278.517, 52715.098 21/09/08,17:16:01,09,07,1, 11.9,1,1, 11.196, 10628.218, 278.506, 52715.090 21/09/08,17:16:01,10,07,1, 11.9,1,1, 11.196, 10628.208, 278.501, 52715.096 21/09/08,17:16:01,11,07,1, 11.9,1,1, 11.196, 10628.225, 278.487, 52715.072 21/09/08,17:16:01,12,07,1, 11.9,1,1, 11.196, 10628.250, 278.463, 52714.884 21/09/08,17:16:01,13,07,1, 11.9,1,1, 11.196, 10628.197, 278.502, 52715.092 21/09/08,17:16:01,14,07,1, 11.9,1,1, 11.196, 10628.270, 278.479, 52714.982 21/09/08,17:16:01,15,07,1, 11.9,1,1, 11.196, 10628.211, 278.511, 52715.116 21/09/08,17:16:01,16,07,1, 11.9,1,1, 11.196, 10628.239, 278.497, 52715.157 21/09/08,17:16:01,17,07,1, 11.9,1,1, 11.196, 10628.266, 278.543, 52715.157 21/09/08,17:16:01,18,07,1, 11.9,1,1, 11.196, 10628.253, 278.518, 52715.117 21/09/08,17:16:01,19,07,1, 11.9,1,1, 11.196, 10628.275, 278.537, 52715.108 21/09/08,17:16:02,00,07,1, 11.9,1,1, 11.191, 10628.272, 278.537, 52715.108 21/09/08,17:16:02,01,07,1, 11.9,1,1, 11.191, 10628.310, 278.519, 52715.134 21/09/08,17:16:02,02,07,1, 11.9,1,1, 11.191, 10628.276, 278.540, 52715.144 21/09/08,17:16:02,03,07,1, 11.9,1,1, 11.191, 10628.294, 278.522, 52715.105 21/09/08,17:16:02,04,07,1, 11.9,1,1, 11.191, 10628.290, 278.511, 52715.114 21/09/08,17:16:02,05,07,1, 11.9,1,1, 11.191, 10628.319, 278.500, 52715.092 21/09/08,17:16:02,06,07,1, 11.9,1,1, 11.191, 10628.320, 278.494, 52715.106 21/09/08,17:16:02,07,07,1, 11.9,1,1, 11.191, 10628.376, 278.498, 52715.102 21/09/08,17:16:02,08,07,1, 11.9,1,1, 11.191, 10628.341, 278.512, 52715.120 21/09/08,17:16:02,09,07,1, 11.9,1,1, 11.191, 10628.350, 278.495, 52715.081 21/09/08,17:16:02,10,07,1, 11.9,1,1, 11.191, 10628.353, 278.485, 52715.116 21/09/08,17:16:02,11,07,1, 11.9,1,1, 11.191, 10628.372, 278.501, 52715.057 21/09/08,17:16:02,12,07,1, 11.9,1,1, 11.191, 10628.376, 278.469, 52715.109 21/09/08,17:16:02,13,07,1, 11.9,1,1, 11.191, 10628.371, 278.475, 52715.031 21/09/08,17:16:02,14,07,1, 11.9,1,1, 11.191, 10628.377, 278.471, 52715.108 21/09/08,17:16:02,15,07,1, 11.9,1,1, 11.191, 10628.371, 278.495, 52715.087 21/09/08,17:16:02,16,07,1, 11.9,1,1, 11.191, 10628.400, 278.484, 52715.104 21/09/08,17:16:02,17,07,1, 11.9,1,1, 11.191, 10628.403, 278.481, 52715.219 21/09/08,17:16:02,18,07,1, 11.9,1,1, 11.191, 10628.387, 278.508, 52715.246 21/09/08,17:16:02,19,07,1, 11.9,1,1, 11.191, 10628.413, 278.496, 52715.269 21/09/08,17:16:03,00,06,1, 11.8,1,1, 11.191, 10628.406, 278.496, 52715.269 21/09/08,17:16:03,01,06,1, 11.8,1,1, 11.191, 10628.409, 278.472, 52715.100 21/09/08,17:16:03,02,06,1, 11.8,1,1, 11.191, 10628.414, 278.520, 52715.083 21/09/08,17:16:03,03,06,1, 11.8,1,1, 11.191, 10628.429, 278.477, 52715.074 21/09/08,17:16:03,04,06,1, 11.8,1,1, 11.191, 10628.456, 278.447, 52715.080 21/09/08,17:16:03,05,06,1, 11.8,1,1, 11.191, 10628.475, 278.489, 52715.110 21/09/08,17:16:03,06,06,1, 11.8,1,1, 11.191, 10628.473, 278.471, 52715.025 21/09/08,17:16:03,07,06,1, 11.8,1,1, 11.191, 10628.492, 278.487, 52715.053 21/09/08,17:16:03,08,06,1, 11.8,1,1, 11.191, 10628.481, 278.464, 52715.070 21/09/08,17:16:03,09,06,1, 11.8,1,1, 11.191, 10628.487, 278.478, 52715.103 21/09/08,17:16:03,10,06,1, 11.8,1,1, 11.191, 10628.488, 278.439, 52715.104 21/09/08,17:16:03,11,06,1, 11.8,1,1, 11.191, 10628.512, 278.450, 52715.099 21/09/08,17:16:03,12,06,1, 11.8,1,1, 11.191, 10628.507, 278.439, 52715.084 21/09/08,17:16:03,13,06,1, 11.8,1,1, 11.191, 10628.520, 278.455, 52715.053 21/09/08,17:16:03,14,06,1, 11.8,1,1, 11.191, 10628.504, 278.461, 52715.054 21/09/08,17:16:03,15,06,1, 11.8,1,1, 11.191, 10628.523, 278.451, 52715.041 21/09/08,17:16:03,16,06,1, 11.8,1,1, 11.191, 10628.538, 278.455, 52715.086 21/09/08,17:16:03,17,06,1, 11.8,1,1, 11.191, 10628.555, 278.443, 52715.000 21/09/08,17:16:03,18,06,1, 11.8,1,1, 11.191, 10628.489, 278.468, 52715.153 21/09/08,17:16:03,19,06,1, 11.8,1,1, 11.191, 10628.554, 278.484, 52715.063 21/09/08,17:16:04,00,07,1, 11.8,1,1, 11.194, 10628.548, 278.484, 52715.063 21/09/08,17:16:04,01,07,1, 11.8,1,1, 11.194, 10628.574, 278.476, 52715.042 21/09/08,17:16:04,02,07,1, 11.8,1,1, 11.194, 10628.596, 278.516, 52715.101 21/09/08,17:16:04,03,07,1, 11.8,1,1, 11.194, 10628.572, 278.472, 52715.095 21/09/08,17:16:04,04,07,1, 11.8,1,1, 11.194, 10628.571, 278.471, 52715.081 21/09/08,17:16:04,05,07,1, 11.8,1,1, 11.194, 10628.611, 278.488, 52715.085 21/09/08,17:16:04,06,07,1, 11.8,1,1, 11.194, 10628.618, 278.461, 52715.129 21/09/08,17:16:04,07,07,1, 11.8,1,1, 11.194, 10628.605, 278.457, 52715.069 21/09/08,17:16:04,08,07,1, 11.8,1,1, 11.194, 10628.589, 278.462, 52715.085 21/09/08,17:16:04,09,07,1, 11.8,1,1, 11.194, 10628.609, 278.440, 52715.068 21/09/08,17:16:04,10,07,1, 11.8,1,1, 11.194, 10628.625, 278.460, 52715.075 21/09/08,17:16:04,11,07,1, 11.8,1,1, 11.194, 10628.646, 278.453, 52715.048 21/09/08,17:16:04,12,07,1, 11.8,1,1, 11.194, 10628.650, 278.435, 52715.085 21/09/08,17:16:04,13,07,1, 11.8,1,1, 11.194, 10628.664, 278.419, 52715.029 21/09/08,17:16:04,14,07,1, 11.8,1,1, 11.194, 10628.641, 278.431, 52715.048 21/09/08,17:16:04,15,07,1, 11.8,1,1, 11.194, 10628.680, 278.416, 52715.037 21/09/08,17:16:04,16,07,1, 11.8,1,1, 11.194, 10628.663, 278.430, 52715.021 21/09/08,17:16:04,17,07,1, 11.8,1,1, 11.194, 10628.699, 278.400, 52715.032 21/09/08,17:16:04,18,07,1, 11.8,1,1, 11.194, 10628.674, 278.397, 52715.003 21/09/08,17:16:04,19,07,1, 11.8,1,1, 11.194, 10628.680, 278.418, 52715.053 21/09/08,17:16:05,00,07,1, 11.9,1,1, 11.195, 10628.673, 278.418, 52715.053 21/09/08,17:16:05,01,07,1, 11.9,1,1, 11.195, 10628.704, 278.408, 52714.964 21/09/08,17:16:05,02,07,1, 11.9,1,1, 11.195, 10628.700, 278.437, 52715.143 21/09/08,17:16:05,03,07,1, 11.9,1,1, 11.195, 10628.710, 278.462, 52715.129 21/09/08,17:16:05,04,07,1, 11.9,1,1, 11.195, 10628.708, 278.412, 52715.089 21/09/08,17:16:05,05,07,1, 11.9,1,1, 11.195, 10628.740, 278.425, 52715.090 21/09/08,17:16:05,06,07,1, 11.9,1,1, 11.195, 10628.732, 278.412, 52715.047 21/09/08,17:16:05,07,07,1, 11.9,1,1, 11.195, 10628.749, 278.453, 52715.053 21/09/08,17:16:05,08,07,1, 11.9,1,1, 11.195, 10628.757, 278.444, 52715.007 21/09/08,17:16:05,09,07,1, 11.9,1,1, 11.195, 10628.723, 278.396, 52715.045 21/09/08,17:16:05,10,07,1, 11.9,1,1, 11.195, 10628.789, 278.445, 52715.050 21/09/08,17:16:05,11,07,1, 11.9,1,1, 11.195, 10628.769, 278.417, 52715.059 21/09/08,17:16:05,12,07,1, 11.9,1,1, 11.195, 10628.787, 278.454, 52715.095 21/09/08,17:16:05,13,07,1, 11.9,1,1, 11.195, 10628.795, 278.423, 52715.060 21/09/08,17:16:05,14,07,1, 11.9,1,1, 11.195, 10628.810, 278.428, 52715.095 21/09/08,17:16:05,15,07,1, 11.9,1,1, 11.195, 10628.791, 278.371, 52715.035 21/09/08,17:16:05,16,07,1, 11.9,1,1, 11.195, 10628.827, 278.439, 52715.106 21/09/08,17:16:05,17,07,1, 11.9,1,1, 11.195, 10628.814, 278.384, 52715.043 21/09/08,17:16:05,18,07,1, 11.9,1,1, 11.195, 10628.813, 278.426, 52715.063 21/09/08,17:16:05,19,07,1, 11.9,1,1, 11.195, 10628.841, 278.404, 52715.069 21/09/08,17:16:06,00,07,1, 11.9,1,1, 11.191, 10628.840, 278.404, 52715.069 21/09/08,17:16:06,01,07,1, 11.9,1,1, 11.191, 10628.870, 278.404, 52715.064 21/09/08,17:16:06,02,07,1, 11.9,1,1, 11.191, 10628.864, 278.396, 52715.028 21/09/08,17:16:06,03,07,1, 11.9,1,1, 11.191, 10628.859, 278.402, 52715.041 21/09/08,17:16:06,04,07,1, 11.9,1,1, 11.191, 10628.852, 278.374, 52715.021 21/09/08,17:16:06,05,07,1, 11.9,1,1, 11.191, 10628.879, 278.423, 52715.080 21/09/08,17:16:06,06,07,1, 11.9,1,1, 11.191, 10628.859, 278.414, 52715.011 21/09/08,17:16:06,07,07,1, 11.9,1,1, 11.191, 10628.886, 278.394, 52715.068 21/09/08,17:16:06,08,07,1, 11.9,1,1, 11.191, 10628.901, 278.427, 52715.053 21/09/08,17:16:06,09,07,1, 11.9,1,1, 11.191, 10628.878, 278.428, 52715.033 21/09/08,17:16:06,10,07,1, 11.9,1,1, 11.191, 10628.903, 278.421, 52715.071 21/09/08,17:16:06,11,07,1, 11.9,1,1, 11.191, 10628.911, 278.409, 52715.031 21/09/08,17:16:06,12,07,1, 11.9,1,1, 11.191, 10628.922, 278.406, 52715.065 21/09/08,17:16:06,13,07,1, 11.9,1,1, 11.191, 10628.940, 278.443, 52715.008 21/09/08,17:16:06,14,07,1, 11.9,1,1, 11.191, 10628.947, 278.391, 52715.025 21/09/08,17:16:06,15,07,1, 11.9,1,1, 11.191, 10628.960, 278.423, 52715.031 21/09/08,17:16:06,16,07,1, 11.9,1,1, 11.191, 10628.955, 278.410, 52715.068 21/09/08,17:16:06,17,07,1, 11.9,1,1, 11.191, 10628.967, 278.417, 52715.035 21/09/08,17:16:06,18,07,1, 11.9,1,1, 11.191, 10628.977, 278.371, 52715.013 21/09/08,17:16:06,19,07,1, 11.9,1,1, 11.191, 10628.998, 278.380, 52715.038 21/09/08,17:16:07,00,07,1, 11.9,1,1, 11.194, 10628.998, 278.380, 52715.038 21/09/08,17:16:07,01,07,1, 11.9,1,1, 11.194, 10628.984, 278.415, 52715.019 21/09/08,17:16:07,02,07,1, 11.9,1,1, 11.194, 10628.990, 278.374, 52715.042 21/09/08,17:16:07,03,07,1, 11.9,1,1, 11.194, 10628.986, 278.373, 52715.041 21/09/08,17:16:07,04,07,1, 11.9,1,1, 11.194, 10628.994, 278.371, 52715.014 21/09/08,17:16:07,05,07,1, 11.9,1,1, 11.194, 10629.012, 278.393, 52715.031 21/09/08,17:16:07,06,07,1, 11.9,1,1, 11.194, 10629.011, 278.397, 52715.008 21/09/08,17:16:07,07,07,1, 11.9,1,1, 11.194, 10629.022, 278.386, 52715.006 21/09/08,17:16:07,08,07,1, 11.9,1,1, 11.194, 10629.011, 278.386, 52714.980 21/09/08,17:16:07,09,07,1, 11.9,1,1, 11.194, 10629.015, 278.383, 52715.000 21/09/08,17:16:07,10,07,1, 11.9,1,1, 11.194, 10629.043, 278.382, 52714.999 21/09/08,17:16:07,11,07,1, 11.9,1,1, 11.194, 10629.035, 278.380, 52715.033 21/09/08,17:16:07,12,07,1, 11.9,1,1, 11.194, 10629.066, 278.394, 52715.057 21/09/08,17:16:07,13,07,1, 11.9,1,1, 11.194, 10629.066, 278.421, 52715.033 21/09/08,17:16:07,14,07,1, 11.9,1,1, 11.194, 10629.076, 278.387, 52714.987 21/09/08,17:16:07,15,07,1, 11.9,1,1, 11.194, 10629.066, 278.400, 52715.139 21/09/08,17:16:07,16,07,1, 11.9,1,1, 11.194, 10629.064, 278.377, 52714.970 21/09/08,17:16:07,17,07,1, 11.9,1,1, 11.194, 10629.091, 278.386, 52715.027 21/09/08,17:16:07,18,07,1, 11.9,1,1, 11.194, 10629.106, 278.385, 52714.993 21/09/08,17:16:07,19,07,1, 11.9,1,1, 11.194, 10629.105, 278.340, 52715.186 21/09/08,17:16:08,00,07,1, 11.9,1,1, 11.191, 10629.098, 278.340, 52715.186 21/09/08,17:16:08,01,07,1, 11.9,1,1, 11.191, 10629.119, 278.351, 52714.954 21/09/08,17:16:08,02,07,1, 11.9,1,1, 11.191, 10629.118, 278.345, 52714.973 21/09/08,17:16:08,03,07,1, 11.9,1,1, 11.191, 10629.134, 278.333, 52714.977 21/09/08,17:16:08,04,07,1, 11.9,1,1, 11.191, 10629.138, 278.378, 52714.971 21/09/08,17:16:08,05,07,1, 11.9,1,1, 11.191, 10629.153, 278.362, 52715.015 21/09/08,17:16:08,06,07,1, 11.9,1,1, 11.191, 10629.156, 278.347, 52715.014 21/09/08,17:16:08,07,07,1, 11.9,1,1, 11.191, 10629.166, 278.356, 52715.003 21/09/08,17:16:08,08,07,1, 11.9,1,1, 11.191, 10629.162, 278.348, 52715.005 21/09/08,17:16:08,09,07,1, 11.9,1,1, 11.191, 10629.181, 278.371, 52715.022 21/09/08,17:16:08,10,07,1, 11.9,1,1, 11.191, 10629.177, 278.342, 52715.002 21/09/08,17:16:08,11,07,1, 11.9,1,1, 11.191, 10629.218, 278.370, 52715.021 21/09/08,17:16:08,12,07,1, 11.9,1,1, 11.191, 10629.220, 278.376, 52714.972 21/09/08,17:16:08,13,07,1, 11.9,1,1, 11.191, 10629.193, 278.329, 52715.004 21/09/08,17:16:08,14,07,1, 11.9,1,1, 11.191, 10629.235, 278.406, 52715.071 21/09/08,17:16:08,15,07,1, 11.9,1,1, 11.191, 10629.226, 278.351, 52714.949 21/09/08,17:16:08,16,07,1, 11.9,1,1, 11.191, 10629.269, 278.374, 52715.039 21/09/08,17:16:08,17,07,1, 11.9,1,1, 11.191, 10629.229, 278.338, 52715.028 21/09/08,17:16:08,18,07,1, 11.9,1,1, 11.191, 10629.270, 278.385, 52715.022 21/09/08,17:16:08,19,07,1, 11.9,1,1, 11.191, 10629.256, 278.347, 52714.989 21/09/08,17:16:09,00,06,1, 11.8,1,1, 11.193, 10629.249, 278.347, 52714.989 21/09/08,17:16:09,01,06,1, 11.8,1,1, 11.193, 10629.270, 278.347, 52714.966 21/09/08,17:16:09,02,06,1, 11.8,1,1, 11.193, 10629.294, 278.306, 52714.954 21/09/08,17:16:09,03,06,1, 11.8,1,1, 11.193, 10629.289, 278.334, 52714.942 21/09/08,17:16:09,04,06,1, 11.8,1,1, 11.193, 10629.294, 278.282, 52714.978 21/09/08,17:16:09,05,06,1, 11.8,1,1, 11.193, 10629.323, 278.325, 52714.980 21/09/08,17:16:09,06,06,1, 11.8,1,1, 11.193, 10629.315, 278.316, 52714.959 21/09/08,17:16:09,07,06,1, 11.8,1,1, 11.193, 10629.306, 278.320, 52714.946 21/09/08,17:16:09,08,06,1, 11.8,1,1, 11.193, 10629.335, 278.320, 52714.960 21/09/08,17:16:09,09,06,1, 11.8,1,1, 11.193, 10629.329, 278.335, 52714.936 21/09/08,17:16:09,10,06,1, 11.8,1,1, 11.193, 10629.339, 278.345, 52714.952 21/09/08,17:16:09,11,06,1, 11.8,1,1, 11.193, 10629.336, 278.302, 52714.975 21/09/08,17:16:09,12,06,1, 11.8,1,1, 11.193, 10629.355, 278.322, 52714.971 21/09/08,17:16:09,13,06,1, 11.8,1,1, 11.193, 10629.360, 278.320, 52714.950 21/09/08,17:16:09,14,06,1, 11.8,1,1, 11.193, 10629.377, 278.320, 52714.959 21/09/08,17:16:09,15,06,1, 11.8,1,1, 11.193, 10629.398, 278.342, 52714.964 21/09/08,17:16:09,16,06,1, 11.8,1,1, 11.193, 10629.405, 278.338, 52715.015 21/09/08,17:16:09,17,06,1, 11.8,1,1, 11.193, 10629.428, 278.336, 52714.978 21/09/08,17:16:09,18,06,1, 11.8,1,1, 11.193, 10629.396, 278.334, 52714.976 21/09/08,17:16:09,19,06,1, 11.8,1,1, 11.193, 10629.424, 278.327, 52714.970 21/09/08,17:16:10,00,06,1, 11.9,1,1, 11.194, 10629.424, 278.327, 52714.970 21/09/08,17:16:10,01,06,1, 11.9,1,1, 11.194, 10629.430, 278.311, 52714.948 21/09/08,17:16:10,02,06,1, 11.9,1,1, 11.194, 10629.473, 278.357, 52715.010 21/09/08,17:16:10,03,06,1, 11.9,1,1, 11.194, 10629.426, 278.317, 52714.972 21/09/08,17:16:10,04,06,1, 11.9,1,1, 11.194, 10629.435, 278.319, 52714.968 21/09/08,17:16:10,05,06,1, 11.9,1,1, 11.194, 10629.447, 278.307, 52714.964 21/09/08,17:16:10,06,06,1, 11.9,1,1, 11.194, 10629.480, 278.294, 52714.959 21/09/08,17:16:10,07,06,1, 11.9,1,1, 11.194, 10629.495, 278.314, 52714.983 21/09/08,17:16:10,08,06,1, 11.9,1,1, 11.194, 10629.483, 278.316, 52714.997 21/09/08,17:16:10,09,06,1, 11.9,1,1, 11.194, 10629.500, 278.311, 52714.948 21/09/08,17:16:10,10,06,1, 11.9,1,1, 11.194, 10629.497, 278.311, 52714.919 21/09/08,17:16:10,11,06,1, 11.9,1,1, 11.194, 10629.502, 278.296, 52714.955 21/09/08,17:16:10,12,06,1, 11.9,1,1, 11.194, 10629.493, 278.291, 52714.960 21/09/08,17:16:10,13,06,1, 11.9,1,1, 11.194, 10629.498, 278.286, 52714.912 21/09/08,17:16:10,14,06,1, 11.9,1,1, 11.194, 10629.502, 278.274, 52714.902 21/09/08,17:16:10,15,06,1, 11.9,1,1, 11.194, 10629.525, 278.295, 52714.938 21/09/08,17:16:10,16,06,1, 11.9,1,1, 11.194, 10629.520, 278.271, 52714.915 21/09/08,17:16:10,17,06,1, 11.9,1,1, 11.194, 10629.546, 278.270, 52714.968 21/09/08,17:16:10,18,06,1, 11.9,1,1, 11.194, 10629.529, 278.299, 52715.047 21/09/08,17:16:10,19,06,1, 11.9,1,1, 11.194, 10629.537, 278.279, 52714.964 21/09/08,17:16:11,00,06,1, 11.9,1,1, 11.195, 10629.532, 278.279, 52714.964 21/09/08,17:16:11,01,06,1, 11.9,1,1, 11.195, 10629.536, 278.272, 52714.970 21/09/08,17:16:11,02,06,1, 11.9,1,1, 11.195, 10629.550, 278.266, 52714.934 21/09/08,17:16:11,03,06,1, 11.9,1,1, 11.195, 10629.587, 278.301, 52714.955 21/09/08,17:16:11,04,06,1, 11.9,1,1, 11.195, 10629.582, 278.267, 52714.939 21/09/08,17:16:11,05,06,1, 11.9,1,1, 11.195, 10629.589, 278.269, 52714.951 21/09/08,17:16:11,06,06,1, 11.9,1,1, 11.195, 10629.573, 278.273, 52714.937 21/09/08,17:16:11,07,06,1, 11.9,1,1, 11.195, 10629.600, 278.260, 52714.984 21/09/08,17:16:11,08,06,1, 11.9,1,1, 11.195, 10629.588, 278.249, 52714.967 21/09/08,17:16:11,09,06,1, 11.9,1,1, 11.195, 10629.616, 278.278, 52714.982 21/09/08,17:16:11,10,06,1, 11.9,1,1, 11.195, 10629.605, 278.251, 52714.947 21/09/08,17:16:11,11,06,1, 11.9,1,1, 11.195, 10629.607, 278.233, 52714.965 21/09/08,17:16:11,12,06,1, 11.9,1,1, 11.195, 10629.600, 278.218, 52714.917 21/09/08,17:16:11,13,06,1, 11.9,1,1, 11.195, 10629.624, 278.231, 52714.934 21/09/08,17:16:11,14,06,1, 11.9,1,1, 11.195, 10629.628, 278.244, 52714.935 21/09/08,17:16:11,15,06,1, 11.9,1,1, 11.195, 10629.641, 278.248, 52714.948 21/09/08,17:16:11,16,06,1, 11.9,1,1, 11.195, 10629.662, 278.262, 52714.925 21/09/08,17:16:11,17,06,1, 11.9,1,1, 11.195, 10629.663, 278.237, 52714.949 21/09/08,17:16:11,18,06,1, 11.9,1,1, 11.195, 10629.645, 278.246, 52714.957 21/09/08,17:16:11,19,06,1, 11.9,1,1, 11.195, 10629.671, 278.256, 52714.926 21/09/08,17:16:12,00,07,1, 11.9,1,1, 11.190, 10629.666, 278.256, 52714.926 21/09/08,17:16:12,01,07,1, 11.9,1,1, 11.190, 10629.698, 278.239, 52714.946 21/09/08,17:16:12,02,07,1, 11.9,1,1, 11.190, 10629.708, 278.281, 52714.965 21/09/08,17:16:12,03,07,1, 11.9,1,1, 11.190, 10629.704, 278.255, 52714.923 21/09/08,17:16:12,04,07,1, 11.9,1,1, 11.190, 10629.715, 278.250, 52714.915 21/09/08,17:16:12,05,07,1, 11.9,1,1, 11.190, 10629.725, 278.261, 52714.938 21/09/08,17:16:12,06,07,1, 11.9,1,1, 11.190, 10629.742, 278.250, 52714.922 21/09/08,17:16:12,07,07,1, 11.9,1,1, 11.190, 10629.725, 278.238, 52714.953 21/09/08,17:16:12,08,07,1, 11.9,1,1, 11.190, 10629.729, 278.244, 52714.954 21/09/08,17:16:12,09,07,1, 11.9,1,1, 11.190, 10629.750, 278.233, 52714.939 21/09/08,17:16:12,10,07,1, 11.9,1,1, 11.190, 10629.749, 278.228, 52714.927 21/09/08,17:16:12,11,07,1, 11.9,1,1, 11.190, 10629.757, 278.238, 52714.887 21/09/08,17:16:12,12,07,1, 11.9,1,1, 11.190, 10629.776, 278.261, 52714.952 21/09/08,17:16:12,13,07,1, 11.9,1,1, 11.190, 10629.766, 278.244, 52714.895 21/09/08,17:16:12,14,07,1, 11.9,1,1, 11.190, 10629.772, 278.243, 52714.900 21/09/08,17:16:12,15,07,1, 11.9,1,1, 11.190, 10629.776, 278.260, 52714.910 21/09/08,17:16:12,16,07,1, 11.9,1,1, 11.190, 10629.766, 278.197, 52714.899 21/09/08,17:16:12,17,07,1, 11.9,1,1, 11.190, 10629.762, 278.228, 52714.914 21/09/08,17:16:12,18,07,1, 11.9,1,1, 11.190, 10629.789, 278.248, 52714.880 21/09/08,17:16:12,19,07,1, 11.9,1,1, 11.190, 10629.807, 278.268, 52714.893 21/09/08,17:16:13,00,05,1, 11.9,1,1, 11.193, 10629.799, 278.268, 52714.893 21/09/08,17:16:13,01,05,1, 11.9,1,1, 11.193, 10629.819, 278.233, 52714.910 21/09/08,17:16:13,02,05,1, 11.9,1,1, 11.193, 10629.836, 278.279, 52714.952 21/09/08,17:16:13,03,05,1, 11.9,1,1, 11.193, 10629.827, 278.240, 52714.927 21/09/08,17:16:13,04,05,1, 11.9,1,1, 11.193, 10629.819, 278.256, 52714.847 21/09/08,17:16:13,05,05,1, 11.9,1,1, 11.193, 10629.911, 278.270, 52714.882 21/09/08,17:16:13,06,05,1, 11.9,1,1, 11.193, 10629.866, 278.265, 52714.885 21/09/08,17:16:13,07,05,1, 11.9,1,1, 11.193, 10629.840, 278.220, 52714.884 21/09/08,17:16:13,08,05,1, 11.9,1,1, 11.193, 10629.873, 278.258, 52714.923 21/09/08,17:16:13,09,05,1, 11.9,1,1, 11.193, 10629.862, 278.232, 52714.845 21/09/08,17:16:13,10,05,1, 11.9,1,1, 11.193, 10629.868, 278.224, 52714.889 21/09/08,17:16:13,11,05,1, 11.9,1,1, 11.193, 10629.893, 278.253, 52714.885 21/09/08,17:16:13,12,05,1, 11.9,1,1, 11.193, 10629.884, 278.207, 52714.907 21/09/08,17:16:13,13,05,1, 11.9,1,1, 11.193, 10629.910, 278.246, 52714.890 21/09/08,17:16:13,14,05,1, 11.9,1,1, 11.193, 10629.904, 278.217, 52714.857 21/09/08,17:16:13,15,05,1, 11.9,1,1, 11.193, 10629.893, 278.218, 52714.902 21/09/08,17:16:13,16,05,1, 11.9,1,1, 11.193, 10629.924, 278.206, 52714.863 21/09/08,17:16:13,17,05,1, 11.9,1,1, 11.193, 10629.925, 278.214, 52714.872 21/09/08,17:16:13,18,05,1, 11.9,1,1, 11.193, 10629.927, 278.234, 52714.878 21/09/08,17:16:13,19,05,1, 11.9,1,1, 11.193, 10629.919, 278.202, 52714.868 21/09/08,17:16:14,00,06,1, 11.9,1,1, 11.191, 10629.916, 278.202, 52714.868 21/09/08,17:16:14,01,06,1, 11.9,1,1, 11.191, 10629.913, 278.249, 52714.904 21/09/08,17:16:14,02,06,1, 11.9,1,1, 11.191, 10629.947, 278.217, 52714.868 21/09/08,17:16:14,03,06,1, 11.9,1,1, 11.191, 10629.928, 278.235, 52714.879 21/09/08,17:16:14,04,06,1, 11.9,1,1, 11.191, 10629.949, 278.233, 52714.923 21/09/08,17:16:14,05,06,1, 11.9,1,1, 11.191, 10629.944, 278.200, 52714.842 21/09/08,17:16:14,06,06,1, 11.9,1,1, 11.191, 10629.992, 278.231, 52714.877 21/09/08,17:16:14,07,06,1, 11.9,1,1, 11.191, 10629.965, 278.236, 52714.885 21/09/08,17:16:14,08,06,1, 11.9,1,1, 11.191, 10629.974, 278.232, 52714.903 21/09/08,17:16:14,09,06,1, 11.9,1,1, 11.191, 10629.955, 278.214, 52714.873 21/09/08,17:16:14,10,06,1, 11.9,1,1, 11.191, 10629.975, 278.183, 52714.893 21/09/08,17:16:14,11,06,1, 11.9,1,1, 11.191, 10629.991, 278.220, 52714.940 21/09/08,17:16:14,12,06,1, 11.9,1,1, 11.191, 10629.992, 278.183, 52714.890 21/09/08,17:16:14,13,06,1, 11.9,1,1, 11.191, 10630.005, 278.222, 52714.864 21/09/08,17:16:14,14,06,1, 11.9,1,1, 11.191, 10630.001, 278.163, 52714.855 21/09/08,17:16:14,15,06,1, 11.9,1,1, 11.191, 10630.012, 278.152, 52714.873 21/09/08,17:16:14,16,06,1, 11.9,1,1, 11.191, 10630.027, 278.162, 52714.850 21/09/08,17:16:14,17,06,1, 11.9,1,1, 11.191, 10630.013, 278.143, 52714.830 21/09/08,17:16:14,18,06,1, 11.9,1,1, 11.191, 10630.031, 278.161, 52714.839 21/09/08,17:16:14,19,06,1, 11.9,1,1, 11.191, 10630.049, 278.190, 52714.890 21/09/08,17:16:15,00,05,1, 11.9,1,1, 11.193, 10630.041, 278.190, 52714.890 21/09/08,17:16:15,01,05,1, 11.9,1,1, 11.193, 10630.058, 278.214, 52714.877 21/09/08,17:16:15,02,05,1, 11.9,1,1, 11.193, 10630.051, 278.158, 52714.857 21/09/08,17:16:15,03,05,1, 11.9,1,1, 11.193, 10630.049, 278.192, 52714.875 21/09/08,17:16:15,04,05,1, 11.9,1,1, 11.193, 10630.055, 278.174, 52714.859 21/09/08,17:16:15,05,05,1, 11.9,1,1, 11.193, 10630.047, 278.176, 52714.875 21/09/08,17:16:15,06,05,1, 11.9,1,1, 11.193, 10630.082, 278.186, 52714.893 21/09/08,17:16:15,07,05,1, 11.9,1,1, 11.193, 10630.089, 278.193, 52714.828 21/09/08,17:16:15,08,05,1, 11.9,1,1, 11.193, 10630.078, 278.193, 52714.844 21/09/08,17:16:15,09,05,1, 11.9,1,1, 11.193, 10630.082, 278.177, 52714.855 21/09/08,17:16:15,10,05,1, 11.9,1,1, 11.193, 10630.117, 278.214, 52714.900 21/09/08,17:16:15,11,05,1, 11.9,1,1, 11.193, 10630.107, 278.184, 52714.864 21/09/08,17:16:15,12,05,1, 11.9,1,1, 11.193, 10630.105, 278.219, 52714.870 21/09/08,17:16:15,13,05,1, 11.9,1,1, 11.193, 10630.093, 278.210, 52714.886 21/09/08,17:16:15,14,05,1, 11.9,1,1, 11.193, 10630.097, 278.158, 52714.881 21/09/08,17:16:15,15,05,1, 11.9,1,1, 11.193, 10630.110, 278.211, 52714.914 21/09/08,17:16:15,16,05,1, 11.9,1,1, 11.193, 10630.143, 278.189, 52714.885 21/09/08,17:16:15,17,05,1, 11.9,1,1, 11.193, 10630.133, 278.153, 52714.907 21/09/08,17:16:15,18,05,1, 11.9,1,1, 11.193, 10630.143, 278.176, 52714.894 21/09/08,17:16:15,19,05,1, 11.9,1,1, 11.193, 10630.137, 278.172, 52714.879 21/09/08,17:16:16,00,05,1, 11.8,1,1, 11.191, 10630.133, 278.172, 52714.879 21/09/08,17:16:16,01,05,1, 11.8,1,1, 11.191, 10630.167, 278.171, 52714.861 21/09/08,17:16:16,02,05,1, 11.8,1,1, 11.191, 10630.176, 278.166, 52714.858 21/09/08,17:16:16,03,05,1, 11.8,1,1, 11.191, 10630.173, 278.173, 52714.882 21/09/08,17:16:16,04,05,1, 11.8,1,1, 11.191, 10630.178, 278.154, 52714.839 21/09/08,17:16:16,05,05,1, 11.8,1,1, 11.191, 10630.203, 278.174, 52714.867 21/09/08,17:16:16,06,05,1, 11.8,1,1, 11.191, 10630.189, 278.194, 52714.883 21/09/08,17:16:16,07,05,1, 11.8,1,1, 11.191, 10630.186, 278.160, 52714.846 21/09/08,17:16:16,08,05,1, 11.8,1,1, 11.191, 10630.230, 278.155, 52714.822 21/09/08,17:16:16,09,05,1, 11.8,1,1, 11.191, 10630.193, 278.173, 52714.850 21/09/08,17:16:16,10,05,1, 11.8,1,1, 11.191, 10630.208, 278.156, 52714.834 21/09/08,17:16:16,11,05,1, 11.8,1,1, 11.191, 10630.193, 278.162, 52714.839 21/09/08,17:16:16,12,05,1, 11.8,1,1, 11.191, 10630.222, 278.170, 52714.884 21/09/08,17:16:16,13,05,1, 11.8,1,1, 11.191, 10630.213, 278.171, 52714.815 21/09/08,17:16:16,14,05,1, 11.8,1,1, 11.191, 10630.189, 278.147, 52714.826 21/09/08,17:16:16,15,05,1, 11.8,1,1, 11.191, 10630.209, 278.156, 52714.858 21/09/08,17:16:16,16,05,1, 11.8,1,1, 11.191, 10630.244, 278.179, 52714.852 21/09/08,17:16:16,17,05,1, 11.8,1,1, 11.191, 10630.238, 278.165, 52714.869 21/09/08,17:16:16,18,05,1, 11.8,1,1, 11.191, 10630.237, 278.185, 52714.866 21/09/08,17:16:16,19,05,1, 11.8,1,1, 11.191, 10630.226, 278.148, 52714.817 21/09/08,17:16:17,00,06,1, 11.8,1,1, 11.192, 10630.225, 278.148, 52714.817 21/09/08,17:16:17,01,06,1, 11.8,1,1, 11.192, 10630.272, 278.167, 52714.802 21/09/08,17:16:17,02,06,1, 11.8,1,1, 11.192, 10630.268, 278.150, 52714.821 21/09/08,17:16:17,03,06,1, 11.8,1,1, 11.192, 10630.262, 278.141, 52714.837 21/09/08,17:16:17,04,06,1, 11.8,1,1, 11.192, 10630.279, 278.170, 52714.828 21/09/08,17:16:17,05,06,1, 11.8,1,1, 11.192, 10630.271, 278.134, 52714.844 21/09/08,17:16:17,06,06,1, 11.8,1,1, 11.192, 10630.301, 278.151, 52714.867 21/09/08,17:16:17,07,06,1, 11.8,1,1, 11.192, 10630.287, 278.129, 52714.839 21/09/08,17:16:17,08,06,1, 11.8,1,1, 11.192, 10630.283, 278.146, 52714.826 21/09/08,17:16:17,09,06,1, 11.8,1,1, 11.192, 10630.319, 278.146, 52714.830 21/09/08,17:16:17,10,06,1, 11.8,1,1, 11.192, 10630.311, 278.118, 52714.845 21/09/08,17:16:17,11,06,1, 11.8,1,1, 11.192, 10630.304, 278.141, 52714.819 21/09/08,17:16:17,12,06,1, 11.8,1,1, 11.192, 10630.311, 278.153, 52714.830 21/09/08,17:16:17,13,06,1, 11.8,1,1, 11.192, 10630.313, 278.135, 52714.783 21/09/08,17:16:17,14,06,1, 11.8,1,1, 11.192, 10630.337, 278.168, 52714.810 21/09/08,17:16:17,15,06,1, 11.8,1,1, 11.192, 10630.310, 278.153, 52714.857 21/09/08,17:16:17,16,06,1, 11.8,1,1, 11.192, 10630.315, 278.136, 52714.794 21/09/08,17:16:17,17,06,1, 11.8,1,1, 11.192, 10630.344, 278.137, 52714.822 21/09/08,17:16:17,18,06,1, 11.8,1,1, 11.192, 10630.332, 278.143, 52714.839 21/09/08,17:16:17,19,06,1, 11.8,1,1, 11.192, 10630.369, 278.132, 52714.837 21/09/08,17:16:18,00,06,1, 11.8,1,1, 11.196, 10630.367, 278.132, 52714.837 21/09/08,17:16:18,01,06,1, 11.8,1,1, 11.196, 10630.360, 278.148, 52714.846 21/09/08,17:16:18,02,06,1, 11.8,1,1, 11.196, 10630.359, 278.146, 52714.810 21/09/08,17:16:18,03,06,1, 11.8,1,1, 11.196, 10630.347, 278.163, 52714.763 21/09/08,17:16:18,04,06,1, 11.8,1,1, 11.196, 10630.385, 278.090, 52714.807 21/09/08,17:16:18,05,06,1, 11.8,1,1, 11.196, 10630.368, 278.131, 52714.803 21/09/08,17:16:18,06,06,1, 11.8,1,1, 11.196, 10630.387, 278.157, 52714.802 21/09/08,17:16:18,07,06,1, 11.8,1,1, 11.196, 10630.392, 278.135, 52714.842 21/09/08,17:16:18,08,06,1, 11.8,1,1, 11.196, 10630.407, 278.134, 52714.827 21/09/08,17:16:18,09,06,1, 11.8,1,1, 11.196, 10630.409, 278.113, 52714.810 21/09/08,17:16:18,10,06,1, 11.8,1,1, 11.196, 10630.419, 278.133, 52714.806 21/09/08,17:16:18,11,06,1, 11.8,1,1, 11.196, 10630.396, 278.095, 52714.746 21/09/08,17:16:18,12,06,1, 11.8,1,1, 11.196, 10630.400, 278.113, 52714.805 21/09/08,17:16:18,13,06,1, 11.8,1,1, 11.196, 10630.401, 278.096, 52714.765 21/09/08,17:16:18,14,06,1, 11.8,1,1, 11.196, 10630.385, 278.069, 52714.740 21/09/08,17:16:18,15,06,1, 11.8,1,1, 11.196, 10630.431, 278.099, 52714.756 21/09/08,17:16:18,16,06,1, 11.8,1,1, 11.196, 10630.426, 278.094, 52714.798 21/09/08,17:16:18,17,06,1, 11.8,1,1, 11.196, 10630.424, 278.093, 52714.742 21/09/08,17:16:18,18,06,1, 11.8,1,1, 11.196, 10630.406, 278.084, 52714.703 21/09/08,17:16:18,19,06,1, 11.8,1,1, 11.196, 10630.428, 278.121, 52714.807 21/09/08,17:16:19,00,05,1, 11.9,1,1, 11.192, 10630.425, 278.121, 52714.807 21/09/08,17:16:19,01,05,1, 11.9,1,1, 11.192, 10630.458, 278.106, 52714.801 21/09/08,17:16:19,02,05,1, 11.9,1,1, 11.192, 10630.439, 278.118, 52714.757 21/09/08,17:16:19,03,05,1, 11.9,1,1, 11.192, 10630.422, 278.112, 52714.796 21/09/08,17:16:19,04,05,1, 11.9,1,1, 11.192, 10630.446, 278.101, 52714.786 21/09/08,17:16:19,05,05,1, 11.9,1,1, 11.192, 10630.477, 278.129, 52714.795 21/09/08,17:16:19,06,05,1, 11.9,1,1, 11.192, 10630.471, 278.124, 52714.786 21/09/08,17:16:19,07,05,1, 11.9,1,1, 11.192, 10630.478, 278.104, 52714.790 21/09/08,17:16:19,08,05,1, 11.9,1,1, 11.192, 10630.490, 278.128, 52714.788 21/09/08,17:16:19,09,05,1, 11.9,1,1, 11.192, 10630.459, 278.134, 52714.818 21/09/08,17:16:19,10,05,1, 11.9,1,1, 11.192, 10630.474, 278.089, 52714.758 21/09/08,17:16:19,11,05,1, 11.9,1,1, 11.192, 10630.486, 278.125, 52714.819 21/09/08,17:16:19,12,05,1, 11.9,1,1, 11.192, 10630.525, 278.118, 52714.801 21/09/08,17:16:19,13,05,1, 11.9,1,1, 11.192, 10630.507, 278.143, 52714.817 21/09/08,17:16:19,14,05,1, 11.9,1,1, 11.192, 10630.520, 278.113, 52714.773 21/09/08,17:16:19,15,05,1, 11.9,1,1, 11.192, 10630.537, 278.116, 52714.770 21/09/08,17:16:19,16,05,1, 11.9,1,1, 11.192, 10630.518, 278.085, 52714.758 21/09/08,17:16:19,17,05,1, 11.9,1,1, 11.192, 10630.538, 278.096, 52714.798 21/09/08,17:16:19,18,05,1, 11.9,1,1, 11.192, 10630.527, 278.086, 52714.749 21/09/08,17:16:19,19,05,1, 11.9,1,1, 11.192, 10630.535, 278.116, 52714.775 21/09/08,17:16:20,00,05,1, 11.9,1,1, 11.190, 10630.534, 278.116, 52714.775 21/09/08,17:16:20,01,05,1, 11.9,1,1, 11.190, 10630.534, 278.095, 52714.786 21/09/08,17:16:20,02,05,1, 11.9,1,1, 11.190, 10630.560, 278.073, 52714.751 21/09/08,17:16:20,03,05,1, 11.9,1,1, 11.190, 10630.549, 278.092, 52714.773 21/09/08,17:16:20,04,05,1, 11.9,1,1, 11.190, 10630.540, 278.093, 52714.784 21/09/08,17:16:20,05,05,1, 11.9,1,1, 11.190, 10630.554, 278.084, 52714.792 21/09/08,17:16:20,06,05,1, 11.9,1,1, 11.190, 10630.553, 278.099, 52714.760 21/09/08,17:16:20,07,05,1, 11.9,1,1, 11.190, 10630.570, 278.092, 52714.766 21/09/08,17:16:20,08,05,1, 11.9,1,1, 11.190, 10630.570, 278.111, 52714.751 21/09/08,17:16:20,09,05,1, 11.9,1,1, 11.190, 10630.563, 278.106, 52714.762 21/09/08,17:16:20,10,05,1, 11.9,1,1, 11.190, 10630.577, 278.098, 52714.756 21/09/08,17:16:20,11,05,1, 11.9,1,1, 11.190, 10630.583, 278.101, 52714.737 21/09/08,17:16:20,12,05,1, 11.9,1,1, 11.190, 10630.582, 278.088, 52714.748 21/09/08,17:16:20,13,05,1, 11.9,1,1, 11.190, 10630.594, 278.112, 52714.774 21/09/08,17:16:20,14,05,1, 11.9,1,1, 11.190, 10630.606, 278.076, 52714.757 21/09/08,17:16:20,15,05,1, 11.9,1,1, 11.190, 10630.586, 278.075, 52714.775 21/09/08,17:16:20,16,05,1, 11.9,1,1, 11.190, 10630.619, 278.080, 52714.778 21/09/08,17:16:20,17,05,1, 11.9,1,1, 11.190, 10630.579, 278.051, 52714.788 21/09/08,17:16:20,18,05,1, 11.9,1,1, 11.190, 10630.612, 278.096, 52715.045 21/09/08,17:16:20,19,05,1, 11.9,1,1, 11.190, 10630.630, 278.042, 52714.720 21/09/08,17:16:21,00,05,1, 11.9,1,1, 11.195, 10630.625, 278.042, 52714.720 21/09/08,17:16:21,01,05,1, 11.9,1,1, 11.195, 10630.617, 278.048, 52714.785 21/09/08,17:16:21,02,05,1, 11.9,1,1, 11.195, 10630.615, 278.058, 52714.771 21/09/08,17:16:21,03,05,1, 11.9,1,1, 11.195, 10630.610, 278.054, 52714.757 21/09/08,17:16:21,04,05,1, 11.9,1,1, 11.195, 10630.605, 278.066, 52714.762 21/09/08,17:16:21,05,05,1, 11.9,1,1, 11.195, 10630.626, 278.053, 52714.795 21/09/08,17:16:21,06,05,1, 11.9,1,1, 11.195, 10630.623, 278.060, 52714.762 21/09/08,17:16:21,07,05,1, 11.9,1,1, 11.195, 10630.640, 278.067, 52714.780 21/09/08,17:16:21,08,05,1, 11.9,1,1, 11.195, 10630.634, 278.073, 52714.754 21/09/08,17:16:21,09,05,1, 11.9,1,1, 11.195, 10630.666, 278.098, 52714.773 21/09/08,17:16:21,10,05,1, 11.9,1,1, 11.195, 10630.643, 278.066, 52714.732 21/09/08,17:16:21,11,05,1, 11.9,1,1, 11.195, 10630.670, 278.057, 52714.763 21/09/08,17:16:21,12,05,1, 11.9,1,1, 11.195, 10630.657, 278.070, 52714.741 21/09/08,17:16:21,13,05,1, 11.9,1,1, 11.195, 10630.679, 278.079, 52714.764 21/09/08,17:16:21,14,05,1, 11.9,1,1, 11.195, 10630.681, 278.082, 52714.750 21/09/08,17:16:21,15,05,1, 11.9,1,1, 11.195, 10630.664, 278.059, 52714.786 21/09/08,17:16:21,16,05,1, 11.9,1,1, 11.195, 10630.702, 278.058, 52714.772 21/09/08,17:16:21,17,05,1, 11.9,1,1, 11.195, 10630.684, 278.075, 52714.772 21/09/08,17:16:21,18,05,1, 11.9,1,1, 11.195, 10630.680, 278.079, 52714.776 21/09/08,17:16:21,19,05,1, 11.9,1,1, 11.195, 10630.676, 278.049, 52714.741 21/09/08,17:16:22,00,06,1, 11.9,1,1, 11.189, 10630.676, 278.049, 52714.741 21/09/08,17:16:22,01,06,1, 11.9,1,1, 11.189, 10630.711, 278.038, 52714.743 21/09/08,17:16:22,02,06,1, 11.9,1,1, 11.189, 10630.701, 278.047, 52714.751 21/09/08,17:16:22,03,06,1, 11.9,1,1, 11.189, 10630.703, 278.063, 52714.754 21/09/08,17:16:22,04,06,1, 11.9,1,1, 11.189, 10630.669, 278.049, 52714.719 21/09/08,17:16:22,05,06,1, 11.9,1,1, 11.189, 10630.705, 278.065, 52714.734 21/09/08,17:16:22,06,06,1, 11.9,1,1, 11.189, 10630.692, 278.040, 52714.691 21/09/08,17:16:22,07,06,1, 11.9,1,1, 11.189, 10630.719, 278.070, 52714.730 21/09/08,17:16:22,08,06,1, 11.9,1,1, 11.189, 10630.719, 278.036, 52714.730 21/09/08,17:16:22,09,06,1, 11.9,1,1, 11.189, 10630.709, 278.037, 52714.692 21/09/08,17:16:22,10,06,1, 11.9,1,1, 11.189, 10630.706, 278.048, 52714.722 21/09/08,17:16:22,11,06,1, 11.9,1,1, 11.189, 10630.717, 278.028, 52714.728 21/09/08,17:16:22,12,06,1, 11.9,1,1, 11.189, 10630.722, 278.027, 52714.756 21/09/08,17:16:22,13,06,1, 11.9,1,1, 11.189, 10630.735, 278.053, 52714.723 21/09/08,17:16:22,14,06,1, 11.9,1,1, 11.189, 10630.731, 278.049, 52714.750 21/09/08,17:16:22,15,06,1, 11.9,1,1, 11.189, 10630.761, 278.062, 52714.788 21/09/08,17:16:22,16,06,1, 11.9,1,1, 11.189, 10630.758, 278.073, 52714.752 21/09/08,17:16:22,17,06,1, 11.9,1,1, 11.189, 10630.767, 278.041, 52714.780 21/09/08,17:16:22,18,06,1, 11.9,1,1, 11.189, 10630.755, 278.063, 52714.756 21/09/08,17:16:22,19,06,1, 11.9,1,1, 11.189, 10630.777, 278.061, 52714.761 21/09/08,17:16:23,00,07,1, 11.9,1,1, 11.190, 10630.776, 278.061, 52714.761 21/09/08,17:16:23,01,07,1, 11.9,1,1, 11.190, 10630.749, 278.053, 52714.735 21/09/08,17:16:23,02,07,1, 11.9,1,1, 11.190, 10630.773, 278.065, 52714.755 21/09/08,17:16:23,03,07,1, 11.9,1,1, 11.190, 10630.752, 278.030, 52714.723 21/09/08,17:16:23,04,07,1, 11.9,1,1, 11.190, 10630.771, 278.019, 52714.751 21/09/08,17:16:23,05,07,1, 11.9,1,1, 11.190, 10630.763, 278.018, 52714.719 21/09/08,17:16:23,06,07,1, 11.9,1,1, 11.190, 10630.768, 278.005, 52714.688 21/09/08,17:16:23,07,07,1, 11.9,1,1, 11.190, 10630.773, 278.008, 52714.742 21/09/08,17:16:23,08,07,1, 11.9,1,1, 11.190, 10630.760, 278.017, 52714.743 21/09/08,17:16:23,09,07,1, 11.9,1,1, 11.190, 10630.762, 278.012, 52714.695 21/09/08,17:16:23,10,07,1, 11.9,1,1, 11.190, 10630.753, 278.018, 52714.726 21/09/08,17:16:23,11,07,1, 11.9,1,1, 11.190, 10630.763, 278.024, 52714.717 21/09/08,17:16:23,12,07,1, 11.9,1,1, 11.190, 10630.771, 278.022, 52714.726 21/09/08,17:16:23,13,07,1, 11.9,1,1, 11.190, 10630.762, 277.986, 52714.698 21/09/08,17:16:23,14,07,1, 11.9,1,1, 11.190, 10630.767, 278.000, 52714.679 21/09/08,17:16:23,15,07,1, 11.9,1,1, 11.190, 10630.783, 278.026, 52714.698 21/09/08,17:16:23,16,07,1, 11.9,1,1, 11.190, 10630.786, 278.017, 52714.757 21/09/08,17:16:23,17,07,1, 11.9,1,1, 11.190, 10630.795, 278.006, 52714.729 21/09/08,17:16:23,18,07,1, 11.9,1,1, 11.190, 10630.821, 278.008, 52714.709 21/09/08,17:16:23,19,07,1, 11.9,1,1, 11.190, 10630.797, 278.008, 52714.698 21/09/08,17:16:24,00,06,1, 11.9,1,1, 11.190, 10630.792, 278.008, 52714.698 21/09/08,17:16:24,01,06,1, 11.9,1,1, 11.190, 10630.810, 278.019, 52714.734 21/09/08,17:16:24,02,06,1, 11.9,1,1, 11.190, 10630.832, 278.029, 52714.761 21/09/08,17:16:24,03,06,1, 11.9,1,1, 11.190, 10630.844, 278.009, 52714.745 21/09/08,17:16:24,04,06,1, 11.9,1,1, 11.190, 10630.852, 278.016, 52714.744 21/09/08,17:16:24,05,06,1, 11.9,1,1, 11.190, 10630.832, 277.990, 52714.619 21/09/08,17:16:24,06,06,1, 11.9,1,1, 11.190, 10630.844, 278.016, 52714.802 21/09/08,17:16:24,07,06,1, 11.9,1,1, 11.190, 10630.851, 277.974, 52714.661 21/09/08,17:16:24,08,06,1, 11.9,1,1, 11.190, 10630.853, 277.978, 52714.718 21/09/08,17:16:24,09,06,1, 11.9,1,1, 11.190, 10630.843, 277.945, 52714.730 21/09/08,17:16:24,10,06,1, 11.9,1,1, 11.190, 10630.830, 277.968, 52714.682 21/09/08,17:16:24,11,06,1, 11.9,1,1, 11.190, 10630.843, 277.964, 52714.683 21/09/08,17:16:24,12,06,1, 11.9,1,1, 11.190, 10630.851, 277.967, 52714.709 21/09/08,17:16:24,13,06,1, 11.9,1,1, 11.190, 10630.854, 277.963, 52714.698 21/09/08,17:16:24,14,06,1, 11.9,1,1, 11.190, 10630.842, 277.980, 52714.686 21/09/08,17:16:24,15,06,1, 11.9,1,1, 11.190, 10630.856, 277.976, 52714.673 21/09/08,17:16:24,16,06,1, 11.9,1,1, 11.190, 10630.861, 277.976, 52714.636 21/09/08,17:16:24,17,06,1, 11.9,1,1, 11.190, 10630.874, 277.987, 52714.699 21/09/08,17:16:24,18,06,1, 11.9,1,1, 11.190, 10630.872, 277.995, 52714.695 21/09/08,17:16:24,19,06,1, 11.9,1,1, 11.190, 10630.851, 277.974, 52714.672 21/09/08,17:16:25,00,07,1, 11.9,1,1, 11.193, 10630.851, 277.974, 52714.672 21/09/08,17:16:25,01,07,1, 11.9,1,1, 11.193, 10630.886, 277.972, 52714.650 21/09/08,17:16:25,02,07,1, 11.9,1,1, 11.193, 10630.890, 277.971, 52714.666 21/09/08,17:16:25,03,07,1, 11.9,1,1, 11.193, 10630.873, 277.962, 52714.683 21/09/08,17:16:25,04,07,1, 11.9,1,1, 11.193, 10630.891, 277.990, 52714.733 21/09/08,17:16:25,05,07,1, 11.9,1,1, 11.193, 10630.887, 277.955, 52714.703 21/09/08,17:16:25,06,07,1, 11.9,1,1, 11.193, 10630.906, 277.971, 52714.694 21/09/08,17:16:25,07,07,1, 11.9,1,1, 11.193, 10630.922, 277.994, 52714.692 21/09/08,17:16:25,08,07,1, 11.9,1,1, 11.193, 10630.905, 277.988, 52714.677 21/09/08,17:16:25,09,07,1, 11.9,1,1, 11.193, 10630.909, 277.947, 52714.678 21/09/08,17:16:25,10,07,1, 11.9,1,1, 11.193, 10630.900, 277.953, 52714.646 21/09/08,17:16:25,11,07,1, 11.9,1,1, 11.193, 10630.918, 277.946, 52714.662 21/09/08,17:16:25,12,07,1, 11.9,1,1, 11.193, 10630.916, 277.943, 52714.676 21/09/08,17:16:25,13,07,1, 11.9,1,1, 11.193, 10630.925, 277.960, 52714.702 21/09/08,17:16:25,14,07,1, 11.9,1,1, 11.193, 10630.931, 277.952, 52714.662 21/09/08,17:16:25,15,07,1, 11.9,1,1, 11.193, 10630.926, 277.958, 52714.662 21/09/08,17:16:25,16,07,1, 11.9,1,1, 11.193, 10630.926, 277.963, 52714.672 21/09/08,17:16:25,17,07,1, 11.9,1,1, 11.193, 10630.927, 277.917, 52714.663 21/09/08,17:16:25,18,07,1, 11.9,1,1, 11.193, 10630.946, 277.922, 52714.635 21/09/08,17:16:25,19,07,1, 11.9,1,1, 11.193, 10630.964, 277.941, 52714.673 21/09/08,17:16:26,00,06,1, 11.9,1,1, 11.190, 10630.959, 277.941, 52714.673 21/09/08,17:16:26,01,06,1, 11.9,1,1, 11.190, 10630.922, 277.937, 52714.642 21/09/08,17:16:26,02,06,1, 11.9,1,1, 11.190, 10630.933, 277.976, 52714.678 21/09/08,17:16:26,03,06,1, 11.9,1,1, 11.190, 10630.927, 277.982, 52714.894 21/09/08,17:16:26,04,06,1, 11.9,1,1, 11.190, 10630.933, 277.978, 52714.740 21/09/08,17:16:26,05,06,1, 11.9,1,1, 11.190, 10630.934, 277.969, 52714.727 21/09/08,17:16:26,06,06,1, 11.9,1,1, 11.190, 10630.937, 277.959, 52714.716 21/09/08,17:16:26,07,06,1, 11.9,1,1, 11.190, 10630.965, 277.964, 52714.695 21/09/08,17:16:26,08,06,1, 11.9,1,1, 11.190, 10630.981, 277.988, 52714.688 21/09/08,17:16:26,09,06,1, 11.9,1,1, 11.190, 10630.974, 277.965, 52714.689 21/09/08,17:16:26,10,06,1, 11.9,1,1, 11.190, 10630.996, 277.919, 52714.673 21/09/08,17:16:26,11,06,1, 11.9,1,1, 11.190, 10630.996, 277.916, 52714.694 21/09/08,17:16:26,12,06,1, 11.9,1,1, 11.190, 10630.971, 277.923, 52714.707 21/09/08,17:16:26,13,06,1, 11.9,1,1, 11.190, 10630.990, 277.946, 52714.674 21/09/08,17:16:26,14,06,1, 11.9,1,1, 11.190, 10631.009, 277.938, 52714.687 21/09/08,17:16:26,15,06,1, 11.9,1,1, 11.190, 10630.997, 277.928, 52714.678 21/09/08,17:16:26,16,06,1, 11.9,1,1, 11.190, 10630.994, 277.926, 52714.670 21/09/08,17:16:26,17,06,1, 11.9,1,1, 11.190, 10630.997, 277.919, 52714.704 21/09/08,17:16:26,18,06,1, 11.9,1,1, 11.190, 10630.984, 277.901, 52714.644 21/09/08,17:16:26,19,06,1, 11.9,1,1, 11.190, 10630.986, 277.904, 52714.635 21/09/08,17:16:27,00,06,1, 11.9,1,1, 11.188, 10630.984, 277.904, 52714.635 21/09/08,17:16:27,01,06,1, 11.9,1,1, 11.188, 10631.017, 277.892, 52714.617 21/09/08,17:16:27,02,06,1, 11.9,1,1, 11.188, 10630.988, 277.905, 52714.608 21/09/08,17:16:27,03,06,1, 11.9,1,1, 11.188, 10630.988, 277.881, 52714.609 21/09/08,17:16:27,04,06,1, 11.9,1,1, 11.188, 10631.012, 277.897, 52714.637 21/09/08,17:16:27,05,06,1, 11.9,1,1, 11.188, 10631.011, 277.884, 52714.626 21/09/08,17:16:27,06,06,1, 11.9,1,1, 11.188, 10631.018, 277.900, 52714.633 21/09/08,17:16:27,07,06,1, 11.9,1,1, 11.188, 10631.021, 277.918, 52714.665 21/09/08,17:16:27,08,06,1, 11.9,1,1, 11.188, 10631.028, 277.917, 52714.649 21/09/08,17:16:27,09,06,1, 11.9,1,1, 11.188, 10631.032, 277.921, 52714.627 21/09/08,17:16:27,10,06,1, 11.9,1,1, 11.188, 10631.035, 277.916, 52714.656 21/09/08,17:16:27,11,06,1, 11.9,1,1, 11.188, 10631.072, 277.925, 52714.656 21/09/08,17:16:27,12,06,1, 11.9,1,1, 11.188, 10631.021, 277.887, 52714.629 21/09/08,17:16:27,13,06,1, 11.9,1,1, 11.188, 10631.030, 277.890, 52714.602 21/09/08,17:16:27,14,06,1, 11.9,1,1, 11.188, 10631.054, 277.885, 52714.588 21/09/08,17:16:27,15,06,1, 11.9,1,1, 11.188, 10631.054, 277.898, 52714.650 21/09/08,17:16:27,16,06,1, 11.9,1,1, 11.188, 10631.072, 277.886, 52714.588 21/09/08,17:16:27,17,06,1, 11.9,1,1, 11.188, 10631.028, 277.878, 52714.606 21/09/08,17:16:27,18,06,1, 11.9,1,1, 11.188, 10631.041, 277.845, 52714.622 21/09/08,17:16:27,19,06,1, 11.9,1,1, 11.188, 10631.051, 277.866, 52714.595 21/09/08,17:16:28,00,06,1, 11.9,1,1, 11.192, 10631.043, 277.866, 52714.595 21/09/08,17:16:28,01,06,1, 11.9,1,1, 11.192, 10631.068, 277.845, 52714.610 21/09/08,17:16:28,02,06,1, 11.9,1,1, 11.192, 10631.061, 277.832, 52714.615 21/09/08,17:16:28,03,06,1, 11.9,1,1, 11.192, 10631.067, 277.845, 52714.617 21/09/08,17:16:28,04,06,1, 11.9,1,1, 11.192, 10631.054, 277.855, 52714.616 21/09/08,17:16:28,05,06,1, 11.9,1,1, 11.192, 10631.064, 277.846, 52714.591 21/09/08,17:16:28,06,06,1, 11.9,1,1, 11.192, 10631.047, 277.849, 52714.601 21/09/08,17:16:28,07,06,1, 11.9,1,1, 11.192, 10631.068, 277.836, 52714.604 21/09/08,17:16:28,08,06,1, 11.9,1,1, 11.192, 10631.075, 277.836, 52714.625 21/09/08,17:16:28,09,06,1, 11.9,1,1, 11.192, 10631.077, 277.835, 52714.618 21/09/08,17:16:28,10,06,1, 11.9,1,1, 11.192, 10631.038, 277.837, 52714.579 21/09/08,17:16:28,11,06,1, 11.9,1,1, 11.192, 10631.045, 277.823, 52714.558 21/09/08,17:16:28,12,06,1, 11.9,1,1, 11.192, 10631.068, 277.835, 52714.586 21/09/08,17:16:28,13,06,1, 11.9,1,1, 11.192, 10631.088, 277.834, 52714.514 21/09/08,17:16:28,14,06,1, 11.9,1,1, 11.192, 10631.055, 277.852, 52714.655 21/09/08,17:16:28,15,06,1, 11.9,1,1, 11.192, 10631.051, 277.866, 52714.649 21/09/08,17:16:28,16,06,1, 11.9,1,1, 11.192, 10631.049, 277.818, 52714.611 21/09/08,17:16:28,17,06,1, 11.9,1,1, 11.192, 10631.091, 277.852, 52714.621 21/09/08,17:16:28,18,06,1, 11.9,1,1, 11.192, 10631.049, 277.834, 52714.533 21/09/08,17:16:28,19,06,1, 11.9,1,1, 11.192, 10631.127, 277.834, 52714.453 21/09/08,17:16:29,00,06,1, 11.8,1,1, 11.189, 10631.126, 277.834, 52714.453 21/09/08,17:16:29,01,06,1, 11.8,1,1, 11.189, 10631.064, 277.804, 52714.615 21/09/08,17:16:29,02,06,1, 11.8,1,1, 11.189, 10631.099, 277.809, 52714.625 21/09/08,17:16:29,03,06,1, 11.8,1,1, 11.189, 10631.076, 277.809, 52714.683 21/09/08,17:16:29,04,06,1, 11.8,1,1, 11.189, 10631.145, 277.785, 52714.594 21/09/08,17:16:29,05,06,1, 11.8,1,1, 11.189, 10631.103, 277.796, 52714.572 21/09/08,17:16:29,06,06,1, 11.8,1,1, 11.189, 10631.104, 277.787, 52714.599 21/09/08,17:16:29,07,06,1, 11.8,1,1, 11.189, 10631.077, 277.789, 52714.575 21/09/08,17:16:29,08,06,1, 11.8,1,1, 11.189, 10631.118, 277.793, 52714.609 21/09/08,17:16:29,09,06,1, 11.8,1,1, 11.189, 10631.112, 277.801, 52714.601 21/09/08,17:16:29,10,06,1, 11.8,1,1, 11.189, 10631.116, 277.803, 52714.610 21/09/08,17:16:29,11,06,1, 11.8,1,1, 11.189, 10631.126, 277.822, 52714.621 21/09/08,17:16:29,12,06,1, 11.8,1,1, 11.189, 10631.091, 277.791, 52714.601 21/09/08,17:16:29,13,06,1, 11.8,1,1, 11.189, 10631.127, 277.780, 52714.488 21/09/08,17:16:29,14,06,1, 11.8,1,1, 11.189, 10631.107, 277.811, 52714.689 21/09/08,17:16:29,15,06,1, 11.8,1,1, 11.189, 10631.118, 277.812, 52714.694 21/09/08,17:16:29,16,06,1, 11.8,1,1, 11.189, 10631.084, 277.771, 52714.601 21/09/08,17:16:29,17,06,1, 11.8,1,1, 11.189, 10631.121, 277.799, 52714.570 21/09/08,17:16:29,18,06,1, 11.8,1,1, 11.189, 10631.115, 277.792, 52714.581 21/09/08,17:16:29,19,06,1, 11.8,1,1, 11.189, 10631.142, 277.790, 52714.581 21/09/08,17:16:30,00,06,1, 11.8,1,1, 11.194, 10631.135, 277.790, 52714.581 21/09/08,17:16:30,01,06,1, 11.8,1,1, 11.194, 10631.115, 277.776, 52714.580 21/09/08,17:16:30,02,06,1, 11.8,1,1, 11.194, 10631.144, 277.779, 52714.587 21/09/08,17:16:30,03,06,1, 11.8,1,1, 11.194, 10631.151, 277.768, 52714.622 21/09/08,17:16:30,04,06,1, 11.8,1,1, 11.194, 10631.146, 277.773, 52714.572 21/09/08,17:16:30,05,06,1, 11.8,1,1, 11.194, 10631.133, 277.752, 52714.543 21/09/08,17:16:30,06,06,1, 11.8,1,1, 11.194, 10631.138, 277.744, 52714.607 21/09/08,17:16:30,07,06,1, 11.8,1,1, 11.194, 10631.135, 277.768, 52714.572 21/09/08,17:16:30,08,06,1, 11.8,1,1, 11.194, 10631.136, 277.732, 52714.558 21/09/08,17:16:30,09,06,1, 11.8,1,1, 11.194, 10631.127, 277.765, 52714.557 21/09/08,17:16:30,10,06,1, 11.8,1,1, 11.194, 10631.105, 277.711, 52714.559 21/09/08,17:16:30,11,06,1, 11.8,1,1, 11.194, 10631.157, 277.738, 52714.568 21/09/08,17:16:30,12,06,1, 11.8,1,1, 11.194, 10631.174, 277.730, 52714.582 21/09/08,17:16:30,13,06,1, 11.8,1,1, 11.194, 10631.152, 277.738, 52714.547 21/09/08,17:16:30,14,06,1, 11.8,1,1, 11.194, 10631.164, 277.726, 52714.512 21/09/08,17:16:30,15,06,1, 11.8,1,1, 11.194, 10631.174, 277.737, 52714.580 21/09/08,17:16:30,16,06,1, 11.8,1,1, 11.194, 10631.154, 277.744, 52714.553 21/09/08,17:16:30,17,06,1, 11.8,1,1, 11.194, 10631.161, 277.770, 52714.588 21/09/08,17:16:30,18,06,1, 11.8,1,1, 11.194, 10631.135, 277.725, 52714.590 21/09/08,17:16:30,19,06,1, 11.8,1,1, 11.194, 10631.139, 277.724, 52714.591 21/09/08,17:16:31,00,08,1, 11.8,1,1, 11.188, 10631.135, 277.724, 52714.591 21/09/08,17:16:31,01,08,1, 11.8,1,1, 11.188, 10631.163, 277.711, 52714.543 21/09/08,17:16:31,02,08,1, 11.8,1,1, 11.188, 10631.158, 277.720, 52714.560 21/09/08,17:16:31,03,08,1, 11.8,1,1, 11.188, 10631.148, 277.729, 52714.548 21/09/08,17:16:31,04,08,1, 11.8,1,1, 11.188, 10631.164, 277.738, 52714.559 21/09/08,17:16:31,05,08,1, 11.8,1,1, 11.188, 10631.172, 277.725, 52714.533 21/09/08,17:16:31,06,08,1, 11.8,1,1, 11.188, 10631.195, 277.716, 52714.652 21/09/08,17:16:31,07,08,1, 11.8,1,1, 11.188, 10631.140, 277.732, 52714.516 21/09/08,17:16:31,08,08,1, 11.8,1,1, 11.188, 10631.162, 277.729, 52714.402 21/09/08,17:16:31,09,08,1, 11.8,1,1, 11.188, 10631.197, 277.723, 52714.549 21/09/08,17:16:31,10,08,1, 11.8,1,1, 11.188, 10631.189, 277.716, 52714.538 21/09/08,17:16:31,11,08,1, 11.8,1,1, 11.188, 10631.193, 277.692, 52714.523 21/09/08,17:16:31,12,08,1, 11.8,1,1, 11.188, 10631.176, 277.692, 52714.551 21/09/08,17:16:31,13,08,1, 11.8,1,1, 11.188, 10631.194, 277.669, 52714.528 21/09/08,17:16:31,14,08,1, 11.8,1,1, 11.188, 10631.188, 277.683, 52714.529 21/09/08,17:16:31,15,08,1, 11.8,1,1, 11.188, 10631.187, 277.676, 52714.550 21/09/08,17:16:31,16,08,1, 11.8,1,1, 11.188, 10631.197, 277.670, 52714.536 21/09/08,17:16:31,17,08,1, 11.8,1,1, 11.188, 10631.187, 277.670, 52714.571 21/09/08,17:16:31,18,08,1, 11.8,1,1, 11.188, 10631.184, 277.643, 52714.488 21/09/08,17:16:31,19,08,1, 11.8,1,1, 11.188, 10631.206, 277.683, 52714.507 21/09/08,17:16:32,00,07,1, 11.8,1,1, 11.190, 10631.201, 277.683, 52714.507 21/09/08,17:16:32,01,07,1, 11.8,1,1, 11.190, 10631.210, 277.673, 52714.540 21/09/08,17:16:32,02,07,1, 11.8,1,1, 11.190, 10631.189, 277.656, 52714.503 21/09/08,17:16:32,03,07,1, 11.8,1,1, 11.190, 10631.196, 277.690, 52714.555 21/09/08,17:16:32,04,07,1, 11.8,1,1, 11.190, 10631.203, 277.652, 52714.538 21/09/08,17:16:32,05,07,1, 11.8,1,1, 11.190, 10631.202, 277.682, 52714.530 21/09/08,17:16:32,06,07,1, 11.8,1,1, 11.190, 10631.189, 277.668, 52714.522 21/09/08,17:16:32,07,07,1, 11.8,1,1, 11.190, 10631.221, 277.684, 52714.532 21/09/08,17:16:32,08,07,1, 11.8,1,1, 11.190, 10631.202, 277.660, 52714.538 21/09/08,17:16:32,09,07,1, 11.8,1,1, 11.190, 10631.195, 277.677, 52714.506 21/09/08,17:16:32,10,07,1, 11.8,1,1, 11.190, 10631.209, 277.668, 52714.513 21/09/08,17:16:32,11,07,1, 11.8,1,1, 11.190, 10631.227, 277.679, 52714.540 21/09/08,17:16:32,12,07,1, 11.8,1,1, 11.190, 10631.218, 277.644, 52714.568 21/09/08,17:16:32,13,07,1, 11.8,1,1, 11.190, 10631.215, 277.639, 52714.506 21/09/08,17:16:32,14,07,1, 11.8,1,1, 11.190, 10631.209, 277.655, 52714.511 21/09/08,17:16:32,15,07,1, 11.8,1,1, 11.190, 10631.211, 277.646, 52714.517 21/09/08,17:16:32,16,07,1, 11.8,1,1, 11.190, 10631.205, 277.617, 52714.525 21/09/08,17:16:32,17,07,1, 11.8,1,1, 11.190, 10631.200, 277.595, 52714.485 21/09/08,17:16:32,18,07,1, 11.8,1,1, 11.190, 10631.251, 277.617, 52714.522 21/09/08,17:16:32,19,07,1, 11.8,1,1, 11.190, 10631.183, 277.586, 52714.505 21/09/08,17:16:33,00,07,1, 11.9,1,1, 11.192, 10631.176, 277.586, 52714.505 21/09/08,17:16:33,01,07,1, 11.9,1,1, 11.192, 10631.219, 277.582, 52714.484 21/09/08,17:16:33,02,07,1, 11.9,1,1, 11.192, 10631.246, 277.600, 52714.490 21/09/08,17:16:33,03,07,1, 11.9,1,1, 11.192, 10631.226, 277.605, 52714.502 21/09/08,17:16:33,04,07,1, 11.9,1,1, 11.192, 10631.223, 277.585, 52714.496 21/09/08,17:16:33,05,07,1, 11.9,1,1, 11.192, 10631.242, 277.638, 52714.486 21/09/08,17:16:33,06,07,1, 11.9,1,1, 11.192, 10631.257, 277.648, 52714.521 21/09/08,17:16:33,07,07,1, 11.9,1,1, 11.192, 10631.249, 277.646, 52714.542 21/09/08,17:16:33,08,07,1, 11.9,1,1, 11.192, 10631.264, 277.617, 52714.521 21/09/08,17:16:33,09,07,1, 11.9,1,1, 11.192, 10631.258, 277.630, 52714.514 21/09/08,17:16:33,10,07,1, 11.9,1,1, 11.192, 10631.248, 277.611, 52714.528 21/09/08,17:16:33,11,07,1, 11.9,1,1, 11.192, 10631.244, 277.616, 52714.559 21/09/08,17:16:33,12,07,1, 11.9,1,1, 11.192, 10631.237, 277.602, 52714.516 21/09/08,17:16:33,13,07,1, 11.9,1,1, 11.192, 10631.266, 277.601, 52714.529 21/09/08,17:16:33,14,07,1, 11.9,1,1, 11.192, 10631.268, 277.584, 52714.531 21/09/08,17:16:33,15,07,1, 11.9,1,1, 11.192, 10631.275, 277.644, 52714.495 21/09/08,17:16:33,16,07,1, 11.9,1,1, 11.192, 10631.291, 277.610, 52714.557 21/09/08,17:16:33,17,07,1, 11.9,1,1, 11.192, 10631.260, 277.597, 52714.536 21/09/08,17:16:33,18,07,1, 11.9,1,1, 11.192, 10631.275, 277.618, 52714.499 21/09/08,17:16:33,19,07,1, 11.9,1,1, 11.192, 10631.265, 277.561, 52714.515 21/09/08,17:16:34,00,07,1, 11.9,1,1, 11.189, 10631.260, 277.561, 52714.515 21/09/08,17:16:34,01,07,1, 11.9,1,1, 11.189, 10631.272, 277.561, 52714.485 21/09/08,17:16:34,02,07,1, 11.9,1,1, 11.189, 10631.271, 277.558, 52714.509 21/09/08,17:16:34,03,07,1, 11.9,1,1, 11.189, 10631.298, 277.564, 52714.470 21/09/08,17:16:34,04,07,1, 11.9,1,1, 11.189, 10631.294, 277.560, 52714.528 21/09/08,17:16:34,05,07,1, 11.9,1,1, 11.189, 10631.266, 277.570, 52714.511 21/09/08,17:16:34,06,07,1, 11.9,1,1, 11.189, 10631.257, 277.568, 52714.498 21/09/08,17:16:34,07,07,1, 11.9,1,1, 11.189, 10631.248, 277.592, 52714.483 21/09/08,17:16:34,08,07,1, 11.9,1,1, 11.189, 10631.282, 277.579, 52714.411 21/09/08,17:16:34,09,07,1, 11.9,1,1, 11.189, 10631.253, 277.578, 52714.592 21/09/08,17:16:34,10,07,1, 11.9,1,1, 11.189, 10631.258, 277.601, 52714.553 21/09/08,17:16:34,11,07,1, 11.9,1,1, 11.189, 10631.275, 277.606, 52714.545 21/09/08,17:16:34,12,07,1, 11.9,1,1, 11.189, 10631.284, 277.601, 52714.556 21/09/08,17:16:34,13,07,1, 11.9,1,1, 11.189, 10631.271, 277.575, 52714.506 21/09/08,17:16:34,14,07,1, 11.9,1,1, 11.189, 10631.295, 277.574, 52714.535 21/09/08,17:16:34,15,07,1, 11.9,1,1, 11.189, 10631.252, 277.545, 52714.502 21/09/08,17:16:34,16,07,1, 11.9,1,1, 11.189, 10631.271, 277.551, 52714.519 21/09/08,17:16:34,17,07,1, 11.9,1,1, 11.189, 10631.272, 277.566, 52714.567 21/09/08,17:16:34,18,07,1, 11.9,1,1, 11.189, 10631.277, 277.533, 52714.544 21/09/08,17:16:34,19,07,1, 11.9,1,1, 11.189, 10631.280, 277.556, 52714.532 21/09/08,17:16:35,00,06,1, 11.9,1,1, 11.192, 10631.276, 277.556, 52714.532 21/09/08,17:16:35,01,06,1, 11.9,1,1, 11.192, 10631.273, 277.558, 52714.525 21/09/08,17:16:35,02,06,1, 11.9,1,1, 11.192, 10631.282, 277.539, 52714.490 21/09/08,17:16:35,03,06,1, 11.9,1,1, 11.192, 10631.270, 277.544, 52714.492 21/09/08,17:16:35,04,06,1, 11.9,1,1, 11.192, 10631.278, 277.536, 52714.506 21/09/08,17:16:35,05,06,1, 11.9,1,1, 11.192, 10631.292, 277.533, 52714.488 21/09/08,17:16:35,06,06,1, 11.9,1,1, 11.192, 10631.280, 277.517, 52714.483 21/09/08,17:16:35,07,06,1, 11.9,1,1, 11.192, 10631.284, 277.507, 52714.427 21/09/08,17:16:35,08,06,1, 11.9,1,1, 11.192, 10631.263, 277.539, 52714.463 21/09/08,17:16:35,09,06,1, 11.9,1,1, 11.192, 10631.314, 277.504, 52714.476 21/09/08,17:16:35,10,06,1, 11.9,1,1, 11.192, 10631.311, 277.538, 52714.479 21/09/08,17:16:35,11,06,1, 11.9,1,1, 11.192, 10631.302, 277.535, 52714.483 21/09/08,17:16:35,12,06,1, 11.9,1,1, 11.192, 10631.269, 277.529, 52714.585 21/09/08,17:16:35,13,06,1, 11.9,1,1, 11.192, 10631.315, 277.512, 52714.431 21/09/08,17:16:35,14,06,1, 11.9,1,1, 11.192, 10631.289, 277.520, 52714.560 21/09/08,17:16:35,15,06,1, 11.9,1,1, 11.192, 10631.315, 277.520, 52714.487 21/09/08,17:16:35,16,06,1, 11.9,1,1, 11.192, 10631.313, 277.495, 52714.465 21/09/08,17:16:35,17,06,1, 11.9,1,1, 11.192, 10631.334, 277.530, 52714.502 21/09/08,17:16:35,18,06,1, 11.9,1,1, 11.192, 10631.300, 277.530, 52714.499 21/09/08,17:16:35,19,06,1, 11.9,1,1, 11.192, 10631.309, 277.527, 52714.496 21/09/08,17:16:36,00,08,1, 11.8,1,1, 11.189, 10631.301, 277.527, 52714.496 21/09/08,17:16:36,01,08,1, 11.8,1,1, 11.189, 10631.279, 277.519, 52714.504 21/09/08,17:16:36,02,08,1, 11.8,1,1, 11.189, 10631.280, 277.504, 52714.465 21/09/08,17:16:36,03,08,1, 11.8,1,1, 11.189, 10631.300, 277.485, 52714.499 21/09/08,17:16:36,04,08,1, 11.8,1,1, 11.189, 10631.295, 277.489, 52714.471 21/09/08,17:16:36,05,08,1, 11.8,1,1, 11.189, 10631.317, 277.493, 52714.517 21/09/08,17:16:36,06,08,1, 11.8,1,1, 11.189, 10631.288, 277.492, 52714.595 21/09/08,17:16:36,07,08,1, 11.8,1,1, 11.189, 10631.330, 277.478, 52714.407 21/09/08,17:16:36,08,08,1, 11.8,1,1, 11.189, 10631.329, 277.476, 52714.453 21/09/08,17:16:36,09,08,1, 11.8,1,1, 11.189, 10631.299, 277.451, 52714.427 21/09/08,17:16:36,10,08,1, 11.8,1,1, 11.189, 10631.309, 277.466, 52714.463 21/09/08,17:16:36,11,08,1, 11.8,1,1, 11.189, 10631.307, 277.489, 52714.512 21/09/08,17:16:36,12,08,1, 11.8,1,1, 11.189, 10631.327, 277.479, 52714.483 21/09/08,17:16:36,13,08,1, 11.8,1,1, 11.189, 10631.303, 277.504, 52714.453 21/09/08,17:16:36,14,08,1, 11.8,1,1, 11.189, 10631.319, 277.446, 52714.432 21/09/08,17:16:36,15,08,1, 11.8,1,1, 11.189, 10631.311, 277.456, 52714.453 21/09/08,17:16:36,16,08,1, 11.8,1,1, 11.189, 10631.319, 277.449, 52714.408 21/09/08,17:16:36,17,08,1, 11.8,1,1, 11.189, 10631.312, 277.477, 52714.441 21/09/08,17:16:36,18,08,1, 11.8,1,1, 11.189, 10631.328, 277.461, 52714.437 21/09/08,17:16:36,19,08,1, 11.8,1,1, 11.189, 10631.336, 277.486, 52714.408 21/09/08,17:16:37,00,08,1, 11.9,1,1, 11.194, 10631.335, 277.486, 52714.408 21/09/08,17:16:37,01,08,1, 11.9,1,1, 11.194, 10631.334, 277.462, 52714.475 21/09/08,17:16:37,02,08,1, 11.9,1,1, 11.194, 10631.342, 277.453, 52714.448 21/09/08,17:16:37,03,08,1, 11.9,1,1, 11.194, 10631.327, 277.447, 52714.466 21/09/08,17:16:37,04,08,1, 11.9,1,1, 11.194, 10631.333, 277.468, 52714.460 21/09/08,17:16:37,05,08,1, 11.9,1,1, 11.194, 10631.317, 277.485, 52714.450 21/09/08,17:16:37,06,08,1, 11.9,1,1, 11.194, 10631.317, 277.505, 52714.587 21/09/08,17:16:37,07,08,1, 11.9,1,1, 11.194, 10631.363, 277.458, 52714.499 21/09/08,17:16:37,08,08,1, 11.9,1,1, 11.194, 10631.312, 277.491, 52714.466 21/09/08,17:16:37,09,08,1, 11.9,1,1, 11.194, 10631.336, 277.474, 52714.473 21/09/08,17:16:37,10,08,1, 11.9,1,1, 11.194, 10631.341, 277.447, 52714.421 21/09/08,17:16:37,11,08,1, 11.9,1,1, 11.194, 10631.360, 277.465, 52714.455 21/09/08,17:16:37,12,08,1, 11.9,1,1, 11.194, 10631.356, 277.464, 52714.414 21/09/08,17:16:37,13,08,1, 11.9,1,1, 11.194, 10631.360, 277.442, 52714.408 21/09/08,17:16:37,14,08,1, 11.9,1,1, 11.194, 10631.352, 277.448, 52714.471 21/09/08,17:16:37,15,08,1, 11.9,1,1, 11.194, 10631.350, 277.418, 52714.450 21/09/08,17:16:37,16,08,1, 11.9,1,1, 11.194, 10631.339, 277.409, 52714.432 21/09/08,17:16:37,17,08,1, 11.9,1,1, 11.194, 10631.342, 277.431, 52714.454 21/09/08,17:16:37,18,08,1, 11.9,1,1, 11.194, 10631.354, 277.441, 52714.453 21/09/08,17:16:37,19,08,1, 11.9,1,1, 11.194, 10631.342, 277.415, 52714.476 21/09/08,17:16:38,00,08,1, 11.9,1,1, 11.192, 10631.335, 277.415, 52714.476 21/09/08,17:16:38,01,08,1, 11.9,1,1, 11.192, 10631.353, 277.431, 52714.487 21/09/08,17:16:38,02,08,1, 11.9,1,1, 11.192, 10631.342, 277.440, 52714.441 21/09/08,17:16:38,03,08,1, 11.9,1,1, 11.192, 10631.347, 277.418, 52714.438 21/09/08,17:16:38,04,08,1, 11.9,1,1, 11.192, 10631.358, 277.418, 52714.443 21/09/08,17:16:38,05,08,1, 11.9,1,1, 11.192, 10631.323, 277.407, 52714.453 21/09/08,17:16:38,06,08,1, 11.9,1,1, 11.192, 10631.373, 277.426, 52714.469 21/09/08,17:16:38,07,08,1, 11.9,1,1, 11.192, 10631.359, 277.455, 52714.471 21/09/08,17:16:38,08,08,1, 11.9,1,1, 11.192, 10631.364, 277.403, 52714.442 21/09/08,17:16:38,09,08,1, 11.9,1,1, 11.192, 10631.351, 277.430, 52714.493 21/09/08,17:16:38,10,08,1, 11.9,1,1, 11.192, 10631.358, 277.424, 52714.428 21/09/08,17:16:38,11,08,1, 11.9,1,1, 11.192, 10631.358, 277.432, 52714.447 21/09/08,17:16:38,12,08,1, 11.9,1,1, 11.192, 10631.356, 277.397, 52714.445 21/09/08,17:16:38,13,08,1, 11.9,1,1, 11.192, 10631.335, 277.416, 52714.408 21/09/08,17:16:38,14,08,1, 11.9,1,1, 11.192, 10631.360, 277.431, 52714.459 21/09/08,17:16:38,15,08,1, 11.9,1,1, 11.192, 10631.360, 277.370, 52714.454 21/09/08,17:16:38,16,08,1, 11.9,1,1, 11.192, 10631.350, 277.384, 52714.455 21/09/08,17:16:38,17,08,1, 11.9,1,1, 11.192, 10631.366, 277.414, 52714.486 21/09/08,17:16:38,18,08,1, 11.9,1,1, 11.192, 10631.375, 277.380, 52714.445 21/09/08,17:16:38,19,08,1, 11.9,1,1, 11.192, 10631.376, 277.391, 52714.447 21/09/08,17:16:39,00,08,1, 11.9,1,1, 11.189, 10631.368, 277.391, 52714.447 21/09/08,17:16:39,01,08,1, 11.9,1,1, 11.189, 10631.367, 277.378, 52714.420 21/09/08,17:16:39,02,08,1, 11.9,1,1, 11.189, 10631.389, 277.371, 52714.452 21/09/08,17:16:39,03,08,1, 11.9,1,1, 11.189, 10631.393, 277.372, 52714.454 21/09/08,17:16:39,04,08,1, 11.9,1,1, 11.189, 10631.386, 277.382, 52714.466 21/09/08,17:16:39,05,08,1, 11.9,1,1, 11.189, 10631.378, 277.365, 52714.469 21/09/08,17:16:39,06,08,1, 11.9,1,1, 11.189, 10631.379, 277.372, 52714.472 21/09/08,17:16:39,07,08,1, 11.9,1,1, 11.189, 10631.388, 277.355, 52714.446 21/09/08,17:16:39,08,08,1, 11.9,1,1, 11.189, 10631.369, 277.371, 52714.471 21/09/08,17:16:39,09,08,1, 11.9,1,1, 11.189, 10631.363, 277.405, 52714.478 21/09/08,17:16:39,10,08,1, 11.9,1,1, 11.189, 10631.354, 277.384, 52714.438 21/09/08,17:16:39,11,08,1, 11.9,1,1, 11.189, 10631.374, 277.419, 52714.455 21/09/08,17:16:39,12,08,1, 11.9,1,1, 11.189, 10631.363, 277.361, 52714.454 21/09/08,17:16:39,13,08,1, 11.9,1,1, 11.189, 10631.378, 277.393, 52714.456 21/09/08,17:16:39,14,08,1, 11.9,1,1, 11.189, 10631.398, 277.386, 52714.441 21/09/08,17:16:39,15,08,1, 11.9,1,1, 11.189, 10631.375, 277.398, 52714.450 21/09/08,17:16:39,16,08,1, 11.9,1,1, 11.189, 10631.391, 277.363, 52714.425 21/09/08,17:16:39,17,08,1, 11.9,1,1, 11.189, 10631.442, 277.391, 52714.480 21/09/08,17:16:39,18,08,1, 11.9,1,1, 11.189, 10631.398, 277.368, 52714.442 21/09/08,17:16:39,19,08,1, 11.9,1,1, 11.189, 10631.400, 277.358, 52714.459 21/09/08,17:16:40,00,08,1, 11.8,1,1, 11.190, 10631.393, 277.358, 52714.459 21/09/08,17:16:40,01,08,1, 11.8,1,1, 11.190, 10631.383, 277.341, 52714.450 21/09/08,17:16:40,02,08,1, 11.8,1,1, 11.190, 10631.404, 277.329, 52714.443 21/09/08,17:16:40,03,08,1, 11.8,1,1, 11.190, 10631.386, 277.331, 52714.458 21/09/08,17:16:40,04,08,1, 11.8,1,1, 11.190, 10631.383, 277.345, 52714.467 21/09/08,17:16:40,05,08,1, 11.8,1,1, 11.190, 10631.396, 277.350, 52714.489 21/09/08,17:16:40,06,08,1, 11.8,1,1, 11.190, 10631.394, 277.331, 52714.425 21/09/08,17:16:40,07,08,1, 11.8,1,1, 11.190, 10631.406, 277.337, 52714.463 21/09/08,17:16:40,08,08,1, 11.8,1,1, 11.190, 10631.413, 277.352, 52714.456 21/09/08,17:16:40,09,08,1, 11.8,1,1, 11.190, 10631.396, 277.339, 52714.425 21/09/08,17:16:40,10,08,1, 11.8,1,1, 11.190, 10631.399, 277.360, 52714.437 21/09/08,17:16:40,11,08,1, 11.8,1,1, 11.190, 10631.408, 277.353, 52714.440 21/09/08,17:16:40,12,08,1, 11.8,1,1, 11.190, 10631.373, 277.348, 52714.499 21/09/08,17:16:40,13,08,1, 11.8,1,1, 11.190, 10631.416, 277.337, 52714.453 21/09/08,17:16:40,14,08,1, 11.8,1,1, 11.190, 10631.413, 277.339, 52714.475 21/09/08,17:16:40,15,08,1, 11.8,1,1, 11.190, 10631.439, 277.362, 52714.464 21/09/08,17:16:40,16,08,1, 11.8,1,1, 11.190, 10631.417, 277.370, 52714.455 21/09/08,17:16:40,17,08,1, 11.8,1,1, 11.190, 10631.428, 277.335, 52714.459 21/09/08,17:16:40,18,08,1, 11.8,1,1, 11.190, 10631.430, 277.367, 52714.438 21/09/08,17:16:40,19,08,1, 11.8,1,1, 11.190, 10631.444, 277.341, 52714.445 21/09/08,17:16:41,00,08,1, 11.8,1,1, 11.193, 10631.443, 277.341, 52714.445 21/09/08,17:16:41,01,08,1, 11.8,1,1, 11.193, 10631.448, 277.352, 52714.418 21/09/08,17:16:41,02,08,1, 11.8,1,1, 11.193, 10631.432, 277.312, 52714.426 21/09/08,17:16:41,03,08,1, 11.8,1,1, 11.193, 10631.443, 277.314, 52714.411 21/09/08,17:16:41,04,08,1, 11.8,1,1, 11.193, 10631.429, 277.294, 52714.416 21/09/08,17:16:41,05,08,1, 11.8,1,1, 11.193, 10631.435, 277.292, 52714.426 21/09/08,17:16:41,06,08,1, 11.8,1,1, 11.193, 10631.452, 277.295, 52714.422 21/09/08,17:16:41,07,08,1, 11.8,1,1, 11.193, 10631.433, 277.294, 52714.544 21/09/08,17:16:41,08,08,1, 11.8,1,1, 11.193, 10631.475, 277.313, 52714.320 21/09/08,17:16:41,09,08,1, 11.8,1,1, 11.193, 10631.444, 277.282, 52714.343 21/09/08,17:16:41,10,08,1, 11.8,1,1, 11.193, 10631.491, 277.305, 52714.417 21/09/08,17:16:41,11,08,1, 11.8,1,1, 11.193, 10631.449, 277.287, 52714.414 21/09/08,17:16:41,12,08,1, 11.8,1,1, 11.193, 10631.444, 277.304, 52714.423 21/09/08,17:16:41,13,08,1, 11.8,1,1, 11.193, 10631.456, 277.307, 52714.408 21/09/08,17:16:41,14,08,1, 11.8,1,1, 11.193, 10631.470, 277.313, 52714.418 21/09/08,17:16:41,15,08,1, 11.8,1,1, 11.193, 10631.463, 277.285, 52714.435 21/09/08,17:16:41,16,08,1, 11.8,1,1, 11.193, 10631.474, 277.308, 52714.416 21/09/08,17:16:41,17,08,1, 11.8,1,1, 11.193, 10631.477, 277.319, 52714.451 21/09/08,17:16:41,18,08,1, 11.8,1,1, 11.193, 10631.452, 277.290, 52714.466 21/09/08,17:16:41,19,08,1, 11.8,1,1, 11.193, 10631.475, 277.283, 52714.408 21/09/08,17:16:42,00,08,1, 11.8,1,1, 11.194, 10631.468, 277.283, 52714.408 21/09/08,17:16:42,01,08,1, 11.8,1,1, 11.194, 10631.490, 277.296, 52714.471 21/09/08,17:16:42,02,08,1, 11.8,1,1, 11.194, 10631.477, 277.272, 52714.414 21/09/08,17:16:42,03,08,1, 11.8,1,1, 11.194, 10631.481, 277.275, 52714.418 21/09/08,17:16:42,04,08,1, 11.8,1,1, 11.194, 10631.512, 277.301, 52714.434 21/09/08,17:16:42,05,08,1, 11.8,1,1, 11.194, 10631.483, 277.290, 52714.427 21/09/08,17:16:42,06,08,1, 11.8,1,1, 11.194, 10631.496, 277.269, 52714.426 21/09/08,17:16:42,07,08,1, 11.8,1,1, 11.194, 10631.472, 277.279, 52714.437 21/09/08,17:16:42,08,08,1, 11.8,1,1, 11.194, 10631.495, 277.296, 52714.449 21/09/08,17:16:42,09,08,1, 11.8,1,1, 11.194, 10631.481, 277.283, 52714.436 21/09/08,17:16:42,10,08,1, 11.8,1,1, 11.194, 10631.518, 277.284, 52714.429 21/09/08,17:16:42,11,08,1, 11.8,1,1, 11.194, 10631.514, 277.223, 52714.146 21/09/08,17:16:42,12,08,1, 11.8,1,1, 11.194, 10631.464, 277.223, 52714.394 21/09/08,17:16:42,13,08,1, 11.8,1,1, 11.194, 10631.483, 277.271, 52714.483 21/09/08,17:16:42,14,08,1, 11.8,1,1, 11.194, 10631.492, 277.245, 52714.409 21/09/08,17:16:42,15,08,1, 11.8,1,1, 11.194, 10631.496, 277.237, 52714.393 21/09/08,17:16:42,16,08,1, 11.8,1,1, 11.194, 10631.502, 277.250, 52714.452 21/09/08,17:16:42,17,08,1, 11.8,1,1, 11.194, 10631.496, 277.242, 52714.419 21/09/08,17:16:42,18,08,1, 11.8,1,1, 11.194, 10631.507, 277.245, 52714.423 21/09/08,17:16:42,19,08,1, 11.8,1,1, 11.194, 10631.499, 277.253, 52714.398 21/09/08,17:16:43,00,08,1, 11.7,1,1, 11.195, 10631.493, 277.253, 52714.398 21/09/08,17:16:43,01,08,1, 11.7,1,1, 11.195, 10631.539, 277.270, 52714.417 21/09/08,17:16:43,02,08,1, 11.7,1,1, 11.195, 10631.521, 277.274, 52714.438 21/09/08,17:16:43,03,08,1, 11.7,1,1, 11.195, 10631.508, 277.250, 52714.452 21/09/08,17:16:43,04,08,1, 11.7,1,1, 11.195, 10631.537, 277.286, 52714.470 21/09/08,17:16:43,05,08,1, 11.7,1,1, 11.195, 10631.529, 277.267, 52714.461 21/09/08,17:16:43,06,08,1, 11.7,1,1, 11.195, 10631.538, 277.263, 52714.448 21/09/08,17:16:43,07,08,1, 11.7,1,1, 11.195, 10631.554, 277.243, 52714.459 21/09/08,17:16:43,08,08,1, 11.7,1,1, 11.195, 10631.531, 277.236, 52714.423 21/09/08,17:16:43,09,08,1, 11.7,1,1, 11.195, 10631.522, 277.201, 52714.412 21/09/08,17:16:43,10,08,1, 11.7,1,1, 11.195, 10631.554, 277.238, 52714.451 21/09/08,17:16:43,11,08,1, 11.7,1,1, 11.195, 10631.541, 277.208, 52714.414 21/09/08,17:16:43,12,08,1, 11.7,1,1, 11.195, 10631.546, 277.240, 52714.417 21/09/08,17:16:43,13,08,1, 11.7,1,1, 11.195, 10631.534, 277.221, 52714.393 21/09/08,17:16:43,14,08,1, 11.7,1,1, 11.195, 10631.549, 277.231, 52714.453 21/09/08,17:16:43,15,08,1, 11.7,1,1, 11.195, 10631.509, 277.205, 52714.389 21/09/08,17:16:43,16,08,1, 11.7,1,1, 11.195, 10631.538, 277.187, 52714.398 21/09/08,17:16:43,17,08,1, 11.7,1,1, 11.195, 10631.543, 277.192, 52714.425 21/09/08,17:16:43,18,08,1, 11.7,1,1, 11.195, 10631.521, 277.198, 52714.426 21/09/08,17:16:43,19,08,1, 11.7,1,1, 11.195, 10631.554, 277.203, 52714.398 21/09/08,17:16:44,00,08,1, 11.8,1,1, 11.191, 10631.552, 277.203, 52714.398 21/09/08,17:16:44,01,08,1, 11.8,1,1, 11.191, 10631.544, 277.208, 52714.414 21/09/08,17:16:44,02,08,1, 11.8,1,1, 11.191, 10631.575, 277.205, 52714.430 21/09/08,17:16:44,03,08,1, 11.8,1,1, 11.191, 10631.559, 277.211, 52714.432 21/09/08,17:16:44,04,08,1, 11.8,1,1, 11.191, 10631.568, 277.205, 52714.420 21/09/08,17:16:44,05,08,1, 11.8,1,1, 11.191, 10631.549, 277.201, 52714.420 21/09/08,17:16:44,06,08,1, 11.8,1,1, 11.191, 10631.559, 277.204, 52714.425 21/09/08,17:16:44,07,08,1, 11.8,1,1, 11.191, 10631.552, 277.230, 52714.436 21/09/08,17:16:44,08,08,1, 11.8,1,1, 11.191, 10631.571, 277.188, 52714.424 21/09/08,17:16:44,09,08,1, 11.8,1,1, 11.191, 10631.564, 277.190, 52714.418 21/09/08,17:16:44,10,08,1, 11.8,1,1, 11.191, 10631.566, 277.164, 52714.428 21/09/08,17:16:44,11,08,1, 11.8,1,1, 11.191, 10631.563, 277.191, 52714.439 21/09/08,17:16:44,12,08,1, 11.8,1,1, 11.191, 10631.592, 277.211, 52714.492 21/09/08,17:16:44,13,08,1, 11.8,1,1, 11.191, 10631.581, 277.189, 52714.423 21/09/08,17:16:44,14,08,1, 11.8,1,1, 11.191, 10631.612, 277.152, 52714.418 21/09/08,17:16:44,15,08,1, 11.8,1,1, 11.191, 10631.597, 277.172, 52714.427 21/09/08,17:16:44,16,08,1, 11.8,1,1, 11.191, 10631.583, 277.153, 52714.445 21/09/08,17:16:44,17,08,1, 11.8,1,1, 11.191, 10631.600, 277.156, 52714.539 21/09/08,17:16:44,18,08,1, 11.8,1,1, 11.191, 10631.589, 277.126, 52714.345 21/09/08,17:16:44,19,08,1, 11.8,1,1, 11.191, 10631.560, 277.149, 52714.446 21/09/08,17:16:45,00,08,1, 11.8,1,1, 11.196, 10631.552, 277.149, 52714.446 21/09/08,17:16:45,01,08,1, 11.8,1,1, 11.196, 10631.583, 277.125, 52714.411 21/09/08,17:16:45,02,08,1, 11.8,1,1, 11.196, 10631.567, 277.130, 52714.370 21/09/08,17:16:45,03,08,1, 11.8,1,1, 11.196, 10631.599, 277.133, 52714.399 21/09/08,17:16:45,04,08,1, 11.8,1,1, 11.196, 10631.588, 277.160, 52714.411 21/09/08,17:16:45,05,08,1, 11.8,1,1, 11.196, 10631.582, 277.146, 52714.364 21/09/08,17:16:45,06,08,1, 11.8,1,1, 11.196, 10631.589, 277.198, 52714.393 21/09/08,17:16:45,07,08,1, 11.8,1,1, 11.196, 10631.599, 277.155, 52714.406 21/09/08,17:16:45,08,08,1, 11.8,1,1, 11.196, 10631.594, 277.151, 52714.408 21/09/08,17:16:45,09,08,1, 11.8,1,1, 11.196, 10631.618, 277.157, 52714.437 21/09/08,17:16:45,10,08,1, 11.8,1,1, 11.196, 10631.613, 277.141, 52714.447 21/09/08,17:16:45,11,08,1, 11.8,1,1, 11.196, 10631.598, 277.166, 52714.408 21/09/08,17:16:45,12,08,1, 11.8,1,1, 11.196, 10631.602, 277.138, 52714.403 21/09/08,17:16:45,13,08,1, 11.8,1,1, 11.196, 10631.637, 277.148, 52714.451 21/09/08,17:16:45,14,08,1, 11.8,1,1, 11.196, 10631.624, 277.129, 52714.453 21/09/08,17:16:45,15,08,1, 11.8,1,1, 11.196, 10631.638, 277.143, 52714.430 21/09/08,17:16:45,16,08,1, 11.8,1,1, 11.196, 10631.610, 277.130, 52714.442 21/09/08,17:16:45,17,08,1, 11.8,1,1, 11.196, 10631.585, 277.102, 52714.392 21/09/08,17:16:45,18,08,1, 11.8,1,1, 11.196, 10631.620, 277.110, 52714.397 21/09/08,17:16:45,19,08,1, 11.8,1,1, 11.196, 10631.619, 277.111, 52714.426 21/09/08,17:16:46,00,08,1, 11.9,1,1, 11.191, 10631.618, 277.111, 52714.426 21/09/08,17:16:46,01,08,1, 11.9,1,1, 11.191, 10631.628, 277.077, 52714.397 21/09/08,17:16:46,02,08,1, 11.9,1,1, 11.191, 10631.594, 277.072, 52714.359 21/09/08,17:16:46,03,08,1, 11.9,1,1, 11.191, 10631.606, 277.064, 52714.401 21/09/08,17:16:46,04,08,1, 11.9,1,1, 11.191, 10631.599, 277.048, 52714.398 21/09/08,17:16:46,05,08,1, 11.9,1,1, 11.191, 10631.637, 277.109, 52714.441 21/09/08,17:16:46,06,08,1, 11.9,1,1, 11.191, 10631.604, 277.123, 52714.409 21/09/08,17:16:46,07,08,1, 11.9,1,1, 11.191, 10631.609, 277.085, 52714.407 21/09/08,17:16:46,08,08,1, 11.9,1,1, 11.191, 10631.626, 277.091, 52714.391 21/09/08,17:16:46,09,08,1, 11.9,1,1, 11.191, 10631.632, 277.084, 52714.410 21/09/08,17:16:46,10,08,1, 11.9,1,1, 11.191, 10631.631, 277.109, 52714.397 21/09/08,17:16:46,11,08,1, 11.9,1,1, 11.191, 10631.598, 277.079, 52714.145 21/09/08,17:16:46,12,08,1, 11.9,1,1, 11.191, 10631.606, 277.114, 52714.528 21/09/08,17:16:46,13,08,1, 11.9,1,1, 11.191, 10631.612, 277.101, 52714.457 21/09/08,17:16:46,14,08,1, 11.9,1,1, 11.191, 10631.638, 277.096, 52714.442 21/09/08,17:16:46,15,08,1, 11.9,1,1, 11.191, 10631.613, 277.094, 52714.399 21/09/08,17:16:46,16,08,1, 11.9,1,1, 11.191, 10631.630, 277.063, 52714.407 21/09/08,17:16:46,17,08,1, 11.9,1,1, 11.191, 10631.623, 277.071, 52714.398 21/09/08,17:16:46,18,08,1, 11.9,1,1, 11.191, 10631.647, 277.074, 52714.387 21/09/08,17:16:46,19,08,1, 11.9,1,1, 11.191, 10631.646, 277.071, 52714.447 21/09/08,17:16:47,00,07,1, 11.9,1,1, 11.189, 10631.644, 277.071, 52714.447 21/09/08,17:16:47,01,07,1, 11.9,1,1, 11.189, 10631.652, 277.045, 52714.403 21/09/08,17:16:47,02,07,1, 11.9,1,1, 11.189, 10631.652, 277.043, 52714.438 21/09/08,17:16:47,03,07,1, 11.9,1,1, 11.189, 10631.644, 277.070, 52714.415 21/09/08,17:16:47,04,07,1, 11.9,1,1, 11.189, 10631.648, 277.024, 52714.428 21/09/08,17:16:47,05,07,1, 11.9,1,1, 11.189, 10631.660, 277.049, 52714.447 21/09/08,17:16:47,06,07,1, 11.9,1,1, 11.189, 10631.641, 277.026, 52714.417 21/09/08,17:16:47,07,07,1, 11.9,1,1, 11.189, 10631.640, 277.026, 52714.415 21/09/08,17:16:47,08,07,1, 11.9,1,1, 11.189, 10631.647, 277.011, 52714.437 21/09/08,17:16:47,09,07,1, 11.9,1,1, 11.189, 10631.650, 277.014, 52714.439 21/09/08,17:16:47,10,07,1, 11.9,1,1, 11.189, 10631.651, 277.028, 52714.406 21/09/08,17:16:47,11,07,1, 11.9,1,1, 11.189, 10631.643, 277.035, 52714.420 21/09/08,17:16:47,12,07,1, 11.9,1,1, 11.189, 10631.672, 277.028, 52714.414 21/09/08,17:16:47,13,07,1, 11.9,1,1, 11.189, 10631.636, 277.025, 52714.414 21/09/08,17:16:47,14,07,1, 11.9,1,1, 11.189, 10631.639, 277.030, 52714.389 21/09/08,17:16:47,15,07,1, 11.9,1,1, 11.189, 10631.657, 277.039, 52714.396 21/09/08,17:16:47,16,07,1, 11.9,1,1, 11.189, 10631.653, 277.023, 52714.369 21/09/08,17:16:47,17,07,1, 11.9,1,1, 11.189, 10631.635, 277.016, 52714.401 21/09/08,17:16:47,18,07,1, 11.9,1,1, 11.189, 10631.649, 277.009, 52714.415 21/09/08,17:16:47,19,07,1, 11.9,1,1, 11.189, 10631.673, 277.015, 52714.431 21/09/08,17:16:48,00,08,1, 11.9,1,1, 11.191, 10631.669, 277.015, 52714.431 21/09/08,17:16:48,01,08,1, 11.9,1,1, 11.191, 10631.652, 277.006, 52714.447 21/09/08,17:16:48,02,08,1, 11.9,1,1, 11.191, 10631.683, 277.027, 52714.416 21/09/08,17:16:48,03,08,1, 11.9,1,1, 11.191, 10631.670, 276.997, 52714.424 21/09/08,17:16:48,04,08,1, 11.9,1,1, 11.191, 10631.668, 277.004, 52714.422 21/09/08,17:16:48,05,08,1, 11.9,1,1, 11.191, 10631.675, 276.983, 52714.394 21/09/08,17:16:48,06,08,1, 11.9,1,1, 11.191, 10631.672, 277.012, 52714.400 21/09/08,17:16:48,07,08,1, 11.9,1,1, 11.191, 10631.654, 276.994, 52714.403 21/09/08,17:16:48,08,08,1, 11.9,1,1, 11.191, 10631.667, 276.992, 52714.379 21/09/08,17:16:48,09,08,1, 11.9,1,1, 11.191, 10631.701, 277.008, 52714.402 21/09/08,17:16:48,10,08,1, 11.9,1,1, 11.191, 10631.666, 276.966, 52714.381 21/09/08,17:16:48,11,08,1, 11.9,1,1, 11.191, 10631.673, 276.974, 52714.381 21/09/08,17:16:48,12,08,1, 11.9,1,1, 11.191, 10631.691, 276.991, 52714.416 21/09/08,17:16:48,13,08,1, 11.9,1,1, 11.191, 10631.681, 276.955, 52714.354 21/09/08,17:16:48,14,08,1, 11.9,1,1, 11.191, 10631.667, 276.955, 52714.382 21/09/08,17:16:48,15,08,1, 11.9,1,1, 11.191, 10631.669, 276.962, 52714.407 21/09/08,17:16:48,16,08,1, 11.9,1,1, 11.191, 10631.653, 276.957, 52714.401 21/09/08,17:16:48,17,08,1, 11.9,1,1, 11.191, 10631.677, 276.943, 52714.408 21/09/08,17:16:48,18,08,1, 11.9,1,1, 11.191, 10631.704, 276.948, 52714.410 21/09/08,17:16:48,19,08,1, 11.9,1,1, 11.191, 10631.675, 276.931, 52714.416 21/09/08,17:16:49,00,08,1, 11.9,1,1, 11.188, 10631.669, 276.931, 52714.416 21/09/08,17:16:49,01,08,1, 11.9,1,1, 11.188, 10631.686, 276.951, 52714.408 21/09/08,17:16:49,02,08,1, 11.9,1,1, 11.188, 10631.679, 276.959, 52714.408 21/09/08,17:16:49,03,08,1, 11.9,1,1, 11.188, 10631.717, 276.975, 52714.438 21/09/08,17:16:49,04,08,1, 11.9,1,1, 11.188, 10631.653, 276.948, 52714.355 21/09/08,17:16:49,05,08,1, 11.9,1,1, 11.188, 10631.711, 276.962, 52714.423 21/09/08,17:16:49,06,08,1, 11.9,1,1, 11.188, 10631.691, 276.981, 52714.401 21/09/08,17:16:49,07,08,1, 11.9,1,1, 11.188, 10631.688, 276.965, 52714.382 21/09/08,17:16:49,08,08,1, 11.9,1,1, 11.188, 10631.706, 276.945, 52714.390 21/09/08,17:16:49,09,08,1, 11.9,1,1, 11.188, 10631.710, 276.972, 52714.439 21/09/08,17:16:49,10,08,1, 11.9,1,1, 11.188, 10631.716, 276.957, 52714.406 21/09/08,17:16:49,11,08,1, 11.9,1,1, 11.188, 10631.731, 276.922, 52714.433 21/09/08,17:16:49,12,08,1, 11.9,1,1, 11.188, 10631.710, 276.949, 52714.437 21/09/08,17:16:49,13,08,1, 11.9,1,1, 11.188, 10631.703, 276.923, 52714.430 21/09/08,17:16:49,14,08,1, 11.9,1,1, 11.188, 10631.684, 276.917, 52714.414 21/09/08,17:16:49,15,08,1, 11.9,1,1, 11.188, 10631.707, 276.906, 52714.422 21/09/08,17:16:49,16,08,1, 11.9,1,1, 11.188, 10631.725, 276.893, 52714.420 21/09/08,17:16:49,17,08,1, 11.9,1,1, 11.188, 10631.700, 276.918, 52714.431 21/09/08,17:16:49,18,08,1, 11.9,1,1, 11.188, 10631.700, 276.901, 52714.397 21/09/08,17:16:49,19,08,1, 11.9,1,1, 11.188, 10631.722, 276.901, 52714.436 21/09/08,17:16:50,00,07,1, 11.8,1,1, 11.193, 10631.719, 276.901, 52714.436 21/09/08,17:16:50,01,07,1, 11.8,1,1, 11.193, 10631.691, 276.876, 52714.410 21/09/08,17:16:50,02,07,1, 11.8,1,1, 11.193, 10631.723, 276.890, 52714.390 21/09/08,17:16:50,03,07,1, 11.8,1,1, 11.193, 10631.675, 276.901, 52714.388 21/09/08,17:16:50,04,07,1, 11.8,1,1, 11.193, 10631.706, 276.882, 52714.423 21/09/08,17:16:50,05,07,1, 11.8,1,1, 11.193, 10631.721, 276.878, 52714.376 21/09/08,17:16:50,06,07,1, 11.8,1,1, 11.193, 10631.722, 276.895, 52714.397 21/09/08,17:16:50,07,07,1, 11.8,1,1, 11.193, 10631.714, 276.894, 52714.398 21/09/08,17:16:50,08,07,1, 11.8,1,1, 11.193, 10631.726, 276.917, 52714.421 21/09/08,17:16:50,09,07,1, 11.8,1,1, 11.193, 10631.696, 276.861, 52714.382 21/09/08,17:16:50,10,07,1, 11.8,1,1, 11.193, 10631.716, 276.872, 52714.381 21/09/08,17:16:50,11,07,1, 11.8,1,1, 11.193, 10631.716, 276.900, 52714.388 21/09/08,17:16:50,12,07,1, 11.8,1,1, 11.193, 10631.709, 276.867, 52714.400 21/09/08,17:16:50,13,07,1, 11.8,1,1, 11.193, 10631.709, 276.920, 52714.381 21/09/08,17:16:50,14,07,1, 11.8,1,1, 11.193, 10631.694, 276.904, 52714.403 21/09/08,17:16:50,15,07,1, 11.8,1,1, 11.193, 10631.710, 276.901, 52714.421 21/09/08,17:16:50,16,07,1, 11.8,1,1, 11.193, 10631.713, 276.916, 52714.429 21/09/08,17:16:50,17,07,1, 11.8,1,1, 11.193, 10631.698, 276.887, 52714.397 21/09/08,17:16:50,18,07,1, 11.8,1,1, 11.193, 10631.729, 276.865, 52714.432 21/09/08,17:16:50,19,07,1, 11.8,1,1, 11.193, 10631.724, 276.880, 52714.427 21/09/08,17:16:51,00,08,1, 11.8,1,1, 11.193, 10631.719, 276.880, 52714.427 21/09/08,17:16:51,01,08,1, 11.8,1,1, 11.193, 10631.720, 276.872, 52714.419 21/09/08,17:16:51,02,08,1, 11.8,1,1, 11.193, 10631.701, 276.848, 52714.380 21/09/08,17:16:51,03,08,1, 11.8,1,1, 11.193, 10631.690, 276.842, 52714.360 21/09/08,17:16:51,04,08,1, 11.8,1,1, 11.193, 10631.726, 276.849, 52714.405 21/09/08,17:16:51,05,08,1, 11.8,1,1, 11.193, 10631.700, 276.866, 52714.449 21/09/08,17:16:51,06,08,1, 11.8,1,1, 11.193, 10631.707, 276.853, 52714.405 21/09/08,17:16:51,07,08,1, 11.8,1,1, 11.193, 10631.722, 276.844, 52714.402 21/09/08,17:16:51,08,08,1, 11.8,1,1, 11.193, 10631.683, 276.841, 52714.406 21/09/08,17:16:51,09,08,1, 11.8,1,1, 11.193, 10631.708, 276.854, 52714.406 21/09/08,17:16:51,10,08,1, 11.8,1,1, 11.193, 10631.722, 276.841, 52714.417 21/09/08,17:16:51,11,08,1, 11.8,1,1, 11.193, 10631.710, 276.846, 52714.398 21/09/08,17:16:51,12,08,1, 11.8,1,1, 11.193, 10631.712, 276.804, 52714.384 21/09/08,17:16:51,13,08,1, 11.8,1,1, 11.193, 10631.708, 276.841, 52714.391 21/09/08,17:16:51,14,08,1, 11.8,1,1, 11.193, 10631.715, 276.829, 52714.394 21/09/08,17:16:51,15,08,1, 11.8,1,1, 11.193, 10631.715, 276.833, 52714.374 21/09/08,17:16:51,16,08,1, 11.8,1,1, 11.193, 10631.724, 276.859, 52714.427 21/09/08,17:16:51,17,08,1, 11.8,1,1, 11.193, 10631.706, 276.855, 52714.404 21/09/08,17:16:51,18,08,1, 11.8,1,1, 11.193, 10631.697, 276.859, 52714.447 21/09/08,17:16:51,19,08,1, 11.8,1,1, 11.193, 10631.697, 276.867, 52714.422 21/09/08,17:16:52,00,08,1, 11.8,1,1, 11.192, 10631.694, 276.867, 52714.422 21/09/08,17:16:52,01,08,1, 11.8,1,1, 11.192, 10631.713, 276.855, 52714.429 21/09/08,17:16:52,02,08,1, 11.8,1,1, 11.192, 10631.702, 276.851, 52714.447 21/09/08,17:16:52,03,08,1, 11.8,1,1, 11.192, 10631.711, 276.837, 52714.434 21/09/08,17:16:52,04,08,1, 11.8,1,1, 11.192, 10631.727, 276.858, 52714.440 21/09/08,17:16:52,05,08,1, 11.8,1,1, 11.192, 10631.717, 276.835, 52714.147 21/09/08,17:16:52,06,08,1, 11.8,1,1, 11.192, 10631.654, 276.847, 52714.463 21/09/08,17:16:52,07,08,1, 11.8,1,1, 11.192, 10631.685, 276.844, 52714.440 21/09/08,17:16:52,08,08,1, 11.8,1,1, 11.192, 10631.701, 276.806, 52714.414 21/09/08,17:16:52,09,08,1, 11.8,1,1, 11.192, 10631.712, 276.844, 52714.437 21/09/08,17:16:52,10,08,1, 11.8,1,1, 11.192, 10631.717, 276.803, 52714.431 21/09/08,17:16:52,11,08,1, 11.8,1,1, 11.192, 10631.701, 276.802, 52714.392 21/09/08,17:16:52,12,08,1, 11.8,1,1, 11.192, 10631.712, 276.803, 52714.460 21/09/08,17:16:52,13,08,1, 11.8,1,1, 11.192, 10631.698, 276.837, 52714.431 21/09/08,17:16:52,14,08,1, 11.8,1,1, 11.192, 10631.674, 276.810, 52714.370 21/09/08,17:16:52,15,08,1, 11.8,1,1, 11.192, 10631.678, 276.814, 52714.405 21/09/08,17:16:52,16,08,1, 11.8,1,1, 11.192, 10631.672, 276.805, 52714.429 21/09/08,17:16:52,17,08,1, 11.8,1,1, 11.192, 10631.695, 276.810, 52714.374 21/09/08,17:16:52,18,08,1, 11.8,1,1, 11.192, 10631.687, 276.806, 52714.390 21/09/08,17:16:52,19,08,1, 11.8,1,1, 11.192, 10631.723, 276.823, 52714.361 21/09/08,17:16:53,00,08,1, 11.9,1,1, 11.196, 10631.719, 276.823, 52714.361 21/09/08,17:16:53,01,08,1, 11.9,1,1, 11.196, 10631.681, 276.831, 52714.372 21/09/08,17:16:53,02,08,1, 11.9,1,1, 11.196, 10631.706, 276.827, 52714.376 21/09/08,17:16:53,03,08,1, 11.9,1,1, 11.196, 10631.724, 276.834, 52714.381 21/09/08,17:16:53,04,08,1, 11.9,1,1, 11.196, 10631.687, 276.821, 52714.388 21/09/08,17:16:53,05,08,1, 11.9,1,1, 11.196, 10631.687, 276.826, 52714.383 21/09/08,17:16:53,06,08,1, 11.9,1,1, 11.196, 10631.670, 276.840, 52714.396 21/09/08,17:16:53,07,08,1, 11.9,1,1, 11.196, 10631.655, 276.804, 52714.370 21/09/08,17:16:53,08,08,1, 11.9,1,1, 11.196, 10631.660, 276.816, 52714.422 21/09/08,17:16:53,09,08,1, 11.9,1,1, 11.196, 10631.675, 276.829, 52714.404 21/09/08,17:16:53,10,08,1, 11.9,1,1, 11.196, 10631.686, 276.788, 52714.375 21/09/08,17:16:53,11,08,1, 11.9,1,1, 11.196, 10631.690, 276.793, 52714.382 21/09/08,17:16:53,12,08,1, 11.9,1,1, 11.196, 10631.682, 276.811, 52714.433 21/09/08,17:16:53,13,08,1, 11.9,1,1, 11.196, 10631.690, 276.799, 52714.429 21/09/08,17:16:53,14,08,1, 11.9,1,1, 11.196, 10631.663, 276.793, 52714.441 21/09/08,17:16:53,15,08,1, 11.9,1,1, 11.196, 10631.682, 276.803, 52714.419 21/09/08,17:16:53,16,08,1, 11.9,1,1, 11.196, 10631.690, 276.797, 52714.396 21/09/08,17:16:53,17,08,1, 11.9,1,1, 11.196, 10631.652, 276.795, 52714.435 21/09/08,17:16:53,18,08,1, 11.9,1,1, 11.196, 10631.672, 276.807, 52714.442 21/09/08,17:16:53,19,08,1, 11.9,1,1, 11.196, 10631.702, 276.815, 52714.582 21/09/08,17:16:54,00,08,1, 11.8,1,1, 11.185, 10631.702, 276.815, 52714.582 21/09/08,17:16:54,01,08,1, 11.8,1,1, 11.185, 10631.636, 276.785, 52714.402 21/09/08,17:16:54,02,08,1, 11.8,1,1, 11.185, 10631.655, 276.798, 52714.413 21/09/08,17:16:54,03,08,1, 11.8,1,1, 11.185, 10631.641, 276.798, 52714.391 21/09/08,17:16:54,04,08,1, 11.8,1,1, 11.185, 10631.666, 276.797, 52714.401 21/09/08,17:16:54,05,08,1, 11.8,1,1, 11.185, 10631.657, 276.781, 52714.430 21/09/08,17:16:54,06,08,1, 11.8,1,1, 11.185, 10631.653, 276.787, 52714.387 21/09/08,17:16:54,07,08,1, 11.8,1,1, 11.185, 10631.661, 276.792, 52714.401 21/09/08,17:16:54,08,08,1, 11.8,1,1, 11.185, 10631.661, 276.782, 52714.414 21/09/08,17:16:54,09,08,1, 11.8,1,1, 11.185, 10631.640, 276.812, 52714.391 21/09/08,17:16:54,10,08,1, 11.8,1,1, 11.185, 10631.632, 276.764, 52714.419 21/09/08,17:16:54,11,08,1, 11.8,1,1, 11.185, 10631.645, 276.785, 52714.415 21/09/08,17:16:54,12,08,1, 11.8,1,1, 11.185, 10631.649, 276.792, 52714.453 21/09/08,17:16:54,13,08,1, 11.8,1,1, 11.185, 10631.636, 276.780, 52714.396 21/09/08,17:16:54,14,08,1, 11.8,1,1, 11.185, 10631.642, 276.768, 52714.441 21/09/08,17:16:54,15,08,1, 11.8,1,1, 11.185, 10631.651, 276.783, 52714.435 21/09/08,17:16:54,16,08,1, 11.8,1,1, 11.185, 10631.662, 276.794, 52714.441 21/09/08,17:16:54,17,08,1, 11.8,1,1, 11.185, 10631.659, 276.778, 52714.381 21/09/08,17:16:54,18,08,1, 11.8,1,1, 11.185, 10631.613, 276.799, 52714.448 21/09/08,17:16:54,19,08,1, 11.8,1,1, 11.185, 10631.650, 276.811, 52714.459 21/09/08,17:16:55,00,08,1, 11.9,1,1, 11.191, 10631.644, 276.811, 52714.459 21/09/08,17:16:55,01,08,1, 11.9,1,1, 11.191, 10631.669, 276.778, 52714.422 21/09/08,17:16:55,02,08,1, 11.9,1,1, 11.191, 10631.647, 276.798, 52714.412 21/09/08,17:16:55,03,08,1, 11.9,1,1, 11.191, 10631.627, 276.786, 52714.444 21/09/08,17:16:55,04,08,1, 11.9,1,1, 11.191, 10631.629, 276.763, 52714.431 21/09/08,17:16:55,05,08,1, 11.9,1,1, 11.191, 10631.644, 276.792, 52714.456 21/09/08,17:16:55,06,08,1, 11.9,1,1, 11.191, 10631.650, 276.770, 52714.429 21/09/08,17:16:55,07,08,1, 11.9,1,1, 11.191, 10631.631, 276.775, 52714.685 21/09/08,17:16:55,08,08,1, 11.9,1,1, 11.191, 10631.653, 276.743, 52714.340 21/09/08,17:16:55,09,08,1, 11.9,1,1, 11.191, 10631.637, 276.770, 52714.411 21/09/08,17:16:55,10,08,1, 11.9,1,1, 11.191, 10631.674, 276.763, 52714.426 21/09/08,17:16:55,11,08,1, 11.9,1,1, 11.191, 10631.627, 276.767, 52714.427 21/09/08,17:16:55,12,08,1, 11.9,1,1, 11.191, 10631.667, 276.777, 52714.437 21/09/08,17:16:55,13,08,1, 11.9,1,1, 11.191, 10631.625, 276.772, 52714.420 21/09/08,17:16:55,14,08,1, 11.9,1,1, 11.191, 10631.596, 276.783, 52714.428 21/09/08,17:16:55,15,08,1, 11.9,1,1, 11.191, 10631.618, 276.800, 52714.466 21/09/08,17:16:55,16,08,1, 11.9,1,1, 11.191, 10631.610, 276.782, 52714.438 21/09/08,17:16:55,17,08,1, 11.9,1,1, 11.191, 10631.599, 276.789, 52714.452 21/09/08,17:16:55,18,08,1, 11.9,1,1, 11.191, 10631.605, 276.806, 52714.443 21/09/08,17:16:55,19,08,1, 11.9,1,1, 11.191, 10631.601, 276.774, 52714.422 21/09/08,17:16:56,00,08,1, 11.9,1,1, 11.188, 10631.593, 276.774, 52714.422 21/09/08,17:16:56,01,08,1, 11.9,1,1, 11.188, 10631.612, 276.794, 52714.479 21/09/08,17:16:56,02,08,1, 11.9,1,1, 11.188, 10631.580, 276.787, 52714.445 21/09/08,17:16:56,03,08,1, 11.9,1,1, 11.188, 10631.598, 276.780, 52714.420 21/09/08,17:16:56,04,08,1, 11.9,1,1, 11.188, 10631.592, 276.766, 52714.440 21/09/08,17:16:56,05,08,1, 11.9,1,1, 11.188, 10631.616, 276.783, 52714.460 21/09/08,17:16:56,06,08,1, 11.9,1,1, 11.188, 10631.606, 276.768, 52714.448 21/09/08,17:16:56,07,08,1, 11.9,1,1, 11.188, 10631.577, 276.785, 52714.462 21/09/08,17:16:56,08,08,1, 11.9,1,1, 11.188, 10631.592, 276.755, 52714.477 21/09/08,17:16:56,09,08,1, 11.9,1,1, 11.188, 10631.583, 276.766, 52714.481 21/09/08,17:16:56,10,08,1, 11.9,1,1, 11.188, 10631.579, 276.754, 52714.478 21/09/08,17:16:56,11,08,1, 11.9,1,1, 11.188, 10631.581, 276.774, 52714.467 21/09/08,17:16:56,12,08,1, 11.9,1,1, 11.188, 10631.582, 276.765, 52714.496 21/09/08,17:16:56,13,08,1, 11.9,1,1, 11.188, 10631.600, 276.774, 52714.460 21/09/08,17:16:56,14,08,1, 11.9,1,1, 11.188, 10631.565, 276.775, 52714.481 21/09/08,17:16:56,15,08,1, 11.9,1,1, 11.188, 10631.579, 276.732, 52714.459 21/09/08,17:16:56,16,08,1, 11.9,1,1, 11.188, 10631.557, 276.773, 52714.453 21/09/08,17:16:56,17,08,1, 11.9,1,1, 11.188, 10631.569, 276.772, 52714.443 21/09/08,17:16:56,18,08,1, 11.9,1,1, 11.188, 10631.555, 276.783, 52714.468 21/09/08,17:16:56,19,08,1, 11.9,1,1, 11.188, 10631.541, 276.744, 52714.468 21/09/08,17:16:57,00,06,1, 11.8,1,1, 11.191, 10631.535, 276.744, 52714.468 21/09/08,17:16:57,01,06,1, 11.8,1,1, 11.191, 10631.558, 276.808, 52714.449 21/09/08,17:16:57,02,06,1, 11.8,1,1, 11.191, 10631.582, 276.816, 52714.654 21/09/08,17:16:57,03,06,1, 11.8,1,1, 11.191, 10631.571, 276.809, 52714.697 21/09/08,17:16:57,04,06,1, 11.8,1,1, 11.191, 10631.569, 276.807, 52714.683 21/09/08,17:16:57,05,06,1, 11.8,1,1, 11.191, 10631.551, 276.828, 52714.703 21/09/08,17:16:57,06,06,1, 11.8,1,1, 11.191, 10631.562, 276.821, 52714.641 21/09/08,17:16:57,07,06,1, 11.8,1,1, 11.191, 10631.580, 276.829, 52714.672 21/09/08,17:16:57,08,06,1, 11.8,1,1, 11.191, 10631.574, 276.828, 52714.683 21/09/08,17:16:57,09,06,1, 11.8,1,1, 11.191, 10631.567, 276.831, 52714.632 21/09/08,17:16:57,10,06,1, 11.8,1,1, 11.191, 10631.532, 276.816, 52714.655 21/09/08,17:16:57,11,06,1, 11.8,1,1, 11.191, 10631.566, 276.842, 52714.755 21/09/08,17:16:57,12,06,1, 11.8,1,1, 11.191, 10631.568, 276.794, 52714.658 21/09/08,17:16:57,13,06,1, 11.8,1,1, 11.191, 10631.547, 276.824, 52714.677 21/09/08,17:16:57,14,06,1, 11.8,1,1, 11.191, 10631.549, 276.827, 52714.660 21/09/08,17:16:57,15,06,1, 11.8,1,1, 11.191, 10631.530, 276.829, 52714.671 21/09/08,17:16:57,16,06,1, 11.8,1,1, 11.191, 10631.525, 276.853, 52714.980 21/09/08,17:16:57,17,06,1, 11.8,1,1, 11.191, 10631.596, 276.838, 52714.597 21/09/08,17:16:57,18,06,1, 11.8,1,1, 11.191, 10631.589, 276.812, 52714.698 21/09/08,17:16:57,19,06,1, 11.8,1,1, 11.191, 10631.563, 276.802, 52714.667 21/09/08,17:16:58,00,08,1, 11.9,1,1, 11.192, 10631.560, 276.802, 52714.667 21/09/08,17:16:58,01,08,1, 11.9,1,1, 11.192, 10631.533, 276.848, 52714.705 21/09/08,17:16:58,02,08,1, 11.9,1,1, 11.192, 10631.533, 276.843, 52714.665 21/09/08,17:16:58,03,08,1, 11.9,1,1, 11.192, 10631.533, 276.848, 52714.694 21/09/08,17:16:58,04,08,1, 11.9,1,1, 11.192, 10631.549, 276.810, 52714.673 21/09/08,17:16:58,05,08,1, 11.9,1,1, 11.192, 10631.521, 276.832, 52714.677 21/09/08,17:16:58,06,08,1, 11.9,1,1, 11.192, 10631.517, 276.854, 52714.727 21/09/08,17:16:58,07,08,1, 11.9,1,1, 11.192, 10631.506, 276.845, 52714.662 21/09/08,17:16:58,08,08,1, 11.9,1,1, 11.192, 10631.546, 276.875, 52714.675 21/09/08,17:16:58,09,08,1, 11.9,1,1, 11.192, 10631.495, 276.857, 52714.674 21/09/08,17:16:58,10,08,1, 11.9,1,1, 11.192, 10631.517, 276.856, 52714.726 21/09/08,17:16:58,11,08,1, 11.9,1,1, 11.192, 10631.516, 276.885, 52714.679 21/09/08,17:16:58,12,08,1, 11.9,1,1, 11.192, 10631.512, 276.862, 52714.724 21/09/08,17:16:58,13,08,1, 11.9,1,1, 11.192, 10631.508, 276.857, 52714.683 21/09/08,17:16:58,14,08,1, 11.9,1,1, 11.192, 10631.501, 276.853, 52714.709 21/09/08,17:16:58,15,08,1, 11.9,1,1, 11.192, 10631.502, 276.857, 52714.705 21/09/08,17:16:58,16,08,1, 11.9,1,1, 11.192, 10631.500, 276.830, 52714.740 21/09/08,17:16:58,17,08,1, 11.9,1,1, 11.192, 10631.487, 276.859, 52714.691 21/09/08,17:16:58,18,08,1, 11.9,1,1, 11.192, 10631.496, 276.860, 52714.710 21/09/08,17:16:58,19,08,1, 11.9,1,1, 11.192, 10631.502, 276.828, 52714.701 21/09/08,17:16:59,00,07,1, 11.9,1,1, 11.193, 10631.502, 276.828, 52714.701 21/09/08,17:16:59,01,07,1, 11.9,1,1, 11.193, 10631.489, 276.853, 52714.673 21/09/08,17:16:59,02,07,1, 11.9,1,1, 11.193, 10631.493, 276.847, 52714.701 21/09/08,17:16:59,03,07,1, 11.9,1,1, 11.193, 10631.475, 276.857, 52714.719 21/09/08,17:16:59,04,07,1, 11.9,1,1, 11.193, 10631.517, 276.873, 52714.746 21/09/08,17:16:59,05,07,1, 11.9,1,1, 11.193, 10631.482, 276.852, 52714.708 21/09/08,17:16:59,06,07,1, 11.9,1,1, 11.193, 10631.481, 276.852, 52714.675 21/09/08,17:16:59,07,07,1, 11.9,1,1, 11.193, 10631.488, 276.869, 52714.694 21/09/08,17:16:59,08,07,1, 11.9,1,1, 11.193, 10631.474, 276.861, 52714.716 21/09/08,17:16:59,09,07,1, 11.9,1,1, 11.193, 10631.498, 276.842, 52714.726 21/09/08,17:16:59,10,07,1, 11.9,1,1, 11.193, 10631.476, 276.856, 52714.703 21/09/08,17:16:59,11,07,1, 11.9,1,1, 11.193, 10631.482, 276.844, 52714.706 21/09/08,17:16:59,12,07,1, 11.9,1,1, 11.193, 10631.490, 276.841, 52714.702 21/09/08,17:16:59,13,07,1, 11.9,1,1, 11.193, 10631.454, 276.842, 52714.690 21/09/08,17:16:59,14,07,1, 11.9,1,1, 11.193, 10631.493, 276.854, 52714.705 21/09/08,17:16:59,15,07,1, 11.9,1,1, 11.193, 10631.467, 276.839, 52714.694 21/09/08,17:16:59,16,07,1, 11.9,1,1, 11.193, 10631.459, 276.868, 52714.699 21/09/08,17:16:59,17,07,1, 11.9,1,1, 11.193, 10631.458, 276.857, 52714.710 21/09/08,17:16:59,18,07,1, 11.9,1,1, 11.193, 10631.460, 276.854, 52714.693 21/09/08,17:16:59,19,07,1, 11.9,1,1, 11.193, 10631.445, 276.861, 52714.655 21/09/08,17:17:00,00,07,1, 11.8,1,1, 11.190, 10631.443, 276.861, 52714.655 21/09/08,17:17:00,01,07,1, 11.8,1,1, 11.190, 10631.454, 276.855, 52714.727 21/09/08,17:17:00,02,07,1, 11.8,1,1, 11.190, 10631.452, 276.824, 52714.506 21/09/08,17:17:00,03,07,1, 11.8,1,1, 11.190, 10631.459, 276.834, 52714.464 21/09/08,17:17:00,04,07,1, 11.8,1,1, 11.190, 10631.443, 276.830, 52714.479 21/09/08,17:17:00,05,07,1, 11.8,1,1, 11.190, 10631.455, 276.842, 52714.526 21/09/08,17:17:00,06,07,1, 11.8,1,1, 11.190, 10631.453, 276.852, 52714.552 21/09/08,17:17:00,07,07,1, 11.8,1,1, 11.190, 10631.446, 276.866, 52714.572 21/09/08,17:17:00,08,07,1, 11.8,1,1, 11.190, 10631.462, 276.835, 52714.534 21/09/08,17:17:00,09,07,1, 11.8,1,1, 11.190, 10631.442, 276.852, 52714.538 21/09/08,17:17:00,10,07,1, 11.8,1,1, 11.190, 10631.421, 276.849, 52714.461 21/09/08,17:17:00,11,07,1, 11.8,1,1, 11.190, 10631.486, 276.828, 52714.538 21/09/08,17:17:00,12,07,1, 11.8,1,1, 11.190, 10631.458, 276.842, 52714.525 21/09/08,17:17:00,13,07,1, 11.8,1,1, 11.190, 10631.450, 276.835, 52714.484 21/09/08,17:17:00,14,07,1, 11.8,1,1, 11.190, 10631.434, 276.806, 52714.488 21/09/08,17:17:00,15,07,1, 11.8,1,1, 11.190, 10631.424, 276.834, 52714.529 21/09/08,17:17:00,16,07,1, 11.8,1,1, 11.190, 10631.440, 276.849, 52714.514 21/09/08,17:17:00,17,07,1, 11.8,1,1, 11.190, 10631.426, 276.822, 52714.472 21/09/08,17:17:00,18,07,1, 11.8,1,1, 11.190, 10631.417, 276.840, 52714.541 21/09/08,17:17:00,19,07,1, 11.8,1,1, 11.190, 10631.429, 276.815, 52714.524 21/09/08,17:17:01,00,07,1, 11.8,1,1, 11.193, 10631.427, 276.815, 52714.524 21/09/08,17:17:01,01,07,1, 11.8,1,1, 11.193, 10631.409, 276.854, 52714.509 21/09/08,17:17:01,02,07,1, 11.8,1,1, 11.193, 10631.432, 276.850, 52714.505 21/09/08,17:17:01,03,07,1, 11.8,1,1, 11.193, 10631.388, 276.864, 52714.406 21/09/08,17:17:01,04,07,1, 11.8,1,1, 11.193, 10631.399, 276.884, 52714.598 21/09/08,17:17:01,05,07,1, 11.8,1,1, 11.193, 10631.426, 276.880, 52714.562 21/09/08,17:17:01,06,07,1, 11.8,1,1, 11.193, 10631.434, 276.851, 52714.546 21/09/08,17:17:01,07,07,1, 11.8,1,1, 11.193, 10631.416, 276.885, 52714.549 21/09/08,17:17:01,08,07,1, 11.8,1,1, 11.193, 10631.422, 276.867, 52714.533 21/09/08,17:17:01,09,07,1, 11.8,1,1, 11.193, 10631.420, 276.876, 52714.557 21/09/08,17:17:01,10,07,1, 11.8,1,1, 11.193, 10631.415, 276.891, 52714.540 21/09/08,17:17:01,11,07,1, 11.8,1,1, 11.193, 10631.423, 276.892, 52714.566 21/09/08,17:17:01,12,07,1, 11.8,1,1, 11.193, 10631.424, 276.899, 52714.536 21/09/08,17:17:01,13,07,1, 11.8,1,1, 11.193, 10631.424, 276.881, 52714.553 21/09/08,17:17:01,14,07,1, 11.8,1,1, 11.193, 10631.389, 276.882, 52714.550 21/09/08,17:17:01,15,07,1, 11.8,1,1, 11.193, 10631.398, 276.891, 52714.567 21/09/08,17:17:01,16,07,1, 11.8,1,1, 11.193, 10631.398, 276.881, 52714.571 21/09/08,17:17:01,17,07,1, 11.8,1,1, 11.193, 10631.404, 276.876, 52714.575 21/09/08,17:17:01,18,07,1, 11.8,1,1, 11.193, 10631.394, 276.872, 52714.554 21/09/08,17:17:01,19,07,1, 11.8,1,1, 11.193, 10631.407, 276.866, 52714.565 21/09/08,17:17:02,00,06,1, 11.9,1,1, 11.192, 10631.402, 276.866, 52714.565 21/09/08,17:17:02,01,06,1, 11.9,1,1, 11.192, 10631.416, 276.890, 52714.561 21/09/08,17:17:02,02,06,1, 11.9,1,1, 11.192, 10631.418, 276.874, 52714.516 21/09/08,17:17:02,03,06,1, 11.9,1,1, 11.192, 10631.375, 276.883, 52714.544 21/09/08,17:17:02,04,06,1, 11.9,1,1, 11.192, 10631.418, 276.865, 52714.545 21/09/08,17:17:02,05,06,1, 11.9,1,1, 11.192, 10631.390, 276.874, 52714.543 21/09/08,17:17:02,06,06,1, 11.9,1,1, 11.192, 10631.406, 276.901, 52714.526 21/09/08,17:17:02,07,06,1, 11.9,1,1, 11.192, 10631.425, 276.878, 52714.547 21/09/08,17:17:02,08,06,1, 11.9,1,1, 11.192, 10631.413, 276.878, 52714.577 21/09/08,17:17:02,09,06,1, 11.9,1,1, 11.192, 10631.416, 276.881, 52714.578 21/09/08,17:17:02,10,06,1, 11.9,1,1, 11.192, 10631.411, 276.894, 52714.570 21/09/08,17:17:02,11,06,1, 11.9,1,1, 11.192, 10631.401, 276.880, 52714.601 21/09/08,17:17:02,12,06,1, 11.9,1,1, 11.192, 10631.376, 276.878, 52714.619 21/09/08,17:17:02,13,06,1, 11.9,1,1, 11.192, 10631.413, 276.872, 52714.556 21/09/08,17:17:02,14,06,1, 11.9,1,1, 11.192, 10631.410, 276.892, 52714.574 21/09/08,17:17:02,15,06,1, 11.9,1,1, 11.192, 10631.392, 276.886, 52714.573 21/09/08,17:17:02,16,06,1, 11.9,1,1, 11.192, 10631.377, 276.896, 52714.559 21/09/08,17:17:02,17,06,1, 11.9,1,1, 11.192, 10631.406, 276.896, 52714.542 21/09/08,17:17:02,18,06,1, 11.9,1,1, 11.192, 10631.397, 276.893, 52714.579 21/09/08,17:17:02,19,06,1, 11.9,1,1, 11.192, 10631.409, 276.872, 52714.563 21/09/08,17:17:03,00,06,1, 11.9,1,1, 11.186, 10631.402, 276.872, 52714.563 21/09/08,17:17:03,01,06,1, 11.9,1,1, 11.186, 10631.384, 276.884, 52714.559 21/09/08,17:17:03,02,06,1, 11.9,1,1, 11.186, 10631.392, 276.889, 52714.531 21/09/08,17:17:03,03,06,1, 11.9,1,1, 11.186, 10631.381, 276.872, 52714.572 21/09/08,17:17:03,04,06,1, 11.9,1,1, 11.186, 10631.392, 276.864, 52714.542 21/09/08,17:17:03,05,06,1, 11.9,1,1, 11.186, 10631.409, 276.878, 52714.584 21/09/08,17:17:03,06,06,1, 11.9,1,1, 11.186, 10631.407, 276.882, 52714.575 21/09/08,17:17:03,07,06,1, 11.9,1,1, 11.186, 10631.393, 276.877, 52714.583 21/09/08,17:17:03,08,06,1, 11.9,1,1, 11.186, 10631.400, 276.897, 52714.632 21/09/08,17:17:03,09,06,1, 11.9,1,1, 11.186, 10631.366, 276.907, 52714.601 21/09/08,17:17:03,10,06,1, 11.9,1,1, 11.186, 10631.434, 276.911, 52714.594 21/09/08,17:17:03,11,06,1, 11.9,1,1, 11.186, 10631.393, 276.877, 52714.594 21/09/08,17:17:03,12,06,1, 11.9,1,1, 11.186, 10631.407, 276.897, 52714.550 21/09/08,17:17:03,13,06,1, 11.9,1,1, 11.186, 10631.387, 276.913, 52714.598 21/09/08,17:17:03,14,06,1, 11.9,1,1, 11.186, 10631.345, 276.892, 52714.547 21/09/08,17:17:03,15,06,1, 11.9,1,1, 11.186, 10631.381, 276.887, 52714.559 21/09/08,17:17:03,16,06,1, 11.9,1,1, 11.186, 10631.366, 276.931, 52714.591 21/09/08,17:17:03,17,06,1, 11.9,1,1, 11.186, 10631.379, 276.910, 52714.611 21/09/08,17:17:03,18,06,1, 11.9,1,1, 11.186, 10631.411, 276.953, 52714.589 21/09/08,17:17:03,19,06,1, 11.9,1,1, 11.186, 10631.387, 276.926, 52714.565 21/09/08,17:17:04,00,06,1, 11.8,1,1, 11.188, 10631.385, 276.926, 52714.565 21/09/08,17:17:04,01,06,1, 11.8,1,1, 11.188, 10631.403, 276.961, 52714.586 21/09/08,17:17:04,02,06,1, 11.8,1,1, 11.188, 10631.410, 276.967, 52714.594 21/09/08,17:17:04,03,06,1, 11.8,1,1, 11.188, 10631.435, 276.967, 52714.599 21/09/08,17:17:04,04,06,1, 11.8,1,1, 11.188, 10631.428, 276.980, 52714.593 21/09/08,17:17:04,05,06,1, 11.8,1,1, 11.188, 10631.399, 276.915, 52714.568 21/09/08,17:17:04,06,06,1, 11.8,1,1, 11.188, 10631.412, 276.942, 52714.622 21/09/08,17:17:04,07,06,1, 11.8,1,1, 11.188, 10631.410, 276.954, 52714.581 21/09/08,17:17:04,08,06,1, 11.8,1,1, 11.188, 10631.418, 276.967, 52714.581 21/09/08,17:17:04,09,06,1, 11.8,1,1, 11.188, 10631.422, 276.927, 52714.580 21/09/08,17:17:04,10,06,1, 11.8,1,1, 11.188, 10631.416, 276.915, 52714.582 21/09/08,17:17:04,11,06,1, 11.8,1,1, 11.188, 10631.388, 276.931, 52714.529 21/09/08,17:17:04,12,06,1, 11.8,1,1, 11.188, 10631.396, 276.916, 52714.571 21/09/08,17:17:04,13,06,1, 11.8,1,1, 11.188, 10631.402, 276.925, 52714.606 21/09/08,17:17:04,14,06,1, 11.8,1,1, 11.188, 10631.412, 276.950, 52714.581 21/09/08,17:17:04,15,06,1, 11.8,1,1, 11.188, 10631.392, 276.917, 52714.562 21/09/08,17:17:04,16,06,1, 11.8,1,1, 11.188, 10631.390, 276.941, 52714.619 21/09/08,17:17:04,17,06,1, 11.8,1,1, 11.188, 10631.414, 276.933, 52714.557 21/09/08,17:17:04,18,06,1, 11.8,1,1, 11.188, 10631.364, 276.939, 52714.570 21/09/08,17:17:04,19,06,1, 11.8,1,1, 11.188, 10631.403, 276.968, 52714.639 21/09/08,17:17:05,00,06,1, 11.9,1,1, 11.191, 10631.402, 276.968, 52714.639 21/09/08,17:17:05,01,06,1, 11.9,1,1, 11.191, 10631.416, 276.971, 52714.615 21/09/08,17:17:05,02,06,1, 11.9,1,1, 11.191, 10631.416, 276.953, 52714.581 21/09/08,17:17:05,03,06,1, 11.9,1,1, 11.191, 10631.402, 276.978, 52714.576 21/09/08,17:17:05,04,06,1, 11.9,1,1, 11.191, 10631.409, 276.949, 52714.610 21/09/08,17:17:05,05,06,1, 11.9,1,1, 11.191, 10631.418, 276.942, 52714.595 21/09/08,17:17:05,06,06,1, 11.9,1,1, 11.191, 10631.431, 276.949, 52714.653 21/09/08,17:17:05,07,06,1, 11.9,1,1, 11.191, 10631.422, 276.958, 52714.618 21/09/08,17:17:05,08,06,1, 11.9,1,1, 11.191, 10631.433, 276.975, 52714.626 21/09/08,17:17:05,09,06,1, 11.9,1,1, 11.191, 10631.440, 276.954, 52714.654 21/09/08,17:17:05,10,06,1, 11.9,1,1, 11.191, 10631.426, 276.957, 52714.607 21/09/08,17:17:05,11,06,1, 11.9,1,1, 11.191, 10631.419, 276.935, 52714.592 21/09/08,17:17:05,12,06,1, 11.9,1,1, 11.191, 10631.467, 276.953, 52714.638 21/09/08,17:17:05,13,06,1, 11.9,1,1, 11.191, 10631.419, 276.945, 52714.602 21/09/08,17:17:05,14,06,1, 11.9,1,1, 11.191, 10631.434, 276.956, 52714.617 21/09/08,17:17:05,15,06,1, 11.9,1,1, 11.191, 10631.436, 276.949, 52714.588 21/09/08,17:17:05,16,06,1, 11.9,1,1, 11.191, 10631.432, 276.965, 52714.613 21/09/08,17:17:05,17,06,1, 11.9,1,1, 11.191, 10631.422, 276.955, 52714.629 21/09/08,17:17:05,18,06,1, 11.9,1,1, 11.191, 10631.391, 276.955, 52714.615 21/09/08,17:17:05,19,06,1, 11.9,1,1, 11.191, 10631.409, 276.948, 52714.609 21/09/08,17:17:06,00,06,1, 11.8,1,1, 11.188, 10631.402, 276.948, 52714.609 21/09/08,17:17:06,01,06,1, 11.8,1,1, 11.188, 10631.435, 276.953, 52714.583 21/09/08,17:17:06,02,06,1, 11.8,1,1, 11.188, 10631.418, 276.994, 52714.581 21/09/08,17:17:06,03,06,1, 11.8,1,1, 11.188, 10631.435, 276.992, 52714.579 21/09/08,17:17:06,04,06,1, 11.8,1,1, 11.188, 10631.420, 276.986, 52714.598 21/09/08,17:17:06,05,06,1, 11.8,1,1, 11.188, 10631.428, 276.983, 52714.619 21/09/08,17:17:06,06,06,1, 11.8,1,1, 11.188, 10631.441, 277.007, 52714.603 21/09/08,17:17:06,07,06,1, 11.8,1,1, 11.188, 10631.422, 277.005, 52714.608 21/09/08,17:17:06,08,06,1, 11.8,1,1, 11.188, 10631.457, 277.018, 52714.661 21/09/08,17:17:06,09,06,1, 11.8,1,1, 11.188, 10631.426, 277.013, 52714.635 21/09/08,17:17:06,10,06,1, 11.8,1,1, 11.188, 10631.438, 276.980, 52714.603 21/09/08,17:17:06,11,06,1, 11.8,1,1, 11.188, 10631.458, 277.006, 52714.607 21/09/08,17:17:06,12,06,1, 11.8,1,1, 11.188, 10631.457, 276.980, 52714.666 21/09/08,17:17:06,13,06,1, 11.8,1,1, 11.188, 10631.440, 277.003, 52714.622 21/09/08,17:17:06,14,06,1, 11.8,1,1, 11.188, 10631.430, 276.983, 52714.629 21/09/08,17:17:06,15,06,1, 11.8,1,1, 11.188, 10631.456, 277.004, 52714.648 21/09/08,17:17:06,16,06,1, 11.8,1,1, 11.188, 10631.424, 276.975, 52714.598 21/09/08,17:17:06,17,06,1, 11.8,1,1, 11.188, 10631.432, 276.993, 52714.626 21/09/08,17:17:06,18,06,1, 11.8,1,1, 11.188, 10631.441, 276.961, 52714.668 21/09/08,17:17:06,19,06,1, 11.8,1,1, 11.188, 10631.463, 276.964, 52714.592 21/09/08,17:17:07,00,06,1, 11.9,1,1, 11.195, 10631.460, 276.964, 52714.592 21/09/08,17:17:07,01,06,1, 11.9,1,1, 11.195, 10631.450, 276.994, 52714.646 21/09/08,17:17:07,02,06,1, 11.9,1,1, 11.195, 10631.444, 276.988, 52714.592 21/09/08,17:17:07,03,06,1, 11.9,1,1, 11.195, 10631.463, 276.999, 52714.573 21/09/08,17:17:07,04,06,1, 11.9,1,1, 11.195, 10631.468, 276.989, 52714.609 21/09/08,17:17:07,05,06,1, 11.9,1,1, 11.195, 10631.453, 276.995, 52714.616 21/09/08,17:17:07,06,06,1, 11.9,1,1, 11.195, 10631.470, 276.990, 52714.599 21/09/08,17:17:07,07,06,1, 11.9,1,1, 11.195, 10631.451, 276.979, 52714.605 21/09/08,17:17:07,08,06,1, 11.9,1,1, 11.195, 10631.472, 276.994, 52714.598 21/09/08,17:17:07,09,06,1, 11.9,1,1, 11.195, 10631.468, 276.998, 52714.616 21/09/08,17:17:07,10,06,1, 11.9,1,1, 11.195, 10631.444, 276.998, 52714.594 21/09/08,17:17:07,11,06,1, 11.9,1,1, 11.195, 10631.457, 276.989, 52714.615 21/09/08,17:17:07,12,06,1, 11.9,1,1, 11.195, 10631.493, 276.990, 52714.607 21/09/08,17:17:07,13,06,1, 11.9,1,1, 11.195, 10631.460, 277.013, 52714.623 21/09/08,17:17:07,14,06,1, 11.9,1,1, 11.195, 10631.456, 277.037, 52714.412 21/09/08,17:17:07,15,06,1, 11.9,1,1, 11.195, 10631.458, 277.034, 52714.742 21/09/08,17:17:07,16,06,1, 11.9,1,1, 11.195, 10631.441, 277.036, 52714.711 21/09/08,17:17:07,17,06,1, 11.9,1,1, 11.195, 10631.474, 277.041, 52714.712 21/09/08,17:17:07,18,06,1, 11.9,1,1, 11.195, 10631.487, 277.020, 52714.609 21/09/08,17:17:07,19,06,1, 11.9,1,1, 11.195, 10631.476, 277.042, 52714.672 21/09/08,17:17:08,00,06,1, 11.9,1,1, 11.192, 10631.468, 277.042, 52714.672 21/09/08,17:17:08,01,06,1, 11.9,1,1, 11.192, 10631.471, 277.042, 52714.654 21/09/08,17:17:08,02,06,1, 11.9,1,1, 11.192, 10631.469, 277.025, 52714.622 21/09/08,17:17:08,03,06,1, 11.9,1,1, 11.192, 10631.461, 277.024, 52714.620 21/09/08,17:17:08,04,06,1, 11.9,1,1, 11.192, 10631.493, 277.018, 52714.595 21/09/08,17:17:08,05,06,1, 11.9,1,1, 11.192, 10631.504, 276.993, 52714.592 21/09/08,17:17:08,06,06,1, 11.9,1,1, 11.192, 10631.480, 277.002, 52714.617 21/09/08,17:17:08,07,06,1, 11.9,1,1, 11.192, 10631.490, 277.038, 52714.644 21/09/08,17:17:08,08,06,1, 11.9,1,1, 11.192, 10631.508, 277.012, 52714.653 21/09/08,17:17:08,09,06,1, 11.9,1,1, 11.192, 10631.507, 277.034, 52714.607 21/09/08,17:17:08,10,06,1, 11.9,1,1, 11.192, 10631.486, 277.041, 52714.644 21/09/08,17:17:08,11,06,1, 11.9,1,1, 11.192, 10631.503, 277.054, 52714.682 21/09/08,17:17:08,12,06,1, 11.9,1,1, 11.192, 10631.480, 277.031, 52714.643 21/09/08,17:17:08,13,06,1, 11.9,1,1, 11.192, 10631.485, 277.042, 52714.635 21/09/08,17:17:08,14,06,1, 11.9,1,1, 11.192, 10631.500, 277.051, 52714.633 21/09/08,17:17:08,15,06,1, 11.9,1,1, 11.192, 10631.476, 277.045, 52714.642 21/09/08,17:17:08,16,06,1, 11.9,1,1, 11.192, 10631.476, 277.041, 52714.627 21/09/08,17:17:08,17,06,1, 11.9,1,1, 11.192, 10631.506, 277.063, 52714.672 21/09/08,17:17:08,18,06,1, 11.9,1,1, 11.192, 10631.485, 277.076, 52714.690 21/09/08,17:17:08,19,06,1, 11.9,1,1, 11.192, 10631.504, 277.058, 52714.684 21/09/08,17:17:09,00,06,1, 11.8,1,1, 11.188, 10631.502, 277.058, 52714.684 21/09/08,17:17:09,01,06,1, 11.8,1,1, 11.188, 10631.500, 277.048, 52714.670 21/09/08,17:17:09,02,06,1, 11.8,1,1, 11.188, 10631.511, 277.054, 52714.672 21/09/08,17:17:09,03,06,1, 11.8,1,1, 11.188, 10631.509, 277.048, 52714.681 21/09/08,17:17:09,04,06,1, 11.8,1,1, 11.188, 10631.505, 277.052, 52714.679 21/09/08,17:17:09,05,06,1, 11.8,1,1, 11.188, 10631.519, 277.037, 52714.712 21/09/08,17:17:09,06,06,1, 11.8,1,1, 11.188, 10631.518, 277.053, 52714.663 21/09/08,17:17:09,07,06,1, 11.8,1,1, 11.188, 10631.501, 277.056, 52714.685 21/09/08,17:17:09,08,06,1, 11.8,1,1, 11.188, 10631.528, 277.053, 52714.681 21/09/08,17:17:09,09,06,1, 11.8,1,1, 11.188, 10631.544, 277.067, 52714.654 21/09/08,17:17:09,10,06,1, 11.8,1,1, 11.188, 10631.520, 277.054, 52714.652 21/09/08,17:17:09,11,06,1, 11.8,1,1, 11.188, 10631.532, 277.069, 52714.668 21/09/08,17:17:09,12,06,1, 11.8,1,1, 11.188, 10631.516, 277.031, 52714.630 21/09/08,17:17:09,13,06,1, 11.8,1,1, 11.188, 10631.502, 277.035, 52714.665 21/09/08,17:17:09,14,06,1, 11.8,1,1, 11.188, 10631.503, 277.043, 52714.631 21/09/08,17:17:09,15,06,1, 11.8,1,1, 11.188, 10631.531, 277.070, 52714.645 21/09/08,17:17:09,16,06,1, 11.8,1,1, 11.188, 10631.529, 277.068, 52714.632 21/09/08,17:17:09,17,06,1, 11.8,1,1, 11.188, 10631.545, 277.063, 52714.657 21/09/08,17:17:09,18,06,1, 11.8,1,1, 11.188, 10631.516, 277.084, 52714.664 21/09/08,17:17:09,19,06,1, 11.8,1,1, 11.188, 10631.548, 277.087, 52714.653 21/09/08,17:17:10,00,06,1, 11.8,1,1, 11.191, 10631.543, 277.087, 52714.653 21/09/08,17:17:10,01,06,1, 11.8,1,1, 11.191, 10631.535, 277.084, 52714.683 21/09/08,17:17:10,02,06,1, 11.8,1,1, 11.191, 10631.537, 277.071, 52714.664 21/09/08,17:17:10,03,06,1, 11.8,1,1, 11.191, 10631.521, 277.084, 52714.652 21/09/08,17:17:10,04,06,1, 11.8,1,1, 11.191, 10631.545, 277.088, 52714.677 21/09/08,17:17:10,05,06,1, 11.8,1,1, 11.191, 10631.543, 277.119, 52714.685 21/09/08,17:17:10,06,06,1, 11.8,1,1, 11.191, 10631.542, 277.091, 52714.678 21/09/08,17:17:10,07,06,1, 11.8,1,1, 11.191, 10631.559, 277.111, 52714.691 21/09/08,17:17:10,08,06,1, 11.8,1,1, 11.191, 10631.560, 277.098, 52714.641 21/09/08,17:17:10,09,06,1, 11.8,1,1, 11.191, 10631.568, 277.119, 52714.762 21/09/08,17:17:10,10,06,1, 11.8,1,1, 11.191, 10631.557, 277.091, 52714.713 21/09/08,17:17:10,11,06,1, 11.8,1,1, 11.191, 10631.584, 277.119, 52714.772 21/09/08,17:17:10,12,06,1, 11.8,1,1, 11.191, 10631.546, 277.119, 52714.742 21/09/08,17:17:10,13,06,1, 11.8,1,1, 11.191, 10631.587, 277.092, 52714.706 21/09/08,17:17:10,14,06,1, 11.8,1,1, 11.191, 10631.555, 277.093, 52714.678 21/09/08,17:17:10,15,06,1, 11.8,1,1, 11.191, 10631.556, 277.087, 52714.656 21/09/08,17:17:10,16,06,1, 11.8,1,1, 11.191, 10631.579, 277.098, 52714.655 21/09/08,17:17:10,17,06,1, 11.8,1,1, 11.191, 10631.544, 277.112, 52714.652 21/09/08,17:17:10,18,06,1, 11.8,1,1, 11.191, 10631.563, 277.083, 52714.683 21/09/08,17:17:10,19,06,1, 11.8,1,1, 11.191, 10631.556, 277.095, 52714.665 21/09/08,17:17:11,00,06,1, 11.8,1,1, 11.190, 10631.552, 277.095, 52714.665 21/09/08,17:17:11,01,06,1, 11.8,1,1, 11.190, 10631.559, 277.104, 52714.667 21/09/08,17:17:11,02,06,1, 11.8,1,1, 11.190, 10631.576, 277.096, 52714.670 21/09/08,17:17:11,03,06,1, 11.8,1,1, 11.190, 10631.594, 277.126, 52714.681 21/09/08,17:17:11,04,06,1, 11.8,1,1, 11.190, 10631.567, 277.104, 52714.670 21/09/08,17:17:11,05,06,1, 11.8,1,1, 11.190, 10631.597, 277.137, 52714.689 21/09/08,17:17:11,06,06,1, 11.8,1,1, 11.190, 10631.574, 277.126, 52714.677 21/09/08,17:17:11,07,06,1, 11.8,1,1, 11.190, 10631.564, 277.131, 52714.669 21/09/08,17:17:11,08,06,1, 11.8,1,1, 11.190, 10631.601, 277.132, 52714.670 21/09/08,17:17:11,09,06,1, 11.8,1,1, 11.190, 10631.611, 277.176, 52714.688 21/09/08,17:17:11,10,06,1, 11.8,1,1, 11.190, 10631.626, 277.161, 52714.657 21/09/08,17:17:11,11,06,1, 11.8,1,1, 11.190, 10631.614, 277.163, 52714.687 21/09/08,17:17:11,12,06,1, 11.8,1,1, 11.190, 10631.573, 277.138, 52714.697 21/09/08,17:17:11,13,06,1, 11.8,1,1, 11.190, 10631.594, 277.142, 52714.650 21/09/08,17:17:11,14,06,1, 11.8,1,1, 11.190, 10631.600, 277.134, 52714.691 21/09/08,17:17:11,15,06,1, 11.8,1,1, 11.190, 10631.590, 277.160, 52714.664 21/09/08,17:17:11,16,06,1, 11.8,1,1, 11.190, 10631.610, 277.133, 52714.680 21/09/08,17:17:11,17,06,1, 11.8,1,1, 11.190, 10631.623, 277.128, 52714.667 21/09/08,17:17:11,18,06,1, 11.8,1,1, 11.190, 10631.624, 277.147, 52714.671 21/09/08,17:17:11,19,06,1, 11.8,1,1, 11.190, 10631.610, 277.147, 52714.678 21/09/08,17:17:12,00,06,1, 11.9,1,1, 11.191, 10631.602, 277.147, 52714.678 21/09/08,17:17:12,01,06,1, 11.9,1,1, 11.191, 10631.605, 277.138, 52714.680 21/09/08,17:17:12,02,06,1, 11.9,1,1, 11.191, 10631.618, 277.138, 52714.648 21/09/08,17:17:12,03,06,1, 11.9,1,1, 11.191, 10631.611, 277.144, 52714.619 21/09/08,17:17:12,04,06,1, 11.9,1,1, 11.191, 10631.612, 277.131, 52714.669 21/09/08,17:17:12,05,06,1, 11.9,1,1, 11.191, 10631.632, 277.117, 52714.641 21/09/08,17:17:12,06,06,1, 11.9,1,1, 11.191, 10631.620, 277.158, 52714.678 21/09/08,17:17:12,07,06,1, 11.9,1,1, 11.191, 10631.637, 277.153, 52714.666 21/09/08,17:17:12,08,06,1, 11.9,1,1, 11.191, 10631.622, 277.135, 52714.654 21/09/08,17:17:12,09,06,1, 11.9,1,1, 11.191, 10631.614, 277.181, 52714.649 21/09/08,17:17:12,10,06,1, 11.9,1,1, 11.191, 10631.632, 277.165, 52714.657 21/09/08,17:17:12,11,06,1, 11.9,1,1, 11.191, 10631.640, 277.171, 52714.683 21/09/08,17:17:12,12,06,1, 11.9,1,1, 11.191, 10631.625, 277.166, 52714.714 21/09/08,17:17:12,13,06,1, 11.9,1,1, 11.191, 10631.640, 277.148, 52714.639 21/09/08,17:17:12,14,06,1, 11.9,1,1, 11.191, 10631.677, 277.191, 52714.733 21/09/08,17:17:12,15,06,1, 11.9,1,1, 11.191, 10631.644, 277.148, 52714.665 21/09/08,17:17:12,16,06,1, 11.9,1,1, 11.191, 10631.643, 277.194, 52714.685 21/09/08,17:17:12,17,06,1, 11.9,1,1, 11.191, 10631.662, 277.179, 52714.627 21/09/08,17:17:12,18,06,1, 11.9,1,1, 11.191, 10631.667, 277.204, 52714.706 21/09/08,17:17:12,19,06,1, 11.9,1,1, 11.191, 10631.689, 277.226, 52714.655 21/09/08,17:17:13,00,06,1, 12.0,1,1, 11.190, 10631.685, 277.226, 52714.655 21/09/08,17:17:13,01,06,1, 12.0,1,1, 11.190, 10631.678, 277.223, 52714.693 21/09/08,17:17:13,02,06,1, 12.0,1,1, 11.190, 10631.687, 277.237, 52714.697 21/09/08,17:17:13,03,06,1, 12.0,1,1, 11.190, 10631.680, 277.194, 52714.685 21/09/08,17:17:13,04,06,1, 12.0,1,1, 11.190, 10631.662, 277.227, 52714.707 21/09/08,17:17:13,05,06,1, 12.0,1,1, 11.190, 10631.703, 277.197, 52714.676 21/09/08,17:17:13,06,06,1, 12.0,1,1, 11.190, 10631.678, 277.194, 52714.653 21/09/08,17:17:13,07,06,1, 12.0,1,1, 11.190, 10631.698, 277.218, 52714.708 21/09/08,17:17:13,08,06,1, 12.0,1,1, 11.190, 10631.677, 277.203, 52714.681 21/09/08,17:17:13,09,06,1, 12.0,1,1, 11.190, 10631.697, 277.188, 52714.687 21/09/08,17:17:13,10,06,1, 12.0,1,1, 11.190, 10631.703, 277.182, 52714.661 21/09/08,17:17:13,11,06,1, 12.0,1,1, 11.190, 10631.696, 277.198, 52714.688 21/09/08,17:17:13,12,06,1, 12.0,1,1, 11.190, 10631.686, 277.193, 52714.669 21/09/08,17:17:13,13,06,1, 12.0,1,1, 11.190, 10631.694, 277.209, 52714.688 21/09/08,17:17:13,14,06,1, 12.0,1,1, 11.190, 10631.660, 277.196, 52714.668 21/09/08,17:17:13,15,06,1, 12.0,1,1, 11.190, 10631.682, 277.212, 52714.678 21/09/08,17:17:13,16,06,1, 12.0,1,1, 11.190, 10631.704, 277.211, 52714.658 21/09/08,17:17:13,17,06,1, 12.0,1,1, 11.190, 10631.715, 277.223, 52714.692 21/09/08,17:17:13,18,06,1, 12.0,1,1, 11.190, 10631.725, 277.228, 52714.667 21/09/08,17:17:13,19,06,1, 12.0,1,1, 11.190, 10631.692, 277.228, 52714.700 21/09/08,17:17:14,00,08,1, 11.8,1,1, 11.193, 10631.685, 277.228, 52714.700 21/09/08,17:17:14,01,08,1, 11.8,1,1, 11.193, 10631.717, 277.250, 52714.704 21/09/08,17:17:14,02,08,1, 11.8,1,1, 11.193, 10631.706, 277.248, 52714.690 21/09/08,17:17:14,03,08,1, 11.8,1,1, 11.193, 10631.721, 277.259, 52714.702 21/09/08,17:17:14,04,08,1, 11.8,1,1, 11.193, 10631.739, 277.283, 52714.712 21/09/08,17:17:14,05,08,1, 11.8,1,1, 11.193, 10631.735, 277.282, 52714.678 21/09/08,17:17:14,06,08,1, 11.8,1,1, 11.193, 10631.727, 277.253, 52714.699 21/09/08,17:17:14,07,08,1, 11.8,1,1, 11.193, 10631.746, 277.254, 52714.689 21/09/08,17:17:14,08,08,1, 11.8,1,1, 11.193, 10631.749, 277.284, 52714.697 21/09/08,17:17:14,09,08,1, 11.8,1,1, 11.193, 10631.732, 277.275, 52714.677 21/09/08,17:17:14,10,08,1, 11.8,1,1, 11.193, 10631.794, 277.281, 52714.710 21/09/08,17:17:14,11,08,1, 11.8,1,1, 11.193, 10631.743, 277.276, 52714.715 21/09/08,17:17:14,12,08,1, 11.8,1,1, 11.193, 10631.734, 277.265, 52714.723 21/09/08,17:17:14,13,08,1, 11.8,1,1, 11.193, 10631.750, 277.266, 52714.719 21/09/08,17:17:14,14,08,1, 11.8,1,1, 11.193, 10631.733, 277.276, 52714.863 21/09/08,17:17:14,15,08,1, 11.8,1,1, 11.193, 10631.732, 277.246, 52714.686 21/09/08,17:17:14,16,08,1, 11.8,1,1, 11.193, 10631.739, 277.265, 52714.679 21/09/08,17:17:14,17,08,1, 11.8,1,1, 11.193, 10631.744, 277.280, 52714.662 21/09/08,17:17:14,18,08,1, 11.8,1,1, 11.193, 10631.757, 277.278, 52714.692 21/09/08,17:17:14,19,08,1, 11.8,1,1, 11.193, 10631.757, 277.293, 52714.669 21/09/08,17:17:15,00,07,1, 11.8,1,1, 11.187, 10631.752, 277.293, 52714.669 21/09/08,17:17:15,01,07,1, 11.8,1,1, 11.187, 10631.763, 277.306, 52714.692 21/09/08,17:17:15,02,07,1, 11.8,1,1, 11.187, 10631.746, 277.302, 52714.660 21/09/08,17:17:15,03,07,1, 11.8,1,1, 11.187, 10631.771, 277.294, 52714.685 21/09/08,17:17:15,04,07,1, 11.8,1,1, 11.187, 10631.756, 277.304, 52714.667 21/09/08,17:17:15,05,07,1, 11.8,1,1, 11.187, 10631.763, 277.328, 52714.666 21/09/08,17:17:15,06,07,1, 11.8,1,1, 11.187, 10631.769, 277.315, 52714.668 21/09/08,17:17:15,07,07,1, 11.8,1,1, 11.187, 10631.749, 277.318, 52714.667 21/09/08,17:17:15,08,07,1, 11.8,1,1, 11.187, 10631.755, 277.315, 52714.704 21/09/08,17:17:15,09,07,1, 11.8,1,1, 11.187, 10631.805, 277.348, 52714.733 21/09/08,17:17:15,10,07,1, 11.8,1,1, 11.187, 10631.778, 277.339, 52714.702 21/09/08,17:17:15,11,07,1, 11.8,1,1, 11.187, 10631.790, 277.351, 52714.721 21/09/08,17:17:15,12,07,1, 11.8,1,1, 11.187, 10631.771, 277.339, 52714.667 21/09/08,17:17:15,13,07,1, 11.8,1,1, 11.187, 10631.764, 277.359, 52714.706 21/09/08,17:17:15,14,07,1, 11.8,1,1, 11.187, 10631.799, 277.344, 52714.688 21/09/08,17:17:15,15,07,1, 11.8,1,1, 11.187, 10631.790, 277.333, 52714.713 21/09/08,17:17:15,16,07,1, 11.8,1,1, 11.187, 10631.777, 277.347, 52714.732 21/09/08,17:17:15,17,07,1, 11.8,1,1, 11.187, 10631.775, 277.336, 52714.727 21/09/08,17:17:15,18,07,1, 11.8,1,1, 11.187, 10631.782, 277.358, 52714.712 21/09/08,17:17:15,19,07,1, 11.8,1,1, 11.187, 10631.795, 277.357, 52714.738 21/09/08,17:17:16,00,08,1, 11.9,1,1, 11.193, 10631.794, 277.357, 52714.738 21/09/08,17:17:16,01,08,1, 11.9,1,1, 11.193, 10631.793, 277.342, 52714.664 21/09/08,17:17:16,02,08,1, 11.9,1,1, 11.193, 10631.770, 277.345, 52714.706 21/09/08,17:17:16,03,08,1, 11.9,1,1, 11.193, 10631.787, 277.330, 52714.665 21/09/08,17:17:16,04,08,1, 11.9,1,1, 11.193, 10631.785, 277.360, 52714.681 21/09/08,17:17:16,05,08,1, 11.9,1,1, 11.193, 10631.804, 277.366, 52714.668 21/09/08,17:17:16,06,08,1, 11.9,1,1, 11.193, 10631.794, 277.344, 52714.678 21/09/08,17:17:16,07,08,1, 11.9,1,1, 11.193, 10631.797, 277.366, 52714.683 21/09/08,17:17:16,08,08,1, 11.9,1,1, 11.193, 10631.798, 277.372, 52714.637 21/09/08,17:17:16,09,08,1, 11.9,1,1, 11.193, 10631.777, 277.361, 52714.685 21/09/08,17:17:16,10,08,1, 11.9,1,1, 11.193, 10631.763, 277.341, 52714.629 21/09/08,17:17:16,11,08,1, 11.9,1,1, 11.193, 10631.782, 277.322, 52714.668 21/09/08,17:17:16,12,08,1, 11.9,1,1, 11.193, 10631.766, 277.369, 52714.701 21/09/08,17:17:16,13,08,1, 11.9,1,1, 11.193, 10631.780, 277.373, 52714.673 21/09/08,17:17:16,14,08,1, 11.9,1,1, 11.193, 10631.805, 277.398, 52714.699 21/09/08,17:17:16,15,08,1, 11.9,1,1, 11.193, 10631.775, 277.417, 52714.692 21/09/08,17:17:16,16,08,1, 11.9,1,1, 11.193, 10631.786, 277.380, 52714.711 21/09/08,17:17:16,17,08,1, 11.9,1,1, 11.193, 10631.801, 277.400, 52714.676 21/09/08,17:17:16,18,08,1, 11.9,1,1, 11.193, 10631.799, 277.417, 52714.730 21/09/08,17:17:16,19,08,1, 11.9,1,1, 11.193, 10631.809, 277.444, 52714.736 21/09/08,17:17:17,00,07,1, 11.8,1,1, 11.185, 10631.802, 277.444, 52714.736 21/09/08,17:17:17,01,07,1, 11.8,1,1, 11.185, 10631.801, 277.423, 52714.744 21/09/08,17:17:17,02,07,1, 11.8,1,1, 11.185, 10631.796, 277.436, 52714.682 21/09/08,17:17:17,03,07,1, 11.8,1,1, 11.185, 10631.797, 277.423, 52714.717 21/09/08,17:17:17,04,07,1, 11.8,1,1, 11.185, 10631.777, 277.437, 52714.714 21/09/08,17:17:17,05,07,1, 11.8,1,1, 11.185, 10631.813, 277.450, 52714.726 21/09/08,17:17:17,06,07,1, 11.8,1,1, 11.185, 10631.797, 277.412, 52714.706 21/09/08,17:17:17,07,07,1, 11.8,1,1, 11.185, 10631.791, 277.440, 52714.713 21/09/08,17:17:17,08,07,1, 11.8,1,1, 11.185, 10631.796, 277.445, 52714.726 21/09/08,17:17:17,09,07,1, 11.8,1,1, 11.185, 10631.793, 277.444, 52714.709 21/09/08,17:17:17,10,07,1, 11.8,1,1, 11.185, 10631.807, 277.458, 52714.687 21/09/08,17:17:17,11,07,1, 11.8,1,1, 11.185, 10631.809, 277.449, 52714.683 21/09/08,17:17:17,12,07,1, 11.8,1,1, 11.185, 10631.797, 277.432, 52714.673 21/09/08,17:17:17,13,07,1, 11.8,1,1, 11.185, 10631.781, 277.412, 52714.680 21/09/08,17:17:17,14,07,1, 11.8,1,1, 11.185, 10631.776, 277.443, 52714.673 21/09/08,17:17:17,15,07,1, 11.8,1,1, 11.185, 10631.767, 277.426, 52714.686 21/09/08,17:17:17,16,07,1, 11.8,1,1, 11.185, 10631.779, 277.455, 52714.713 21/09/08,17:17:17,17,07,1, 11.8,1,1, 11.185, 10631.774, 277.446, 52714.734 21/09/08,17:17:17,18,07,1, 11.8,1,1, 11.185, 10631.786, 277.457, 52714.707 21/09/08,17:17:17,19,07,1, 11.8,1,1, 11.185, 10631.801, 277.471, 52714.699 21/09/08,17:17:18,00,07,1, 11.9,1,1, 11.189, 10631.794, 277.471, 52714.699 21/09/08,17:17:18,01,07,1, 11.9,1,1, 11.189, 10631.814, 277.489, 52714.729 21/09/08,17:17:18,02,07,1, 11.9,1,1, 11.189, 10631.808, 277.499, 52714.690 21/09/08,17:17:18,03,07,1, 11.9,1,1, 11.189, 10631.811, 277.492, 52714.713 21/09/08,17:17:18,04,07,1, 11.9,1,1, 11.189, 10631.807, 277.500, 52714.733 21/09/08,17:17:18,05,07,1, 11.9,1,1, 11.189, 10631.830, 277.451, 52714.698 21/09/08,17:17:18,06,07,1, 11.9,1,1, 11.189, 10631.831, 277.507, 52714.750 21/09/08,17:17:18,07,07,1, 11.9,1,1, 11.189, 10631.825, 277.503, 52714.712 21/09/08,17:17:18,08,07,1, 11.9,1,1, 11.189, 10631.834, 277.512, 52714.739 21/09/08,17:17:18,09,07,1, 11.9,1,1, 11.189, 10631.808, 277.512, 52714.728 21/09/08,17:17:18,10,07,1, 11.9,1,1, 11.189, 10631.832, 277.527, 52714.733 21/09/08,17:17:18,11,07,1, 11.9,1,1, 11.189, 10631.839, 277.495, 52714.699 21/09/08,17:17:18,12,07,1, 11.9,1,1, 11.189, 10631.799, 277.499, 52714.749 21/09/08,17:17:18,13,07,1, 11.9,1,1, 11.189, 10631.819, 277.514, 52714.734 21/09/08,17:17:18,14,07,1, 11.9,1,1, 11.189, 10631.848, 277.496, 52714.734 21/09/08,17:17:18,15,07,1, 11.9,1,1, 11.189, 10631.827, 277.512, 52714.746 21/09/08,17:17:18,16,07,1, 11.9,1,1, 11.189, 10631.836, 277.506, 52714.825 21/09/08,17:17:18,17,07,1, 11.9,1,1, 11.189, 10631.806, 277.498, 52714.675 21/09/08,17:17:18,18,07,1, 11.9,1,1, 11.189, 10631.790, 277.534, 52714.753 21/09/08,17:17:18,19,07,1, 11.9,1,1, 11.189, 10631.808, 277.525, 52714.711 21/09/08,17:17:19,00,08,1, 11.9,1,1, 11.191, 10631.802, 277.525, 52714.711 21/09/08,17:17:19,01,08,1, 11.9,1,1, 11.191, 10631.789, 277.513, 52714.671 21/09/08,17:17:19,02,08,1, 11.9,1,1, 11.191, 10631.825, 277.526, 52714.712 21/09/08,17:17:19,03,08,1, 11.9,1,1, 11.191, 10631.842, 277.534, 52714.704 21/09/08,17:17:19,04,08,1, 11.9,1,1, 11.191, 10631.816, 277.507, 52714.632 21/09/08,17:17:19,05,08,1, 11.9,1,1, 11.191, 10631.814, 277.512, 52714.740 21/09/08,17:17:19,06,08,1, 11.9,1,1, 11.191, 10631.809, 277.536, 52714.693 21/09/08,17:17:19,07,08,1, 11.9,1,1, 11.191, 10631.819, 277.531, 52714.725 21/09/08,17:17:19,08,08,1, 11.9,1,1, 11.191, 10631.808, 277.552, 52714.752 21/09/08,17:17:19,09,08,1, 11.9,1,1, 11.191, 10631.845, 277.562, 52714.702 21/09/08,17:17:19,10,08,1, 11.9,1,1, 11.191, 10631.823, 277.569, 52714.722 21/09/08,17:17:19,11,08,1, 11.9,1,1, 11.191, 10631.846, 277.551, 52714.674 21/09/08,17:17:19,12,08,1, 11.9,1,1, 11.191, 10631.837, 277.591, 52714.695 21/09/08,17:17:19,13,08,1, 11.9,1,1, 11.191, 10631.819, 277.561, 52714.732 21/09/08,17:17:19,14,08,1, 11.9,1,1, 11.191, 10631.830, 277.573, 52714.718 21/09/08,17:17:19,15,08,1, 11.9,1,1, 11.191, 10631.842, 277.584, 52714.722 21/09/08,17:17:19,16,08,1, 11.9,1,1, 11.191, 10631.842, 277.589, 52714.744 21/09/08,17:17:19,17,08,1, 11.9,1,1, 11.191, 10631.818, 277.573, 52714.552 21/09/08,17:17:19,18,08,1, 11.9,1,1, 11.191, 10631.855, 277.579, 52714.735 21/09/08,17:17:19,19,08,1, 11.9,1,1, 11.191, 10631.893, 277.570, 52714.409 21/09/08,17:17:20,00,08,1, 11.9,1,1, 11.186, 10631.886, 277.570, 52714.409 21/09/08,17:17:20,01,08,1, 11.9,1,1, 11.186, 10631.862, 277.609, 52714.710 21/09/08,17:17:20,02,08,1, 11.9,1,1, 11.186, 10631.862, 277.594, 52714.703 21/09/08,17:17:20,03,08,1, 11.9,1,1, 11.186, 10631.843, 277.603, 52714.698 21/09/08,17:17:20,04,08,1, 11.9,1,1, 11.186, 10631.855, 277.615, 52714.719 21/09/08,17:17:20,05,08,1, 11.9,1,1, 11.186, 10631.846, 277.605, 52714.715 21/09/08,17:17:20,06,08,1, 11.9,1,1, 11.186, 10631.892, 277.615, 52714.678 21/09/08,17:17:20,07,08,1, 11.9,1,1, 11.186, 10631.873, 277.618, 52714.712 21/09/08,17:17:20,08,08,1, 11.9,1,1, 11.186, 10631.859, 277.611, 52714.687 21/09/08,17:17:20,09,08,1, 11.9,1,1, 11.186, 10631.859, 277.633, 52714.687 21/09/08,17:17:20,10,08,1, 11.9,1,1, 11.186, 10631.855, 277.643, 52714.692 21/09/08,17:17:20,11,08,1, 11.9,1,1, 11.186, 10631.859, 277.643, 52714.674 21/09/08,17:17:20,12,08,1, 11.9,1,1, 11.186, 10631.894, 277.668, 52714.693 21/09/08,17:17:20,13,08,1, 11.9,1,1, 11.186, 10631.905, 277.673, 52714.730 21/09/08,17:17:20,14,08,1, 11.9,1,1, 11.186, 10631.894, 277.644, 52714.704 21/09/08,17:17:20,15,08,1, 11.9,1,1, 11.186, 10631.881, 277.670, 52714.737 21/09/08,17:17:20,16,08,1, 11.9,1,1, 11.186, 10631.897, 277.665, 52714.737 21/09/08,17:17:20,17,08,1, 11.9,1,1, 11.186, 10631.876, 277.660, 52714.679 21/09/08,17:17:20,18,08,1, 11.9,1,1, 11.186, 10631.898, 277.669, 52714.713 21/09/08,17:17:20,19,08,1, 11.9,1,1, 11.186, 10631.914, 277.639, 52714.730 21/09/08,17:17:21,00,07,1, 11.9,1,1, 11.189, 10631.911, 277.639, 52714.730 21/09/08,17:17:21,01,07,1, 11.9,1,1, 11.189, 10631.916, 277.664, 52714.718 21/09/08,17:17:21,02,07,1, 11.9,1,1, 11.189, 10631.909, 277.667, 52714.695 21/09/08,17:17:21,03,07,1, 11.9,1,1, 11.189, 10631.936, 277.644, 52714.729 21/09/08,17:17:21,04,07,1, 11.9,1,1, 11.189, 10631.917, 277.636, 52714.669 21/09/08,17:17:21,05,07,1, 11.9,1,1, 11.189, 10631.936, 277.648, 52714.688 21/09/08,17:17:21,06,07,1, 11.9,1,1, 11.189, 10631.933, 277.631, 52714.688 21/09/08,17:17:21,07,07,1, 11.9,1,1, 11.189, 10631.940, 277.636, 52714.681 21/09/08,17:17:21,08,07,1, 11.9,1,1, 11.189, 10631.925, 277.694, 52714.686 21/09/08,17:17:21,09,07,1, 11.9,1,1, 11.189, 10631.930, 277.658, 52714.711 21/09/08,17:17:21,10,07,1, 11.9,1,1, 11.189, 10631.928, 277.689, 52714.689 21/09/08,17:17:21,11,07,1, 11.9,1,1, 11.189, 10631.926, 277.700, 52714.700 21/09/08,17:17:21,12,07,1, 11.9,1,1, 11.189, 10631.936, 277.722, 52714.957 21/09/08,17:17:21,13,07,1, 11.9,1,1, 11.189, 10631.992, 277.716, 52714.707 21/09/08,17:17:21,14,07,1, 11.9,1,1, 11.189, 10631.988, 277.672, 52714.642 21/09/08,17:17:21,15,07,1, 11.9,1,1, 11.189, 10631.952, 277.690, 52714.672 21/09/08,17:17:21,16,07,1, 11.9,1,1, 11.189, 10631.962, 277.715, 52714.693 21/09/08,17:17:21,17,07,1, 11.9,1,1, 11.189, 10631.963, 277.720, 52714.643 21/09/08,17:17:21,18,07,1, 11.9,1,1, 11.189, 10631.976, 277.696, 52714.652 21/09/08,17:17:21,19,07,1, 11.9,1,1, 11.189, 10631.947, 277.730, 52714.692 21/09/08,17:17:22,00,07,1, 11.9,1,1, 11.189, 10631.944, 277.730, 52714.692 21/09/08,17:17:22,01,07,1, 11.9,1,1, 11.189, 10632.018, 277.756, 52714.698 21/09/08,17:17:22,02,07,1, 11.9,1,1, 11.189, 10632.000, 277.730, 52714.673 21/09/08,17:17:22,03,07,1, 11.9,1,1, 11.189, 10632.017, 277.737, 52714.721 21/09/08,17:17:22,04,07,1, 11.9,1,1, 11.189, 10631.996, 277.735, 52714.701 21/09/08,17:17:22,05,07,1, 11.9,1,1, 11.189, 10632.008, 277.753, 52714.702 21/09/08,17:17:22,06,07,1, 11.9,1,1, 11.189, 10631.990, 277.747, 52714.709 21/09/08,17:17:22,07,07,1, 11.9,1,1, 11.189, 10631.975, 277.740, 52714.707 21/09/08,17:17:22,08,07,1, 11.9,1,1, 11.189, 10632.011, 277.734, 52714.736 21/09/08,17:17:22,09,07,1, 11.9,1,1, 11.189, 10632.013, 277.739, 52714.694 21/09/08,17:17:22,10,07,1, 11.9,1,1, 11.189, 10631.998, 277.728, 52714.688 21/09/08,17:17:22,11,07,1, 11.9,1,1, 11.189, 10632.016, 277.734, 52714.722 21/09/08,17:17:22,12,07,1, 11.9,1,1, 11.189, 10632.020, 277.743, 52714.721 21/09/08,17:17:22,13,07,1, 11.9,1,1, 11.189, 10632.025, 277.728, 52714.712 21/09/08,17:17:22,14,07,1, 11.9,1,1, 11.189, 10632.035, 277.745, 52714.711 21/09/08,17:17:22,15,07,1, 11.9,1,1, 11.189, 10632.008, 277.741, 52714.669 21/09/08,17:17:22,16,07,1, 11.9,1,1, 11.189, 10632.039, 277.760, 52714.721 21/09/08,17:17:22,17,07,1, 11.9,1,1, 11.189, 10632.025, 277.749, 52714.668 21/09/08,17:17:22,18,07,1, 11.9,1,1, 11.189, 10632.029, 277.782, 52714.690 21/09/08,17:17:22,19,07,1, 11.9,1,1, 11.189, 10632.011, 277.751, 52714.685 21/09/08,17:17:23,00,07,1, 11.8,1,1, 11.183, 10632.011, 277.751, 52714.685 21/09/08,17:17:23,01,07,1, 11.8,1,1, 11.183, 10632.045, 277.801, 52714.674 21/09/08,17:17:23,02,07,1, 11.8,1,1, 11.183, 10632.063, 277.800, 52714.694 21/09/08,17:17:23,03,07,1, 11.8,1,1, 11.183, 10632.046, 277.772, 52714.663 21/09/08,17:17:23,04,07,1, 11.8,1,1, 11.183, 10632.052, 277.795, 52714.689 21/09/08,17:17:23,05,07,1, 11.8,1,1, 11.183, 10632.083, 277.802, 52714.692 21/09/08,17:17:23,06,07,1, 11.8,1,1, 11.183, 10632.066, 277.811, 52714.655 21/09/08,17:17:23,07,07,1, 11.8,1,1, 11.183, 10632.079, 277.819, 52714.724 21/09/08,17:17:23,08,07,1, 11.8,1,1, 11.183, 10632.094, 277.832, 52714.677 21/09/08,17:17:23,09,07,1, 11.8,1,1, 11.183, 10632.080, 277.837, 52714.687 21/09/08,17:17:23,10,07,1, 11.8,1,1, 11.183, 10632.070, 277.806, 52714.700 21/09/08,17:17:23,11,07,1, 11.8,1,1, 11.183, 10632.078, 277.812, 52714.668 21/09/08,17:17:23,12,07,1, 11.8,1,1, 11.183, 10632.059, 277.835, 52714.664 21/09/08,17:17:23,13,07,1, 11.8,1,1, 11.183, 10632.098, 277.849, 52714.670 21/09/08,17:17:23,14,07,1, 11.8,1,1, 11.183, 10632.075, 277.835, 52714.670 21/09/08,17:17:23,15,07,1, 11.8,1,1, 11.183, 10632.086, 277.813, 52714.673 21/09/08,17:17:23,16,07,1, 11.8,1,1, 11.183, 10632.084, 277.865, 52714.672 21/09/08,17:17:23,17,07,1, 11.8,1,1, 11.183, 10632.098, 277.822, 52714.645 21/09/08,17:17:23,18,07,1, 11.8,1,1, 11.183, 10632.108, 277.845, 52714.698 21/09/08,17:17:23,19,07,1, 11.8,1,1, 11.183, 10632.115, 277.832, 52714.682 21/09/08,17:17:24,00,07,1, 11.9,1,1, 11.194, 10632.111, 277.832, 52714.682 21/09/08,17:17:24,01,07,1, 11.9,1,1, 11.194, 10632.126, 277.856, 52714.700 21/09/08,17:17:24,02,07,1, 11.9,1,1, 11.194, 10632.107, 277.834, 52714.691 21/09/08,17:17:24,03,07,1, 11.9,1,1, 11.194, 10632.117, 277.827, 52714.662 21/09/08,17:17:24,04,07,1, 11.9,1,1, 11.194, 10632.117, 277.830, 52714.683 21/09/08,17:17:24,05,07,1, 11.9,1,1, 11.194, 10632.087, 277.828, 52714.515 21/09/08,17:17:24,06,07,1, 11.9,1,1, 11.194, 10632.123, 277.877, 52714.775 21/09/08,17:17:24,07,07,1, 11.9,1,1, 11.194, 10632.140, 277.861, 52714.697 21/09/08,17:17:24,08,07,1, 11.9,1,1, 11.194, 10632.131, 277.841, 52714.677 21/09/08,17:17:24,09,07,1, 11.9,1,1, 11.194, 10632.134, 277.856, 52714.741 21/09/08,17:17:24,10,07,1, 11.9,1,1, 11.194, 10632.136, 277.868, 52714.713 21/09/08,17:17:24,11,07,1, 11.9,1,1, 11.194, 10632.118, 277.874, 52714.958 21/09/08,17:17:24,12,07,1, 11.9,1,1, 11.194, 10632.147, 277.900, 52714.774 21/09/08,17:17:24,13,07,1, 11.9,1,1, 11.194, 10632.158, 277.867, 52714.693 21/09/08,17:17:24,14,07,1, 11.9,1,1, 11.194, 10632.158, 277.884, 52714.716 21/09/08,17:17:24,15,07,1, 11.9,1,1, 11.194, 10632.146, 277.891, 52714.685 21/09/08,17:17:24,16,07,1, 11.9,1,1, 11.194, 10632.141, 277.891, 52714.696 21/09/08,17:17:24,17,07,1, 11.9,1,1, 11.194, 10632.165, 277.891, 52714.646 21/09/08,17:17:24,18,07,1, 11.9,1,1, 11.194, 10632.194, 277.889, 52714.744 21/09/08,17:17:24,19,07,1, 11.9,1,1, 11.194, 10632.148, 277.903, 52714.680 21/09/08,17:17:25,00,07,1, 11.9,1,1, 11.188, 10632.144, 277.903, 52714.680 21/09/08,17:17:25,01,07,1, 11.9,1,1, 11.188, 10632.186, 277.905, 52714.686 21/09/08,17:17:25,02,07,1, 11.9,1,1, 11.188, 10632.199, 277.889, 52714.664 21/09/08,17:17:25,03,07,1, 11.9,1,1, 11.188, 10632.166, 277.902, 52714.646 21/09/08,17:17:25,04,07,1, 11.9,1,1, 11.188, 10632.191, 277.907, 52714.672 21/09/08,17:17:25,05,07,1, 11.9,1,1, 11.188, 10632.175, 277.893, 52714.664 21/09/08,17:17:25,06,07,1, 11.9,1,1, 11.188, 10632.190, 277.933, 52714.687 21/09/08,17:17:25,07,07,1, 11.9,1,1, 11.188, 10632.180, 277.913, 52714.679 21/09/08,17:17:25,08,07,1, 11.9,1,1, 11.188, 10632.181, 277.909, 52714.693 21/09/08,17:17:25,09,07,1, 11.9,1,1, 11.188, 10632.179, 277.945, 52714.664 21/09/08,17:17:25,10,07,1, 11.9,1,1, 11.188, 10632.167, 277.931, 52714.640 21/09/08,17:17:25,11,07,1, 11.9,1,1, 11.188, 10632.183, 277.952, 52714.692 21/09/08,17:17:25,12,07,1, 11.9,1,1, 11.188, 10632.182, 277.951, 52714.553 21/09/08,17:17:25,13,07,1, 11.9,1,1, 11.188, 10632.190, 277.953, 52714.747 21/09/08,17:17:25,14,07,1, 11.9,1,1, 11.188, 10632.182, 277.975, 52714.710 21/09/08,17:17:25,15,07,1, 11.9,1,1, 11.188, 10632.182, 277.959, 52714.695 21/09/08,17:17:25,16,07,1, 11.9,1,1, 11.188, 10632.176, 277.960, 52714.662 21/09/08,17:17:25,17,07,1, 11.9,1,1, 11.188, 10632.175, 277.985, 52714.705 21/09/08,17:17:25,18,07,1, 11.9,1,1, 11.188, 10632.219, 277.961, 52714.602 21/09/08,17:17:25,19,07,1, 11.9,1,1, 11.188, 10632.173, 277.981, 52714.684 21/09/08,17:17:26,00,07,1, 11.9,1,1, 11.186, 10632.169, 277.981, 52714.684 21/09/08,17:17:26,01,07,1, 11.9,1,1, 11.186, 10632.207, 278.005, 52714.677 21/09/08,17:17:26,02,07,1, 11.9,1,1, 11.186, 10632.190, 277.976, 52714.677 21/09/08,17:17:26,03,07,1, 11.9,1,1, 11.186, 10632.214, 277.986, 52714.710 21/09/08,17:17:26,04,07,1, 11.9,1,1, 11.186, 10632.210, 278.016, 52714.673 21/09/08,17:17:26,05,07,1, 11.9,1,1, 11.186, 10632.200, 277.987, 52714.648 21/09/08,17:17:26,06,07,1, 11.9,1,1, 11.186, 10632.221, 277.981, 52714.669 21/09/08,17:17:26,07,07,1, 11.9,1,1, 11.186, 10632.233, 278.000, 52714.666 21/09/08,17:17:26,08,07,1, 11.9,1,1, 11.186, 10632.214, 277.986, 52714.670 21/09/08,17:17:26,09,07,1, 11.9,1,1, 11.186, 10632.204, 277.990, 52714.668 21/09/08,17:17:26,10,07,1, 11.9,1,1, 11.186, 10632.225, 278.005, 52714.702 21/09/08,17:17:26,11,07,1, 11.9,1,1, 11.186, 10632.209, 278.013, 52714.720 21/09/08,17:17:26,12,07,1, 11.9,1,1, 11.186, 10632.248, 277.998, 52714.693 21/09/08,17:17:26,13,07,1, 11.9,1,1, 11.186, 10632.217, 277.989, 52714.652 21/09/08,17:17:26,14,07,1, 11.9,1,1, 11.186, 10632.224, 278.002, 52714.642 21/09/08,17:17:26,15,07,1, 11.9,1,1, 11.186, 10632.238, 277.998, 52714.652 21/09/08,17:17:26,16,07,1, 11.9,1,1, 11.186, 10632.211, 278.008, 52714.651 21/09/08,17:17:26,17,07,1, 11.9,1,1, 11.186, 10632.193, 278.022, 52714.635 21/09/08,17:17:26,18,07,1, 11.9,1,1, 11.186, 10632.202, 278.044, 52714.706 21/09/08,17:17:26,19,07,1, 11.9,1,1, 11.186, 10632.219, 278.025, 52714.674 21/09/08,17:17:27,00,08,1, 11.8,1,1, 11.186, 10632.211, 278.025, 52714.674 21/09/08,17:17:27,01,08,1, 11.8,1,1, 11.186, 10632.231, 278.045, 52714.561 21/09/08,17:17:27,02,08,1, 11.8,1,1, 11.186, 10632.220, 278.069, 52714.629 21/09/08,17:17:27,03,08,1, 11.8,1,1, 11.186, 10632.210, 278.096, 52714.657 21/09/08,17:17:27,04,08,1, 11.8,1,1, 11.186, 10632.234, 278.048, 52714.642 21/09/08,17:17:27,05,08,1, 11.8,1,1, 11.186, 10632.252, 278.064, 52714.631 21/09/08,17:17:27,06,08,1, 11.8,1,1, 11.186, 10632.250, 278.066, 52714.646 21/09/08,17:17:27,07,08,1, 11.8,1,1, 11.186, 10632.244, 278.096, 52714.650 21/09/08,17:17:27,08,08,1, 11.8,1,1, 11.186, 10632.241, 278.084, 52714.663 21/09/08,17:17:27,09,08,1, 11.8,1,1, 11.186, 10632.213, 278.057, 52714.658 21/09/08,17:17:27,10,08,1, 11.8,1,1, 11.186, 10632.218, 278.048, 52714.661 21/09/08,17:17:27,11,08,1, 11.8,1,1, 11.186, 10632.245, 278.067, 52714.634 21/09/08,17:17:27,12,08,1, 11.8,1,1, 11.186, 10632.239, 278.052, 52714.608 21/09/08,17:17:27,13,08,1, 11.8,1,1, 11.186, 10632.216, 278.042, 52714.623 21/09/08,17:17:27,14,08,1, 11.8,1,1, 11.186, 10632.218, 278.073, 52714.622 21/09/08,17:17:27,15,08,1, 11.8,1,1, 11.186, 10632.247, 278.072, 52714.651 21/09/08,17:17:27,16,08,1, 11.8,1,1, 11.186, 10632.243, 278.074, 52714.668 21/09/08,17:17:27,17,08,1, 11.8,1,1, 11.186, 10632.239, 278.069, 52714.652 21/09/08,17:17:27,18,08,1, 11.8,1,1, 11.186, 10632.265, 278.070, 52714.623 21/09/08,17:17:27,19,08,1, 11.8,1,1, 11.186, 10632.221, 278.064, 52714.630 21/09/08,17:17:28,00,06,1, 11.9,1,1, 11.194, 10632.219, 278.064, 52714.630 21/09/08,17:17:28,01,06,1, 11.9,1,1, 11.194, 10632.232, 278.053, 52714.622 21/09/08,17:17:28,02,06,1, 11.9,1,1, 11.194, 10632.204, 278.052, 52714.626 21/09/08,17:17:28,03,06,1, 11.9,1,1, 11.194, 10632.241, 278.095, 52714.641 21/09/08,17:17:28,04,06,1, 11.9,1,1, 11.194, 10632.237, 278.057, 52714.659 21/09/08,17:17:28,05,06,1, 11.9,1,1, 11.194, 10632.219, 278.083, 52714.644 21/09/08,17:17:28,06,06,1, 11.9,1,1, 11.194, 10632.250, 278.125, 52714.624 21/09/08,17:17:28,07,06,1, 11.9,1,1, 11.194, 10632.239, 278.083, 52714.634 21/09/08,17:17:28,08,06,1, 11.9,1,1, 11.194, 10632.226, 278.087, 52714.686 21/09/08,17:17:28,09,06,1, 11.9,1,1, 11.194, 10632.239, 278.082, 52714.644 21/09/08,17:17:28,10,06,1, 11.9,1,1, 11.194, 10632.243, 278.120, 52714.661 21/09/08,17:17:28,11,06,1, 11.9,1,1, 11.194, 10632.239, 278.103, 52714.661 21/09/08,17:17:28,12,06,1, 11.9,1,1, 11.194, 10632.268, 278.151, 52714.671 21/09/08,17:17:28,13,06,1, 11.9,1,1, 11.194, 10632.246, 278.165, 52714.634 21/09/08,17:17:28,14,06,1, 11.9,1,1, 11.194, 10632.258, 278.142, 52714.704 21/09/08,17:17:28,15,06,1, 11.9,1,1, 11.194, 10632.271, 278.149, 52714.660 21/09/08,17:17:28,16,06,1, 11.9,1,1, 11.194, 10632.265, 278.143, 52714.680 21/09/08,17:17:28,17,06,1, 11.9,1,1, 11.194, 10632.243, 278.121, 52714.646 21/09/08,17:17:28,18,06,1, 11.9,1,1, 11.194, 10632.265, 278.145, 52714.673 21/09/08,17:17:28,19,06,1, 11.9,1,1, 11.194, 10632.221, 278.123, 52714.637 21/09/08,17:17:29,00,06,1, 11.9,1,1, 11.187, 10632.219, 278.123, 52714.637 21/09/08,17:17:29,01,06,1, 11.9,1,1, 11.187, 10632.269, 278.115, 52714.644 21/09/08,17:17:29,02,06,1, 11.9,1,1, 11.187, 10632.253, 278.103, 52714.615 21/09/08,17:17:29,03,06,1, 11.9,1,1, 11.187, 10632.261, 278.157, 52714.680 21/09/08,17:17:29,04,06,1, 11.9,1,1, 11.187, 10632.245, 278.137, 52714.661 21/09/08,17:17:29,05,06,1, 11.9,1,1, 11.187, 10632.255, 278.124, 52714.653 21/09/08,17:17:29,06,06,1, 11.9,1,1, 11.187, 10632.240, 278.123, 52714.627 21/09/08,17:17:29,07,06,1, 11.9,1,1, 11.187, 10632.244, 278.147, 52714.635 21/09/08,17:17:29,08,06,1, 11.9,1,1, 11.187, 10632.264, 278.126, 52714.642 21/09/08,17:17:29,09,06,1, 11.9,1,1, 11.187, 10632.231, 278.162, 52714.914 21/09/08,17:17:29,10,06,1, 11.9,1,1, 11.187, 10632.229, 278.164, 52714.725 21/09/08,17:17:29,11,06,1, 11.9,1,1, 11.187, 10632.264, 278.175, 52714.713 21/09/08,17:17:29,12,06,1, 11.9,1,1, 11.187, 10632.240, 278.151, 52714.678 21/09/08,17:17:29,13,06,1, 11.9,1,1, 11.187, 10632.225, 278.174, 52714.657 21/09/08,17:17:29,14,06,1, 11.9,1,1, 11.187, 10632.250, 278.175, 52714.614 21/09/08,17:17:29,15,06,1, 11.9,1,1, 11.187, 10632.256, 278.184, 52714.651 21/09/08,17:17:29,16,06,1, 11.9,1,1, 11.187, 10632.244, 278.170, 52714.617 21/09/08,17:17:29,17,06,1, 11.9,1,1, 11.187, 10632.246, 278.178, 52714.623 21/09/08,17:17:29,18,06,1, 11.9,1,1, 11.187, 10632.238, 278.184, 52714.636 21/09/08,17:17:29,19,06,1, 11.9,1,1, 11.187, 10632.249, 278.192, 52714.561 21/09/08,17:17:30,00,05,1, 11.9,1,1, 11.186, 10632.244, 278.192, 52714.561 21/09/08,17:17:30,01,05,1, 11.9,1,1, 11.186, 10632.233, 278.200, 52714.573 21/09/08,17:17:30,02,05,1, 11.9,1,1, 11.186, 10632.258, 278.207, 52714.609 21/09/08,17:17:30,03,05,1, 11.9,1,1, 11.186, 10632.271, 278.225, 52714.642 21/09/08,17:17:30,04,05,1, 11.9,1,1, 11.186, 10632.255, 278.231, 52714.684 21/09/08,17:17:30,05,05,1, 11.9,1,1, 11.186, 10632.288, 278.218, 52714.653 21/09/08,17:17:30,06,05,1, 11.9,1,1, 11.186, 10632.261, 278.237, 52714.647 21/09/08,17:17:30,07,05,1, 11.9,1,1, 11.186, 10632.261, 278.222, 52714.614 21/09/08,17:17:30,08,05,1, 11.9,1,1, 11.186, 10632.259, 278.193, 52714.588 21/09/08,17:17:30,09,05,1, 11.9,1,1, 11.186, 10632.272, 278.226, 52714.597 21/09/08,17:17:30,10,05,1, 11.9,1,1, 11.186, 10632.279, 278.210, 52714.622 21/09/08,17:17:30,11,05,1, 11.9,1,1, 11.186, 10632.276, 278.203, 52714.582 21/09/08,17:17:30,12,05,1, 11.9,1,1, 11.186, 10632.280, 278.200, 52714.646 21/09/08,17:17:30,13,05,1, 11.9,1,1, 11.186, 10632.282, 278.243, 52714.611 21/09/08,17:17:30,14,05,1, 11.9,1,1, 11.186, 10632.308, 278.256, 52714.620 21/09/08,17:17:30,15,05,1, 11.9,1,1, 11.186, 10632.281, 278.196, 52714.598 21/09/08,17:17:30,16,05,1, 11.9,1,1, 11.186, 10632.283, 278.227, 52714.579 21/09/08,17:17:30,17,05,1, 11.9,1,1, 11.186, 10632.285, 278.235, 52714.429 21/09/08,17:17:30,18,05,1, 11.9,1,1, 11.186, 10632.273, 278.240, 52714.554 21/09/08,17:17:30,19,05,1, 11.9,1,1, 11.186, 10632.270, 278.248, 52714.591 21/09/08,17:17:31,00,06,1, 11.6,1,1, 11.184, 10632.269, 278.248, 52714.591 21/09/08,17:17:31,01,06,1, 11.6,1,1, 11.184, 10632.296, 278.243, 52714.576 21/09/08,17:17:31,02,06,1, 11.6,1,1, 11.184, 10632.287, 278.268, 52714.611 21/09/08,17:17:31,03,06,1, 11.6,1,1, 11.184, 10632.304, 278.282, 52714.590 21/09/08,17:17:31,04,06,1, 11.6,1,1, 11.184, 10632.287, 278.269, 52714.589 21/09/08,17:17:31,05,06,1, 11.6,1,1, 11.184, 10632.294, 278.283, 52714.606 21/09/08,17:17:31,06,06,1, 11.6,1,1, 11.184, 10632.301, 278.276, 52714.560 21/09/08,17:17:31,07,06,1, 11.6,1,1, 11.184, 10632.275, 278.273, 52714.595 21/09/08,17:17:31,08,06,1, 11.6,1,1, 11.184, 10632.279, 278.275, 52714.531 21/09/08,17:17:31,09,06,1, 11.6,1,1, 11.184, 10632.302, 278.272, 52714.584 21/09/08,17:17:31,10,06,1, 11.6,1,1, 11.184, 10632.296, 278.285, 52714.595 21/09/08,17:17:31,11,06,1, 11.6,1,1, 11.184, 10632.308, 278.278, 52714.577 21/09/08,17:17:31,12,06,1, 11.6,1,1, 11.184, 10632.312, 278.271, 52714.608 21/09/08,17:17:31,13,06,1, 11.6,1,1, 11.184, 10632.298, 278.288, 52714.601 21/09/08,17:17:31,14,06,1, 11.6,1,1, 11.184, 10632.297, 278.268, 52714.590 21/09/08,17:17:31,15,06,1, 11.6,1,1, 11.184, 10632.295, 278.280, 52714.567 21/09/08,17:17:31,16,06,1, 11.6,1,1, 11.184, 10632.284, 278.258, 52714.557 21/09/08,17:17:31,17,06,1, 11.6,1,1, 11.184, 10632.343, 278.254, 52714.303 21/09/08,17:17:31,18,06,1, 11.6,1,1, 11.184, 10632.313, 278.282, 52714.500 21/09/08,17:17:31,19,06,1, 11.6,1,1, 11.184, 10632.307, 278.287, 52714.546 21/09/08,17:17:32,00,06,1, 11.8,1,1, 11.186, 10632.303, 278.287, 52714.546 21/09/08,17:17:32,01,06,1, 11.8,1,1, 11.186, 10632.312, 278.273, 52714.545 21/09/08,17:17:32,02,06,1, 11.8,1,1, 11.186, 10632.303, 278.288, 52714.551 21/09/08,17:17:32,03,06,1, 11.8,1,1, 11.186, 10632.303, 278.278, 52714.547 21/09/08,17:17:32,04,06,1, 11.8,1,1, 11.186, 10632.290, 278.305, 52714.561 21/09/08,17:17:32,05,06,1, 11.8,1,1, 11.186, 10632.294, 278.271, 52714.539 21/09/08,17:17:32,06,06,1, 11.8,1,1, 11.186, 10632.313, 278.293, 52714.554 21/09/08,17:17:32,07,06,1, 11.8,1,1, 11.186, 10632.291, 278.290, 52714.562 21/09/08,17:17:32,08,06,1, 11.8,1,1, 11.186, 10632.294, 278.281, 52714.563 21/09/08,17:17:32,09,06,1, 11.8,1,1, 11.186, 10632.311, 278.292, 52714.553 21/09/08,17:17:32,10,06,1, 11.8,1,1, 11.186, 10632.340, 278.326, 52714.556 21/09/08,17:17:32,11,06,1, 11.8,1,1, 11.186, 10632.293, 278.308, 52714.521 21/09/08,17:17:32,12,06,1, 11.8,1,1, 11.186, 10632.315, 278.308, 52714.568 21/09/08,17:17:32,13,06,1, 11.8,1,1, 11.186, 10632.311, 278.329, 52714.555 21/09/08,17:17:32,14,06,1, 11.8,1,1, 11.186, 10632.329, 278.304, 52714.543 21/09/08,17:17:32,15,06,1, 11.8,1,1, 11.186, 10632.325, 278.321, 52714.554 21/09/08,17:17:32,16,06,1, 11.8,1,1, 11.186, 10632.327, 278.313, 52714.548 21/09/08,17:17:32,17,06,1, 11.8,1,1, 11.186, 10632.308, 278.306, 52714.540 21/09/08,17:17:32,18,06,1, 11.8,1,1, 11.186, 10632.316, 278.356, 52714.572 21/09/08,17:17:32,19,06,1, 11.8,1,1, 11.186, 10632.328, 278.351, 52714.551 21/09/08,17:17:33,00,06,1, 11.9,1,1, 11.191, 10632.328, 278.351, 52714.551 21/09/08,17:17:33,01,06,1, 11.9,1,1, 11.191, 10632.348, 278.358, 52714.610 21/09/08,17:17:33,02,06,1, 11.9,1,1, 11.191, 10632.342, 278.340, 52714.543 21/09/08,17:17:33,03,06,1, 11.9,1,1, 11.191, 10632.337, 278.354, 52714.560 21/09/08,17:17:33,04,06,1, 11.9,1,1, 11.191, 10632.330, 278.336, 52714.592 21/09/08,17:17:33,05,06,1, 11.9,1,1, 11.191, 10632.329, 278.349, 52714.578 21/09/08,17:17:33,06,06,1, 11.9,1,1, 11.191, 10632.329, 278.358, 52714.517 21/09/08,17:17:33,07,06,1, 11.9,1,1, 11.191, 10632.332, 278.357, 52714.579 21/09/08,17:17:33,08,06,1, 11.9,1,1, 11.191, 10632.309, 278.343, 52714.523 21/09/08,17:17:33,09,06,1, 11.9,1,1, 11.191, 10632.325, 278.337, 52714.497 21/09/08,17:17:33,10,06,1, 11.9,1,1, 11.191, 10632.325, 278.341, 52714.513 21/09/08,17:17:33,11,06,1, 11.9,1,1, 11.191, 10632.329, 278.348, 52714.501 21/09/08,17:17:33,12,06,1, 11.9,1,1, 11.191, 10632.313, 278.347, 52714.520 21/09/08,17:17:33,13,06,1, 11.9,1,1, 11.191, 10632.337, 278.375, 52714.530 21/09/08,17:17:33,14,06,1, 11.9,1,1, 11.191, 10632.339, 278.367, 52714.397 21/09/08,17:17:33,15,06,1, 11.9,1,1, 11.191, 10632.345, 278.368, 52714.522 21/09/08,17:17:33,16,06,1, 11.9,1,1, 11.191, 10632.330, 278.350, 52714.507 21/09/08,17:17:33,17,06,1, 11.9,1,1, 11.191, 10632.324, 278.352, 52714.517 21/09/08,17:17:33,18,06,1, 11.9,1,1, 11.191, 10632.352, 278.371, 52714.546 21/09/08,17:17:33,19,06,1, 11.9,1,1, 11.191, 10632.305, 278.364, 52714.514 21/09/08,17:17:34,00,06,1, 11.9,1,1, 11.187, 10632.303, 278.364, 52714.514 21/09/08,17:17:34,01,06,1, 11.9,1,1, 11.187, 10632.329, 278.351, 52714.506 21/09/08,17:17:34,02,06,1, 11.9,1,1, 11.187, 10632.332, 278.395, 52714.527 21/09/08,17:17:34,03,06,1, 11.9,1,1, 11.187, 10632.332, 278.370, 52714.558 21/09/08,17:17:34,04,06,1, 11.9,1,1, 11.187, 10632.333, 278.366, 52714.543 21/09/08,17:17:34,05,06,1, 11.9,1,1, 11.187, 10632.313, 278.374, 52714.547 21/09/08,17:17:34,06,06,1, 11.9,1,1, 11.187, 10632.333, 278.359, 52714.549 21/09/08,17:17:34,07,06,1, 11.9,1,1, 11.187, 10632.338, 278.367, 52714.553 21/09/08,17:17:34,08,06,1, 11.9,1,1, 11.187, 10632.340, 278.370, 52714.559 21/09/08,17:17:34,09,06,1, 11.9,1,1, 11.187, 10632.332, 278.384, 52714.542 21/09/08,17:17:34,10,06,1, 11.9,1,1, 11.187, 10632.344, 278.344, 52714.513 21/09/08,17:17:34,11,06,1, 11.9,1,1, 11.187, 10632.323, 278.369, 52714.539 21/09/08,17:17:34,12,06,1, 11.9,1,1, 11.187, 10632.348, 278.392, 52714.559 21/09/08,17:17:34,13,06,1, 11.9,1,1, 11.187, 10632.341, 278.385, 52714.494 21/09/08,17:17:34,14,06,1, 11.9,1,1, 11.187, 10632.364, 278.387, 52714.512 21/09/08,17:17:34,15,06,1, 11.9,1,1, 11.187, 10632.355, 278.374, 52714.449 21/09/08,17:17:34,16,06,1, 11.9,1,1, 11.187, 10632.360, 278.372, 52714.479 21/09/08,17:17:34,17,06,1, 11.9,1,1, 11.187, 10632.358, 278.389, 52714.489 21/09/08,17:17:34,18,06,1, 11.9,1,1, 11.187, 10632.361, 278.363, 52714.460 21/09/08,17:17:34,19,06,1, 11.9,1,1, 11.187, 10632.342, 278.355, 52714.541 21/09/08,17:17:35,00,06,1, 11.9,1,1, 11.185, 10632.336, 278.355, 52714.541 21/09/08,17:17:35,01,06,1, 11.9,1,1, 11.185, 10632.346, 278.387, 52714.460 21/09/08,17:17:35,02,06,1, 11.9,1,1, 11.185, 10632.326, 278.368, 52714.477 21/09/08,17:17:35,03,06,1, 11.9,1,1, 11.185, 10632.357, 278.405, 52714.542 21/09/08,17:17:35,04,06,1, 11.9,1,1, 11.185, 10632.311, 278.371, 52714.505 21/09/08,17:17:35,05,06,1, 11.9,1,1, 11.185, 10632.335, 278.383, 52714.477 21/09/08,17:17:35,06,06,1, 11.9,1,1, 11.185, 10632.373, 278.426, 52714.498 21/09/08,17:17:35,07,06,1, 11.9,1,1, 11.185, 10632.335, 278.423, 52714.516 21/09/08,17:17:35,08,06,1, 11.9,1,1, 11.185, 10632.362, 278.430, 52714.522 21/09/08,17:17:35,09,06,1, 11.9,1,1, 11.185, 10632.369, 278.426, 52714.542 21/09/08,17:17:35,10,06,1, 11.9,1,1, 11.185, 10632.347, 278.431, 52714.519 21/09/08,17:17:35,11,06,1, 11.9,1,1, 11.185, 10632.360, 278.412, 52714.518 21/09/08,17:17:35,12,06,1, 11.9,1,1, 11.185, 10632.368, 278.402, 52714.545 21/09/08,17:17:35,13,06,1, 11.9,1,1, 11.185, 10632.344, 278.388, 52714.506 21/09/08,17:17:35,14,06,1, 11.9,1,1, 11.185, 10632.392, 278.431, 52714.539 21/09/08,17:17:35,15,06,1, 11.9,1,1, 11.185, 10632.342, 278.424, 52714.470 21/09/08,17:17:35,16,06,1, 11.9,1,1, 11.185, 10632.390, 278.450, 52714.399 21/09/08,17:17:35,17,06,1, 11.9,1,1, 11.185, 10632.351, 278.409, 52714.498 21/09/08,17:17:35,18,06,1, 11.9,1,1, 11.185, 10632.361, 278.418, 52714.473 21/09/08,17:17:35,19,06,1, 11.9,1,1, 11.185, 10632.376, 278.411, 52714.451 21/09/08,17:17:36,00,08,1, 11.9,1,1, 11.184, 10632.370, 278.411, 52714.451 21/09/08,17:17:36,01,08,1, 11.9,1,1, 11.184, 10632.366, 278.416, 52714.490 21/09/08,17:17:36,02,08,1, 11.9,1,1, 11.184, 10632.368, 278.411, 52714.461 21/09/08,17:17:36,03,08,1, 11.9,1,1, 11.184, 10632.361, 278.420, 52714.465 21/09/08,17:17:36,04,08,1, 11.9,1,1, 11.184, 10632.394, 278.429, 52714.448 21/09/08,17:17:36,05,08,1, 11.9,1,1, 11.184, 10632.342, 278.393, 52714.408 21/09/08,17:17:36,06,08,1, 11.9,1,1, 11.184, 10632.323, 278.398, 52714.416 21/09/08,17:17:36,07,08,1, 11.9,1,1, 11.184, 10632.385, 278.406, 52714.447 21/09/08,17:17:36,08,08,1, 11.9,1,1, 11.184, 10632.377, 278.437, 52714.433 21/09/08,17:17:36,09,08,1, 11.9,1,1, 11.184, 10632.356, 278.424, 52714.436 21/09/08,17:17:36,10,08,1, 11.9,1,1, 11.184, 10632.361, 278.430, 52714.427 21/09/08,17:17:36,11,08,1, 11.9,1,1, 11.184, 10632.367, 278.444, 52714.607 21/09/08,17:17:36,12,08,1, 11.9,1,1, 11.184, 10632.403, 278.430, 52714.423 21/09/08,17:17:36,13,08,1, 11.9,1,1, 11.184, 10632.400, 278.421, 52714.393 21/09/08,17:17:36,14,08,1, 11.9,1,1, 11.184, 10632.391, 278.432, 52714.406 21/09/08,17:17:36,15,08,1, 11.9,1,1, 11.184, 10632.378, 278.450, 52714.437 21/09/08,17:17:36,16,08,1, 11.9,1,1, 11.184, 10632.378, 278.420, 52714.457 21/09/08,17:17:36,17,08,1, 11.9,1,1, 11.184, 10632.363, 278.440, 52714.426 21/09/08,17:17:36,18,08,1, 11.9,1,1, 11.184, 10632.405, 278.428, 52714.445 21/09/08,17:17:36,19,08,1, 11.9,1,1, 11.184, 10632.412, 278.450, 52714.465 21/09/08,17:17:37,00,08,1, 11.9,1,1, 11.182, 10632.411, 278.450, 52714.465 21/09/08,17:17:37,01,08,1, 11.9,1,1, 11.182, 10632.418, 278.461, 52714.475 21/09/08,17:17:37,02,08,1, 11.9,1,1, 11.182, 10632.408, 278.476, 52714.454 21/09/08,17:17:37,03,08,1, 11.9,1,1, 11.182, 10632.370, 278.453, 52714.450 21/09/08,17:17:37,04,08,1, 11.9,1,1, 11.182, 10632.395, 278.447, 52714.459 21/09/08,17:17:37,05,08,1, 11.9,1,1, 11.182, 10632.396, 278.462, 52714.430 21/09/08,17:17:37,06,08,1, 11.9,1,1, 11.182, 10632.406, 278.442, 52714.440 21/09/08,17:17:37,07,08,1, 11.9,1,1, 11.182, 10632.378, 278.426, 52714.413 21/09/08,17:17:37,08,08,1, 11.9,1,1, 11.182, 10632.402, 278.451, 52714.436 21/09/08,17:17:37,09,08,1, 11.9,1,1, 11.182, 10632.375, 278.442, 52714.440 21/09/08,17:17:37,10,08,1, 11.9,1,1, 11.182, 10632.374, 278.427, 52714.418 21/09/08,17:17:37,11,08,1, 11.9,1,1, 11.182, 10632.374, 278.433, 52714.409 21/09/08,17:17:37,12,08,1, 11.9,1,1, 11.182, 10632.393, 278.438, 52714.431 21/09/08,17:17:37,13,08,1, 11.9,1,1, 11.182, 10632.397, 278.441, 52714.431 21/09/08,17:17:37,14,08,1, 11.9,1,1, 11.182, 10632.384, 278.430, 52714.420 21/09/08,17:17:37,15,08,1, 11.9,1,1, 11.182, 10632.392, 278.445, 52714.422 21/09/08,17:17:37,16,08,1, 11.9,1,1, 11.182, 10632.398, 278.435, 52714.391 21/09/08,17:17:37,17,08,1, 11.9,1,1, 11.182, 10632.386, 278.448, 52714.380 21/09/08,17:17:37,18,08,1, 11.9,1,1, 11.182, 10632.395, 278.453, 52714.425 21/09/08,17:17:37,19,08,1, 11.9,1,1, 11.182, 10632.391, 278.455, 52714.436 21/09/08,17:17:38,00,08,1, 11.8,1,1, 11.187, 10632.386, 278.455, 52714.436 21/09/08,17:17:38,01,08,1, 11.8,1,1, 11.187, 10632.368, 278.459, 52714.425 21/09/08,17:17:38,02,08,1, 11.8,1,1, 11.187, 10632.378, 278.477, 52714.435 21/09/08,17:17:38,03,08,1, 11.8,1,1, 11.187, 10632.389, 278.475, 52714.437 21/09/08,17:17:38,04,08,1, 11.8,1,1, 11.187, 10632.392, 278.462, 52714.392 21/09/08,17:17:38,05,08,1, 11.8,1,1, 11.187, 10632.416, 278.500, 52714.456 21/09/08,17:17:38,06,08,1, 11.8,1,1, 11.187, 10632.396, 278.462, 52714.431 21/09/08,17:17:38,07,08,1, 11.8,1,1, 11.187, 10632.403, 278.487, 52714.474 21/09/08,17:17:38,08,08,1, 11.8,1,1, 11.187, 10632.403, 278.477, 52714.457 21/09/08,17:17:38,09,08,1, 11.8,1,1, 11.187, 10632.404, 278.490, 52714.443 21/09/08,17:17:38,10,08,1, 11.8,1,1, 11.187, 10632.402, 278.474, 52714.429 21/09/08,17:17:38,11,08,1, 11.8,1,1, 11.187, 10632.400, 278.496, 52714.444 21/09/08,17:17:38,12,08,1, 11.8,1,1, 11.187, 10632.404, 278.476, 52714.448 21/09/08,17:17:38,13,08,1, 11.8,1,1, 11.187, 10632.400, 278.494, 52714.438 21/09/08,17:17:38,14,08,1, 11.8,1,1, 11.187, 10632.388, 278.476, 52714.402 21/09/08,17:17:38,15,08,1, 11.8,1,1, 11.187, 10632.396, 278.485, 52714.388 21/09/08,17:17:38,16,08,1, 11.8,1,1, 11.187, 10632.405, 278.456, 52714.351 21/09/08,17:17:38,17,08,1, 11.8,1,1, 11.187, 10632.399, 278.472, 52714.388 21/09/08,17:17:38,18,08,1, 11.8,1,1, 11.187, 10632.395, 278.469, 52714.395 21/09/08,17:17:38,19,08,1, 11.8,1,1, 11.187, 10632.401, 278.461, 52714.396 21/09/08,17:17:39,00,08,1, 11.8,1,1, 11.191, 10632.395, 278.461, 52714.396 21/09/08,17:17:39,01,08,1, 11.8,1,1, 11.191, 10632.392, 278.465, 52714.414 21/09/08,17:17:39,02,08,1, 11.8,1,1, 11.191, 10632.392, 278.468, 52714.432 21/09/08,17:17:39,03,08,1, 11.8,1,1, 11.191, 10632.389, 278.465, 52714.395 21/09/08,17:17:39,04,08,1, 11.8,1,1, 11.191, 10632.386, 278.437, 52714.395 21/09/08,17:17:39,05,08,1, 11.8,1,1, 11.191, 10632.366, 278.442, 52714.413 21/09/08,17:17:39,06,08,1, 11.8,1,1, 11.191, 10632.381, 278.423, 52714.375 21/09/08,17:17:39,07,08,1, 11.8,1,1, 11.191, 10632.401, 278.459, 52714.376 21/09/08,17:17:39,08,08,1, 11.8,1,1, 11.191, 10632.372, 278.467, 52714.381 21/09/08,17:17:39,09,08,1, 11.8,1,1, 11.191, 10632.396, 278.451, 52714.384 21/09/08,17:17:39,10,08,1, 11.8,1,1, 11.191, 10632.393, 278.453, 52714.368 21/09/08,17:17:39,11,08,1, 11.8,1,1, 11.191, 10632.405, 278.485, 52714.350 21/09/08,17:17:39,12,08,1, 11.8,1,1, 11.191, 10632.383, 278.478, 52714.372 21/09/08,17:17:39,13,08,1, 11.8,1,1, 11.191, 10632.416, 278.476, 52714.388 21/09/08,17:17:39,14,08,1, 11.8,1,1, 11.191, 10632.404, 278.495, 52714.434 21/09/08,17:17:39,15,08,1, 11.8,1,1, 11.191, 10632.381, 278.485, 52714.390 21/09/08,17:17:39,16,08,1, 11.8,1,1, 11.191, 10632.414, 278.491, 52714.403 21/09/08,17:17:39,17,08,1, 11.8,1,1, 11.191, 10632.400, 278.487, 52714.412 21/09/08,17:17:39,18,08,1, 11.8,1,1, 11.191, 10632.410, 278.520, 52714.413 21/09/08,17:17:39,19,08,1, 11.8,1,1, 11.191, 10632.419, 278.483, 52714.375 21/09/08,17:17:40,00,08,1, 11.9,1,1, 11.189, 10632.411, 278.483, 52714.375 21/09/08,17:17:40,01,08,1, 11.9,1,1, 11.189, 10632.381, 278.470, 52714.358 21/09/08,17:17:40,02,08,1, 11.9,1,1, 11.189, 10632.392, 278.500, 52714.388 21/09/08,17:17:40,03,08,1, 11.9,1,1, 11.189, 10632.403, 278.476, 52714.371 21/09/08,17:17:40,04,08,1, 11.9,1,1, 11.189, 10632.365, 278.465, 52714.293 21/09/08,17:17:40,05,08,1, 11.9,1,1, 11.189, 10632.415, 278.496, 52714.324 21/09/08,17:17:40,06,08,1, 11.9,1,1, 11.189, 10632.394, 278.465, 52714.327 21/09/08,17:17:40,07,08,1, 11.9,1,1, 11.189, 10632.386, 278.473, 52714.368 21/09/08,17:17:40,08,08,1, 11.9,1,1, 11.189, 10632.395, 278.453, 52714.349 21/09/08,17:17:40,09,08,1, 11.9,1,1, 11.189, 10632.373, 278.439, 52714.350 21/09/08,17:17:40,10,08,1, 11.9,1,1, 11.189, 10632.404, 278.450, 52714.339 21/09/08,17:17:40,11,08,1, 11.9,1,1, 11.189, 10632.400, 278.485, 52714.374 21/09/08,17:17:40,12,08,1, 11.9,1,1, 11.189, 10632.379, 278.452, 52714.405 21/09/08,17:17:40,13,08,1, 11.9,1,1, 11.189, 10632.397, 278.504, 52714.357 21/09/08,17:17:40,14,08,1, 11.9,1,1, 11.189, 10632.377, 278.458, 52714.388 21/09/08,17:17:40,15,08,1, 11.9,1,1, 11.189, 10632.379, 278.483, 52714.326 21/09/08,17:17:40,16,08,1, 11.9,1,1, 11.189, 10632.386, 278.476, 52714.389 21/09/08,17:17:40,17,08,1, 11.9,1,1, 11.189, 10632.361, 278.482, 52714.331 21/09/08,17:17:40,18,08,1, 11.9,1,1, 11.189, 10632.392, 278.499, 52714.375 21/09/08,17:17:40,19,08,1, 11.9,1,1, 11.189, 10632.369, 278.477, 52714.368 21/09/08,17:17:41,00,08,1, 11.9,1,1, 11.181, 10632.361, 278.477, 52714.368 21/09/08,17:17:41,01,08,1, 11.9,1,1, 11.181, 10632.381, 278.517, 52714.353 21/09/08,17:17:41,02,08,1, 11.9,1,1, 11.181, 10632.384, 278.489, 52714.338 21/09/08,17:17:41,03,08,1, 11.9,1,1, 11.181, 10632.381, 278.496, 52714.365 21/09/08,17:17:41,04,08,1, 11.9,1,1, 11.181, 10632.377, 278.499, 52714.362 21/09/08,17:17:41,05,08,1, 11.9,1,1, 11.181, 10632.386, 278.502, 52714.367 21/09/08,17:17:41,06,08,1, 11.9,1,1, 11.181, 10632.378, 278.495, 52714.361 21/09/08,17:17:41,07,08,1, 11.9,1,1, 11.181, 10632.372, 278.512, 52714.321 21/09/08,17:17:41,08,08,1, 11.9,1,1, 11.181, 10632.393, 278.519, 52714.345 21/09/08,17:17:41,09,08,1, 11.9,1,1, 11.181, 10632.370, 278.493, 52714.344 21/09/08,17:17:41,10,08,1, 11.9,1,1, 11.181, 10632.385, 278.510, 52714.316 21/09/08,17:17:41,11,08,1, 11.9,1,1, 11.181, 10632.369, 278.510, 52714.328 21/09/08,17:17:41,12,08,1, 11.9,1,1, 11.181, 10632.354, 278.500, 52714.339 21/09/08,17:17:41,13,08,1, 11.9,1,1, 11.181, 10632.372, 278.487, 52714.300 21/09/08,17:17:41,14,08,1, 11.9,1,1, 11.181, 10632.413, 278.522, 52714.352 21/09/08,17:17:41,15,08,1, 11.9,1,1, 11.181, 10632.389, 278.529, 52714.356 21/09/08,17:17:41,16,08,1, 11.9,1,1, 11.181, 10632.393, 278.507, 52714.323 21/09/08,17:17:41,17,08,1, 11.9,1,1, 11.181, 10632.377, 278.478, 52714.349 21/09/08,17:17:41,18,08,1, 11.9,1,1, 11.181, 10632.370, 278.487, 52714.281 21/09/08,17:17:41,19,08,1, 11.9,1,1, 11.181, 10632.369, 278.520, 52714.303 21/09/08,17:17:42,00,08,1, 11.9,1,1, 11.185, 10632.361, 278.520, 52714.303 21/09/08,17:17:42,01,08,1, 11.9,1,1, 11.185, 10632.360, 278.503, 52714.303 21/09/08,17:17:42,02,08,1, 11.9,1,1, 11.185, 10632.377, 278.530, 52714.286 21/09/08,17:17:42,03,08,1, 11.9,1,1, 11.185, 10632.357, 278.496, 52714.289 21/09/08,17:17:42,04,08,1, 11.9,1,1, 11.185, 10632.358, 278.480, 52714.316 21/09/08,17:17:42,05,08,1, 11.9,1,1, 11.185, 10632.373, 278.499, 52714.319 21/09/08,17:17:42,06,08,1, 11.9,1,1, 11.185, 10632.388, 278.518, 52714.301 21/09/08,17:17:42,07,08,1, 11.9,1,1, 11.185, 10632.366, 278.510, 52714.263 21/09/08,17:17:42,08,08,1, 11.9,1,1, 11.185, 10632.366, 278.522, 52714.312 21/09/08,17:17:42,09,08,1, 11.9,1,1, 11.185, 10632.357, 278.538, 52714.265 21/09/08,17:17:42,10,08,1, 11.9,1,1, 11.185, 10632.378, 278.548, 52714.301 21/09/08,17:17:42,11,08,1, 11.9,1,1, 11.185, 10632.371, 278.543, 52714.302 21/09/08,17:17:42,12,08,1, 11.9,1,1, 11.185, 10632.363, 278.552, 52714.287 21/09/08,17:17:42,13,08,1, 11.9,1,1, 11.185, 10632.360, 278.563, 52714.266 21/09/08,17:17:42,14,08,1, 11.9,1,1, 11.185, 10632.395, 278.547, 52714.274 21/09/08,17:17:42,15,08,1, 11.9,1,1, 11.185, 10632.383, 278.564, 52714.295 21/09/08,17:17:42,16,08,1, 11.9,1,1, 11.185, 10632.402, 278.560, 52714.291 21/09/08,17:17:42,17,08,1, 11.9,1,1, 11.185, 10632.377, 278.560, 52714.278 21/09/08,17:17:42,18,08,1, 11.9,1,1, 11.185, 10632.358, 278.523, 52714.243 21/09/08,17:17:42,19,08,1, 11.9,1,1, 11.185, 10632.367, 278.558, 52714.261 21/09/08,17:17:43,00,08,1, 11.9,1,1, 11.186, 10632.361, 278.558, 52714.261 21/09/08,17:17:43,01,08,1, 11.9,1,1, 11.186, 10632.384, 278.530, 52714.281 21/09/08,17:17:43,02,08,1, 11.9,1,1, 11.186, 10632.355, 278.534, 52714.249 21/09/08,17:17:43,03,08,1, 11.9,1,1, 11.186, 10632.389, 278.535, 52714.269 21/09/08,17:17:43,04,08,1, 11.9,1,1, 11.186, 10632.378, 278.539, 52714.280 21/09/08,17:17:43,05,08,1, 11.9,1,1, 11.186, 10632.360, 278.513, 52714.286 21/09/08,17:17:43,06,08,1, 11.9,1,1, 11.186, 10632.359, 278.539, 52714.258 21/09/08,17:17:43,07,08,1, 11.9,1,1, 11.186, 10632.383, 278.534, 52714.217 21/09/08,17:17:43,08,08,1, 11.9,1,1, 11.186, 10632.364, 278.535, 52714.200 21/09/08,17:17:43,09,08,1, 11.9,1,1, 11.186, 10632.346, 278.501, 52714.213 21/09/08,17:17:43,10,08,1, 11.9,1,1, 11.186, 10632.358, 278.506, 52714.221 21/09/08,17:17:43,11,08,1, 11.9,1,1, 11.186, 10632.371, 278.547, 52714.265 21/09/08,17:17:43,12,08,1, 11.9,1,1, 11.186, 10632.390, 278.534, 52714.237 21/09/08,17:17:43,13,08,1, 11.9,1,1, 11.186, 10632.388, 278.522, 52714.230 21/09/08,17:17:43,14,08,1, 11.9,1,1, 11.186, 10632.376, 278.538, 52714.235 21/09/08,17:17:43,15,08,1, 11.9,1,1, 11.186, 10632.369, 278.551, 52714.225 21/09/08,17:17:43,16,08,1, 11.9,1,1, 11.186, 10632.379, 278.563, 52714.242 21/09/08,17:17:43,17,08,1, 11.9,1,1, 11.186, 10632.361, 278.549, 52714.224 21/09/08,17:17:43,18,08,1, 11.9,1,1, 11.186, 10632.353, 278.574, 52714.219 21/09/08,17:17:43,19,08,1, 11.9,1,1, 11.186, 10632.380, 278.560, 52714.242 21/09/08,17:17:44,00,08,1, 11.9,1,1, 11.183, 10632.378, 278.560, 52714.242 21/09/08,17:17:44,01,08,1, 11.9,1,1, 11.183, 10632.365, 278.545, 52714.236 21/09/08,17:17:44,02,08,1, 11.9,1,1, 11.183, 10632.379, 278.569, 52714.221 21/09/08,17:17:44,03,08,1, 11.9,1,1, 11.183, 10632.364, 278.593, 52714.249 21/09/08,17:17:44,04,08,1, 11.9,1,1, 11.183, 10632.374, 278.583, 52714.252 21/09/08,17:17:44,05,08,1, 11.9,1,1, 11.183, 10632.374, 278.566, 52714.237 21/09/08,17:17:44,06,08,1, 11.9,1,1, 11.183, 10632.376, 278.563, 52714.224 21/09/08,17:17:44,07,08,1, 11.9,1,1, 11.183, 10632.371, 278.557, 52714.228 21/09/08,17:17:44,08,08,1, 11.9,1,1, 11.183, 10632.379, 278.550, 52714.219 21/09/08,17:17:44,09,08,1, 11.9,1,1, 11.183, 10632.389, 278.562, 52714.247 21/09/08,17:17:44,10,08,1, 11.9,1,1, 11.183, 10632.356, 278.555, 52714.370 21/09/08,17:17:44,11,08,1, 11.9,1,1, 11.183, 10632.418, 278.532, 52714.280 21/09/08,17:17:44,12,08,1, 11.9,1,1, 11.183, 10632.347, 278.554, 52714.198 21/09/08,17:17:44,13,08,1, 11.9,1,1, 11.183, 10632.363, 278.554, 52714.198 21/09/08,17:17:44,14,08,1, 11.9,1,1, 11.183, 10632.381, 278.572, 52714.204 21/09/08,17:17:44,15,08,1, 11.9,1,1, 11.183, 10632.383, 278.544, 52714.202 21/09/08,17:17:44,16,08,1, 11.9,1,1, 11.183, 10632.354, 278.560, 52714.178 21/09/08,17:17:44,17,08,1, 11.9,1,1, 11.183, 10632.360, 278.579, 52714.209 21/09/08,17:17:44,18,08,1, 11.9,1,1, 11.183, 10632.333, 278.561, 52714.187 21/09/08,17:17:44,19,08,1, 11.9,1,1, 11.183, 10632.378, 278.553, 52714.189 21/09/08,17:17:45,00,07,1, 11.8,1,1, 11.186, 10632.370, 278.553, 52714.189 21/09/08,17:17:45,01,07,1, 11.8,1,1, 11.186, 10632.370, 278.585, 52714.212 21/09/08,17:17:45,02,07,1, 11.8,1,1, 11.186, 10632.384, 278.595, 52714.202 21/09/08,17:17:45,03,07,1, 11.8,1,1, 11.186, 10632.383, 278.585, 52714.192 21/09/08,17:17:45,04,07,1, 11.8,1,1, 11.186, 10632.377, 278.595, 52714.204 21/09/08,17:17:45,05,07,1, 11.8,1,1, 11.186, 10632.405, 278.586, 52714.186 21/09/08,17:17:45,06,07,1, 11.8,1,1, 11.186, 10632.387, 278.627, 52714.213 21/09/08,17:17:45,07,07,1, 11.8,1,1, 11.186, 10632.380, 278.593, 52714.192 21/09/08,17:17:45,08,07,1, 11.8,1,1, 11.186, 10632.374, 278.594, 52714.193 21/09/08,17:17:45,09,07,1, 11.8,1,1, 11.186, 10632.375, 278.590, 52714.212 21/09/08,17:17:45,10,07,1, 11.8,1,1, 11.186, 10632.400, 278.563, 52714.202 21/09/08,17:17:45,11,07,1, 11.8,1,1, 11.186, 10632.417, 278.577, 52714.217 21/09/08,17:17:45,12,07,1, 11.8,1,1, 11.186, 10632.379, 278.567, 52714.183 21/09/08,17:17:45,13,07,1, 11.8,1,1, 11.186, 10632.357, 278.535, 52714.166 21/09/08,17:17:45,14,07,1, 11.8,1,1, 11.186, 10632.377, 278.565, 52714.194 21/09/08,17:17:45,15,07,1, 11.8,1,1, 11.186, 10632.401, 278.596, 52714.229 21/09/08,17:17:45,16,07,1, 11.8,1,1, 11.186, 10632.385, 278.585, 52714.171 21/09/08,17:17:45,17,07,1, 11.8,1,1, 11.186, 10632.390, 278.565, 52714.175 21/09/08,17:17:45,18,07,1, 11.8,1,1, 11.186, 10632.354, 278.564, 52714.168 21/09/08,17:17:45,19,07,1, 11.8,1,1, 11.186, 10632.367, 278.553, 52714.183 21/09/08,17:17:46,00,07,1, 11.8,1,1, 11.188, 10632.361, 278.553, 52714.183 21/09/08,17:17:46,01,07,1, 11.8,1,1, 11.188, 10632.396, 278.588, 52714.170 21/09/08,17:17:46,02,07,1, 11.8,1,1, 11.188, 10632.388, 278.599, 52714.184 21/09/08,17:17:46,03,07,1, 11.8,1,1, 11.188, 10632.355, 278.600, 52714.184 21/09/08,17:17:46,04,07,1, 11.8,1,1, 11.188, 10632.376, 278.596, 52714.174 21/09/08,17:17:46,05,07,1, 11.8,1,1, 11.188, 10632.388, 278.589, 52714.211 21/09/08,17:17:46,06,07,1, 11.8,1,1, 11.188, 10632.369, 278.591, 52714.184 21/09/08,17:17:46,07,07,1, 11.8,1,1, 11.188, 10632.379, 278.613, 52714.180 21/09/08,17:17:46,08,07,1, 11.8,1,1, 11.188, 10632.398, 278.621, 52714.193 21/09/08,17:17:46,09,07,1, 11.8,1,1, 11.188, 10632.375, 278.595, 52714.191 21/09/08,17:17:46,10,07,1, 11.8,1,1, 11.188, 10632.384, 278.616, 52714.190 21/09/08,17:17:46,11,07,1, 11.8,1,1, 11.188, 10632.386, 278.608, 52714.204 21/09/08,17:17:46,12,07,1, 11.8,1,1, 11.188, 10632.378, 278.615, 52714.171 21/09/08,17:17:46,13,07,1, 11.8,1,1, 11.188, 10632.401, 278.598, 52714.195 21/09/08,17:17:46,14,07,1, 11.8,1,1, 11.188, 10632.410, 278.593, 52714.183 21/09/08,17:17:46,15,07,1, 11.8,1,1, 11.188, 10632.385, 278.591, 52714.169 21/09/08,17:17:46,16,07,1, 11.8,1,1, 11.188, 10632.390, 278.593, 52714.152 21/09/08,17:17:46,17,07,1, 11.8,1,1, 11.188, 10632.370, 278.556, 52714.173 21/09/08,17:17:46,18,07,1, 11.8,1,1, 11.188, 10632.374, 278.573, 52714.148 21/09/08,17:17:46,19,07,1, 11.8,1,1, 11.188, 10632.400, 278.599, 52714.158 21/09/08,17:17:47,00,07,1, 11.8,1,1, 11.190, 10632.395, 278.599, 52714.158 21/09/08,17:17:47,01,07,1, 11.8,1,1, 11.190, 10632.348, 278.581, 52714.215 21/09/08,17:17:47,02,07,1, 11.8,1,1, 11.190, 10632.405, 278.590, 52714.174 21/09/08,17:17:47,03,07,1, 11.8,1,1, 11.190, 10632.395, 278.547, 52714.126 21/09/08,17:17:47,04,07,1, 11.8,1,1, 11.190, 10632.364, 278.556, 52714.114 21/09/08,17:17:47,05,07,1, 11.8,1,1, 11.190, 10632.398, 278.589, 52714.112 21/09/08,17:17:47,06,07,1, 11.8,1,1, 11.190, 10632.378, 278.574, 52714.108 21/09/08,17:17:47,07,07,1, 11.8,1,1, 11.190, 10632.375, 278.572, 52714.128 21/09/08,17:17:47,08,07,1, 11.8,1,1, 11.190, 10632.408, 278.587, 52714.155 21/09/08,17:17:47,09,07,1, 11.8,1,1, 11.190, 10632.382, 278.618, 52714.139 21/09/08,17:17:47,10,07,1, 11.8,1,1, 11.190, 10632.369, 278.600, 52714.124 21/09/08,17:17:47,11,07,1, 11.8,1,1, 11.190, 10632.391, 278.626, 52714.130 21/09/08,17:17:47,12,07,1, 11.8,1,1, 11.190, 10632.394, 278.590, 52714.103 21/09/08,17:17:47,13,07,1, 11.8,1,1, 11.190, 10632.394, 278.618, 52714.102 21/09/08,17:17:47,14,07,1, 11.8,1,1, 11.190, 10632.386, 278.609, 52714.092 21/09/08,17:17:47,15,07,1, 11.8,1,1, 11.190, 10632.380, 278.638, 52714.108 21/09/08,17:17:47,16,07,1, 11.8,1,1, 11.190, 10632.389, 278.617, 52714.109 21/09/08,17:17:47,17,07,1, 11.8,1,1, 11.190, 10632.353, 278.646, 52714.285 21/09/08,17:17:47,18,07,1, 11.8,1,1, 11.190, 10632.368, 278.637, 52714.158 21/09/08,17:17:47,19,07,1, 11.8,1,1, 11.190, 10632.387, 278.600, 52714.155 21/09/08,17:17:48,00,07,1, 11.9,1,1, 11.189, 10632.386, 278.600, 52714.155 21/09/08,17:17:48,01,07,1, 11.9,1,1, 11.189, 10632.376, 278.654, 52714.349 21/09/08,17:17:48,02,07,1, 11.9,1,1, 11.189, 10632.445, 278.599, 52714.088 21/09/08,17:17:48,03,07,1, 11.9,1,1, 11.189, 10632.414, 278.592, 52714.049 21/09/08,17:17:48,04,07,1, 11.9,1,1, 11.189, 10632.407, 278.611, 52714.055 21/09/08,17:17:48,05,07,1, 11.9,1,1, 11.189, 10632.382, 278.590, 52714.110 21/09/08,17:17:48,06,07,1, 11.9,1,1, 11.189, 10632.401, 278.604, 52714.084 21/09/08,17:17:48,07,07,1, 11.9,1,1, 11.189, 10632.406, 278.582, 52714.066 21/09/08,17:17:48,08,07,1, 11.9,1,1, 11.189, 10632.411, 278.636, 52714.064 21/09/08,17:17:48,09,07,1, 11.9,1,1, 11.189, 10632.403, 278.601, 52714.050 21/09/08,17:17:48,10,07,1, 11.9,1,1, 11.189, 10632.398, 278.577, 52714.069 21/09/08,17:17:48,11,07,1, 11.9,1,1, 11.189, 10632.387, 278.586, 52714.007 21/09/08,17:17:48,12,07,1, 11.9,1,1, 11.189, 10632.400, 278.597, 52714.051 21/09/08,17:17:48,13,07,1, 11.9,1,1, 11.189, 10632.409, 278.632, 52714.039 21/09/08,17:17:48,14,07,1, 11.9,1,1, 11.189, 10632.376, 278.595, 52714.050 21/09/08,17:17:48,15,07,1, 11.9,1,1, 11.189, 10632.393, 278.611, 52714.087 21/09/08,17:17:48,16,07,1, 11.9,1,1, 11.189, 10632.406, 278.604, 52714.065 21/09/08,17:17:48,17,07,1, 11.9,1,1, 11.189, 10632.387, 278.643, 52714.083 21/09/08,17:17:48,18,07,1, 11.9,1,1, 11.189, 10632.408, 278.634, 52714.050 21/09/08,17:17:48,19,07,1, 11.9,1,1, 11.189, 10632.411, 278.640, 52714.045 21/09/08,17:17:49,00,08,1, 11.8,1,1, 11.185, 10632.403, 278.640, 52714.045 21/09/08,17:17:49,01,08,1, 11.8,1,1, 11.185, 10632.415, 278.629, 52714.057 21/09/08,17:17:49,02,08,1, 11.8,1,1, 11.185, 10632.405, 278.639, 52714.053 21/09/08,17:17:49,03,08,1, 11.8,1,1, 11.185, 10632.419, 278.654, 52714.093 21/09/08,17:17:49,04,08,1, 11.8,1,1, 11.185, 10632.448, 278.645, 52714.099 21/09/08,17:17:49,05,08,1, 11.8,1,1, 11.185, 10632.417, 278.638, 52714.070 21/09/08,17:17:49,06,08,1, 11.8,1,1, 11.185, 10632.408, 278.630, 52714.093 21/09/08,17:17:49,07,08,1, 11.8,1,1, 11.185, 10632.415, 278.619, 52714.103 21/09/08,17:17:49,08,08,1, 11.8,1,1, 11.185, 10632.394, 278.611, 52714.051 21/09/08,17:17:49,09,08,1, 11.8,1,1, 11.185, 10632.396, 278.612, 52714.055 21/09/08,17:17:49,10,08,1, 11.8,1,1, 11.185, 10632.413, 278.618, 52714.055 21/09/08,17:17:49,11,08,1, 11.8,1,1, 11.185, 10632.399, 278.627, 52714.023 21/09/08,17:17:49,12,08,1, 11.8,1,1, 11.185, 10632.401, 278.647, 52714.061 21/09/08,17:17:49,13,08,1, 11.8,1,1, 11.185, 10632.408, 278.611, 52714.032 21/09/08,17:17:49,14,08,1, 11.8,1,1, 11.185, 10632.427, 278.613, 52714.069 21/09/08,17:17:49,15,08,1, 11.8,1,1, 11.185, 10632.387, 278.611, 52714.060 21/09/08,17:17:49,16,08,1, 11.8,1,1, 11.185, 10632.407, 278.601, 52714.046 21/09/08,17:17:49,17,08,1, 11.8,1,1, 11.185, 10632.418, 278.632, 52714.054 21/09/08,17:17:49,18,08,1, 11.8,1,1, 11.185, 10632.415, 278.605, 52714.098 21/09/08,17:17:49,19,08,1, 11.8,1,1, 11.185, 10632.400, 278.641, 52714.030 21/09/08,17:17:50,00,08,1, 11.9,1,1, 11.186, 10632.395, 278.641, 52714.030 21/09/08,17:17:50,01,08,1, 11.9,1,1, 11.186, 10632.396, 278.633, 52714.028 21/09/08,17:17:50,02,08,1, 11.9,1,1, 11.186, 10632.413, 278.644, 52714.028 21/09/08,17:17:50,03,08,1, 11.9,1,1, 11.186, 10632.397, 278.643, 52714.048 21/09/08,17:17:50,04,08,1, 11.9,1,1, 11.186, 10632.417, 278.653, 52714.051 21/09/08,17:17:50,05,08,1, 11.9,1,1, 11.186, 10632.442, 278.661, 52714.073 21/09/08,17:17:50,06,08,1, 11.9,1,1, 11.186, 10632.422, 278.679, 52714.107 21/09/08,17:17:50,07,08,1, 11.9,1,1, 11.186, 10632.435, 278.666, 52714.073 21/09/08,17:17:50,08,08,1, 11.9,1,1, 11.186, 10632.407, 278.644, 52714.005 21/09/08,17:17:50,09,08,1, 11.9,1,1, 11.186, 10632.447, 278.639, 52714.045 21/09/08,17:17:50,10,08,1, 11.9,1,1, 11.186, 10632.415, 278.628, 52714.057 21/09/08,17:17:50,11,08,1, 11.9,1,1, 11.186, 10632.430, 278.630, 52714.012 21/09/08,17:17:50,12,08,1, 11.9,1,1, 11.186, 10632.424, 278.624, 52714.070 21/09/08,17:17:50,13,08,1, 11.9,1,1, 11.186, 10632.438, 278.612, 52714.002 21/09/08,17:17:50,14,08,1, 11.9,1,1, 11.186, 10632.462, 278.638, 52713.925 21/09/08,17:17:50,15,08,1, 11.9,1,1, 11.186, 10632.444, 278.642, 52714.109 21/09/08,17:17:50,16,08,1, 11.9,1,1, 11.186, 10632.464, 278.659, 52714.029 21/09/08,17:17:50,17,08,1, 11.9,1,1, 11.186, 10632.433, 278.639, 52714.071 21/09/08,17:17:50,18,08,1, 11.9,1,1, 11.186, 10632.402, 278.627, 52714.012 21/09/08,17:17:50,19,08,1, 11.9,1,1, 11.186, 10632.419, 278.614, 52713.994 21/09/08,17:17:51,00,08,1, 11.8,1,1, 11.185, 10632.411, 278.614, 52713.994 21/09/08,17:17:51,01,08,1, 11.8,1,1, 11.185, 10632.429, 278.652, 52713.981 21/09/08,17:17:51,02,08,1, 11.8,1,1, 11.185, 10632.422, 278.668, 52713.988 21/09/08,17:17:51,03,08,1, 11.8,1,1, 11.185, 10632.436, 278.632, 52713.999 21/09/08,17:17:51,04,08,1, 11.8,1,1, 11.185, 10632.437, 278.660, 52714.000 21/09/08,17:17:51,05,08,1, 11.8,1,1, 11.185, 10632.427, 278.672, 52714.015 21/09/08,17:17:51,06,08,1, 11.8,1,1, 11.185, 10632.416, 278.658, 52714.040 21/09/08,17:17:51,07,08,1, 11.8,1,1, 11.185, 10632.437, 278.659, 52714.004 21/09/08,17:17:51,08,08,1, 11.8,1,1, 11.185, 10632.426, 278.679, 52714.011 21/09/08,17:17:51,09,08,1, 11.8,1,1, 11.185, 10632.443, 278.678, 52714.022 21/09/08,17:17:51,10,08,1, 11.8,1,1, 11.185, 10632.439, 278.639, 52713.987 21/09/08,17:17:51,11,08,1, 11.8,1,1, 11.185, 10632.462, 278.651, 52714.002 21/09/08,17:17:51,12,08,1, 11.8,1,1, 11.185, 10632.450, 278.672, 52713.980 21/09/08,17:17:51,13,08,1, 11.8,1,1, 11.185, 10632.436, 278.646, 52713.969 21/09/08,17:17:51,14,08,1, 11.8,1,1, 11.185, 10632.454, 278.655, 52713.966 21/09/08,17:17:51,15,08,1, 11.8,1,1, 11.185, 10632.452, 278.683, 52713.990 21/09/08,17:17:51,16,08,1, 11.8,1,1, 11.185, 10632.441, 278.656, 52714.012 21/09/08,17:17:51,17,08,1, 11.8,1,1, 11.185, 10632.433, 278.655, 52713.977 21/09/08,17:17:51,18,08,1, 11.8,1,1, 11.185, 10632.448, 278.661, 52713.977 21/09/08,17:17:51,19,08,1, 11.8,1,1, 11.185, 10632.444, 278.624, 52713.946 21/09/08,17:17:52,00,06,1, 11.8,1,1, 11.185, 10632.436, 278.624, 52713.946 21/09/08,17:17:52,01,06,1, 11.8,1,1, 11.185, 10632.467, 278.651, 52713.974 21/09/08,17:17:52,02,06,1, 11.8,1,1, 11.185, 10632.445, 278.647, 52713.980 21/09/08,17:17:52,03,06,1, 11.8,1,1, 11.185, 10632.449, 278.627, 52713.982 21/09/08,17:17:52,04,06,1, 11.8,1,1, 11.185, 10632.427, 278.639, 52713.946 21/09/08,17:17:52,05,06,1, 11.8,1,1, 11.185, 10632.419, 278.665, 52713.988 21/09/08,17:17:52,06,06,1, 11.8,1,1, 11.185, 10632.446, 278.652, 52713.967 21/09/08,17:17:52,07,06,1, 11.8,1,1, 11.185, 10632.417, 278.661, 52713.973 21/09/08,17:17:52,08,06,1, 11.8,1,1, 11.185, 10632.436, 278.646, 52713.940 21/09/08,17:17:52,09,06,1, 11.8,1,1, 11.185, 10632.436, 278.633, 52713.931 21/09/08,17:17:52,10,06,1, 11.8,1,1, 11.185, 10632.434, 278.666, 52713.952 21/09/08,17:17:52,11,06,1, 11.8,1,1, 11.185, 10632.434, 278.644, 52713.914 21/09/08,17:17:52,12,06,1, 11.8,1,1, 11.185, 10632.446, 278.665, 52713.976 21/09/08,17:17:52,13,06,1, 11.8,1,1, 11.185, 10632.438, 278.700, 52713.968 21/09/08,17:17:52,14,06,1, 11.8,1,1, 11.185, 10632.457, 278.664, 52713.949 21/09/08,17:17:52,15,06,1, 11.8,1,1, 11.185, 10632.453, 278.674, 52713.958 21/09/08,17:17:52,16,06,1, 11.8,1,1, 11.185, 10632.450, 278.686, 52714.115 21/09/08,17:17:52,17,06,1, 11.8,1,1, 11.185, 10632.451, 278.666, 52713.986 21/09/08,17:17:52,18,06,1, 11.8,1,1, 11.185, 10632.446, 278.652, 52713.927 21/09/08,17:17:52,19,06,1, 11.8,1,1, 11.185, 10632.459, 278.665, 52713.940 21/09/08,17:17:53,00,09,1, 11.8,1,1, 11.191, 10632.453, 278.665, 52713.940 21/09/08,17:17:53,01,09,1, 11.8,1,1, 11.191, 10632.459, 278.658, 52713.911 21/09/08,17:17:53,02,09,1, 11.8,1,1, 11.191, 10632.452, 278.649, 52713.929 21/09/08,17:17:53,03,09,1, 11.8,1,1, 11.191, 10632.462, 278.672, 52713.916 21/09/08,17:17:53,04,09,1, 11.8,1,1, 11.191, 10632.446, 278.654, 52713.940 21/09/08,17:17:53,05,09,1, 11.8,1,1, 11.191, 10632.404, 278.674, 52713.896 21/09/08,17:17:53,06,09,1, 11.8,1,1, 11.191, 10632.420, 278.669, 52713.897 21/09/08,17:17:53,07,09,1, 11.8,1,1, 11.191, 10632.442, 278.631, 52713.756 21/09/08,17:17:53,08,09,1, 11.8,1,1, 11.191, 10632.415, 278.682, 52713.996 21/09/08,17:17:53,09,09,1, 11.8,1,1, 11.191, 10632.435, 278.635, 52713.924 21/09/08,17:17:53,10,09,1, 11.8,1,1, 11.191, 10632.430, 278.667, 52713.927 21/09/08,17:17:53,11,09,1, 11.8,1,1, 11.191, 10632.416, 278.646, 52713.956 21/09/08,17:17:53,12,09,1, 11.8,1,1, 11.191, 10632.440, 278.653, 52713.912 21/09/08,17:17:53,13,09,1, 11.8,1,1, 11.191, 10632.453, 278.659, 52713.900 21/09/08,17:17:53,14,09,1, 11.8,1,1, 11.191, 10632.440, 278.683, 52713.902 21/09/08,17:17:53,15,09,1, 11.8,1,1, 11.191, 10632.448, 278.677, 52713.884 21/09/08,17:17:53,16,09,1, 11.8,1,1, 11.191, 10632.440, 278.644, 52713.865 21/09/08,17:17:53,17,09,1, 11.8,1,1, 11.191, 10632.455, 278.669, 52713.877 21/09/08,17:17:53,18,09,1, 11.8,1,1, 11.191, 10632.447, 278.682, 52713.866 21/09/08,17:17:53,19,09,1, 11.8,1,1, 11.191, 10632.450, 278.678, 52713.887 21/09/08,17:17:54,00,08,1, 11.8,1,1, 11.188, 10632.445, 278.678, 52713.887 21/09/08,17:17:54,01,08,1, 11.8,1,1, 11.188, 10632.434, 278.697, 52713.872 21/09/08,17:17:54,02,08,1, 11.8,1,1, 11.188, 10632.449, 278.668, 52713.879 21/09/08,17:17:54,03,08,1, 11.8,1,1, 11.188, 10632.445, 278.670, 52713.862 21/09/08,17:17:54,04,08,1, 11.8,1,1, 11.188, 10632.424, 278.649, 52713.827 21/09/08,17:17:54,05,08,1, 11.8,1,1, 11.188, 10632.465, 278.659, 52713.864 21/09/08,17:17:54,06,08,1, 11.8,1,1, 11.188, 10632.453, 278.667, 52713.825 21/09/08,17:17:54,07,08,1, 11.8,1,1, 11.188, 10632.421, 278.656, 52713.829 21/09/08,17:17:54,08,08,1, 11.8,1,1, 11.188, 10632.468, 278.658, 52713.854 21/09/08,17:17:54,09,08,1, 11.8,1,1, 11.188, 10632.459, 278.652, 52713.861 21/09/08,17:17:54,10,08,1, 11.8,1,1, 11.188, 10632.424, 278.651, 52713.879 21/09/08,17:17:54,11,08,1, 11.8,1,1, 11.188, 10632.460, 278.627, 52713.869 21/09/08,17:17:54,12,08,1, 11.8,1,1, 11.188, 10632.433, 278.655, 52713.897 21/09/08,17:17:54,13,08,1, 11.8,1,1, 11.188, 10632.441, 278.652, 52713.836 21/09/08,17:17:54,14,08,1, 11.8,1,1, 11.188, 10632.433, 278.617, 52713.858 21/09/08,17:17:54,15,08,1, 11.8,1,1, 11.188, 10632.429, 278.621, 52713.823 21/09/08,17:17:54,16,08,1, 11.8,1,1, 11.188, 10632.455, 278.642, 52713.827 21/09/08,17:17:54,17,08,1, 11.8,1,1, 11.188, 10632.426, 278.647, 52713.836 21/09/08,17:17:54,18,08,1, 11.8,1,1, 11.188, 10632.455, 278.645, 52713.834 21/09/08,17:17:54,19,08,1, 11.8,1,1, 11.188, 10632.434, 278.659, 52713.832 21/09/08,17:17:55,00,09,1, 11.9,1,1, 11.188, 10632.428, 278.659, 52713.832 21/09/08,17:17:55,01,09,1, 11.9,1,1, 11.188, 10632.414, 278.662, 52713.831 21/09/08,17:17:55,02,09,1, 11.9,1,1, 11.188, 10632.423, 278.677, 52713.828 21/09/08,17:17:55,03,09,1, 11.9,1,1, 11.188, 10632.460, 278.664, 52713.863 21/09/08,17:17:55,04,09,1, 11.9,1,1, 11.188, 10632.461, 278.656, 52713.834 21/09/08,17:17:55,05,09,1, 11.9,1,1, 11.188, 10632.428, 278.653, 52713.821 21/09/08,17:17:55,06,09,1, 11.9,1,1, 11.188, 10632.456, 278.676, 52713.831 21/09/08,17:17:55,07,09,1, 11.9,1,1, 11.188, 10632.443, 278.682, 52713.828 21/09/08,17:17:55,08,09,1, 11.9,1,1, 11.188, 10632.433, 278.651, 52713.845 21/09/08,17:17:55,09,09,1, 11.9,1,1, 11.188, 10632.433, 278.670, 52713.818 21/09/08,17:17:55,10,09,1, 11.9,1,1, 11.188, 10632.459, 278.695, 52713.863 21/09/08,17:17:55,11,09,1, 11.9,1,1, 11.188, 10632.439, 278.673, 52713.838 21/09/08,17:17:55,12,09,1, 11.9,1,1, 11.188, 10632.446, 278.671, 52713.864 21/09/08,17:17:55,13,09,1, 11.9,1,1, 11.188, 10632.419, 278.655, 52713.851 21/09/08,17:17:55,14,09,1, 11.9,1,1, 11.188, 10632.446, 278.661, 52713.828 21/09/08,17:17:55,15,09,1, 11.9,1,1, 11.188, 10632.434, 278.663, 52713.845 21/09/08,17:17:55,16,09,1, 11.9,1,1, 11.188, 10632.453, 278.662, 52713.860 21/09/08,17:17:55,17,09,1, 11.9,1,1, 11.188, 10632.477, 278.666, 52713.835 21/09/08,17:17:55,18,09,1, 11.9,1,1, 11.188, 10632.441, 278.640, 52713.801 21/09/08,17:17:55,19,09,1, 11.9,1,1, 11.188, 10632.467, 278.663, 52713.814 21/09/08,17:17:56,00,09,1, 11.9,1,1, 11.187, 10632.461, 278.663, 52713.814 21/09/08,17:17:56,01,09,1, 11.9,1,1, 11.187, 10632.453, 278.674, 52713.805 21/09/08,17:17:56,02,09,1, 11.9,1,1, 11.187, 10632.443, 278.625, 52713.806 21/09/08,17:17:56,03,09,1, 11.9,1,1, 11.187, 10632.471, 278.631, 52713.809 21/09/08,17:17:56,04,09,1, 11.9,1,1, 11.187, 10632.443, 278.663, 52713.794 21/09/08,17:17:56,05,09,1, 11.9,1,1, 11.187, 10632.459, 278.643, 52713.799 21/09/08,17:17:56,06,09,1, 11.9,1,1, 11.187, 10632.426, 278.647, 52713.784 21/09/08,17:17:56,07,09,1, 11.9,1,1, 11.187, 10632.432, 278.665, 52713.769 21/09/08,17:17:56,08,09,1, 11.9,1,1, 11.187, 10632.439, 278.670, 52713.801 21/09/08,17:17:56,09,09,1, 11.9,1,1, 11.187, 10632.443, 278.678, 52713.815 21/09/08,17:17:56,10,09,1, 11.9,1,1, 11.187, 10632.447, 278.671, 52713.815 21/09/08,17:17:56,11,09,1, 11.9,1,1, 11.187, 10632.438, 278.656, 52713.828 21/09/08,17:17:56,12,09,1, 11.9,1,1, 11.187, 10632.423, 278.668, 52713.837 21/09/08,17:17:56,13,09,1, 11.9,1,1, 11.187, 10632.429, 278.668, 52713.803 21/09/08,17:17:56,14,09,1, 11.9,1,1, 11.187, 10632.449, 278.679, 52713.806 21/09/08,17:17:56,15,09,1, 11.9,1,1, 11.187, 10632.448, 278.674, 52713.759 21/09/08,17:17:56,16,09,1, 11.9,1,1, 11.187, 10632.454, 278.683, 52713.783 21/09/08,17:17:56,17,09,1, 11.9,1,1, 11.187, 10632.443, 278.695, 52713.809 21/09/08,17:17:56,18,09,1, 11.9,1,1, 11.187, 10632.441, 278.707, 52713.801 21/09/08,17:17:56,19,09,1, 11.9,1,1, 11.187, 10632.464, 278.671, 52713.792 21/09/08,17:17:57,00,08,1, 11.8,1,1, 11.188, 10632.461, 278.671, 52713.792 21/09/08,17:17:57,01,08,1, 11.8,1,1, 11.188, 10632.446, 278.675, 52713.765 21/09/08,17:17:57,02,08,1, 11.8,1,1, 11.188, 10632.473, 278.700, 52713.941 21/09/08,17:17:57,03,08,1, 11.8,1,1, 11.188, 10632.462, 278.697, 52713.909 21/09/08,17:17:57,04,08,1, 11.8,1,1, 11.188, 10632.454, 278.726, 52713.928 21/09/08,17:17:57,05,08,1, 11.8,1,1, 11.188, 10632.445, 278.703, 52713.940 21/09/08,17:17:57,06,08,1, 11.8,1,1, 11.188, 10632.436, 278.725, 52713.906 21/09/08,17:17:57,07,08,1, 11.8,1,1, 11.188, 10632.438, 278.723, 52713.942 21/09/08,17:17:57,08,08,1, 11.8,1,1, 11.188, 10632.462, 278.723, 52713.943 21/09/08,17:17:57,09,08,1, 11.8,1,1, 11.188, 10632.436, 278.719, 52713.932 21/09/08,17:17:57,10,08,1, 11.8,1,1, 11.188, 10632.420, 278.701, 52713.908 21/09/08,17:17:57,11,08,1, 11.8,1,1, 11.188, 10632.424, 278.702, 52713.925 21/09/08,17:17:57,12,08,1, 11.8,1,1, 11.188, 10632.418, 278.692, 52713.904 21/09/08,17:17:57,13,08,1, 11.8,1,1, 11.188, 10632.449, 278.706, 52713.948 21/09/08,17:17:57,14,08,1, 11.8,1,1, 11.188, 10632.444, 278.713, 52713.938 21/09/08,17:17:57,15,08,1, 11.8,1,1, 11.188, 10632.447, 278.691, 52713.919 21/09/08,17:17:57,16,08,1, 11.8,1,1, 11.188, 10632.435, 278.715, 52713.932 21/09/08,17:17:57,17,08,1, 11.8,1,1, 11.188, 10632.418, 278.714, 52713.934 21/09/08,17:17:57,18,08,1, 11.8,1,1, 11.188, 10632.445, 278.686, 52713.946 21/09/08,17:17:57,19,08,1, 11.8,1,1, 11.188, 10632.417, 278.691, 52713.923 21/09/08,17:17:58,00,08,1, 11.9,1,1, 11.187, 10632.411, 278.691, 52713.923 21/09/08,17:17:58,01,08,1, 11.9,1,1, 11.187, 10632.410, 278.706, 52713.926 21/09/08,17:17:58,02,08,1, 11.9,1,1, 11.187, 10632.412, 278.698, 52713.917 21/09/08,17:17:58,03,08,1, 11.9,1,1, 11.187, 10632.436, 278.710, 52713.901 21/09/08,17:17:58,04,08,1, 11.9,1,1, 11.187, 10632.430, 278.725, 52713.920 21/09/08,17:17:58,05,08,1, 11.9,1,1, 11.187, 10632.430, 278.732, 52713.940 21/09/08,17:17:58,06,08,1, 11.9,1,1, 11.187, 10632.424, 278.718, 52713.960 21/09/08,17:17:58,07,08,1, 11.9,1,1, 11.187, 10632.449, 278.729, 52713.911 21/09/08,17:17:58,08,08,1, 11.9,1,1, 11.187, 10632.424, 278.750, 52713.926 21/09/08,17:17:58,09,08,1, 11.9,1,1, 11.187, 10632.404, 278.716, 52713.902 21/09/08,17:17:58,10,08,1, 11.9,1,1, 11.187, 10632.437, 278.731, 52713.891 21/09/08,17:17:58,11,08,1, 11.9,1,1, 11.187, 10632.443, 278.705, 52713.902 21/09/08,17:17:58,12,08,1, 11.9,1,1, 11.187, 10632.442, 278.718, 52713.898 21/09/08,17:17:58,13,08,1, 11.9,1,1, 11.187, 10632.436, 278.716, 52713.821 21/09/08,17:17:58,14,08,1, 11.9,1,1, 11.187, 10632.413, 278.712, 52713.836 21/09/08,17:17:58,15,08,1, 11.9,1,1, 11.187, 10632.406, 278.729, 52713.864 21/09/08,17:17:58,16,08,1, 11.9,1,1, 11.187, 10632.421, 278.714, 52713.870 21/09/08,17:17:58,17,08,1, 11.9,1,1, 11.187, 10632.411, 278.723, 52713.892 21/09/08,17:17:58,18,08,1, 11.9,1,1, 11.187, 10632.395, 278.704, 52713.859 21/09/08,17:17:58,19,08,1, 11.9,1,1, 11.187, 10632.428, 278.700, 52713.695 21/09/08,17:17:59,00,08,1, 11.8,1,1, 11.186, 10632.428, 278.700, 52713.695 21/09/08,17:17:59,01,08,1, 11.8,1,1, 11.186, 10632.399, 278.735, 52713.873 21/09/08,17:17:59,02,08,1, 11.8,1,1, 11.186, 10632.427, 278.732, 52713.873 21/09/08,17:17:59,03,08,1, 11.8,1,1, 11.186, 10632.415, 278.724, 52713.888 21/09/08,17:17:59,04,08,1, 11.8,1,1, 11.186, 10632.408, 278.696, 52713.840 21/09/08,17:17:59,05,08,1, 11.8,1,1, 11.186, 10632.390, 278.693, 52713.838 21/09/08,17:17:59,06,08,1, 11.8,1,1, 11.186, 10632.414, 278.748, 52713.842 21/09/08,17:17:59,07,08,1, 11.8,1,1, 11.186, 10632.399, 278.699, 52713.817 21/09/08,17:17:59,08,08,1, 11.8,1,1, 11.186, 10632.413, 278.723, 52713.856 21/09/08,17:17:59,09,08,1, 11.8,1,1, 11.186, 10632.410, 278.707, 52713.824 21/09/08,17:17:59,10,08,1, 11.8,1,1, 11.186, 10632.393, 278.708, 52713.835 21/09/08,17:17:59,11,08,1, 11.8,1,1, 11.186, 10632.413, 278.704, 52713.821 21/09/08,17:17:59,12,08,1, 11.8,1,1, 11.186, 10632.409, 278.720, 52713.820 21/09/08,17:17:59,13,08,1, 11.8,1,1, 11.186, 10632.381, 278.724, 52713.866 21/09/08,17:17:59,14,08,1, 11.8,1,1, 11.186, 10632.403, 278.697, 52713.818 21/09/08,17:17:59,15,08,1, 11.8,1,1, 11.186, 10632.402, 278.741, 52713.858 21/09/08,17:17:59,16,08,1, 11.8,1,1, 11.186, 10632.412, 278.732, 52713.838 21/09/08,17:17:59,17,08,1, 11.8,1,1, 11.186, 10632.417, 278.713, 52713.815 21/09/08,17:17:59,18,08,1, 11.8,1,1, 11.186, 10632.381, 278.738, 52713.840 21/09/08,17:17:59,19,08,1, 11.8,1,1, 11.186, 10632.396, 278.717, 52713.833 21/09/08,17:18:00,00,08,1, 11.9,1,1, 11.186, 10632.395, 278.717, 52713.833 21/09/08,17:18:00,01,08,1, 11.9,1,1, 11.186, 10632.371, 278.742, 52714.148 21/09/08,17:18:00,02,08,1, 11.9,1,1, 11.186, 10632.441, 278.657, 52713.560 21/09/08,17:18:00,03,08,1, 11.9,1,1, 11.186, 10632.418, 278.667, 52713.614 21/09/08,17:18:00,04,08,1, 11.9,1,1, 11.186, 10632.425, 278.685, 52713.633 21/09/08,17:18:00,05,08,1, 11.9,1,1, 11.186, 10632.432, 278.717, 52713.637 21/09/08,17:18:00,06,08,1, 11.9,1,1, 11.186, 10632.415, 278.705, 52713.645 21/09/08,17:18:00,07,08,1, 11.9,1,1, 11.186, 10632.410, 278.725, 52713.651 21/09/08,17:18:00,08,08,1, 11.9,1,1, 11.186, 10632.431, 278.719, 52713.677 21/09/08,17:18:00,09,08,1, 11.9,1,1, 11.186, 10632.397, 278.678, 52713.494 21/09/08,17:18:00,10,08,1, 11.9,1,1, 11.186, 10632.362, 278.691, 52713.686 21/09/08,17:18:00,11,08,1, 11.9,1,1, 11.186, 10632.416, 278.727, 52713.688 21/09/08,17:18:00,12,08,1, 11.9,1,1, 11.186, 10632.414, 278.707, 52713.657 21/09/08,17:18:00,13,08,1, 11.9,1,1, 11.186, 10632.401, 278.666, 52713.610 21/09/08,17:18:00,14,08,1, 11.9,1,1, 11.186, 10632.395, 278.679, 52713.622 21/09/08,17:18:00,15,08,1, 11.9,1,1, 11.186, 10632.390, 278.680, 52713.650 21/09/08,17:18:00,16,08,1, 11.9,1,1, 11.186, 10632.406, 278.684, 52713.611 21/09/08,17:18:00,17,08,1, 11.9,1,1, 11.186, 10632.384, 278.677, 52713.636 21/09/08,17:18:00,18,08,1, 11.9,1,1, 11.186, 10632.369, 278.670, 52713.598 21/09/08,17:18:00,19,08,1, 11.9,1,1, 11.186, 10632.403, 278.681, 52713.627 21/09/08,17:18:01,00,08,1, 11.9,1,1, 11.186, 10632.403, 278.681, 52713.627 21/09/08,17:18:01,01,08,1, 11.9,1,1, 11.186, 10632.375, 278.683, 52713.568 21/09/08,17:18:01,02,08,1, 11.9,1,1, 11.186, 10632.377, 278.675, 52713.767 21/09/08,17:18:01,03,08,1, 11.9,1,1, 11.186, 10632.334, 278.674, 52713.560 21/09/08,17:18:01,04,08,1, 11.9,1,1, 11.186, 10632.361, 278.667, 52713.579 21/09/08,17:18:01,05,08,1, 11.9,1,1, 11.186, 10632.364, 278.636, 52713.578 21/09/08,17:18:01,06,08,1, 11.9,1,1, 11.186, 10632.380, 278.692, 52713.598 21/09/08,17:18:01,07,08,1, 11.9,1,1, 11.186, 10632.396, 278.694, 52713.597 21/09/08,17:18:01,08,08,1, 11.9,1,1, 11.186, 10632.391, 278.691, 52713.595 21/09/08,17:18:01,09,08,1, 11.9,1,1, 11.186, 10632.384, 278.700, 52713.540 21/09/08,17:18:01,10,08,1, 11.9,1,1, 11.186, 10632.381, 278.707, 52713.574 21/09/08,17:18:01,11,08,1, 11.9,1,1, 11.186, 10632.386, 278.690, 52713.558 21/09/08,17:18:01,12,08,1, 11.9,1,1, 11.186, 10632.358, 278.686, 52713.572 21/09/08,17:18:01,13,08,1, 11.9,1,1, 11.186, 10632.405, 278.722, 52713.546 21/09/08,17:18:01,14,08,1, 11.9,1,1, 11.186, 10632.389, 278.719, 52713.613 21/09/08,17:18:01,15,08,1, 11.9,1,1, 11.186, 10632.386, 278.714, 52713.614 21/09/08,17:18:01,16,08,1, 11.9,1,1, 11.186, 10632.386, 278.723, 52713.579 21/09/08,17:18:01,17,08,1, 11.9,1,1, 11.186, 10632.396, 278.693, 52713.604 21/09/08,17:18:01,18,08,1, 11.9,1,1, 11.186, 10632.364, 278.726, 52713.566 21/09/08,17:18:01,19,08,1, 11.9,1,1, 11.186, 10632.367, 278.728, 52713.586 21/09/08,17:18:02,00,08,1, 11.8,1,1, 11.185, 10632.361, 278.728, 52713.586 21/09/08,17:18:02,01,08,1, 11.8,1,1, 11.185, 10632.396, 278.692, 52713.528 21/09/08,17:18:02,02,08,1, 11.8,1,1, 11.185, 10632.372, 278.708, 52713.516 21/09/08,17:18:02,03,08,1, 11.8,1,1, 11.185, 10632.396, 278.726, 52713.540 21/09/08,17:18:02,04,08,1, 11.8,1,1, 11.185, 10632.360, 278.664, 52713.562 21/09/08,17:18:02,05,08,1, 11.8,1,1, 11.185, 10632.375, 278.692, 52713.589 21/09/08,17:18:02,06,08,1, 11.8,1,1, 11.185, 10632.371, 278.691, 52713.562 21/09/08,17:18:02,07,08,1, 11.8,1,1, 11.185, 10632.382, 278.688, 52713.568 21/09/08,17:18:02,08,08,1, 11.8,1,1, 11.185, 10632.351, 278.674, 52713.539 21/09/08,17:18:02,09,08,1, 11.8,1,1, 11.185, 10632.371, 278.670, 52713.518 21/09/08,17:18:02,10,08,1, 11.8,1,1, 11.185, 10632.353, 278.692, 52713.495 21/09/08,17:18:02,11,08,1, 11.8,1,1, 11.185, 10632.373, 278.697, 52713.492 21/09/08,17:18:02,12,08,1, 11.8,1,1, 11.185, 10632.385, 278.717, 52713.546 21/09/08,17:18:02,13,08,1, 11.8,1,1, 11.185, 10632.382, 278.738, 52713.521 21/09/08,17:18:02,14,08,1, 11.8,1,1, 11.185, 10632.400, 278.703, 52713.493 21/09/08,17:18:02,15,08,1, 11.8,1,1, 11.185, 10632.398, 278.685, 52713.499 21/09/08,17:18:02,16,08,1, 11.8,1,1, 11.185, 10632.380, 278.692, 52713.517 21/09/08,17:18:02,17,08,1, 11.8,1,1, 11.185, 10632.363, 278.702, 52713.499 21/09/08,17:18:02,18,08,1, 11.8,1,1, 11.185, 10632.371, 278.709, 52713.488 21/09/08,17:18:02,19,08,1, 11.8,1,1, 11.185, 10632.371, 278.691, 52713.491 21/09/08,17:18:03,00,08,1, 11.9,1,1, 11.188, 10632.370, 278.691, 52713.491 21/09/08,17:18:03,01,08,1, 11.9,1,1, 11.188, 10632.368, 278.729, 52713.491 21/09/08,17:18:03,02,08,1, 11.9,1,1, 11.188, 10632.366, 278.721, 52713.498 21/09/08,17:18:03,03,08,1, 11.9,1,1, 11.188, 10632.384, 278.733, 52713.499 21/09/08,17:18:03,04,08,1, 11.9,1,1, 11.188, 10632.362, 278.722, 52713.520 21/09/08,17:18:03,05,08,1, 11.9,1,1, 11.188, 10632.380, 278.728, 52713.517 21/09/08,17:18:03,06,08,1, 11.9,1,1, 11.188, 10632.384, 278.705, 52713.484 21/09/08,17:18:03,07,08,1, 11.9,1,1, 11.188, 10632.365, 278.707, 52713.490 21/09/08,17:18:03,08,08,1, 11.9,1,1, 11.188, 10632.385, 278.729, 52713.506 21/09/08,17:18:03,09,08,1, 11.9,1,1, 11.188, 10632.378, 278.703, 52713.500 21/09/08,17:18:03,10,08,1, 11.9,1,1, 11.188, 10632.361, 278.720, 52713.460 21/09/08,17:18:03,11,08,1, 11.9,1,1, 11.188, 10632.405, 278.725, 52713.491 21/09/08,17:18:03,12,08,1, 11.9,1,1, 11.188, 10632.373, 278.712, 52713.234 21/09/08,17:18:03,13,08,1, 11.9,1,1, 11.188, 10632.356, 278.745, 52713.616 21/09/08,17:18:03,14,08,1, 11.9,1,1, 11.188, 10632.400, 278.728, 52713.596 21/09/08,17:18:03,15,08,1, 11.9,1,1, 11.188, 10632.399, 278.713, 52713.548 21/09/08,17:18:03,16,08,1, 11.9,1,1, 11.188, 10632.398, 278.726, 52713.517 21/09/08,17:18:03,17,08,1, 11.9,1,1, 11.188, 10632.366, 278.690, 52713.434 21/09/08,17:18:03,18,08,1, 11.9,1,1, 11.188, 10632.394, 278.707, 52713.454 21/09/08,17:18:03,19,08,1, 11.9,1,1, 11.188, 10632.378, 278.678, 52713.455 21/09/08,17:18:04,00,08,1, 11.8,1,1, 11.185, 10632.370, 278.678, 52713.455 21/09/08,17:18:04,01,08,1, 11.8,1,1, 11.185, 10632.400, 278.714, 52713.456 21/09/08,17:18:04,02,08,1, 11.8,1,1, 11.185, 10632.375, 278.728, 52713.489 21/09/08,17:18:04,03,08,1, 11.8,1,1, 11.185, 10632.364, 278.689, 52713.436 21/09/08,17:18:04,04,08,1, 11.8,1,1, 11.185, 10632.404, 278.690, 52713.466 21/09/08,17:18:04,05,08,1, 11.8,1,1, 11.185, 10632.380, 278.696, 52713.418 21/09/08,17:18:04,06,08,1, 11.8,1,1, 11.185, 10632.388, 278.685, 52713.451 21/09/08,17:18:04,07,08,1, 11.8,1,1, 11.185, 10632.371, 278.701, 52713.433 21/09/08,17:18:04,08,08,1, 11.8,1,1, 11.185, 10632.394, 278.678, 52713.426 21/09/08,17:18:04,09,08,1, 11.8,1,1, 11.185, 10632.387, 278.706, 52713.434 21/09/08,17:18:04,10,08,1, 11.8,1,1, 11.185, 10632.407, 278.682, 52713.457 21/09/08,17:18:04,11,08,1, 11.8,1,1, 11.185, 10632.389, 278.693, 52713.415 21/09/08,17:18:04,12,08,1, 11.8,1,1, 11.185, 10632.373, 278.687, 52713.438 21/09/08,17:18:04,13,08,1, 11.8,1,1, 11.185, 10632.367, 278.696, 52713.418 21/09/08,17:18:04,14,08,1, 11.8,1,1, 11.185, 10632.394, 278.720, 52713.421 21/09/08,17:18:04,15,08,1, 11.8,1,1, 11.185, 10632.420, 278.713, 52713.477 21/09/08,17:18:04,16,08,1, 11.8,1,1, 11.185, 10632.379, 278.727, 52713.395 21/09/08,17:18:04,17,08,1, 11.8,1,1, 11.185, 10632.385, 278.711, 52713.465 21/09/08,17:18:04,18,08,1, 11.8,1,1, 11.185, 10632.385, 278.697, 52713.410 21/09/08,17:18:04,19,08,1, 11.8,1,1, 11.185, 10632.392, 278.709, 52713.449 21/09/08,17:18:05,00,08,1, 11.9,1,1, 11.185, 10632.386, 278.709, 52713.449 21/09/08,17:18:05,01,08,1, 11.9,1,1, 11.185, 10632.404, 278.710, 52713.388 21/09/08,17:18:05,02,08,1, 11.9,1,1, 11.185, 10632.399, 278.715, 52713.379 21/09/08,17:18:05,03,08,1, 11.9,1,1, 11.185, 10632.387, 278.709, 52713.459 21/09/08,17:18:05,04,08,1, 11.9,1,1, 11.185, 10632.394, 278.708, 52713.451 21/09/08,17:18:05,05,08,1, 11.9,1,1, 11.185, 10632.386, 278.692, 52713.415 21/09/08,17:18:05,06,08,1, 11.9,1,1, 11.185, 10632.388, 278.704, 52713.411 21/09/08,17:18:05,07,08,1, 11.9,1,1, 11.185, 10632.403, 278.699, 52713.425 21/09/08,17:18:05,08,08,1, 11.9,1,1, 11.185, 10632.411, 278.697, 52713.375 21/09/08,17:18:05,09,08,1, 11.9,1,1, 11.185, 10632.383, 278.707, 52713.381 21/09/08,17:18:05,10,08,1, 11.9,1,1, 11.185, 10632.387, 278.728, 52713.425 21/09/08,17:18:05,11,08,1, 11.9,1,1, 11.185, 10632.388, 278.714, 52713.405 21/09/08,17:18:05,12,08,1, 11.9,1,1, 11.185, 10632.399, 278.679, 52713.383 21/09/08,17:18:05,13,08,1, 11.9,1,1, 11.185, 10632.387, 278.689, 52713.404 21/09/08,17:18:05,14,08,1, 11.9,1,1, 11.185, 10632.390, 278.713, 52713.384 21/09/08,17:18:05,15,08,1, 11.9,1,1, 11.185, 10632.404, 278.719, 52713.392 21/09/08,17:18:05,16,08,1, 11.9,1,1, 11.185, 10632.394, 278.682, 52713.352 21/09/08,17:18:05,17,08,1, 11.9,1,1, 11.185, 10632.403, 278.696, 52713.354 21/09/08,17:18:05,18,08,1, 11.9,1,1, 11.185, 10632.414, 278.698, 52713.387 21/09/08,17:18:05,19,08,1, 11.9,1,1, 11.185, 10632.393, 278.706, 52713.385 21/09/08,17:18:06,00,08,1, 11.9,1,1, 11.184, 10632.386, 278.706, 52713.385 21/09/08,17:18:06,01,08,1, 11.9,1,1, 11.184, 10632.394, 278.729, 52713.401 21/09/08,17:18:06,02,08,1, 11.9,1,1, 11.184, 10632.380, 278.705, 52713.406 21/09/08,17:18:06,03,08,1, 11.9,1,1, 11.184, 10632.394, 278.723, 52713.379 21/09/08,17:18:06,04,08,1, 11.9,1,1, 11.184, 10632.368, 278.718, 52713.377 21/09/08,17:18:06,05,08,1, 11.9,1,1, 11.184, 10632.368, 278.686, 52713.277 21/09/08,17:18:06,06,08,1, 11.9,1,1, 11.184, 10632.398, 278.709, 52713.345 21/09/08,17:18:06,07,08,1, 11.9,1,1, 11.184, 10632.363, 278.716, 52713.396 21/09/08,17:18:06,08,08,1, 11.9,1,1, 11.184, 10632.374, 278.738, 52713.387 21/09/08,17:18:06,09,08,1, 11.9,1,1, 11.184, 10632.383, 278.719, 52713.391 21/09/08,17:18:06,10,08,1, 11.9,1,1, 11.184, 10632.399, 278.753, 52713.379 21/09/08,17:18:06,11,08,1, 11.9,1,1, 11.184, 10632.415, 278.737, 52713.405 21/09/08,17:18:06,12,08,1, 11.9,1,1, 11.184, 10632.400, 278.727, 52713.392 21/09/08,17:18:06,13,08,1, 11.9,1,1, 11.184, 10632.387, 278.727, 52713.358 21/09/08,17:18:06,14,08,1, 11.9,1,1, 11.184, 10632.387, 278.729, 52713.327 21/09/08,17:18:06,15,08,1, 11.9,1,1, 11.184, 10632.420, 278.744, 52713.366 21/09/08,17:18:06,16,08,1, 11.9,1,1, 11.184, 10632.407, 278.752, 52713.320 21/09/08,17:18:06,17,08,1, 11.9,1,1, 11.184, 10632.403, 278.711, 52713.368 21/09/08,17:18:06,18,08,1, 11.9,1,1, 11.184, 10632.425, 278.737, 52713.373 21/09/08,17:18:06,19,08,1, 11.9,1,1, 11.184, 10632.411, 278.724, 52713.360 21/09/08,17:18:07,00,08,1, 11.9,1,1, 11.188, 10632.403, 278.724, 52713.360 21/09/08,17:18:07,01,08,1, 11.9,1,1, 11.188, 10632.406, 278.723, 52713.351 21/09/08,17:18:07,02,08,1, 11.9,1,1, 11.188, 10632.418, 278.749, 52713.368 21/09/08,17:18:07,03,08,1, 11.9,1,1, 11.188, 10632.434, 278.750, 52713.379 21/09/08,17:18:07,04,08,1, 11.9,1,1, 11.188, 10632.428, 278.755, 52713.361 21/09/08,17:18:07,05,08,1, 11.9,1,1, 11.188, 10632.414, 278.736, 52713.362 21/09/08,17:18:07,06,08,1, 11.9,1,1, 11.188, 10632.411, 278.722, 52713.342 21/09/08,17:18:07,07,08,1, 11.9,1,1, 11.188, 10632.419, 278.737, 52713.315 21/09/08,17:18:07,08,08,1, 11.9,1,1, 11.188, 10632.407, 278.750, 52713.349 21/09/08,17:18:07,09,08,1, 11.9,1,1, 11.188, 10632.412, 278.761, 52713.332 21/09/08,17:18:07,10,08,1, 11.9,1,1, 11.188, 10632.411, 278.743, 52713.326 21/09/08,17:18:07,11,08,1, 11.9,1,1, 11.188, 10632.423, 278.750, 52713.352 21/09/08,17:18:07,12,08,1, 11.9,1,1, 11.188, 10632.429, 278.750, 52713.348 21/09/08,17:18:07,13,08,1, 11.9,1,1, 11.188, 10632.428, 278.725, 52713.303 21/09/08,17:18:07,14,08,1, 11.9,1,1, 11.188, 10632.449, 278.731, 52713.321 21/09/08,17:18:07,15,08,1, 11.9,1,1, 11.188, 10632.418, 278.746, 52713.308 21/09/08,17:18:07,16,08,1, 11.9,1,1, 11.188, 10632.432, 278.736, 52713.304 21/09/08,17:18:07,17,08,1, 11.9,1,1, 11.188, 10632.438, 278.761, 52713.312 21/09/08,17:18:07,18,08,1, 11.9,1,1, 11.188, 10632.460, 278.740, 52713.350 21/09/08,17:18:07,19,08,1, 11.9,1,1, 11.188, 10632.456, 278.775, 52713.359 21/09/08,17:18:08,00,08,1, 11.9,1,1, 11.186, 10632.453, 278.775, 52713.359 21/09/08,17:18:08,01,08,1, 11.9,1,1, 11.186, 10632.424, 278.748, 52713.320 21/09/08,17:18:08,02,08,1, 11.9,1,1, 11.186, 10632.426, 278.721, 52713.274 21/09/08,17:18:08,03,08,1, 11.9,1,1, 11.186, 10632.439, 278.753, 52713.335 21/09/08,17:18:08,04,08,1, 11.9,1,1, 11.186, 10632.412, 278.742, 52713.322 21/09/08,17:18:08,05,08,1, 11.9,1,1, 11.186, 10632.434, 278.769, 52713.299 21/09/08,17:18:08,06,08,1, 11.9,1,1, 11.186, 10632.434, 278.725, 52713.296 21/09/08,17:18:08,07,08,1, 11.9,1,1, 11.186, 10632.418, 278.748, 52713.299 21/09/08,17:18:08,08,08,1, 11.9,1,1, 11.186, 10632.435, 278.762, 52713.300 21/09/08,17:18:08,09,08,1, 11.9,1,1, 11.186, 10632.417, 278.765, 52713.293 21/09/08,17:18:08,10,08,1, 11.9,1,1, 11.186, 10632.425, 278.749, 52713.301 21/09/08,17:18:08,11,08,1, 11.9,1,1, 11.186, 10632.430, 278.777, 52713.335 21/09/08,17:18:08,12,08,1, 11.9,1,1, 11.186, 10632.407, 278.757, 52713.323 21/09/08,17:18:08,13,08,1, 11.9,1,1, 11.186, 10632.429, 278.733, 52713.298 21/09/08,17:18:08,14,08,1, 11.9,1,1, 11.186, 10632.428, 278.742, 52713.264 21/09/08,17:18:08,15,08,1, 11.9,1,1, 11.186, 10632.434, 278.743, 52713.285 21/09/08,17:18:08,16,08,1, 11.9,1,1, 11.186, 10632.421, 278.743, 52713.263 21/09/08,17:18:08,17,08,1, 11.9,1,1, 11.186, 10632.418, 278.745, 52713.289 21/09/08,17:18:08,18,08,1, 11.9,1,1, 11.186, 10632.427, 278.749, 52713.277 21/09/08,17:18:08,19,08,1, 11.9,1,1, 11.186, 10632.423, 278.763, 52713.283 21/09/08,17:18:09,00,08,1, 11.8,1,1, 11.183, 10632.420, 278.763, 52713.283 21/09/08,17:18:09,01,08,1, 11.8,1,1, 11.183, 10632.433, 278.721, 52713.252 21/09/08,17:18:09,02,08,1, 11.8,1,1, 11.183, 10632.441, 278.740, 52713.290 21/09/08,17:18:09,03,08,1, 11.8,1,1, 11.183, 10632.439, 278.733, 52713.262 21/09/08,17:18:09,04,08,1, 11.8,1,1, 11.183, 10632.419, 278.795, 52713.247 21/09/08,17:18:09,05,08,1, 11.8,1,1, 11.183, 10632.391, 278.745, 52713.251 21/09/08,17:18:09,06,08,1, 11.8,1,1, 11.183, 10632.419, 278.752, 52713.211 21/09/08,17:18:09,07,08,1, 11.8,1,1, 11.183, 10632.425, 278.749, 52713.248 21/09/08,17:18:09,08,08,1, 11.8,1,1, 11.183, 10632.432, 278.761, 52713.263 21/09/08,17:18:09,09,08,1, 11.8,1,1, 11.183, 10632.434, 278.742, 52713.270 21/09/08,17:18:09,10,08,1, 11.8,1,1, 11.183, 10632.419, 278.760, 52713.246 21/09/08,17:18:09,11,08,1, 11.8,1,1, 11.183, 10632.435, 278.767, 52713.221 21/09/08,17:18:09,12,08,1, 11.8,1,1, 11.183, 10632.423, 278.762, 52713.220 21/09/08,17:18:09,13,08,1, 11.8,1,1, 11.183, 10632.439, 278.768, 52713.233 21/09/08,17:18:09,14,08,1, 11.8,1,1, 11.183, 10632.444, 278.766, 52713.220 21/09/08,17:18:09,15,08,1, 11.8,1,1, 11.183, 10632.434, 278.768, 52713.232 21/09/08,17:18:09,16,08,1, 11.8,1,1, 11.183, 10632.414, 278.763, 52713.211 21/09/08,17:18:09,17,08,1, 11.8,1,1, 11.183, 10632.456, 278.785, 52713.226 21/09/08,17:18:09,18,08,1, 11.8,1,1, 11.183, 10632.438, 278.759, 52713.223 21/09/08,17:18:09,19,08,1, 11.8,1,1, 11.183, 10632.437, 278.746, 52713.261 21/09/08,17:18:10,00,09,1, 11.7,1,1, 11.189, 10632.436, 278.746, 52713.261 21/09/08,17:18:10,01,09,1, 11.7,1,1, 11.189, 10632.453, 278.782, 52713.213 21/09/08,17:18:10,02,09,1, 11.7,1,1, 11.189, 10632.441, 278.792, 52713.200 21/09/08,17:18:10,03,09,1, 11.7,1,1, 11.189, 10632.450, 278.784, 52713.217 21/09/08,17:18:10,04,09,1, 11.7,1,1, 11.189, 10632.412, 278.781, 52713.193 21/09/08,17:18:10,05,09,1, 11.7,1,1, 11.189, 10632.477, 278.779, 52713.175 21/09/08,17:18:10,06,09,1, 11.7,1,1, 11.189, 10632.444, 278.779, 52713.228 21/09/08,17:18:10,07,09,1, 11.7,1,1, 11.189, 10632.426, 278.757, 52713.199 21/09/08,17:18:10,08,09,1, 11.7,1,1, 11.189, 10632.428, 278.773, 52713.221 21/09/08,17:18:10,09,09,1, 11.7,1,1, 11.189, 10632.459, 278.750, 52713.069 21/09/08,17:18:10,10,09,1, 11.7,1,1, 11.189, 10632.390, 278.760, 52713.280 21/09/08,17:18:10,11,09,1, 11.7,1,1, 11.189, 10632.424, 278.781, 52713.247 21/09/08,17:18:10,12,09,1, 11.7,1,1, 11.189, 10632.440, 278.773, 52713.258 21/09/08,17:18:10,13,09,1, 11.7,1,1, 11.189, 10632.444, 278.757, 52713.161 21/09/08,17:18:10,14,09,1, 11.7,1,1, 11.189, 10632.460, 278.750, 52713.182 21/09/08,17:18:10,15,09,1, 11.7,1,1, 11.189, 10632.448, 278.756, 52713.156 21/09/08,17:18:10,16,09,1, 11.7,1,1, 11.189, 10632.430, 278.740, 52713.099 21/09/08,17:18:10,17,09,1, 11.7,1,1, 11.189, 10632.409, 278.779, 52713.332 21/09/08,17:18:10,18,09,1, 11.7,1,1, 11.189, 10632.489, 278.770, 52713.186 21/09/08,17:18:10,19,09,1, 11.7,1,1, 11.189, 10632.432, 278.748, 52713.115 21/09/08,17:18:11,00,08,1, 11.9,1,1, 11.188, 10632.428, 278.748, 52713.115 21/09/08,17:18:11,01,08,1, 11.9,1,1, 11.188, 10632.427, 278.767, 52713.152 21/09/08,17:18:11,02,08,1, 11.9,1,1, 11.188, 10632.419, 278.792, 52713.205 21/09/08,17:18:11,03,08,1, 11.9,1,1, 11.188, 10632.449, 278.785, 52713.189 21/09/08,17:18:11,04,08,1, 11.9,1,1, 11.188, 10632.450, 278.819, 52713.201 21/09/08,17:18:11,05,08,1, 11.9,1,1, 11.188, 10632.455, 278.782, 52713.199 21/09/08,17:18:11,06,08,1, 11.9,1,1, 11.188, 10632.437, 278.789, 52713.167 21/09/08,17:18:11,07,08,1, 11.9,1,1, 11.188, 10632.463, 278.800, 52713.239 21/09/08,17:18:11,08,08,1, 11.9,1,1, 11.188, 10632.431, 278.780, 52713.137 21/09/08,17:18:11,09,08,1, 11.9,1,1, 11.188, 10632.441, 278.795, 52713.193 21/09/08,17:18:11,10,08,1, 11.9,1,1, 11.188, 10632.457, 278.788, 52713.157 21/09/08,17:18:11,11,08,1, 11.9,1,1, 11.188, 10632.451, 278.798, 52713.181 21/09/08,17:18:11,12,08,1, 11.9,1,1, 11.188, 10632.472, 278.794, 52713.163 21/09/08,17:18:11,13,08,1, 11.9,1,1, 11.188, 10632.413, 278.806, 52713.145 21/09/08,17:18:11,14,08,1, 11.9,1,1, 11.188, 10632.429, 278.804, 52713.157 21/09/08,17:18:11,15,08,1, 11.9,1,1, 11.188, 10632.433, 278.799, 52713.150 21/09/08,17:18:11,16,08,1, 11.9,1,1, 11.188, 10632.448, 278.798, 52713.181 21/09/08,17:18:11,17,08,1, 11.9,1,1, 11.188, 10632.459, 278.802, 52713.177 21/09/08,17:18:11,18,08,1, 11.9,1,1, 11.188, 10632.428, 278.790, 52713.167 21/09/08,17:18:11,19,08,1, 11.9,1,1, 11.188, 10632.464, 278.803, 52713.140 21/09/08,17:18:12,00,09,1, 11.8,1,1, 11.185, 10632.461, 278.803, 52713.140 21/09/08,17:18:12,01,09,1, 11.8,1,1, 11.185, 10632.425, 278.778, 52713.184 21/09/08,17:18:12,02,09,1, 11.8,1,1, 11.185, 10632.455, 278.793, 52713.148 21/09/08,17:18:12,03,09,1, 11.8,1,1, 11.185, 10632.458, 278.788, 52713.166 21/09/08,17:18:12,04,09,1, 11.8,1,1, 11.185, 10632.443, 278.781, 52713.133 21/09/08,17:18:12,05,09,1, 11.8,1,1, 11.185, 10632.435, 278.784, 52713.128 21/09/08,17:18:12,06,09,1, 11.8,1,1, 11.185, 10632.434, 278.794, 52713.123 21/09/08,17:18:12,07,09,1, 11.8,1,1, 11.185, 10632.437, 278.772, 52713.127 21/09/08,17:18:12,08,09,1, 11.8,1,1, 11.185, 10632.456, 278.764, 52713.123 21/09/08,17:18:12,09,09,1, 11.8,1,1, 11.185, 10632.449, 278.807, 52713.126 21/09/08,17:18:12,10,09,1, 11.8,1,1, 11.185, 10632.453, 278.764, 52713.122 21/09/08,17:18:12,11,09,1, 11.8,1,1, 11.185, 10632.412, 278.782, 52713.097 21/09/08,17:18:12,12,09,1, 11.8,1,1, 11.185, 10632.416, 278.761, 52713.120 21/09/08,17:18:12,13,09,1, 11.8,1,1, 11.185, 10632.444, 278.771, 52713.112 21/09/08,17:18:12,14,09,1, 11.8,1,1, 11.185, 10632.452, 278.794, 52713.115 21/09/08,17:18:12,15,09,1, 11.8,1,1, 11.185, 10632.457, 278.797, 52713.119 21/09/08,17:18:12,16,09,1, 11.8,1,1, 11.185, 10632.421, 278.799, 52713.044 21/09/08,17:18:12,17,09,1, 11.8,1,1, 11.185, 10632.441, 278.817, 52713.137 21/09/08,17:18:12,18,09,1, 11.8,1,1, 11.185, 10632.440, 278.787, 52713.074 21/09/08,17:18:12,19,09,1, 11.8,1,1, 11.185, 10632.433, 278.779, 52713.132 21/09/08,17:18:13,00,09,1, 11.8,1,1, 11.188, 10632.428, 278.779, 52713.132 21/09/08,17:18:13,01,09,1, 11.8,1,1, 11.188, 10632.458, 278.816, 52713.162 21/09/08,17:18:13,02,09,1, 11.8,1,1, 11.188, 10632.402, 278.826, 52713.138 21/09/08,17:18:13,03,09,1, 11.8,1,1, 11.188, 10632.422, 278.793, 52713.105 21/09/08,17:18:13,04,09,1, 11.8,1,1, 11.188, 10632.454, 278.826, 52713.073 21/09/08,17:18:13,05,09,1, 11.8,1,1, 11.188, 10632.467, 278.781, 52712.892 21/09/08,17:18:13,06,09,1, 11.8,1,1, 11.188, 10632.400, 278.831, 52712.974 21/09/08,17:18:13,07,09,1, 11.8,1,1, 11.188, 10632.461, 278.807, 52713.104 21/09/08,17:18:13,08,09,1, 11.8,1,1, 11.188, 10632.416, 278.790, 52713.065 21/09/08,17:18:13,09,09,1, 11.8,1,1, 11.188, 10632.420, 278.839, 52713.350 21/09/08,17:18:13,10,09,1, 11.8,1,1, 11.188, 10632.443, 278.777, 52713.129 21/09/08,17:18:13,11,09,1, 11.8,1,1, 11.188, 10632.423, 278.782, 52713.070 21/09/08,17:18:13,12,09,1, 11.8,1,1, 11.188, 10632.438, 278.819, 52713.108 21/09/08,17:18:13,13,09,1, 11.8,1,1, 11.188, 10632.447, 278.793, 52713.095 21/09/08,17:18:13,14,09,1, 11.8,1,1, 11.188, 10632.451, 278.833, 52713.098 21/09/08,17:18:13,15,09,1, 11.8,1,1, 11.188, 10632.451, 278.811, 52713.089 21/09/08,17:18:13,16,09,1, 11.8,1,1, 11.188, 10632.419, 278.806, 52713.063 21/09/08,17:18:13,17,09,1, 11.8,1,1, 11.188, 10632.416, 278.772, 52713.047 21/09/08,17:18:13,18,09,1, 11.8,1,1, 11.188, 10632.440, 278.808, 52713.083 21/09/08,17:18:13,19,09,1, 11.8,1,1, 11.188, 10632.424, 278.844, 52713.053 21/09/08,17:18:14,00,09,1, 11.9,1,1, 11.187, 10632.420, 278.844, 52713.053 21/09/08,17:18:14,01,09,1, 11.9,1,1, 11.187, 10632.444, 278.839, 52713.185 21/09/08,17:18:14,02,09,1, 11.9,1,1, 11.187, 10632.406, 278.794, 52712.954 21/09/08,17:18:14,03,09,1, 11.9,1,1, 11.187, 10632.383, 278.808, 52713.020 21/09/08,17:18:14,04,09,1, 11.9,1,1, 11.187, 10632.413, 278.841, 52713.049 21/09/08,17:18:14,05,09,1, 11.9,1,1, 11.187, 10632.446, 278.810, 52713.040 21/09/08,17:18:14,06,09,1, 11.9,1,1, 11.187, 10632.427, 278.791, 52713.015 21/09/08,17:18:14,07,09,1, 11.9,1,1, 11.187, 10632.407, 278.828, 52713.000 21/09/08,17:18:14,08,09,1, 11.9,1,1, 11.187, 10632.412, 278.785, 52713.004 21/09/08,17:18:14,09,09,1, 11.9,1,1, 11.187, 10632.433, 278.812, 52713.032 21/09/08,17:18:14,10,09,1, 11.9,1,1, 11.187, 10632.379, 278.816, 52713.037 21/09/08,17:18:14,11,09,1, 11.9,1,1, 11.187, 10632.408, 278.827, 52712.998 21/09/08,17:18:14,12,09,1, 11.9,1,1, 11.187, 10632.442, 278.821, 52713.042 21/09/08,17:18:14,13,09,1, 11.9,1,1, 11.187, 10632.440, 278.865, 52713.020 21/09/08,17:18:14,14,09,1, 11.9,1,1, 11.187, 10632.420, 278.830, 52713.009 21/09/08,17:18:14,15,09,1, 11.9,1,1, 11.187, 10632.420, 278.858, 52713.009 21/09/08,17:18:14,16,09,1, 11.9,1,1, 11.187, 10632.405, 278.836, 52713.021 21/09/08,17:18:14,17,09,1, 11.9,1,1, 11.187, 10632.414, 278.833, 52713.013 21/09/08,17:18:14,18,09,1, 11.9,1,1, 11.187, 10632.403, 278.828, 52713.000 21/09/08,17:18:14,19,09,1, 11.9,1,1, 11.187, 10632.400, 278.850, 52712.998 21/09/08,17:18:15,00,08,1, 11.8,1,1, 11.183, 10632.395, 278.850, 52712.998 21/09/08,17:18:15,01,08,1, 11.8,1,1, 11.183, 10632.415, 278.834, 52713.021 21/09/08,17:18:15,02,08,1, 11.8,1,1, 11.183, 10632.421, 278.833, 52713.035 21/09/08,17:18:15,03,08,1, 11.8,1,1, 11.183, 10632.426, 278.838, 52713.015 21/09/08,17:18:15,04,08,1, 11.8,1,1, 11.183, 10632.406, 278.847, 52713.030 21/09/08,17:18:15,05,08,1, 11.8,1,1, 11.183, 10632.420, 278.819, 52713.045 21/09/08,17:18:15,06,08,1, 11.8,1,1, 11.183, 10632.408, 278.811, 52713.010 21/09/08,17:18:15,07,08,1, 11.8,1,1, 11.183, 10632.428, 278.814, 52713.002 21/09/08,17:18:15,08,08,1, 11.8,1,1, 11.183, 10632.401, 278.833, 52713.017 21/09/08,17:18:15,09,08,1, 11.8,1,1, 11.183, 10632.421, 278.837, 52712.986 21/09/08,17:18:15,10,08,1, 11.8,1,1, 11.183, 10632.410, 278.836, 52712.989 21/09/08,17:18:15,11,08,1, 11.8,1,1, 11.183, 10632.408, 278.816, 52713.031 21/09/08,17:18:15,12,08,1, 11.8,1,1, 11.183, 10632.404, 278.812, 52712.972 21/09/08,17:18:15,13,08,1, 11.8,1,1, 11.183, 10632.415, 278.823, 52712.973 21/09/08,17:18:15,14,08,1, 11.8,1,1, 11.183, 10632.425, 278.836, 52712.985 21/09/08,17:18:15,15,08,1, 11.8,1,1, 11.183, 10632.413, 278.842, 52712.952 21/09/08,17:18:15,16,08,1, 11.8,1,1, 11.183, 10632.429, 278.838, 52712.965 21/09/08,17:18:15,17,08,1, 11.8,1,1, 11.183, 10632.404, 278.843, 52712.951 21/09/08,17:18:15,18,08,1, 11.8,1,1, 11.183, 10632.418, 278.851, 52712.974 21/09/08,17:18:15,19,08,1, 11.8,1,1, 11.183, 10632.418, 278.815, 52712.957 21/09/08,17:18:16,00,08,1, 11.9,1,1, 11.185, 10632.411, 278.815, 52712.957 21/09/08,17:18:16,01,08,1, 11.9,1,1, 11.185, 10632.402, 278.853, 52712.953 21/09/08,17:18:16,02,08,1, 11.9,1,1, 11.185, 10632.419, 278.837, 52712.971 21/09/08,17:18:16,03,08,1, 11.9,1,1, 11.185, 10632.426, 278.846, 52712.944 21/09/08,17:18:16,04,08,1, 11.9,1,1, 11.185, 10632.403, 278.836, 52712.935 21/09/08,17:18:16,05,08,1, 11.9,1,1, 11.185, 10632.406, 278.826, 52712.967 21/09/08,17:18:16,06,08,1, 11.9,1,1, 11.185, 10632.416, 278.872, 52713.020 21/09/08,17:18:16,07,08,1, 11.9,1,1, 11.185, 10632.428, 278.886, 52712.979 21/09/08,17:18:16,08,08,1, 11.9,1,1, 11.185, 10632.411, 278.843, 52712.973 21/09/08,17:18:16,09,08,1, 11.9,1,1, 11.185, 10632.398, 278.834, 52712.940 21/09/08,17:18:16,10,08,1, 11.9,1,1, 11.185, 10632.410, 278.834, 52712.972 21/09/08,17:18:16,11,08,1, 11.9,1,1, 11.185, 10632.418, 278.854, 52712.968 21/09/08,17:18:16,12,08,1, 11.9,1,1, 11.185, 10632.407, 278.844, 52712.985 21/09/08,17:18:16,13,08,1, 11.9,1,1, 11.185, 10632.417, 278.826, 52712.932 21/09/08,17:18:16,14,08,1, 11.9,1,1, 11.185, 10632.406, 278.883, 52712.941 21/09/08,17:18:16,15,08,1, 11.9,1,1, 11.185, 10632.382, 278.856, 52712.946 21/09/08,17:18:16,16,08,1, 11.9,1,1, 11.185, 10632.381, 278.837, 52712.913 21/09/08,17:18:16,17,08,1, 11.9,1,1, 11.185, 10632.358, 278.837, 52712.906 21/09/08,17:18:16,18,08,1, 11.9,1,1, 11.185, 10632.401, 278.840, 52712.907 21/09/08,17:18:16,19,08,1, 11.9,1,1, 11.185, 10632.409, 278.843, 52712.934 21/09/08,17:18:17,00,09,1, 11.8,1,1, 11.184, 10632.403, 278.843, 52712.934 21/09/08,17:18:17,01,09,1, 11.8,1,1, 11.184, 10632.382, 278.850, 52712.898 21/09/08,17:18:17,02,09,1, 11.8,1,1, 11.184, 10632.347, 278.809, 52712.856 21/09/08,17:18:17,03,09,1, 11.8,1,1, 11.184, 10632.414, 278.802, 52712.827 21/09/08,17:18:17,04,09,1, 11.8,1,1, 11.184, 10632.363, 278.817, 52712.910 21/09/08,17:18:17,05,09,1, 11.8,1,1, 11.184, 10632.357, 278.811, 52712.876 21/09/08,17:18:17,06,09,1, 11.8,1,1, 11.184, 10632.385, 278.813, 52712.890 21/09/08,17:18:17,07,09,1, 11.8,1,1, 11.184, 10632.404, 278.818, 52712.934 21/09/08,17:18:17,08,09,1, 11.8,1,1, 11.184, 10632.399, 278.826, 52712.937 21/09/08,17:18:17,09,09,1, 11.8,1,1, 11.184, 10632.350, 278.839, 52713.020 21/09/08,17:18:17,10,09,1, 11.8,1,1, 11.184, 10632.407, 278.846, 52713.045 21/09/08,17:18:17,11,09,1, 11.8,1,1, 11.184, 10632.354, 278.819, 52712.862 21/09/08,17:18:17,12,09,1, 11.8,1,1, 11.184, 10632.382, 278.858, 52712.900 21/09/08,17:18:17,13,09,1, 11.8,1,1, 11.184, 10632.388, 278.833, 52712.866 21/09/08,17:18:17,14,09,1, 11.8,1,1, 11.184, 10632.390, 278.852, 52712.882 21/09/08,17:18:17,15,09,1, 11.8,1,1, 11.184, 10632.390, 278.868, 52712.880 21/09/08,17:18:17,16,09,1, 11.8,1,1, 11.184, 10632.378, 278.866, 52712.884 21/09/08,17:18:17,17,09,1, 11.8,1,1, 11.184, 10632.380, 278.870, 52712.880 21/09/08,17:18:17,18,09,1, 11.8,1,1, 11.184, 10632.404, 278.885, 52712.919 21/09/08,17:18:17,19,09,1, 11.8,1,1, 11.184, 10632.382, 278.853, 52712.895 21/09/08,17:18:18,00,08,1, 11.9,1,1, 11.187, 10632.378, 278.853, 52712.895 21/09/08,17:18:18,01,08,1, 11.9,1,1, 11.187, 10632.372, 278.840, 52712.882 21/09/08,17:18:18,02,08,1, 11.9,1,1, 11.187, 10632.392, 278.864, 52712.886 21/09/08,17:18:18,03,08,1, 11.9,1,1, 11.187, 10632.387, 278.875, 52712.864 21/09/08,17:18:18,04,08,1, 11.9,1,1, 11.187, 10632.383, 278.854, 52712.836 21/09/08,17:18:18,05,08,1, 11.9,1,1, 11.187, 10632.374, 278.842, 52712.828 21/09/08,17:18:18,06,08,1, 11.9,1,1, 11.187, 10632.381, 278.864, 52712.862 21/09/08,17:18:18,07,08,1, 11.9,1,1, 11.187, 10632.399, 278.844, 52712.865 21/09/08,17:18:18,08,08,1, 11.9,1,1, 11.187, 10632.386, 278.863, 52712.886 21/09/08,17:18:18,09,08,1, 11.9,1,1, 11.187, 10632.397, 278.887, 52712.916 21/09/08,17:18:18,10,08,1, 11.9,1,1, 11.187, 10632.350, 278.855, 52712.834 21/09/08,17:18:18,11,08,1, 11.9,1,1, 11.187, 10632.350, 278.879, 52712.845 21/09/08,17:18:18,12,08,1, 11.9,1,1, 11.187, 10632.374, 278.830, 52712.874 21/09/08,17:18:18,13,08,1, 11.9,1,1, 11.187, 10632.371, 278.834, 52712.829 21/09/08,17:18:18,14,08,1, 11.9,1,1, 11.187, 10632.396, 278.830, 52712.849 21/09/08,17:18:18,15,08,1, 11.9,1,1, 11.187, 10632.379, 278.839, 52712.861 21/09/08,17:18:18,16,08,1, 11.9,1,1, 11.187, 10632.365, 278.854, 52712.838 21/09/08,17:18:18,17,08,1, 11.9,1,1, 11.187, 10632.368, 278.863, 52712.838 21/09/08,17:18:18,18,08,1, 11.9,1,1, 11.187, 10632.348, 278.842, 52712.812 21/09/08,17:18:18,19,08,1, 11.9,1,1, 11.187, 10632.367, 278.890, 52712.866 21/09/08,17:18:19,00,09,1, 11.8,1,1, 11.184, 10632.361, 278.890, 52712.866 21/09/08,17:18:19,01,09,1, 11.8,1,1, 11.184, 10632.364, 278.864, 52712.845 21/09/08,17:18:19,02,09,1, 11.8,1,1, 11.184, 10632.377, 278.850, 52712.856 21/09/08,17:18:19,03,09,1, 11.8,1,1, 11.184, 10632.385, 278.906, 52712.860 21/09/08,17:18:19,04,09,1, 11.8,1,1, 11.184, 10632.385, 278.873, 52712.869 21/09/08,17:18:19,05,09,1, 11.8,1,1, 11.184, 10632.373, 278.892, 52712.851 21/09/08,17:18:19,06,09,1, 11.8,1,1, 11.184, 10632.346, 278.874, 52712.817 21/09/08,17:18:19,07,09,1, 11.8,1,1, 11.184, 10632.345, 278.896, 52712.818 21/09/08,17:18:19,08,09,1, 11.8,1,1, 11.184, 10632.354, 278.881, 52712.821 21/09/08,17:18:19,09,09,1, 11.8,1,1, 11.184, 10632.335, 278.884, 52712.816 21/09/08,17:18:19,10,09,1, 11.8,1,1, 11.184, 10632.346, 278.882, 52712.806 21/09/08,17:18:19,11,09,1, 11.8,1,1, 11.184, 10632.366, 278.900, 52712.836 21/09/08,17:18:19,12,09,1, 11.8,1,1, 11.184, 10632.368, 278.901, 52712.818 21/09/08,17:18:19,13,09,1, 11.8,1,1, 11.184, 10632.355, 278.892, 52712.815 21/09/08,17:18:19,14,09,1, 11.8,1,1, 11.184, 10632.353, 278.922, 52712.852 21/09/08,17:18:19,15,09,1, 11.8,1,1, 11.184, 10632.350, 278.884, 52712.791 21/09/08,17:18:19,16,09,1, 11.8,1,1, 11.184, 10632.352, 278.886, 52712.779 21/09/08,17:18:19,17,09,1, 11.8,1,1, 11.184, 10632.345, 278.904, 52712.793 21/09/08,17:18:19,18,09,1, 11.8,1,1, 11.184, 10632.349, 278.890, 52712.802 21/09/08,17:18:19,19,09,1, 11.8,1,1, 11.184, 10632.351, 278.914, 52712.776 21/09/08,17:18:20,00,07,1, 11.9,1,1, 11.188, 10632.344, 278.914, 52712.776 21/09/08,17:18:20,01,07,1, 11.9,1,1, 11.188, 10632.365, 278.889, 52712.781 21/09/08,17:18:20,02,07,1, 11.9,1,1, 11.188, 10632.356, 278.879, 52712.783 21/09/08,17:18:20,03,07,1, 11.9,1,1, 11.188, 10632.343, 278.869, 52712.771 21/09/08,17:18:20,04,07,1, 11.9,1,1, 11.188, 10632.354, 278.892, 52712.776 21/09/08,17:18:20,05,07,1, 11.9,1,1, 11.188, 10632.340, 278.896, 52712.776 21/09/08,17:18:20,06,07,1, 11.9,1,1, 11.188, 10632.334, 278.911, 52712.792 21/09/08,17:18:20,07,07,1, 11.9,1,1, 11.188, 10632.344, 278.876, 52712.777 21/09/08,17:18:20,08,07,1, 11.9,1,1, 11.188, 10632.335, 278.883, 52712.786 21/09/08,17:18:20,09,07,1, 11.9,1,1, 11.188, 10632.339, 278.900, 52712.804 21/09/08,17:18:20,10,07,1, 11.9,1,1, 11.188, 10632.318, 278.874, 52712.780 21/09/08,17:18:20,11,07,1, 11.9,1,1, 11.188, 10632.335, 278.875, 52712.774 21/09/08,17:18:20,12,07,1, 11.9,1,1, 11.188, 10632.324, 278.874, 52712.769 21/09/08,17:18:20,13,07,1, 11.9,1,1, 11.188, 10632.312, 278.896, 52712.763 21/09/08,17:18:20,14,07,1, 11.9,1,1, 11.188, 10632.291, 278.905, 52712.756 21/09/08,17:18:20,15,07,1, 11.9,1,1, 11.188, 10632.331, 278.932, 52712.762 21/09/08,17:18:20,16,07,1, 11.9,1,1, 11.188, 10632.327, 278.911, 52712.761 21/09/08,17:18:20,17,07,1, 11.9,1,1, 11.188, 10632.317, 278.880, 52712.805 21/09/08,17:18:20,18,07,1, 11.9,1,1, 11.188, 10632.312, 278.900, 52712.775 21/09/08,17:18:20,19,07,1, 11.9,1,1, 11.188, 10632.331, 278.942, 52712.797 21/09/08,17:18:21,00,07,1, 11.9,1,1, 11.184, 10632.328, 278.942, 52712.797 21/09/08,17:18:21,01,07,1, 11.9,1,1, 11.184, 10632.303, 278.921, 52712.744 21/09/08,17:18:21,02,07,1, 11.9,1,1, 11.184, 10632.320, 278.920, 52712.740 21/09/08,17:18:21,03,07,1, 11.9,1,1, 11.184, 10632.325, 278.917, 52712.745 21/09/08,17:18:21,04,07,1, 11.9,1,1, 11.184, 10632.302, 278.905, 52712.744 21/09/08,17:18:21,05,07,1, 11.9,1,1, 11.184, 10632.316, 278.923, 52712.755 21/09/08,17:18:21,06,07,1, 11.9,1,1, 11.184, 10632.304, 278.881, 52712.714 21/09/08,17:18:21,07,07,1, 11.9,1,1, 11.184, 10632.271, 278.899, 52712.718 21/09/08,17:18:21,08,07,1, 11.9,1,1, 11.184, 10632.291, 278.899, 52712.740 21/09/08,17:18:21,09,07,1, 11.9,1,1, 11.184, 10632.295, 278.924, 52712.861 21/09/08,17:18:21,10,07,1, 11.9,1,1, 11.184, 10632.301, 278.905, 52712.639 21/09/08,17:18:21,11,07,1, 11.9,1,1, 11.184, 10632.302, 278.900, 52712.648 21/09/08,17:18:21,12,07,1, 11.9,1,1, 11.184, 10632.278, 278.874, 52712.650 21/09/08,17:18:21,13,07,1, 11.9,1,1, 11.184, 10632.313, 278.893, 52712.706 21/09/08,17:18:21,14,07,1, 11.9,1,1, 11.184, 10632.311, 278.882, 52712.698 21/09/08,17:18:21,15,07,1, 11.9,1,1, 11.184, 10632.292, 278.903, 52712.705 21/09/08,17:18:21,16,07,1, 11.9,1,1, 11.184, 10632.274, 278.884, 52712.657 21/09/08,17:18:21,17,07,1, 11.9,1,1, 11.184, 10632.277, 278.880, 52712.727 21/09/08,17:18:21,18,07,1, 11.9,1,1, 11.184, 10632.285, 278.871, 52712.675 21/09/08,17:18:21,19,07,1, 11.9,1,1, 11.184, 10632.297, 278.910, 52712.672 21/09/08,17:18:22,00,06,1, 11.7,1,1, 11.185, 10632.294, 278.910, 52712.672 21/09/08,17:18:22,01,06,1, 11.7,1,1, 11.185, 10632.272, 278.875, 52712.630 21/09/08,17:18:22,02,06,1, 11.7,1,1, 11.185, 10632.290, 278.897, 52712.674 21/09/08,17:18:22,03,06,1, 11.7,1,1, 11.185, 10632.294, 278.914, 52712.631 21/09/08,17:18:22,04,06,1, 11.7,1,1, 11.185, 10632.249, 278.917, 52712.661 21/09/08,17:18:22,05,06,1, 11.7,1,1, 11.185, 10632.253, 278.917, 52712.645 21/09/08,17:18:22,06,06,1, 11.7,1,1, 11.185, 10632.263, 278.925, 52712.672 21/09/08,17:18:22,07,06,1, 11.7,1,1, 11.185, 10632.265, 278.940, 52712.673 21/09/08,17:18:22,08,06,1, 11.7,1,1, 11.185, 10632.247, 278.925, 52712.668 21/09/08,17:18:22,09,06,1, 11.7,1,1, 11.185, 10632.278, 278.913, 52712.646 21/09/08,17:18:22,10,06,1, 11.7,1,1, 11.185, 10632.285, 278.911, 52712.632 21/09/08,17:18:22,11,06,1, 11.7,1,1, 11.185, 10632.263, 278.898, 52712.650 21/09/08,17:18:22,12,06,1, 11.7,1,1, 11.185, 10632.254, 278.919, 52712.674 21/09/08,17:18:22,13,06,1, 11.7,1,1, 11.185, 10632.257, 278.894, 52712.594 21/09/08,17:18:22,14,06,1, 11.7,1,1, 11.185, 10632.278, 278.943, 52712.671 21/09/08,17:18:22,15,06,1, 11.7,1,1, 11.185, 10632.272, 278.904, 52712.606 21/09/08,17:18:22,16,06,1, 11.7,1,1, 11.185, 10632.241, 278.921, 52712.636 21/09/08,17:18:22,17,06,1, 11.7,1,1, 11.185, 10632.250, 278.918, 52712.674 21/09/08,17:18:22,18,06,1, 11.7,1,1, 11.185, 10632.276, 278.904, 52712.632 21/09/08,17:18:22,19,06,1, 11.7,1,1, 11.185, 10632.248, 278.921, 52712.625 21/09/08,17:18:23,00,06,1, 11.8,1,1, 11.183, 10632.244, 278.921, 52712.625 21/09/08,17:18:23,01,06,1, 11.8,1,1, 11.183, 10632.269, 278.922, 52712.621 21/09/08,17:18:23,02,06,1, 11.8,1,1, 11.183, 10632.237, 278.920, 52712.613 21/09/08,17:18:23,03,06,1, 11.8,1,1, 11.183, 10632.253, 278.918, 52712.665 21/09/08,17:18:23,04,06,1, 11.8,1,1, 11.183, 10632.250, 278.919, 52712.642 21/09/08,17:18:23,05,06,1, 11.8,1,1, 11.183, 10632.248, 278.923, 52712.612 21/09/08,17:18:23,06,06,1, 11.8,1,1, 11.183, 10632.247, 278.886, 52712.624 21/09/08,17:18:23,07,06,1, 11.8,1,1, 11.183, 10632.241, 278.900, 52712.585 21/09/08,17:18:23,08,06,1, 11.8,1,1, 11.183, 10632.232, 278.916, 52712.600 21/09/08,17:18:23,09,06,1, 11.8,1,1, 11.183, 10632.230, 278.883, 52712.576 21/09/08,17:18:23,10,06,1, 11.8,1,1, 11.183, 10632.230, 278.895, 52712.590 21/09/08,17:18:23,11,06,1, 11.8,1,1, 11.183, 10632.226, 278.898, 52712.568 21/09/08,17:18:23,12,06,1, 11.8,1,1, 11.183, 10632.222, 278.882, 52712.578 21/09/08,17:18:23,13,06,1, 11.8,1,1, 11.183, 10632.270, 278.893, 52712.597 21/09/08,17:18:23,14,06,1, 11.8,1,1, 11.183, 10632.222, 278.895, 52712.546 21/09/08,17:18:23,15,06,1, 11.8,1,1, 11.183, 10632.228, 278.889, 52712.582 21/09/08,17:18:23,16,06,1, 11.8,1,1, 11.183, 10632.231, 278.928, 52712.573 21/09/08,17:18:23,17,06,1, 11.8,1,1, 11.183, 10632.221, 278.911, 52712.598 21/09/08,17:18:23,18,06,1, 11.8,1,1, 11.183, 10632.231, 278.886, 52712.584 21/09/08,17:18:23,19,06,1, 11.8,1,1, 11.183, 10632.225, 278.860, 52712.541 21/09/08,17:18:24,00,06,1, 11.9,1,1, 11.188, 10632.219, 278.860, 52712.541 21/09/08,17:18:24,01,06,1, 11.9,1,1, 11.188, 10632.214, 278.871, 52712.571 21/09/08,17:18:24,02,06,1, 11.9,1,1, 11.188, 10632.198, 278.899, 52712.566 21/09/08,17:18:24,03,06,1, 11.9,1,1, 11.188, 10632.229, 278.883, 52712.592 21/09/08,17:18:24,04,06,1, 11.9,1,1, 11.188, 10632.220, 278.865, 52712.573 21/09/08,17:18:24,05,06,1, 11.9,1,1, 11.188, 10632.211, 278.907, 52712.573 21/09/08,17:18:24,06,06,1, 11.9,1,1, 11.188, 10632.209, 278.893, 52712.540 21/09/08,17:18:24,07,06,1, 11.9,1,1, 11.188, 10632.230, 278.897, 52712.549 21/09/08,17:18:24,08,06,1, 11.9,1,1, 11.188, 10632.233, 278.884, 52712.549 21/09/08,17:18:24,09,06,1, 11.9,1,1, 11.188, 10632.193, 278.871, 52712.549 21/09/08,17:18:24,10,06,1, 11.9,1,1, 11.188, 10632.205, 278.912, 52712.543 21/09/08,17:18:24,11,06,1, 11.9,1,1, 11.188, 10632.216, 278.914, 52712.540 21/09/08,17:18:24,12,06,1, 11.9,1,1, 11.188, 10632.203, 278.911, 52712.534 21/09/08,17:18:24,13,06,1, 11.9,1,1, 11.188, 10632.211, 278.901, 52712.542 21/09/08,17:18:24,14,06,1, 11.9,1,1, 11.188, 10632.218, 278.900, 52712.531 21/09/08,17:18:24,15,06,1, 11.9,1,1, 11.188, 10632.186, 278.900, 52712.533 21/09/08,17:18:24,16,06,1, 11.9,1,1, 11.188, 10632.201, 278.895, 52712.542 21/09/08,17:18:24,17,06,1, 11.9,1,1, 11.188, 10632.198, 278.901, 52712.545 21/09/08,17:18:24,18,06,1, 11.9,1,1, 11.188, 10632.176, 278.922, 52712.568 21/09/08,17:18:24,19,06,1, 11.9,1,1, 11.188, 10632.198, 278.905, 52712.548 21/09/08,17:18:25,00,06,1, 11.8,1,1, 11.183, 10632.194, 278.905, 52712.548 21/09/08,17:18:25,01,06,1, 11.8,1,1, 11.183, 10632.201, 278.881, 52712.542 21/09/08,17:18:25,02,06,1, 11.8,1,1, 11.183, 10632.183, 278.914, 52712.534 21/09/08,17:18:25,03,06,1, 11.8,1,1, 11.183, 10632.226, 278.896, 52712.542 21/09/08,17:18:25,04,06,1, 11.8,1,1, 11.183, 10632.193, 278.877, 52712.509 21/09/08,17:18:25,05,06,1, 11.8,1,1, 11.183, 10632.173, 278.882, 52712.507 21/09/08,17:18:25,06,06,1, 11.8,1,1, 11.183, 10632.181, 278.892, 52712.528 21/09/08,17:18:25,07,06,1, 11.8,1,1, 11.183, 10632.181, 278.901, 52712.520 21/09/08,17:18:25,08,06,1, 11.8,1,1, 11.183, 10632.173, 278.871, 52712.461 21/09/08,17:18:25,09,06,1, 11.8,1,1, 11.183, 10632.171, 278.854, 52712.470 21/09/08,17:18:25,10,06,1, 11.8,1,1, 11.183, 10632.191, 278.897, 52712.503 21/09/08,17:18:25,11,06,1, 11.8,1,1, 11.183, 10632.163, 278.904, 52712.494 21/09/08,17:18:25,12,06,1, 11.8,1,1, 11.183, 10632.174, 278.860, 52712.519 21/09/08,17:18:25,13,06,1, 11.8,1,1, 11.183, 10632.168, 278.905, 52712.479 21/09/08,17:18:25,14,06,1, 11.8,1,1, 11.183, 10632.136, 278.892, 52712.482 21/09/08,17:18:25,15,06,1, 11.8,1,1, 11.183, 10632.172, 278.890, 52712.476 21/09/08,17:18:25,16,06,1, 11.8,1,1, 11.183, 10632.159, 278.880, 52712.450 21/09/08,17:18:25,17,06,1, 11.8,1,1, 11.183, 10632.170, 278.866, 52712.409 21/09/08,17:18:25,18,06,1, 11.8,1,1, 11.183, 10632.154, 278.898, 52712.423 21/09/08,17:18:25,19,06,1, 11.8,1,1, 11.183, 10632.171, 278.890, 52712.430 21/09/08,17:18:26,00,07,1, 11.8,1,1, 11.185, 10632.169, 278.890, 52712.430 21/09/08,17:18:26,01,07,1, 11.8,1,1, 11.185, 10632.174, 278.926, 52712.452 21/09/08,17:18:26,02,07,1, 11.8,1,1, 11.185, 10632.155, 278.899, 52712.482 21/09/08,17:18:26,03,07,1, 11.8,1,1, 11.185, 10632.145, 278.911, 52712.450 21/09/08,17:18:26,04,07,1, 11.8,1,1, 11.185, 10632.146, 278.907, 52712.427 21/09/08,17:18:26,05,07,1, 11.8,1,1, 11.185, 10632.126, 278.914, 52712.417 21/09/08,17:18:26,06,07,1, 11.8,1,1, 11.185, 10632.157, 278.932, 52712.428 21/09/08,17:18:26,07,07,1, 11.8,1,1, 11.185, 10632.134, 278.896, 52712.409 21/09/08,17:18:26,08,07,1, 11.8,1,1, 11.185, 10632.141, 278.916, 52712.417 21/09/08,17:18:26,09,07,1, 11.8,1,1, 11.185, 10632.142, 278.910, 52712.439 21/09/08,17:18:26,10,07,1, 11.8,1,1, 11.185, 10632.141, 278.942, 52712.440 21/09/08,17:18:26,11,07,1, 11.8,1,1, 11.185, 10632.143, 278.928, 52712.432 21/09/08,17:18:26,12,07,1, 11.8,1,1, 11.185, 10632.128, 278.904, 52712.425 21/09/08,17:18:26,13,07,1, 11.8,1,1, 11.185, 10632.145, 278.922, 52712.426 21/09/08,17:18:26,14,07,1, 11.8,1,1, 11.185, 10632.127, 278.912, 52712.390 21/09/08,17:18:26,15,07,1, 11.8,1,1, 11.185, 10632.114, 278.938, 52712.259 21/09/08,17:18:26,16,07,1, 11.8,1,1, 11.185, 10632.153, 278.917, 52712.499 21/09/08,17:18:26,17,07,1, 11.8,1,1, 11.185, 10632.154, 278.923, 52712.401 21/09/08,17:18:26,18,07,1, 11.8,1,1, 11.185, 10632.161, 278.906, 52712.397 21/09/08,17:18:26,19,07,1, 11.8,1,1, 11.185, 10632.129, 278.912, 52712.427 21/09/08,17:18:27,00,08,1, 12.0,1,1, 11.190, 10632.128, 278.912, 52712.427 21/09/08,17:18:27,01,08,1, 12.0,1,1, 11.190, 10632.126, 278.903, 52712.444 21/09/08,17:18:27,02,08,1, 12.0,1,1, 11.190, 10632.131, 278.919, 52712.399 21/09/08,17:18:27,03,08,1, 12.0,1,1, 11.190, 10632.127, 278.891, 52712.413 21/09/08,17:18:27,04,08,1, 12.0,1,1, 11.190, 10632.137, 278.908, 52712.414 21/09/08,17:18:27,05,08,1, 12.0,1,1, 11.190, 10632.101, 278.899, 52712.360 21/09/08,17:18:27,06,08,1, 12.0,1,1, 11.190, 10632.131, 278.900, 52712.387 21/09/08,17:18:27,07,08,1, 12.0,1,1, 11.190, 10632.130, 278.893, 52712.363 21/09/08,17:18:27,08,08,1, 12.0,1,1, 11.190, 10632.120, 278.889, 52712.372 21/09/08,17:18:27,09,08,1, 12.0,1,1, 11.190, 10632.128, 278.908, 52712.370 21/09/08,17:18:27,10,08,1, 12.0,1,1, 11.190, 10632.115, 278.871, 52712.342 21/09/08,17:18:27,11,08,1, 12.0,1,1, 11.190, 10632.125, 278.923, 52712.372 21/09/08,17:18:27,12,08,1, 12.0,1,1, 11.190, 10632.107, 278.919, 52712.345 21/09/08,17:18:27,13,08,1, 12.0,1,1, 11.190, 10632.095, 278.886, 52712.318 21/09/08,17:18:27,14,08,1, 12.0,1,1, 11.190, 10632.122, 278.910, 52712.339 21/09/08,17:18:27,15,08,1, 12.0,1,1, 11.190, 10632.110, 278.904, 52712.314 21/09/08,17:18:27,16,08,1, 12.0,1,1, 11.190, 10632.087, 278.919, 52712.324 21/09/08,17:18:27,17,08,1, 12.0,1,1, 11.190, 10632.080, 278.896, 52712.352 21/09/08,17:18:27,18,08,1, 12.0,1,1, 11.190, 10632.121, 278.900, 52712.350 21/09/08,17:18:27,19,08,1, 12.0,1,1, 11.190, 10632.101, 278.901, 52712.374 21/09/08,17:18:28,00,08,1, 11.8,1,1, 11.188, 10632.094, 278.901, 52712.374 21/09/08,17:18:28,01,08,1, 11.8,1,1, 11.188, 10632.094, 278.920, 52712.363 21/09/08,17:18:28,02,08,1, 11.8,1,1, 11.188, 10632.073, 278.925, 52712.389 21/09/08,17:18:28,03,08,1, 11.8,1,1, 11.188, 10632.095, 278.943, 52712.400 21/09/08,17:18:28,04,08,1, 11.8,1,1, 11.188, 10632.108, 278.921, 52712.332 21/09/08,17:18:28,05,08,1, 11.8,1,1, 11.188, 10632.094, 278.932, 52712.350 21/09/08,17:18:28,06,08,1, 11.8,1,1, 11.188, 10632.089, 278.918, 52712.365 21/09/08,17:18:28,07,08,1, 11.8,1,1, 11.188, 10632.111, 278.937, 52712.391 21/09/08,17:18:28,08,08,1, 11.8,1,1, 11.188, 10632.088, 278.919, 52712.372 21/09/08,17:18:28,09,08,1, 11.8,1,1, 11.188, 10632.086, 278.926, 52712.361 21/09/08,17:18:28,10,08,1, 11.8,1,1, 11.188, 10632.077, 278.925, 52712.346 21/09/08,17:18:28,11,08,1, 11.8,1,1, 11.188, 10632.072, 278.936, 52712.343 21/09/08,17:18:28,12,08,1, 11.8,1,1, 11.188, 10632.082, 278.919, 52712.313 21/09/08,17:18:28,13,08,1, 11.8,1,1, 11.188, 10632.066, 278.912, 52712.322 21/09/08,17:18:28,14,08,1, 11.8,1,1, 11.188, 10632.076, 278.909, 52712.316 21/09/08,17:18:28,15,08,1, 11.8,1,1, 11.188, 10632.076, 278.898, 52712.321 21/09/08,17:18:28,16,08,1, 11.8,1,1, 11.188, 10632.063, 278.891, 52712.320 21/09/08,17:18:28,17,08,1, 11.8,1,1, 11.188, 10632.056, 278.896, 52712.268 21/09/08,17:18:28,18,08,1, 11.8,1,1, 11.188, 10632.102, 278.878, 52712.205 21/09/08,17:18:28,19,08,1, 11.8,1,1, 11.188, 10632.063, 278.892, 52712.292 21/09/08,17:18:29,00,07,1, 11.9,1,1, 11.186, 10632.061, 278.892, 52712.292 21/09/08,17:18:29,01,07,1, 11.9,1,1, 11.186, 10632.061, 278.922, 52712.290 21/09/08,17:18:29,02,07,1, 11.9,1,1, 11.186, 10632.075, 278.918, 52712.329 21/09/08,17:18:29,03,07,1, 11.9,1,1, 11.186, 10632.053, 278.911, 52712.311 21/09/08,17:18:29,04,07,1, 11.9,1,1, 11.186, 10632.037, 278.868, 52712.307 21/09/08,17:18:29,05,07,1, 11.9,1,1, 11.186, 10632.039, 278.891, 52712.301 21/09/08,17:18:29,06,07,1, 11.9,1,1, 11.186, 10632.067, 278.874, 52712.285 21/09/08,17:18:29,07,07,1, 11.9,1,1, 11.186, 10632.035, 278.863, 52712.299 21/09/08,17:18:29,08,07,1, 11.9,1,1, 11.186, 10632.051, 278.897, 52712.283 21/09/08,17:18:29,09,07,1, 11.9,1,1, 11.186, 10632.054, 278.893, 52712.281 21/09/08,17:18:29,10,07,1, 11.9,1,1, 11.186, 10632.027, 278.883, 52712.270 21/09/08,17:18:29,11,07,1, 11.9,1,1, 11.186, 10632.021, 278.878, 52712.270 21/09/08,17:18:29,12,07,1, 11.9,1,1, 11.186, 10632.040, 278.896, 52712.277 21/09/08,17:18:29,13,07,1, 11.9,1,1, 11.186, 10632.043, 278.881, 52712.275 21/09/08,17:18:29,14,07,1, 11.9,1,1, 11.186, 10632.012, 278.892, 52712.243 21/09/08,17:18:29,15,07,1, 11.9,1,1, 11.186, 10632.043, 278.882, 52712.262 21/09/08,17:18:29,16,07,1, 11.9,1,1, 11.186, 10632.021, 278.892, 52712.300 21/09/08,17:18:29,17,07,1, 11.9,1,1, 11.186, 10632.059, 278.915, 52712.245 21/09/08,17:18:29,18,07,1, 11.9,1,1, 11.186, 10632.031, 278.922, 52712.318 21/09/08,17:18:29,19,07,1, 11.9,1,1, 11.186, 10632.011, 278.910, 52712.264 21/09/08,17:18:30,00,07,1, 11.9,1,1, 11.182, 10632.002, 278.910, 52712.264 21/09/08,17:18:30,01,07,1, 11.9,1,1, 11.182, 10632.033, 278.933, 52712.277 21/09/08,17:18:30,02,07,1, 11.9,1,1, 11.182, 10632.022, 278.921, 52712.274 21/09/08,17:18:30,03,07,1, 11.9,1,1, 11.182, 10632.037, 278.928, 52712.289 21/09/08,17:18:30,04,07,1, 11.9,1,1, 11.182, 10632.033, 278.904, 52712.250 21/09/08,17:18:30,05,07,1, 11.9,1,1, 11.182, 10632.059, 278.948, 52712.256 21/09/08,17:18:30,06,07,1, 11.9,1,1, 11.182, 10632.027, 278.921, 52712.286 21/09/08,17:18:30,07,07,1, 11.9,1,1, 11.182, 10632.028, 278.922, 52712.256 21/09/08,17:18:30,08,07,1, 11.9,1,1, 11.182, 10632.020, 278.910, 52712.261 21/09/08,17:18:30,09,07,1, 11.9,1,1, 11.182, 10632.000, 278.892, 52712.244 21/09/08,17:18:30,10,07,1, 11.9,1,1, 11.182, 10632.016, 278.885, 52712.263 21/09/08,17:18:30,11,07,1, 11.9,1,1, 11.182, 10632.026, 278.901, 52712.277 21/09/08,17:18:30,12,07,1, 11.9,1,1, 11.182, 10631.990, 278.890, 52712.220 21/09/08,17:18:30,13,07,1, 11.9,1,1, 11.182, 10632.004, 278.907, 52712.243 21/09/08,17:18:30,14,07,1, 11.9,1,1, 11.182, 10632.002, 278.876, 52712.280 21/09/08,17:18:30,15,07,1, 11.9,1,1, 11.182, 10632.033, 278.899, 52712.266 21/09/08,17:18:30,16,07,1, 11.9,1,1, 11.182, 10632.030, 278.894, 52712.215 21/09/08,17:18:30,17,07,1, 11.9,1,1, 11.182, 10632.016, 278.889, 52712.250 21/09/08,17:18:30,18,07,1, 11.9,1,1, 11.182, 10632.003, 278.864, 52712.234 21/09/08,17:18:30,19,07,1, 11.9,1,1, 11.182, 10632.025, 278.887, 52712.252 21/09/08,17:18:31,00,07,1, 11.9,1,1, 11.183, 10632.019, 278.887, 52712.252 21/09/08,17:18:31,01,07,1, 11.9,1,1, 11.183, 10631.998, 278.895, 52712.209 21/09/08,17:18:31,02,07,1, 11.9,1,1, 11.183, 10631.987, 278.890, 52712.198 21/09/08,17:18:31,03,07,1, 11.9,1,1, 11.183, 10631.999, 278.911, 52712.237 21/09/08,17:18:31,04,07,1, 11.9,1,1, 11.183, 10631.983, 278.912, 52712.240 21/09/08,17:18:31,05,07,1, 11.9,1,1, 11.183, 10631.984, 278.900, 52712.220 21/09/08,17:18:31,06,07,1, 11.9,1,1, 11.183, 10631.991, 278.906, 52712.192 21/09/08,17:18:31,07,07,1, 11.9,1,1, 11.183, 10631.992, 278.887, 52712.199 21/09/08,17:18:31,08,07,1, 11.9,1,1, 11.183, 10631.992, 278.895, 52712.220 21/09/08,17:18:31,09,07,1, 11.9,1,1, 11.183, 10631.989, 278.899, 52712.208 21/09/08,17:18:31,10,07,1, 11.9,1,1, 11.183, 10632.015, 278.916, 52712.207 21/09/08,17:18:31,11,07,1, 11.9,1,1, 11.183, 10631.999, 278.912, 52712.177 21/09/08,17:18:31,12,07,1, 11.9,1,1, 11.183, 10631.988, 278.874, 52712.168 21/09/08,17:18:31,13,07,1, 11.9,1,1, 11.183, 10631.998, 278.903, 52712.204 21/09/08,17:18:31,14,07,1, 11.9,1,1, 11.183, 10631.987, 278.913, 52712.177 21/09/08,17:18:31,15,07,1, 11.9,1,1, 11.183, 10631.972, 278.930, 52712.174 21/09/08,17:18:31,16,07,1, 11.9,1,1, 11.183, 10631.961, 278.908, 52712.124 21/09/08,17:18:31,17,07,1, 11.9,1,1, 11.183, 10631.968, 278.918, 52712.162 21/09/08,17:18:31,18,07,1, 11.9,1,1, 11.183, 10631.993, 278.925, 52712.180 21/09/08,17:18:31,19,07,1, 11.9,1,1, 11.183, 10631.988, 278.945, 52712.176 21/09/08,17:18:32,00,08,1, 11.9,1,1, 11.182, 10631.986, 278.945, 52712.176 21/09/08,17:18:32,01,08,1, 11.9,1,1, 11.182, 10631.987, 278.932, 52712.146 21/09/08,17:18:32,02,08,1, 11.9,1,1, 11.182, 10631.963, 278.941, 52712.122 21/09/08,17:18:32,03,08,1, 11.9,1,1, 11.182, 10631.951, 278.936, 52712.154 21/09/08,17:18:32,04,08,1, 11.9,1,1, 11.182, 10631.986, 278.942, 52712.119 21/09/08,17:18:32,05,08,1, 11.9,1,1, 11.182, 10631.987, 278.942, 52712.166 21/09/08,17:18:32,06,08,1, 11.9,1,1, 11.182, 10631.926, 278.918, 52712.052 21/09/08,17:18:32,07,08,1, 11.9,1,1, 11.182, 10631.974, 278.933, 52712.186 21/09/08,17:18:32,08,08,1, 11.9,1,1, 11.182, 10632.009, 278.908, 52712.091 21/09/08,17:18:32,09,08,1, 11.9,1,1, 11.182, 10631.969, 278.907, 52712.123 21/09/08,17:18:32,10,08,1, 11.9,1,1, 11.182, 10631.977, 278.899, 52712.108 21/09/08,17:18:32,11,08,1, 11.9,1,1, 11.182, 10631.965, 278.912, 52712.109 21/09/08,17:18:32,12,08,1, 11.9,1,1, 11.182, 10631.940, 278.911, 52712.112 21/09/08,17:18:32,13,08,1, 11.9,1,1, 11.182, 10631.970, 278.918, 52712.113 21/09/08,17:18:32,14,08,1, 11.9,1,1, 11.182, 10631.938, 278.863, 52712.098 21/09/08,17:18:32,15,08,1, 11.9,1,1, 11.182, 10631.933, 278.895, 52712.216 21/09/08,17:18:32,16,08,1, 11.9,1,1, 11.182, 10631.978, 278.907, 52712.030 21/09/08,17:18:32,17,08,1, 11.9,1,1, 11.182, 10631.950, 278.878, 52712.027 21/09/08,17:18:32,18,08,1, 11.9,1,1, 11.182, 10631.917, 278.884, 52712.025 21/09/08,17:18:32,19,08,1, 11.9,1,1, 11.182, 10631.985, 278.899, 52712.077 21/09/08,17:18:33,00,08,1, 11.8,1,1, 11.181, 10631.977, 278.899, 52712.077 21/09/08,17:18:33,01,08,1, 11.8,1,1, 11.181, 10631.931, 278.887, 52712.109 21/09/08,17:18:33,02,08,1, 11.8,1,1, 11.181, 10631.979, 278.894, 52712.180 21/09/08,17:18:33,03,08,1, 11.8,1,1, 11.181, 10631.900, 278.901, 52712.053 21/09/08,17:18:33,04,08,1, 11.8,1,1, 11.181, 10631.918, 278.880, 52712.130 21/09/08,17:18:33,05,08,1, 11.8,1,1, 11.181, 10631.930, 278.892, 52712.129 21/09/08,17:18:33,06,08,1, 11.8,1,1, 11.181, 10631.917, 278.916, 52712.079 21/09/08,17:18:33,07,08,1, 11.8,1,1, 11.181, 10631.970, 278.936, 52712.115 21/09/08,17:18:33,08,08,1, 11.8,1,1, 11.181, 10631.920, 278.897, 52712.045 21/09/08,17:18:33,09,08,1, 11.8,1,1, 11.181, 10631.943, 278.908, 52712.046 21/09/08,17:18:33,10,08,1, 11.8,1,1, 11.181, 10631.946, 278.900, 52712.065 21/09/08,17:18:33,11,08,1, 11.8,1,1, 11.181, 10631.947, 278.916, 52712.097 21/09/08,17:18:33,12,08,1, 11.8,1,1, 11.181, 10631.932, 278.922, 52712.051 21/09/08,17:18:33,13,08,1, 11.8,1,1, 11.181, 10631.946, 278.922, 52711.980 21/09/08,17:18:33,14,08,1, 11.8,1,1, 11.181, 10631.904, 278.914, 52712.077 21/09/08,17:18:33,15,08,1, 11.8,1,1, 11.181, 10631.893, 278.927, 52712.072 21/09/08,17:18:33,16,08,1, 11.8,1,1, 11.181, 10631.943, 278.928, 52712.078 21/09/08,17:18:33,17,08,1, 11.8,1,1, 11.181, 10631.904, 278.922, 52712.039 21/09/08,17:18:33,18,08,1, 11.8,1,1, 11.181, 10631.946, 278.962, 52712.073 21/09/08,17:18:33,19,08,1, 11.8,1,1, 11.181, 10631.914, 278.921, 52712.040 21/09/08,17:18:34,00,08,1, 11.9,1,1, 11.184, 10631.911, 278.921, 52712.040 21/09/08,17:18:34,01,08,1, 11.9,1,1, 11.184, 10631.936, 278.944, 52712.050 21/09/08,17:18:34,02,08,1, 11.9,1,1, 11.184, 10631.925, 278.925, 52712.050 21/09/08,17:18:34,03,08,1, 11.9,1,1, 11.184, 10631.908, 278.910, 52712.068 21/09/08,17:18:34,04,08,1, 11.9,1,1, 11.184, 10631.955, 278.915, 52712.071 21/09/08,17:18:34,05,08,1, 11.9,1,1, 11.184, 10631.943, 278.919, 52712.055 21/09/08,17:18:34,06,08,1, 11.9,1,1, 11.184, 10631.931, 278.907, 52712.050 21/09/08,17:18:34,07,08,1, 11.9,1,1, 11.184, 10631.918, 278.921, 52712.083 21/09/08,17:18:34,08,08,1, 11.9,1,1, 11.184, 10631.945, 278.937, 52712.063 21/09/08,17:18:34,09,08,1, 11.9,1,1, 11.184, 10631.919, 278.918, 52712.030 21/09/08,17:18:34,10,08,1, 11.9,1,1, 11.184, 10631.915, 278.919, 52712.042 21/09/08,17:18:34,11,08,1, 11.9,1,1, 11.184, 10631.924, 278.929, 52712.076 21/09/08,17:18:34,12,08,1, 11.9,1,1, 11.184, 10631.908, 278.917, 52712.014 21/09/08,17:18:34,13,08,1, 11.9,1,1, 11.184, 10631.907, 278.948, 52712.036 21/09/08,17:18:34,14,08,1, 11.9,1,1, 11.184, 10631.897, 278.911, 52712.038 21/09/08,17:18:34,15,08,1, 11.9,1,1, 11.184, 10631.914, 278.935, 52711.997 21/09/08,17:18:34,16,08,1, 11.9,1,1, 11.184, 10631.899, 278.928, 52712.014 21/09/08,17:18:34,17,08,1, 11.9,1,1, 11.184, 10631.911, 278.904, 52712.014 21/09/08,17:18:34,18,08,1, 11.9,1,1, 11.184, 10631.895, 278.893, 52711.997 21/09/08,17:18:34,19,08,1, 11.9,1,1, 11.184, 10631.926, 278.903, 52711.895 21/09/08,17:18:35,00,08,1, 11.9,1,1, 11.184, 10631.919, 278.903, 52711.895 21/09/08,17:18:35,01,08,1, 11.9,1,1, 11.184, 10631.899, 278.904, 52712.053 21/09/08,17:18:35,02,08,1, 11.9,1,1, 11.184, 10631.903, 278.932, 52712.035 21/09/08,17:18:35,03,08,1, 11.9,1,1, 11.184, 10631.909, 278.916, 52711.972 21/09/08,17:18:35,04,08,1, 11.9,1,1, 11.184, 10631.911, 278.885, 52712.058 21/09/08,17:18:35,05,08,1, 11.9,1,1, 11.184, 10631.903, 278.901, 52711.999 21/09/08,17:18:35,06,08,1, 11.9,1,1, 11.184, 10631.909, 278.923, 52712.001 21/09/08,17:18:35,07,08,1, 11.9,1,1, 11.184, 10631.880, 278.916, 52711.990 21/09/08,17:18:35,08,08,1, 11.9,1,1, 11.184, 10631.900, 278.901, 52711.966 21/09/08,17:18:35,09,08,1, 11.9,1,1, 11.184, 10631.905, 278.918, 52711.984 21/09/08,17:18:35,10,08,1, 11.9,1,1, 11.184, 10631.893, 278.906, 52711.978 21/09/08,17:18:35,11,08,1, 11.9,1,1, 11.184, 10631.904, 278.895, 52711.961 21/09/08,17:18:35,12,08,1, 11.9,1,1, 11.184, 10631.908, 278.907, 52711.937 21/09/08,17:18:35,13,08,1, 11.9,1,1, 11.184, 10631.913, 278.919, 52711.967 21/09/08,17:18:35,14,08,1, 11.9,1,1, 11.184, 10631.873, 278.912, 52711.936 21/09/08,17:18:35,15,08,1, 11.9,1,1, 11.184, 10631.920, 278.948, 52711.981 21/09/08,17:18:35,16,08,1, 11.9,1,1, 11.184, 10631.865, 278.934, 52711.930 21/09/08,17:18:35,17,08,1, 11.9,1,1, 11.184, 10631.884, 278.918, 52711.927 21/09/08,17:18:35,18,08,1, 11.9,1,1, 11.184, 10631.883, 278.945, 52711.973 21/09/08,17:18:35,19,08,1, 11.9,1,1, 11.184, 10631.893, 278.946, 52712.011 21/09/08,17:18:36,00,08,1, 11.8,1,1, 11.181, 10631.886, 278.946, 52712.011 21/09/08,17:18:36,01,08,1, 11.8,1,1, 11.181, 10631.915, 278.946, 52711.978 21/09/08,17:18:36,02,08,1, 11.8,1,1, 11.181, 10631.872, 278.919, 52711.927 21/09/08,17:18:36,03,08,1, 11.8,1,1, 11.181, 10631.877, 278.936, 52711.976 21/09/08,17:18:36,04,08,1, 11.8,1,1, 11.181, 10631.872, 278.942, 52711.972 21/09/08,17:18:36,05,08,1, 11.8,1,1, 11.181, 10631.882, 278.932, 52711.922 21/09/08,17:18:36,06,08,1, 11.8,1,1, 11.181, 10631.855, 278.925, 52711.934 21/09/08,17:18:36,07,08,1, 11.8,1,1, 11.181, 10631.884, 278.958, 52711.940 21/09/08,17:18:36,08,08,1, 11.8,1,1, 11.181, 10631.891, 278.958, 52711.941 21/09/08,17:18:36,09,08,1, 11.8,1,1, 11.181, 10631.874, 278.942, 52711.932 21/09/08,17:18:36,10,08,1, 11.8,1,1, 11.181, 10631.876, 278.949, 52711.895 21/09/08,17:18:36,11,08,1, 11.8,1,1, 11.181, 10631.854, 278.972, 52711.949 21/09/08,17:18:36,12,08,1, 11.8,1,1, 11.181, 10631.855, 278.951, 52711.924 21/09/08,17:18:36,13,08,1, 11.8,1,1, 11.181, 10631.868, 278.950, 52711.924 21/09/08,17:18:36,14,08,1, 11.8,1,1, 11.181, 10631.870, 278.945, 52711.943 21/09/08,17:18:36,15,08,1, 11.8,1,1, 11.181, 10631.882, 278.965, 52712.172 21/09/08,17:18:36,16,08,1, 11.8,1,1, 11.181, 10631.912, 278.937, 52711.780 21/09/08,17:18:36,17,08,1, 11.8,1,1, 11.181, 10631.886, 278.946, 52711.851 21/09/08,17:18:36,18,08,1, 11.8,1,1, 11.181, 10631.859, 278.955, 52711.821 21/09/08,17:18:36,19,08,1, 11.8,1,1, 11.181, 10631.895, 278.968, 52711.878 21/09/08,17:18:37,00,09,1, 11.8,1,1, 11.187, 10631.894, 278.968, 52711.878 21/09/08,17:18:37,01,09,1, 11.8,1,1, 11.187, 10631.881, 278.954, 52711.910 21/09/08,17:18:37,02,09,1, 11.8,1,1, 11.187, 10631.851, 278.934, 52711.882 21/09/08,17:18:37,03,09,1, 11.8,1,1, 11.187, 10631.870, 278.956, 52711.912 21/09/08,17:18:37,04,09,1, 11.8,1,1, 11.187, 10631.855, 278.956, 52711.913 21/09/08,17:18:37,05,09,1, 11.8,1,1, 11.187, 10631.867, 278.964, 52711.894 21/09/08,17:18:37,06,09,1, 11.8,1,1, 11.187, 10631.886, 278.967, 52711.866 21/09/08,17:18:37,07,09,1, 11.8,1,1, 11.187, 10631.845, 278.953, 52711.845 21/09/08,17:18:37,08,09,1, 11.8,1,1, 11.187, 10631.851, 278.954, 52711.833 21/09/08,17:18:37,09,09,1, 11.8,1,1, 11.187, 10631.838, 278.932, 52711.863 21/09/08,17:18:37,10,09,1, 11.8,1,1, 11.187, 10631.867, 278.945, 52711.789 21/09/08,17:18:37,11,09,1, 11.8,1,1, 11.187, 10631.836, 278.967, 52711.957 21/09/08,17:18:37,12,09,1, 11.8,1,1, 11.187, 10631.835, 278.959, 52711.885 21/09/08,17:18:37,13,09,1, 11.8,1,1, 11.187, 10631.855, 278.992, 52711.857 21/09/08,17:18:37,14,09,1, 11.8,1,1, 11.187, 10631.862, 279.003, 52711.865 21/09/08,17:18:37,15,09,1, 11.8,1,1, 11.187, 10631.850, 278.996, 52711.830 21/09/08,17:18:37,16,09,1, 11.8,1,1, 11.187, 10631.843, 278.972, 52711.850 21/09/08,17:18:37,17,09,1, 11.8,1,1, 11.187, 10631.842, 278.985, 52711.868 21/09/08,17:18:37,18,09,1, 11.8,1,1, 11.187, 10631.856, 278.973, 52711.816 21/09/08,17:18:37,19,09,1, 11.8,1,1, 11.187, 10631.818, 278.970, 52711.813 21/09/08,17:18:38,00,09,1, 11.8,1,1, 11.185, 10631.810, 278.970, 52711.813 21/09/08,17:18:38,01,09,1, 11.8,1,1, 11.185, 10631.830, 278.967, 52711.836 21/09/08,17:18:38,02,09,1, 11.8,1,1, 11.185, 10631.833, 278.996, 52711.810 21/09/08,17:18:38,03,09,1, 11.8,1,1, 11.185, 10631.825, 279.011, 52711.842 21/09/08,17:18:38,04,09,1, 11.8,1,1, 11.185, 10631.832, 278.985, 52711.833 21/09/08,17:18:38,05,09,1, 11.8,1,1, 11.185, 10631.831, 278.987, 52711.832 21/09/08,17:18:38,06,09,1, 11.8,1,1, 11.185, 10631.843, 279.005, 52711.828 21/09/08,17:18:38,07,09,1, 11.8,1,1, 11.185, 10631.856, 279.008, 52711.839 21/09/08,17:18:38,08,09,1, 11.8,1,1, 11.185, 10631.821, 279.016, 52711.840 21/09/08,17:18:38,09,09,1, 11.8,1,1, 11.185, 10631.829, 278.986, 52711.842 21/09/08,17:18:38,10,09,1, 11.8,1,1, 11.185, 10631.850, 279.003, 52711.813 21/09/08,17:18:38,11,09,1, 11.8,1,1, 11.185, 10631.844, 279.035, 52711.855 21/09/08,17:18:38,12,09,1, 11.8,1,1, 11.185, 10631.806, 279.013, 52711.864 21/09/08,17:18:38,13,09,1, 11.8,1,1, 11.185, 10631.833, 278.999, 52711.826 21/09/08,17:18:38,14,09,1, 11.8,1,1, 11.185, 10631.840, 279.005, 52711.794 21/09/08,17:18:38,15,09,1, 11.8,1,1, 11.185, 10631.810, 278.986, 52711.804 21/09/08,17:18:38,16,09,1, 11.8,1,1, 11.185, 10631.833, 278.965, 52711.699 21/09/08,17:18:38,17,09,1, 11.8,1,1, 11.185, 10631.814, 278.995, 52711.788 21/09/08,17:18:38,18,09,1, 11.8,1,1, 11.185, 10631.800, 278.995, 52711.817 21/09/08,17:18:38,19,09,1, 11.8,1,1, 11.185, 10631.827, 279.001, 52711.797 21/09/08,17:18:39,00,09,1, 11.9,1,1, 11.189, 10631.819, 279.001, 52711.797 21/09/08,17:18:39,01,09,1, 11.9,1,1, 11.189, 10631.802, 278.985, 52711.806 21/09/08,17:18:39,02,09,1, 11.9,1,1, 11.189, 10631.817, 278.979, 52711.748 21/09/08,17:18:39,03,09,1, 11.9,1,1, 11.189, 10631.782, 279.008, 52711.757 21/09/08,17:18:39,04,09,1, 11.9,1,1, 11.189, 10631.818, 278.953, 52711.741 21/09/08,17:18:39,05,09,1, 11.9,1,1, 11.189, 10631.821, 278.998, 52711.753 21/09/08,17:18:39,06,09,1, 11.9,1,1, 11.189, 10631.805, 278.966, 52711.688 21/09/08,17:18:39,07,09,1, 11.9,1,1, 11.189, 10631.840, 278.966, 52711.772 21/09/08,17:18:39,08,09,1, 11.9,1,1, 11.189, 10631.807, 278.967, 52711.760 21/09/08,17:18:39,09,09,1, 11.9,1,1, 11.189, 10631.824, 278.983, 52711.722 21/09/08,17:18:39,10,09,1, 11.9,1,1, 11.189, 10631.815, 278.998, 52711.742 21/09/08,17:18:39,11,09,1, 11.9,1,1, 11.189, 10631.822, 278.994, 52711.788 21/09/08,17:18:39,12,09,1, 11.9,1,1, 11.189, 10631.800, 279.000, 52711.745 21/09/08,17:18:39,13,09,1, 11.9,1,1, 11.189, 10631.828, 278.998, 52711.764 21/09/08,17:18:39,14,09,1, 11.9,1,1, 11.189, 10631.806, 279.004, 52711.762 21/09/08,17:18:39,15,09,1, 11.9,1,1, 11.189, 10631.806, 279.012, 52711.757 21/09/08,17:18:39,16,09,1, 11.9,1,1, 11.189, 10631.804, 278.990, 52711.734 21/09/08,17:18:39,17,09,1, 11.9,1,1, 11.189, 10631.802, 279.007, 52711.776 21/09/08,17:18:39,18,09,1, 11.9,1,1, 11.189, 10631.802, 279.013, 52711.725 21/09/08,17:18:39,19,09,1, 11.9,1,1, 11.189, 10631.799, 279.007, 52711.762 21/09/08,17:18:40,00,09,1, 11.9,1,1, 11.183, 10631.794, 279.007, 52711.762 21/09/08,17:18:40,01,09,1, 11.9,1,1, 11.183, 10631.807, 279.052, 52711.792 21/09/08,17:18:40,02,09,1, 11.9,1,1, 11.183, 10631.759, 279.017, 52711.732 21/09/08,17:18:40,03,09,1, 11.9,1,1, 11.183, 10631.809, 279.042, 52711.717 21/09/08,17:18:40,04,09,1, 11.9,1,1, 11.183, 10631.799, 279.043, 52711.740 21/09/08,17:18:40,05,09,1, 11.9,1,1, 11.183, 10631.810, 279.033, 52711.757 21/09/08,17:18:40,06,09,1, 11.9,1,1, 11.183, 10631.762, 279.055, 52711.973 21/09/08,17:18:40,07,09,1, 11.9,1,1, 11.183, 10631.787, 279.045, 52711.842 21/09/08,17:18:40,08,09,1, 11.9,1,1, 11.183, 10631.780, 279.026, 52711.790 21/09/08,17:18:40,09,09,1, 11.9,1,1, 11.183, 10631.770, 279.018, 52711.750 21/09/08,17:18:40,10,09,1, 11.9,1,1, 11.183, 10631.756, 278.990, 52711.694 21/09/08,17:18:40,11,09,1, 11.9,1,1, 11.183, 10631.773, 279.001, 52711.663 21/09/08,17:18:40,12,09,1, 11.9,1,1, 11.183, 10631.784, 278.994, 52711.685 21/09/08,17:18:40,13,09,1, 11.9,1,1, 11.183, 10631.765, 279.014, 52711.707 21/09/08,17:18:40,14,09,1, 11.9,1,1, 11.183, 10631.791, 278.996, 52711.698 21/09/08,17:18:40,15,09,1, 11.9,1,1, 11.183, 10631.758, 278.995, 52711.713 21/09/08,17:18:40,16,09,1, 11.9,1,1, 11.183, 10631.776, 279.012, 52711.700 21/09/08,17:18:40,17,09,1, 11.9,1,1, 11.183, 10631.758, 278.995, 52711.690 21/09/08,17:18:40,18,09,1, 11.9,1,1, 11.183, 10631.774, 279.032, 52711.676 21/09/08,17:18:40,19,09,1, 11.9,1,1, 11.183, 10631.746, 279.004, 52711.601 21/09/08,17:18:41,00,09,1, 11.9,1,1, 11.184, 10631.744, 279.004, 52711.601 21/09/08,17:18:41,01,09,1, 11.9,1,1, 11.184, 10631.740, 278.982, 52711.670 21/09/08,17:18:41,02,09,1, 11.9,1,1, 11.184, 10631.763, 279.025, 52711.672 21/09/08,17:18:41,03,09,1, 11.9,1,1, 11.184, 10631.758, 278.993, 52711.677 21/09/08,17:18:41,04,09,1, 11.9,1,1, 11.184, 10631.723, 279.026, 52711.681 21/09/08,17:18:41,05,09,1, 11.9,1,1, 11.184, 10631.750, 279.005, 52711.663 21/09/08,17:18:41,06,09,1, 11.9,1,1, 11.184, 10631.744, 279.007, 52711.672 21/09/08,17:18:41,07,09,1, 11.9,1,1, 11.184, 10631.760, 279.040, 52711.707 21/09/08,17:18:41,08,09,1, 11.9,1,1, 11.184, 10631.731, 279.007, 52711.661 21/09/08,17:18:41,09,09,1, 11.9,1,1, 11.184, 10631.730, 279.010, 52711.643 21/09/08,17:18:41,10,09,1, 11.9,1,1, 11.184, 10631.724, 279.030, 52711.646 21/09/08,17:18:41,11,09,1, 11.9,1,1, 11.184, 10631.715, 279.028, 52711.615 21/09/08,17:18:41,12,09,1, 11.9,1,1, 11.184, 10631.755, 279.034, 52711.646 21/09/08,17:18:41,13,09,1, 11.9,1,1, 11.184, 10631.760, 279.048, 52711.663 21/09/08,17:18:41,14,09,1, 11.9,1,1, 11.184, 10631.753, 279.046, 52711.640 21/09/08,17:18:41,15,09,1, 11.9,1,1, 11.184, 10631.712, 279.041, 52711.662 21/09/08,17:18:41,16,09,1, 11.9,1,1, 11.184, 10631.744, 279.020, 52711.628 21/09/08,17:18:41,17,09,1, 11.9,1,1, 11.184, 10631.745, 279.019, 52711.647 21/09/08,17:18:41,18,09,1, 11.9,1,1, 11.184, 10631.730, 279.032, 52711.622 21/09/08,17:18:41,19,09,1, 11.9,1,1, 11.184, 10631.758, 279.045, 52711.656 21/09/08,17:18:42,00,08,1, 11.8,1,1, 11.182, 10631.752, 279.045, 52711.656 21/09/08,17:18:42,01,08,1, 11.8,1,1, 11.182, 10631.758, 279.074, 52711.644 21/09/08,17:18:42,02,08,1, 11.8,1,1, 11.182, 10631.756, 279.025, 52711.639 21/09/08,17:18:42,03,08,1, 11.8,1,1, 11.182, 10631.759, 279.047, 52711.648 21/09/08,17:18:42,04,08,1, 11.8,1,1, 11.182, 10631.751, 279.048, 52711.676 21/09/08,17:18:42,05,08,1, 11.8,1,1, 11.182, 10631.756, 279.038, 52711.623 21/09/08,17:18:42,06,08,1, 11.8,1,1, 11.182, 10631.728, 279.049, 52711.607 21/09/08,17:18:42,07,08,1, 11.8,1,1, 11.182, 10631.736, 279.041, 52711.630 21/09/08,17:18:42,08,08,1, 11.8,1,1, 11.182, 10631.729, 279.019, 52711.568 21/09/08,17:18:42,09,08,1, 11.8,1,1, 11.182, 10631.744, 279.041, 52711.638 21/09/08,17:18:42,10,08,1, 11.8,1,1, 11.182, 10631.741, 279.026, 52711.597 21/09/08,17:18:42,11,08,1, 11.8,1,1, 11.182, 10631.746, 279.032, 52711.600 21/09/08,17:18:42,12,08,1, 11.8,1,1, 11.182, 10631.741, 279.035, 52711.594 21/09/08,17:18:42,13,08,1, 11.8,1,1, 11.182, 10631.732, 279.024, 52711.608 21/09/08,17:18:42,14,08,1, 11.8,1,1, 11.182, 10631.712, 279.030, 52711.580 21/09/08,17:18:42,15,08,1, 11.8,1,1, 11.182, 10631.704, 279.008, 52711.590 21/09/08,17:18:42,16,08,1, 11.8,1,1, 11.182, 10631.721, 278.995, 52711.561 21/09/08,17:18:42,17,08,1, 11.8,1,1, 11.182, 10631.706, 278.991, 52711.514 21/09/08,17:18:42,18,08,1, 11.8,1,1, 11.182, 10631.710, 279.002, 52711.579 21/09/08,17:18:42,19,08,1, 11.8,1,1, 11.182, 10631.718, 278.989, 52711.564 21/09/08,17:18:43,00,08,1, 11.9,1,1, 11.186, 10631.710, 278.989, 52711.564 21/09/08,17:18:43,01,08,1, 11.9,1,1, 11.186, 10631.711, 278.989, 52711.572 21/09/08,17:18:43,02,08,1, 11.9,1,1, 11.186, 10631.720, 279.008, 52711.563 21/09/08,17:18:43,03,08,1, 11.9,1,1, 11.186, 10631.729, 279.019, 52711.569 21/09/08,17:18:43,04,08,1, 11.9,1,1, 11.186, 10631.724, 279.041, 52711.564 21/09/08,17:18:43,05,08,1, 11.9,1,1, 11.186, 10631.712, 279.031, 52711.553 21/09/08,17:18:43,06,08,1, 11.9,1,1, 11.186, 10631.704, 279.039, 52711.548 21/09/08,17:18:43,07,08,1, 11.9,1,1, 11.186, 10631.679, 279.038, 52711.559 21/09/08,17:18:43,08,08,1, 11.9,1,1, 11.186, 10631.684, 279.040, 52711.526 21/09/08,17:18:43,09,08,1, 11.9,1,1, 11.186, 10631.688, 279.002, 52711.500 21/09/08,17:18:43,10,08,1, 11.9,1,1, 11.186, 10631.687, 279.034, 52711.509 21/09/08,17:18:43,11,08,1, 11.9,1,1, 11.186, 10631.653, 279.048, 52711.507 21/09/08,17:18:43,12,08,1, 11.9,1,1, 11.186, 10631.712, 279.024, 52711.481 21/09/08,17:18:43,13,08,1, 11.9,1,1, 11.186, 10631.651, 279.035, 52711.558 21/09/08,17:18:43,14,08,1, 11.9,1,1, 11.186, 10631.669, 279.027, 52711.565 21/09/08,17:18:43,15,08,1, 11.9,1,1, 11.186, 10631.704, 279.013, 52711.535 21/09/08,17:18:43,16,08,1, 11.9,1,1, 11.186, 10631.702, 279.006, 52711.536 21/09/08,17:18:43,17,08,1, 11.9,1,1, 11.186, 10631.682, 279.002, 52711.523 21/09/08,17:18:43,18,08,1, 11.9,1,1, 11.186, 10631.693, 279.024, 52711.533 21/09/08,17:18:43,19,08,1, 11.9,1,1, 11.186, 10631.696, 279.023, 52711.515 21/09/08,17:18:44,00,08,1, 11.8,1,1, 11.180, 10631.694, 279.023, 52711.515 21/09/08,17:18:44,01,08,1, 11.8,1,1, 11.180, 10631.712, 279.009, 52711.508 21/09/08,17:18:44,02,08,1, 11.8,1,1, 11.180, 10631.671, 279.015, 52711.502 21/09/08,17:18:44,03,08,1, 11.8,1,1, 11.180, 10631.671, 279.001, 52711.520 21/09/08,17:18:44,04,08,1, 11.8,1,1, 11.180, 10631.677, 278.992, 52711.510 21/09/08,17:18:44,05,08,1, 11.8,1,1, 11.180, 10631.669, 279.028, 52711.492 21/09/08,17:18:44,06,08,1, 11.8,1,1, 11.180, 10631.652, 278.984, 52711.531 21/09/08,17:18:44,07,08,1, 11.8,1,1, 11.180, 10631.679, 279.007, 52711.463 21/09/08,17:18:44,08,08,1, 11.8,1,1, 11.180, 10631.648, 279.026, 52711.476 21/09/08,17:18:44,09,08,1, 11.8,1,1, 11.180, 10631.657, 278.997, 52711.606 21/09/08,17:18:44,10,08,1, 11.8,1,1, 11.180, 10631.694, 278.995, 52711.373 21/09/08,17:18:44,11,08,1, 11.8,1,1, 11.180, 10631.652, 279.022, 52711.442 21/09/08,17:18:44,12,08,1, 11.8,1,1, 11.180, 10631.653, 279.016, 52711.429 21/09/08,17:18:44,13,08,1, 11.8,1,1, 11.180, 10631.663, 279.002, 52711.448 21/09/08,17:18:44,14,08,1, 11.8,1,1, 11.180, 10631.666, 278.996, 52711.450 21/09/08,17:18:44,15,08,1, 11.8,1,1, 11.180, 10631.652, 278.999, 52711.467 21/09/08,17:18:44,16,08,1, 11.8,1,1, 11.180, 10631.635, 278.971, 52711.439 21/09/08,17:18:44,17,08,1, 11.8,1,1, 11.180, 10631.670, 278.987, 52711.408 21/09/08,17:18:44,18,08,1, 11.8,1,1, 11.180, 10631.634, 279.000, 52711.431 21/09/08,17:18:44,19,08,1, 11.8,1,1, 11.180, 10631.639, 278.998, 52711.449 21/09/08,17:18:45,00,08,1, 11.8,1,1, 11.185, 10631.635, 278.998, 52711.449 21/09/08,17:18:45,01,08,1, 11.8,1,1, 11.185, 10631.634, 279.004, 52711.466 21/09/08,17:18:45,02,08,1, 11.8,1,1, 11.185, 10631.627, 279.014, 52711.414 21/09/08,17:18:45,03,08,1, 11.8,1,1, 11.185, 10631.664, 279.013, 52711.464 21/09/08,17:18:45,04,08,1, 11.8,1,1, 11.185, 10631.632, 279.018, 52711.471 21/09/08,17:18:45,05,08,1, 11.8,1,1, 11.185, 10631.651, 279.025, 52711.432 21/09/08,17:18:45,06,08,1, 11.8,1,1, 11.185, 10631.647, 279.029, 52711.448 21/09/08,17:18:45,07,08,1, 11.8,1,1, 11.185, 10631.631, 279.034, 52711.459 21/09/08,17:18:45,08,08,1, 11.8,1,1, 11.185, 10631.643, 279.002, 52711.414 21/09/08,17:18:45,09,08,1, 11.8,1,1, 11.185, 10631.645, 279.020, 52711.407 21/09/08,17:18:45,10,08,1, 11.8,1,1, 11.185, 10631.664, 279.006, 52711.384 21/09/08,17:18:45,11,08,1, 11.8,1,1, 11.185, 10631.636, 279.025, 52711.363 21/09/08,17:18:45,12,08,1, 11.8,1,1, 11.185, 10631.675, 279.015, 52711.341 21/09/08,17:18:45,13,08,1, 11.8,1,1, 11.185, 10631.651, 279.003, 52711.367 21/09/08,17:18:45,14,08,1, 11.8,1,1, 11.185, 10631.635, 278.991, 52711.414 21/09/08,17:18:45,15,08,1, 11.8,1,1, 11.185, 10631.623, 279.018, 52711.428 21/09/08,17:18:45,16,08,1, 11.8,1,1, 11.185, 10631.640, 279.022, 52711.456 21/09/08,17:18:45,17,08,1, 11.8,1,1, 11.185, 10631.626, 279.001, 52711.401 21/09/08,17:18:45,18,08,1, 11.8,1,1, 11.185, 10631.630, 279.024, 52711.398 21/09/08,17:18:45,19,08,1, 11.8,1,1, 11.185, 10631.629, 278.995, 52711.405 21/09/08,17:18:46,00,07,1, 11.8,1,1, 11.184, 10631.627, 278.995, 52711.405 21/09/08,17:18:46,01,07,1, 11.8,1,1, 11.184, 10631.606, 279.019, 52711.418 21/09/08,17:18:46,02,07,1, 11.8,1,1, 11.184, 10631.647, 279.020, 52711.428 21/09/08,17:18:46,03,07,1, 11.8,1,1, 11.184, 10631.629, 278.998, 52711.424 21/09/08,17:18:46,04,07,1, 11.8,1,1, 11.184, 10631.612, 279.033, 52711.384 21/09/08,17:18:46,05,07,1, 11.8,1,1, 11.184, 10631.629, 278.981, 52711.390 21/09/08,17:18:46,06,07,1, 11.8,1,1, 11.184, 10631.617, 279.003, 52711.352 21/09/08,17:18:46,07,07,1, 11.8,1,1, 11.184, 10631.612, 278.980, 52711.351 21/09/08,17:18:46,08,07,1, 11.8,1,1, 11.184, 10631.617, 278.998, 52711.340 21/09/08,17:18:46,09,07,1, 11.8,1,1, 11.184, 10631.605, 278.971, 52711.365 21/09/08,17:18:46,10,07,1, 11.8,1,1, 11.184, 10631.607, 278.969, 52711.099 21/09/08,17:18:46,11,07,1, 11.8,1,1, 11.184, 10631.579, 278.980, 52711.349 21/09/08,17:18:46,12,07,1, 11.8,1,1, 11.184, 10631.563, 278.995, 52711.399 21/09/08,17:18:46,13,07,1, 11.8,1,1, 11.184, 10631.568, 278.976, 52711.366 21/09/08,17:18:46,14,07,1, 11.8,1,1, 11.184, 10631.581, 278.989, 52711.373 21/09/08,17:18:46,15,07,1, 11.8,1,1, 11.184, 10631.608, 278.993, 52711.343 21/09/08,17:18:46,16,07,1, 11.8,1,1, 11.184, 10631.596, 278.961, 52711.322 21/09/08,17:18:46,17,07,1, 11.8,1,1, 11.184, 10631.599, 278.996, 52711.342 21/09/08,17:18:46,18,07,1, 11.8,1,1, 11.184, 10631.610, 278.993, 52711.346 21/09/08,17:18:46,19,07,1, 11.8,1,1, 11.184, 10631.610, 278.983, 52711.340 21/09/08,17:18:47,00,08,1, 11.8,1,1, 11.182, 10631.610, 278.983, 52711.340 21/09/08,17:18:47,01,08,1, 11.8,1,1, 11.182, 10631.586, 279.032, 52711.359 21/09/08,17:18:47,02,08,1, 11.8,1,1, 11.182, 10631.591, 279.025, 52711.334 21/09/08,17:18:47,03,08,1, 11.8,1,1, 11.182, 10631.587, 278.995, 52711.358 21/09/08,17:18:47,04,08,1, 11.8,1,1, 11.182, 10631.560, 279.010, 52711.336 21/09/08,17:18:47,05,08,1, 11.8,1,1, 11.182, 10631.594, 279.015, 52711.353 21/09/08,17:18:47,06,08,1, 11.8,1,1, 11.182, 10631.569, 279.019, 52711.321 21/09/08,17:18:47,07,08,1, 11.8,1,1, 11.182, 10631.555, 279.004, 52711.335 21/09/08,17:18:47,08,08,1, 11.8,1,1, 11.182, 10631.566, 279.002, 52711.314 21/09/08,17:18:47,09,08,1, 11.8,1,1, 11.182, 10631.609, 279.031, 52711.297 21/09/08,17:18:47,10,08,1, 11.8,1,1, 11.182, 10631.585, 278.992, 52711.323 21/09/08,17:18:47,11,08,1, 11.8,1,1, 11.182, 10631.577, 278.987, 52711.343 21/09/08,17:18:47,12,08,1, 11.8,1,1, 11.182, 10631.599, 279.012, 52711.324 21/09/08,17:18:47,13,08,1, 11.8,1,1, 11.182, 10631.586, 279.022, 52711.344 21/09/08,17:18:47,14,08,1, 11.8,1,1, 11.182, 10631.577, 279.010, 52711.323 21/09/08,17:18:47,15,08,1, 11.8,1,1, 11.182, 10631.598, 279.008, 52711.345 21/09/08,17:18:47,16,08,1, 11.8,1,1, 11.182, 10631.584, 278.978, 52711.323 21/09/08,17:18:47,17,08,1, 11.8,1,1, 11.182, 10631.584, 279.005, 52711.328 21/09/08,17:18:47,18,08,1, 11.8,1,1, 11.182, 10631.580, 278.984, 52711.308 21/09/08,17:18:47,19,08,1, 11.8,1,1, 11.182, 10631.587, 278.957, 52711.309 21/09/08,17:18:48,00,09,1, 11.8,1,1, 11.184, 10631.585, 278.957, 52711.309 21/09/08,17:18:48,01,09,1, 11.8,1,1, 11.184, 10631.582, 278.986, 52711.284 21/09/08,17:18:48,02,09,1, 11.8,1,1, 11.184, 10631.568, 278.972, 52711.308 21/09/08,17:18:48,03,09,1, 11.8,1,1, 11.184, 10631.580, 278.938, 52711.273 21/09/08,17:18:48,04,09,1, 11.8,1,1, 11.184, 10631.571, 278.949, 52711.282 21/09/08,17:18:48,05,09,1, 11.8,1,1, 11.184, 10631.554, 278.968, 52711.280 21/09/08,17:18:48,06,09,1, 11.8,1,1, 11.184, 10631.550, 278.971, 52711.298 21/09/08,17:18:48,07,09,1, 11.8,1,1, 11.184, 10631.563, 278.989, 52711.301 21/09/08,17:18:48,08,09,1, 11.8,1,1, 11.184, 10631.566, 279.005, 52711.299 21/09/08,17:18:48,09,09,1, 11.8,1,1, 11.184, 10631.553, 278.973, 52711.291 21/09/08,17:18:48,10,09,1, 11.8,1,1, 11.184, 10631.553, 278.986, 52711.285 21/09/08,17:18:48,11,09,1, 11.8,1,1, 11.184, 10631.559, 278.981, 52711.291 21/09/08,17:18:48,12,09,1, 11.8,1,1, 11.184, 10631.555, 278.978, 52711.297 21/09/08,17:18:48,13,09,1, 11.8,1,1, 11.184, 10631.551, 278.974, 52711.298 21/09/08,17:18:48,14,09,1, 11.8,1,1, 11.184, 10631.585, 279.009, 52711.324 21/09/08,17:18:48,15,09,1, 11.8,1,1, 11.184, 10631.555, 278.979, 52711.268 21/09/08,17:18:48,16,09,1, 11.8,1,1, 11.184, 10631.563, 279.009, 52711.314 21/09/08,17:18:48,17,09,1, 11.8,1,1, 11.184, 10631.580, 279.007, 52711.286 21/09/08,17:18:48,18,09,1, 11.8,1,1, 11.184, 10631.559, 278.978, 52711.265 21/09/08,17:18:48,19,09,1, 11.8,1,1, 11.184, 10631.573, 278.975, 52711.256 21/09/08,17:18:49,00,08,1, 11.8,1,1, 11.184, 10631.568, 278.975, 52711.256 21/09/08,17:18:49,01,08,1, 11.8,1,1, 11.184, 10631.540, 278.991, 52711.332 21/09/08,17:18:49,02,08,1, 11.8,1,1, 11.184, 10631.548, 278.995, 52711.295 21/09/08,17:18:49,03,08,1, 11.8,1,1, 11.184, 10631.542, 278.992, 52711.268 21/09/08,17:18:49,04,08,1, 11.8,1,1, 11.184, 10631.564, 279.036, 52711.287 21/09/08,17:18:49,05,08,1, 11.8,1,1, 11.184, 10631.540, 278.995, 52711.293 21/09/08,17:18:49,06,08,1, 11.8,1,1, 11.184, 10631.541, 279.000, 52711.267 21/09/08,17:18:49,07,08,1, 11.8,1,1, 11.184, 10631.540, 278.995, 52711.291 21/09/08,17:18:49,08,08,1, 11.8,1,1, 11.184, 10631.553, 278.977, 52711.270 21/09/08,17:18:49,09,08,1, 11.8,1,1, 11.184, 10631.565, 279.003, 52711.286 21/09/08,17:18:49,10,08,1, 11.8,1,1, 11.184, 10631.558, 278.980, 52711.237 21/09/08,17:18:49,11,08,1, 11.8,1,1, 11.184, 10631.548, 278.994, 52711.259 21/09/08,17:18:49,12,08,1, 11.8,1,1, 11.184, 10631.544, 278.981, 52711.229 21/09/08,17:18:49,13,08,1, 11.8,1,1, 11.184, 10631.538, 278.951, 52711.234 21/09/08,17:18:49,14,08,1, 11.8,1,1, 11.184, 10631.535, 278.956, 52711.225 21/09/08,17:18:49,15,08,1, 11.8,1,1, 11.184, 10631.533, 278.957, 52711.213 21/09/08,17:18:49,16,08,1, 11.8,1,1, 11.184, 10631.543, 278.979, 52711.163 21/09/08,17:18:49,17,08,1, 11.8,1,1, 11.184, 10631.532, 278.991, 52711.218 21/09/08,17:18:49,18,08,1, 11.8,1,1, 11.184, 10631.547, 278.984, 52711.204 21/09/08,17:18:49,19,08,1, 11.8,1,1, 11.184, 10631.541, 279.006, 52711.212 21/09/08,17:18:50,00,08,1, 11.9,1,1, 11.186, 10631.535, 279.006, 52711.212 21/09/08,17:18:50,01,08,1, 11.9,1,1, 11.186, 10631.511, 278.989, 52711.175 21/09/08,17:18:50,02,08,1, 11.9,1,1, 11.186, 10631.502, 278.992, 52711.185 21/09/08,17:18:50,03,08,1, 11.9,1,1, 11.186, 10631.529, 278.960, 52711.214 21/09/08,17:18:50,04,08,1, 11.9,1,1, 11.186, 10631.511, 278.968, 52711.185 21/09/08,17:18:50,05,08,1, 11.9,1,1, 11.186, 10631.548, 278.976, 52711.209 21/09/08,17:18:50,06,08,1, 11.9,1,1, 11.186, 10631.518, 278.961, 52711.209 21/09/08,17:18:50,07,08,1, 11.9,1,1, 11.186, 10631.530, 278.981, 52711.207 21/09/08,17:18:50,08,08,1, 11.9,1,1, 11.186, 10631.513, 278.982, 52711.184 21/09/08,17:18:50,09,08,1, 11.9,1,1, 11.186, 10631.522, 278.961, 52711.198 21/09/08,17:18:50,10,08,1, 11.9,1,1, 11.186, 10631.511, 278.960, 52711.221 21/09/08,17:18:50,11,08,1, 11.9,1,1, 11.186, 10631.519, 278.982, 52711.211 21/09/08,17:18:50,12,08,1, 11.9,1,1, 11.186, 10631.498, 278.958, 52711.172 21/09/08,17:18:50,13,08,1, 11.9,1,1, 11.186, 10631.499, 278.979, 52711.221 21/09/08,17:18:50,14,08,1, 11.9,1,1, 11.186, 10631.521, 278.985, 52711.218 21/09/08,17:18:50,15,08,1, 11.9,1,1, 11.186, 10631.506, 278.992, 52711.171 21/09/08,17:18:50,16,08,1, 11.9,1,1, 11.186, 10631.514, 278.977, 52711.179 21/09/08,17:18:50,17,08,1, 11.9,1,1, 11.186, 10631.529, 279.000, 52711.181 21/09/08,17:18:50,18,08,1, 11.9,1,1, 11.186, 10631.508, 278.988, 52711.197 21/09/08,17:18:50,19,08,1, 11.9,1,1, 11.186, 10631.507, 278.983, 52711.191 21/09/08,17:18:51,00,08,1, 11.9,1,1, 11.181, 10631.502, 278.983, 52711.191 21/09/08,17:18:51,01,08,1, 11.9,1,1, 11.181, 10631.544, 278.978, 52711.159 21/09/08,17:18:51,02,08,1, 11.9,1,1, 11.181, 10631.525, 278.969, 52711.129 21/09/08,17:18:51,03,08,1, 11.9,1,1, 11.181, 10631.514, 278.988, 52711.165 21/09/08,17:18:51,04,08,1, 11.9,1,1, 11.181, 10631.490, 279.002, 52711.155 21/09/08,17:18:51,05,08,1, 11.9,1,1, 11.181, 10631.518, 279.011, 52711.164 21/09/08,17:18:51,06,08,1, 11.9,1,1, 11.181, 10631.502, 278.988, 52711.173 21/09/08,17:18:51,07,08,1, 11.9,1,1, 11.181, 10631.504, 278.986, 52711.177 21/09/08,17:18:51,08,08,1, 11.9,1,1, 11.181, 10631.501, 278.978, 52711.163 21/09/08,17:18:51,09,08,1, 11.9,1,1, 11.181, 10631.509, 278.982, 52711.157 21/09/08,17:18:51,10,08,1, 11.9,1,1, 11.181, 10631.492, 278.947, 52711.152 21/09/08,17:18:51,11,08,1, 11.9,1,1, 11.181, 10631.512, 278.962, 52711.145 21/09/08,17:18:51,12,08,1, 11.9,1,1, 11.181, 10631.506, 278.966, 52711.165 21/09/08,17:18:51,13,08,1, 11.9,1,1, 11.181, 10631.466, 278.964, 52711.133 21/09/08,17:18:51,14,08,1, 11.9,1,1, 11.181, 10631.514, 278.972, 52711.145 21/09/08,17:18:51,15,08,1, 11.9,1,1, 11.181, 10631.487, 278.965, 52711.166 21/09/08,17:18:51,16,08,1, 11.9,1,1, 11.181, 10631.474, 278.970, 52711.129 21/09/08,17:18:51,17,08,1, 11.9,1,1, 11.181, 10631.510, 278.964, 52711.182 21/09/08,17:18:51,18,08,1, 11.9,1,1, 11.181, 10631.490, 278.955, 52711.183 21/09/08,17:18:51,19,08,1, 11.9,1,1, 11.181, 10631.499, 278.965, 52711.126 21/09/08,17:18:52,00,08,1, 11.8,1,1, 11.183, 10631.493, 278.965, 52711.126 21/09/08,17:18:52,01,08,1, 11.8,1,1, 11.183, 10631.502, 278.967, 52711.133 21/09/08,17:18:52,02,08,1, 11.8,1,1, 11.183, 10631.462, 278.927, 52711.119 21/09/08,17:18:52,03,08,1, 11.8,1,1, 11.183, 10631.490, 278.954, 52711.159 21/09/08,17:18:52,04,08,1, 11.8,1,1, 11.183, 10631.482, 278.954, 52711.146 21/09/08,17:18:52,05,08,1, 11.8,1,1, 11.183, 10631.461, 278.957, 52711.102 21/09/08,17:18:52,06,08,1, 11.8,1,1, 11.183, 10631.461, 278.962, 52711.137 21/09/08,17:18:52,07,08,1, 11.8,1,1, 11.183, 10631.472, 278.932, 52711.098 21/09/08,17:18:52,08,08,1, 11.8,1,1, 11.183, 10631.471, 278.951, 52711.139 21/09/08,17:18:52,09,08,1, 11.8,1,1, 11.183, 10631.483, 279.000, 52711.096 21/09/08,17:18:52,10,08,1, 11.8,1,1, 11.183, 10631.470, 278.969, 52711.059 21/09/08,17:18:52,11,08,1, 11.8,1,1, 11.183, 10631.485, 278.960, 52711.112 21/09/08,17:18:52,12,08,1, 11.8,1,1, 11.183, 10631.466, 278.962, 52711.104 21/09/08,17:18:52,13,08,1, 11.8,1,1, 11.183, 10631.486, 278.967, 52711.114 21/09/08,17:18:52,14,08,1, 11.8,1,1, 11.183, 10631.452, 278.966, 52711.057 21/09/08,17:18:52,15,08,1, 11.8,1,1, 11.183, 10631.457, 278.949, 52711.084 21/09/08,17:18:52,16,08,1, 11.8,1,1, 11.183, 10631.479, 278.978, 52711.087 21/09/08,17:18:52,17,08,1, 11.8,1,1, 11.183, 10631.440, 278.973, 52711.054 21/09/08,17:18:52,18,08,1, 11.8,1,1, 11.183, 10631.471, 279.001, 52711.094 21/09/08,17:18:52,19,08,1, 11.8,1,1, 11.183, 10631.455, 278.961, 52711.044 21/09/08,17:18:53,00,08,1, 11.9,1,1, 11.182, 10631.452, 278.961, 52711.044 21/09/08,17:18:53,01,08,1, 11.9,1,1, 11.182, 10631.456, 278.970, 52711.066 21/09/08,17:18:53,02,08,1, 11.9,1,1, 11.182, 10631.463, 278.982, 52711.077 21/09/08,17:18:53,03,08,1, 11.9,1,1, 11.182, 10631.465, 278.957, 52711.063 21/09/08,17:18:53,04,08,1, 11.9,1,1, 11.182, 10631.457, 278.970, 52711.072 21/09/08,17:18:53,05,08,1, 11.9,1,1, 11.182, 10631.458, 278.962, 52711.030 21/09/08,17:18:53,06,08,1, 11.9,1,1, 11.182, 10631.441, 278.963, 52711.081 21/09/08,17:18:53,07,08,1, 11.9,1,1, 11.182, 10631.446, 278.964, 52711.053 21/09/08,17:18:53,08,08,1, 11.9,1,1, 11.182, 10631.443, 278.950, 52711.069 21/09/08,17:18:53,09,08,1, 11.9,1,1, 11.182, 10631.460, 278.972, 52711.035 21/09/08,17:18:53,10,08,1, 11.9,1,1, 11.182, 10631.450, 278.941, 52711.040 21/09/08,17:18:53,11,08,1, 11.9,1,1, 11.182, 10631.439, 278.962, 52711.054 21/09/08,17:18:53,12,08,1, 11.9,1,1, 11.182, 10631.446, 278.942, 52711.049 21/09/08,17:18:53,13,08,1, 11.9,1,1, 11.182, 10631.437, 278.938, 52711.031 21/09/08,17:18:53,14,08,1, 11.9,1,1, 11.182, 10631.451, 278.947, 52711.036 21/09/08,17:18:53,15,08,1, 11.9,1,1, 11.182, 10631.466, 278.936, 52711.014 21/09/08,17:18:53,16,08,1, 11.9,1,1, 11.182, 10631.410, 278.902, 52711.009 21/09/08,17:18:53,17,08,1, 11.9,1,1, 11.182, 10631.439, 278.922, 52711.032 21/09/08,17:18:53,18,08,1, 11.9,1,1, 11.182, 10631.426, 278.938, 52710.976 21/09/08,17:18:53,19,08,1, 11.9,1,1, 11.182, 10631.446, 278.928, 52711.020 21/09/08,17:18:54,00,08,1, 11.9,1,1, 11.182, 10631.443, 278.928, 52711.020 21/09/08,17:18:54,01,08,1, 11.9,1,1, 11.182, 10631.436, 278.940, 52711.016 21/09/08,17:18:54,02,08,1, 11.9,1,1, 11.182, 10631.414, 278.917, 52711.021 21/09/08,17:18:54,03,08,1, 11.9,1,1, 11.182, 10631.445, 278.932, 52710.945 21/09/08,17:18:54,04,08,1, 11.9,1,1, 11.182, 10631.432, 278.911, 52711.000 21/09/08,17:18:54,05,08,1, 11.9,1,1, 11.182, 10631.443, 278.918, 52710.988 21/09/08,17:18:54,06,08,1, 11.9,1,1, 11.182, 10631.452, 278.929, 52710.991 21/09/08,17:18:54,07,08,1, 11.9,1,1, 11.182, 10631.435, 278.931, 52711.007 21/09/08,17:18:54,08,08,1, 11.9,1,1, 11.182, 10631.427, 278.963, 52710.988 21/09/08,17:18:54,09,08,1, 11.9,1,1, 11.182, 10631.445, 278.934, 52710.988 21/09/08,17:18:54,10,08,1, 11.9,1,1, 11.182, 10631.429, 278.945, 52710.980 21/09/08,17:18:54,11,08,1, 11.9,1,1, 11.182, 10631.464, 278.959, 52710.983 21/09/08,17:18:54,12,08,1, 11.9,1,1, 11.182, 10631.442, 278.961, 52710.986 21/09/08,17:18:54,13,08,1, 11.9,1,1, 11.182, 10631.416, 278.953, 52711.004 21/09/08,17:18:54,14,08,1, 11.9,1,1, 11.182, 10631.428, 278.976, 52711.016 21/09/08,17:18:54,15,08,1, 11.9,1,1, 11.182, 10631.429, 278.965, 52711.010 21/09/08,17:18:54,16,08,1, 11.9,1,1, 11.182, 10631.419, 278.985, 52711.280 21/09/08,17:18:54,17,08,1, 11.9,1,1, 11.182, 10631.456, 278.957, 52710.985 21/09/08,17:18:54,18,08,1, 11.9,1,1, 11.182, 10631.465, 278.951, 52710.952 21/09/08,17:18:54,19,08,1, 11.9,1,1, 11.182, 10631.461, 278.961, 52710.969 21/09/08,17:18:55,00,08,1, 11.9,1,1, 11.183, 10631.460, 278.961, 52710.969 21/09/08,17:18:55,01,08,1, 11.9,1,1, 11.183, 10631.419, 278.960, 52711.005 21/09/08,17:18:55,02,08,1, 11.9,1,1, 11.183, 10631.438, 278.948, 52710.960 21/09/08,17:18:55,03,08,1, 11.9,1,1, 11.183, 10631.441, 278.939, 52710.999 21/09/08,17:18:55,04,08,1, 11.9,1,1, 11.183, 10631.431, 278.976, 52711.047 21/09/08,17:18:55,05,08,1, 11.9,1,1, 11.183, 10631.445, 278.966, 52710.981 21/09/08,17:18:55,06,08,1, 11.9,1,1, 11.183, 10631.426, 278.963, 52710.996 21/09/08,17:18:55,07,08,1, 11.9,1,1, 11.183, 10631.428, 278.943, 52710.935 21/09/08,17:18:55,08,08,1, 11.9,1,1, 11.183, 10631.438, 278.971, 52710.959 21/09/08,17:18:55,09,08,1, 11.9,1,1, 11.183, 10631.409, 278.953, 52710.911 21/09/08,17:18:55,10,08,1, 11.9,1,1, 11.183, 10631.420, 278.909, 52710.922 21/09/08,17:18:55,11,08,1, 11.9,1,1, 11.183, 10631.429, 278.947, 52710.938 21/09/08,17:18:55,12,08,1, 11.9,1,1, 11.183, 10631.457, 278.936, 52710.953 21/09/08,17:18:55,13,08,1, 11.9,1,1, 11.183, 10631.426, 278.949, 52710.927 21/09/08,17:18:55,14,08,1, 11.9,1,1, 11.183, 10631.426, 278.919, 52710.956 21/09/08,17:18:55,15,08,1, 11.9,1,1, 11.183, 10631.436, 278.933, 52710.929 21/09/08,17:18:55,16,08,1, 11.9,1,1, 11.183, 10631.433, 278.919, 52710.921 21/09/08,17:18:55,17,08,1, 11.9,1,1, 11.183, 10631.430, 278.931, 52710.957 21/09/08,17:18:55,18,08,1, 11.9,1,1, 11.183, 10631.415, 278.922, 52710.908 21/09/08,17:18:55,19,08,1, 11.9,1,1, 11.183, 10631.405, 278.927, 52710.938 21/09/08,17:18:56,00,08,1, 11.8,1,1, 11.178, 10631.402, 278.927, 52710.938 21/09/08,17:18:56,01,08,1, 11.8,1,1, 11.178, 10631.412, 278.928, 52710.921 21/09/08,17:18:56,02,08,1, 11.8,1,1, 11.178, 10631.384, 278.913, 52710.915 21/09/08,17:18:56,03,08,1, 11.8,1,1, 11.178, 10631.402, 278.951, 52710.930 21/09/08,17:18:56,04,08,1, 11.8,1,1, 11.178, 10631.414, 278.917, 52710.915 21/09/08,17:18:56,05,08,1, 11.8,1,1, 11.178, 10631.396, 278.910, 52710.915 21/09/08,17:18:56,06,08,1, 11.8,1,1, 11.178, 10631.377, 278.912, 52710.897 21/09/08,17:18:56,07,08,1, 11.8,1,1, 11.178, 10631.407, 278.920, 52710.911 21/09/08,17:18:56,08,08,1, 11.8,1,1, 11.178, 10631.405, 278.908, 52710.911 21/09/08,17:18:56,09,08,1, 11.8,1,1, 11.178, 10631.425, 278.957, 52710.917 21/09/08,17:18:56,10,08,1, 11.8,1,1, 11.178, 10631.406, 278.923, 52710.904 21/09/08,17:18:56,11,08,1, 11.8,1,1, 11.178, 10631.415, 278.929, 52710.932 21/09/08,17:18:56,12,08,1, 11.8,1,1, 11.178, 10631.404, 278.957, 52710.950 21/09/08,17:18:56,13,08,1, 11.8,1,1, 11.178, 10631.417, 278.924, 52710.915 21/09/08,17:18:56,14,08,1, 11.8,1,1, 11.178, 10631.385, 278.932, 52710.917 21/09/08,17:18:56,15,08,1, 11.8,1,1, 11.178, 10631.407, 278.948, 52710.911 21/09/08,17:18:56,16,08,1, 11.8,1,1, 11.178, 10631.420, 278.938, 52710.945 21/09/08,17:18:56,17,08,1, 11.8,1,1, 11.178, 10631.419, 278.943, 52710.916 21/09/08,17:18:56,18,08,1, 11.8,1,1, 11.178, 10631.375, 278.929, 52710.859 21/09/08,17:18:56,19,08,1, 11.8,1,1, 11.178, 10631.397, 278.931, 52710.868 21/09/08,17:18:57,00,08,1, 11.8,1,1, 11.185, 10631.393, 278.931, 52710.868 21/09/08,17:18:57,01,08,1, 11.8,1,1, 11.185, 10631.405, 278.919, 52710.876 21/09/08,17:18:57,02,08,1, 11.8,1,1, 11.185, 10631.419, 278.944, 52711.045 21/09/08,17:18:57,03,08,1, 11.8,1,1, 11.185, 10631.405, 278.952, 52711.103 21/09/08,17:18:57,04,08,1, 11.8,1,1, 11.185, 10631.383, 278.978, 52711.078 21/09/08,17:18:57,05,08,1, 11.8,1,1, 11.185, 10631.393, 278.970, 52711.097 21/09/08,17:18:57,06,08,1, 11.8,1,1, 11.185, 10631.392, 278.974, 52711.049 21/09/08,17:18:57,07,08,1, 11.8,1,1, 11.185, 10631.393, 278.948, 52711.024 21/09/08,17:18:57,08,08,1, 11.8,1,1, 11.185, 10631.411, 278.974, 52711.058 21/09/08,17:18:57,09,08,1, 11.8,1,1, 11.185, 10631.397, 278.941, 52711.034 21/09/08,17:18:57,10,08,1, 11.8,1,1, 11.185, 10631.413, 278.955, 52711.055 21/09/08,17:18:57,11,08,1, 11.8,1,1, 11.185, 10631.405, 278.953, 52711.065 21/09/08,17:18:57,12,08,1, 11.8,1,1, 11.185, 10631.416, 278.946, 52711.024 21/09/08,17:18:57,13,08,1, 11.8,1,1, 11.185, 10631.430, 278.952, 52711.063 21/09/08,17:18:57,14,08,1, 11.8,1,1, 11.185, 10631.426, 278.962, 52711.053 21/09/08,17:18:57,15,08,1, 11.8,1,1, 11.185, 10631.425, 278.960, 52711.056 21/09/08,17:18:57,16,08,1, 11.8,1,1, 11.185, 10631.393, 278.973, 52711.033 21/09/08,17:18:57,17,08,1, 11.8,1,1, 11.185, 10631.385, 278.973, 52711.066 21/09/08,17:18:57,18,08,1, 11.8,1,1, 11.185, 10631.426, 278.974, 52711.091 21/09/08,17:18:57,19,08,1, 11.8,1,1, 11.185, 10631.382, 278.945, 52711.036 21/09/08,17:18:58,00,08,1, 11.9,1,1, 11.183, 10631.377, 278.945, 52711.036 21/09/08,17:18:58,01,08,1, 11.9,1,1, 11.183, 10631.419, 278.962, 52711.075 21/09/08,17:18:58,02,08,1, 11.9,1,1, 11.183, 10631.414, 278.964, 52711.067 21/09/08,17:18:58,03,08,1, 11.9,1,1, 11.183, 10631.424, 278.936, 52711.019 21/09/08,17:18:58,04,08,1, 11.9,1,1, 11.183, 10631.421, 278.960, 52710.971 21/09/08,17:18:58,05,08,1, 11.9,1,1, 11.183, 10631.425, 278.982, 52711.063 21/09/08,17:18:58,06,08,1, 11.9,1,1, 11.183, 10631.413, 278.938, 52711.023 21/09/08,17:18:58,07,08,1, 11.9,1,1, 11.183, 10631.425, 278.976, 52711.052 21/09/08,17:18:58,08,08,1, 11.9,1,1, 11.183, 10631.417, 278.979, 52711.036 21/09/08,17:18:58,09,08,1, 11.9,1,1, 11.183, 10631.417, 278.946, 52711.003 21/09/08,17:18:58,10,08,1, 11.9,1,1, 11.183, 10631.415, 278.932, 52711.035 21/09/08,17:18:58,11,08,1, 11.9,1,1, 11.183, 10631.382, 278.918, 52711.006 21/09/08,17:18:58,12,08,1, 11.9,1,1, 11.183, 10631.400, 278.941, 52711.028 21/09/08,17:18:58,13,08,1, 11.9,1,1, 11.183, 10631.421, 278.933, 52711.024 21/09/08,17:18:58,14,08,1, 11.9,1,1, 11.183, 10631.399, 278.934, 52711.008 21/09/08,17:18:58,15,08,1, 11.9,1,1, 11.183, 10631.386, 278.937, 52710.961 21/09/08,17:18:58,16,08,1, 11.9,1,1, 11.183, 10631.414, 278.950, 52710.984 21/09/08,17:18:58,17,08,1, 11.9,1,1, 11.183, 10631.406, 278.956, 52710.977 21/09/08,17:18:58,18,08,1, 11.9,1,1, 11.183, 10631.429, 278.955, 52711.032 21/09/08,17:18:58,19,08,1, 11.9,1,1, 11.183, 10631.421, 278.961, 52711.014 21/09/08,17:18:59,00,08,1, 11.8,1,1, 11.180, 10631.418, 278.961, 52711.014 21/09/08,17:18:59,01,08,1, 11.8,1,1, 11.180, 10631.410, 278.956, 52711.004 21/09/08,17:18:59,02,08,1, 11.8,1,1, 11.180, 10631.430, 278.965, 52711.023 21/09/08,17:18:59,03,08,1, 11.8,1,1, 11.180, 10631.388, 278.954, 52710.954 21/09/08,17:18:59,04,08,1, 11.8,1,1, 11.180, 10631.415, 278.951, 52711.010 21/09/08,17:18:59,05,08,1, 11.8,1,1, 11.180, 10631.420, 278.955, 52710.998 21/09/08,17:18:59,06,08,1, 11.8,1,1, 11.180, 10631.407, 278.967, 52711.003 21/09/08,17:18:59,07,08,1, 11.8,1,1, 11.180, 10631.396, 278.930, 52711.001 21/09/08,17:18:59,08,08,1, 11.8,1,1, 11.180, 10631.421, 278.951, 52710.991 21/09/08,17:18:59,09,08,1, 11.8,1,1, 11.180, 10631.422, 278.929, 52710.960 21/09/08,17:18:59,10,08,1, 11.8,1,1, 11.180, 10631.398, 278.949, 52710.990 21/09/08,17:18:59,11,08,1, 11.8,1,1, 11.180, 10631.414, 278.941, 52711.005 21/09/08,17:18:59,12,08,1, 11.8,1,1, 11.180, 10631.415, 278.926, 52711.014 21/09/08,17:18:59,13,08,1, 11.8,1,1, 11.180, 10631.408, 278.944, 52710.951 21/09/08,17:18:59,14,08,1, 11.8,1,1, 11.180, 10631.377, 278.932, 52710.949 21/09/08,17:18:59,15,08,1, 11.8,1,1, 11.180, 10631.409, 278.972, 52710.972 21/09/08,17:18:59,16,08,1, 11.8,1,1, 11.180, 10631.384, 278.949, 52710.984 21/09/08,17:18:59,17,08,1, 11.8,1,1, 11.180, 10631.404, 278.929, 52710.978 21/09/08,17:18:59,18,08,1, 11.8,1,1, 11.180, 10631.428, 278.964, 52710.976 21/09/08,17:18:59,19,08,1, 11.8,1,1, 11.180, 10631.414, 278.941, 52710.965 21/09/08,17:19:00,00,08,1, 11.8,1,1, 11.181, 10631.410, 278.941, 52710.965 21/09/08,17:19:00,01,08,1, 11.8,1,1, 11.181, 10631.454, 278.983, 52710.991 21/09/08,17:19:00,02,08,1, 11.8,1,1, 11.181, 10631.403, 278.882, 52710.767 21/09/08,17:19:00,03,08,1, 11.8,1,1, 11.181, 10631.388, 278.883, 52710.512 21/09/08,17:19:00,04,08,1, 11.8,1,1, 11.181, 10631.407, 278.907, 52710.842 21/09/08,17:19:00,05,08,1, 11.8,1,1, 11.181, 10631.430, 278.912, 52710.738 21/09/08,17:19:00,06,08,1, 11.8,1,1, 11.181, 10631.402, 278.898, 52710.739 21/09/08,17:19:00,07,08,1, 11.8,1,1, 11.181, 10631.393, 278.896, 52710.756 21/09/08,17:19:00,08,08,1, 11.8,1,1, 11.181, 10631.383, 278.919, 52710.776 21/09/08,17:19:00,09,08,1, 11.8,1,1, 11.181, 10631.394, 278.900, 52710.719 21/09/08,17:19:00,10,08,1, 11.8,1,1, 11.181, 10631.376, 278.934, 52710.756 21/09/08,17:19:00,11,08,1, 11.8,1,1, 11.181, 10631.379, 278.905, 52710.756 21/09/08,17:19:00,12,08,1, 11.8,1,1, 11.181, 10631.393, 278.925, 52710.728 21/09/08,17:19:00,13,08,1, 11.8,1,1, 11.181, 10631.377, 278.911, 52710.684 21/09/08,17:19:00,14,08,1, 11.8,1,1, 11.181, 10631.409, 278.905, 52710.638 21/09/08,17:19:00,15,08,1, 11.8,1,1, 11.181, 10631.362, 278.902, 52710.790 21/09/08,17:19:00,16,08,1, 11.8,1,1, 11.181, 10631.373, 278.964, 52710.905 21/09/08,17:19:00,17,08,1, 11.8,1,1, 11.181, 10631.349, 278.922, 52710.766 21/09/08,17:19:00,18,08,1, 11.8,1,1, 11.181, 10631.371, 278.915, 52710.736 21/09/08,17:19:00,19,08,1, 11.8,1,1, 11.181, 10631.386, 278.920, 52710.718 21/09/08,17:19:01,00,08,1, 11.8,1,1, 11.183, 10631.385, 278.920, 52710.718 21/09/08,17:19:01,01,08,1, 11.8,1,1, 11.183, 10631.376, 278.913, 52710.672 21/09/08,17:19:01,02,08,1, 11.8,1,1, 11.183, 10631.382, 278.923, 52710.688 21/09/08,17:19:01,03,08,1, 11.8,1,1, 11.183, 10631.372, 278.895, 52710.696 21/09/08,17:19:01,04,08,1, 11.8,1,1, 11.183, 10631.374, 278.927, 52710.698 21/09/08,17:19:01,05,08,1, 11.8,1,1, 11.183, 10631.370, 278.912, 52710.681 21/09/08,17:19:01,06,08,1, 11.8,1,1, 11.183, 10631.382, 278.922, 52710.690 21/09/08,17:19:01,07,08,1, 11.8,1,1, 11.183, 10631.366, 278.906, 52710.679 21/09/08,17:19:01,08,08,1, 11.8,1,1, 11.183, 10631.383, 278.903, 52710.677 21/09/08,17:19:01,09,08,1, 11.8,1,1, 11.183, 10631.384, 278.915, 52710.690 21/09/08,17:19:01,10,08,1, 11.8,1,1, 11.183, 10631.377, 278.921, 52710.676 21/09/08,17:19:01,11,08,1, 11.8,1,1, 11.183, 10631.364, 278.873, 52710.668 21/09/08,17:19:01,12,08,1, 11.8,1,1, 11.183, 10631.380, 278.876, 52710.669 21/09/08,17:19:01,13,08,1, 11.8,1,1, 11.183, 10631.383, 278.872, 52710.682 21/09/08,17:19:01,14,08,1, 11.8,1,1, 11.183, 10631.388, 278.901, 52710.702 21/09/08,17:19:01,15,08,1, 11.8,1,1, 11.183, 10631.386, 278.912, 52710.699 21/09/08,17:19:01,16,08,1, 11.8,1,1, 11.183, 10631.373, 278.881, 52710.706 21/09/08,17:19:01,17,08,1, 11.8,1,1, 11.183, 10631.371, 278.884, 52710.658 21/09/08,17:19:01,18,08,1, 11.8,1,1, 11.183, 10631.377, 278.886, 52710.679 21/09/08,17:19:01,19,08,1, 11.8,1,1, 11.183, 10631.374, 278.890, 52710.663 21/09/08,17:19:02,00,08,1, 11.8,1,1, 11.185, 10631.368, 278.890, 52710.663 21/09/08,17:19:02,01,08,1, 11.8,1,1, 11.185, 10631.360, 278.892, 52710.614 21/09/08,17:19:02,02,08,1, 11.8,1,1, 11.185, 10631.337, 278.885, 52710.642 21/09/08,17:19:02,03,08,1, 11.8,1,1, 11.185, 10631.373, 278.901, 52710.650 21/09/08,17:19:02,04,08,1, 11.8,1,1, 11.185, 10631.388, 278.916, 52710.654 21/09/08,17:19:02,05,08,1, 11.8,1,1, 11.185, 10631.364, 278.902, 52710.637 21/09/08,17:19:02,06,08,1, 11.8,1,1, 11.185, 10631.384, 278.891, 52710.673 21/09/08,17:19:02,07,08,1, 11.8,1,1, 11.185, 10631.372, 278.900, 52710.674 21/09/08,17:19:02,08,08,1, 11.8,1,1, 11.185, 10631.348, 278.882, 52710.632 21/09/08,17:19:02,09,08,1, 11.8,1,1, 11.185, 10631.359, 278.899, 52710.617 21/09/08,17:19:02,10,08,1, 11.8,1,1, 11.185, 10631.347, 278.889, 52710.671 21/09/08,17:19:02,11,08,1, 11.8,1,1, 11.185, 10631.364, 278.887, 52710.639 21/09/08,17:19:02,12,08,1, 11.8,1,1, 11.185, 10631.352, 278.889, 52710.623 21/09/08,17:19:02,13,08,1, 11.8,1,1, 11.185, 10631.360, 278.916, 52710.638 21/09/08,17:19:02,14,08,1, 11.8,1,1, 11.185, 10631.418, 278.933, 52710.720 21/09/08,17:19:02,15,08,1, 11.8,1,1, 11.185, 10631.355, 278.943, 52710.691 21/09/08,17:19:02,16,08,1, 11.8,1,1, 11.185, 10631.363, 278.899, 52710.722 21/09/08,17:19:02,17,08,1, 11.8,1,1, 11.185, 10631.350, 278.940, 52710.662 21/09/08,17:19:02,18,08,1, 11.8,1,1, 11.185, 10631.343, 278.909, 52710.624 21/09/08,17:19:02,19,08,1, 11.8,1,1, 11.185, 10631.338, 278.934, 52710.651 21/09/08,17:19:03,00,08,1, 11.8,1,1, 11.185, 10631.335, 278.934, 52710.651 21/09/08,17:19:03,01,08,1, 11.8,1,1, 11.185, 10631.361, 278.918, 52710.643 21/09/08,17:19:03,02,08,1, 11.8,1,1, 11.185, 10631.358, 278.884, 52710.626 21/09/08,17:19:03,03,08,1, 11.8,1,1, 11.185, 10631.370, 278.918, 52710.649 21/09/08,17:19:03,04,08,1, 11.8,1,1, 11.185, 10631.355, 278.930, 52710.636 21/09/08,17:19:03,05,08,1, 11.8,1,1, 11.185, 10631.376, 278.907, 52710.603 21/09/08,17:19:03,06,08,1, 11.8,1,1, 11.185, 10631.343, 278.898, 52710.643 21/09/08,17:19:03,07,08,1, 11.8,1,1, 11.185, 10631.393, 278.889, 52710.642 21/09/08,17:19:03,08,08,1, 11.8,1,1, 11.185, 10631.362, 278.860, 52710.635 21/09/08,17:19:03,09,08,1, 11.8,1,1, 11.185, 10631.356, 278.889, 52710.602 21/09/08,17:19:03,10,08,1, 11.8,1,1, 11.185, 10631.380, 278.869, 52710.597 21/09/08,17:19:03,11,08,1, 11.8,1,1, 11.185, 10631.363, 278.899, 52710.622 21/09/08,17:19:03,12,08,1, 11.8,1,1, 11.185, 10631.362, 278.905, 52710.571 21/09/08,17:19:03,13,08,1, 11.8,1,1, 11.185, 10631.347, 278.927, 52710.586 21/09/08,17:19:03,14,08,1, 11.8,1,1, 11.185, 10631.347, 278.908, 52710.595 21/09/08,17:19:03,15,08,1, 11.8,1,1, 11.185, 10631.353, 278.914, 52710.609 21/09/08,17:19:03,16,08,1, 11.8,1,1, 11.185, 10631.346, 278.913, 52710.558 21/09/08,17:19:03,17,08,1, 11.8,1,1, 11.185, 10631.330, 278.907, 52710.621 21/09/08,17:19:03,18,08,1, 11.8,1,1, 11.185, 10631.321, 278.911, 52710.591 21/09/08,17:19:03,19,08,1, 11.8,1,1, 11.185, 10631.353, 278.921, 52710.571 21/09/08,17:19:04,00,08,1, 11.8,1,1, 11.182, 10631.351, 278.921, 52710.571 21/09/08,17:19:04,01,08,1, 11.8,1,1, 11.182, 10631.372, 278.915, 52710.564 21/09/08,17:19:04,02,08,1, 11.8,1,1, 11.182, 10631.322, 278.886, 52710.520 21/09/08,17:19:04,03,08,1, 11.8,1,1, 11.182, 10631.371, 278.893, 52710.571 21/09/08,17:19:04,04,08,1, 11.8,1,1, 11.182, 10631.363, 278.886, 52710.559 21/09/08,17:19:04,05,08,1, 11.8,1,1, 11.182, 10631.334, 278.912, 52710.534 21/09/08,17:19:04,06,08,1, 11.8,1,1, 11.182, 10631.322, 278.914, 52710.589 21/09/08,17:19:04,07,08,1, 11.8,1,1, 11.182, 10631.353, 278.927, 52710.558 21/09/08,17:19:04,08,08,1, 11.8,1,1, 11.182, 10631.294, 278.923, 52710.851 21/09/08,17:19:04,09,08,1, 11.8,1,1, 11.182, 10631.323, 278.917, 52710.606 21/09/08,17:19:04,10,08,1, 11.8,1,1, 11.182, 10631.342, 278.917, 52710.558 21/09/08,17:19:04,11,08,1, 11.8,1,1, 11.182, 10631.349, 278.921, 52710.611 21/09/08,17:19:04,12,08,1, 11.8,1,1, 11.182, 10631.334, 278.944, 52710.608 21/09/08,17:19:04,13,08,1, 11.8,1,1, 11.182, 10631.339, 278.947, 52710.626 21/09/08,17:19:04,14,08,1, 11.8,1,1, 11.182, 10631.361, 278.931, 52710.607 21/09/08,17:19:04,15,08,1, 11.8,1,1, 11.182, 10631.337, 278.932, 52710.577 21/09/08,17:19:04,16,08,1, 11.8,1,1, 11.182, 10631.353, 278.971, 52710.600 21/09/08,17:19:04,17,08,1, 11.8,1,1, 11.182, 10631.338, 278.909, 52710.566 21/09/08,17:19:04,18,08,1, 11.8,1,1, 11.182, 10631.337, 278.952, 52710.576 21/09/08,17:19:04,19,08,1, 11.8,1,1, 11.182, 10631.329, 278.927, 52710.540 21/09/08,17:19:05,00,08,1, 11.9,1,1, 11.185, 10631.326, 278.927, 52710.540 21/09/08,17:19:05,01,08,1, 11.9,1,1, 11.185, 10631.341, 278.939, 52710.541 21/09/08,17:19:05,02,08,1, 11.9,1,1, 11.185, 10631.337, 278.937, 52710.561 21/09/08,17:19:05,03,08,1, 11.9,1,1, 11.185, 10631.315, 278.937, 52710.511 21/09/08,17:19:05,04,08,1, 11.9,1,1, 11.185, 10631.311, 278.930, 52710.577 21/09/08,17:19:05,05,08,1, 11.9,1,1, 11.185, 10631.344, 278.909, 52710.563 21/09/08,17:19:05,06,08,1, 11.9,1,1, 11.185, 10631.330, 278.900, 52710.551 21/09/08,17:19:05,07,08,1, 11.9,1,1, 11.185, 10631.346, 278.901, 52710.525 21/09/08,17:19:05,08,08,1, 11.9,1,1, 11.185, 10631.336, 278.904, 52710.549 21/09/08,17:19:05,09,08,1, 11.9,1,1, 11.185, 10631.301, 278.899, 52710.501 21/09/08,17:19:05,10,08,1, 11.9,1,1, 11.185, 10631.339, 278.871, 52710.531 21/09/08,17:19:05,11,08,1, 11.9,1,1, 11.185, 10631.333, 278.892, 52710.525 21/09/08,17:19:05,12,08,1, 11.9,1,1, 11.185, 10631.337, 278.908, 52710.520 21/09/08,17:19:05,13,08,1, 11.9,1,1, 11.185, 10631.324, 278.915, 52710.414 21/09/08,17:19:05,14,08,1, 11.9,1,1, 11.185, 10631.305, 278.910, 52710.597 21/09/08,17:19:05,15,08,1, 11.9,1,1, 11.185, 10631.350, 278.898, 52710.552 21/09/08,17:19:05,16,08,1, 11.9,1,1, 11.185, 10631.315, 278.926, 52710.513 21/09/08,17:19:05,17,08,1, 11.9,1,1, 11.185, 10631.316, 278.901, 52710.504 21/09/08,17:19:05,18,08,1, 11.9,1,1, 11.185, 10631.314, 278.903, 52710.521 21/09/08,17:19:05,19,08,1, 11.9,1,1, 11.185, 10631.285, 278.887, 52710.227 21/09/08,17:19:06,00,08,1, 11.8,1,1, 11.182, 10631.285, 278.887, 52710.227 21/09/08,17:19:06,01,08,1, 11.8,1,1, 11.182, 10631.303, 278.912, 52710.579 21/09/08,17:19:06,02,08,1, 11.8,1,1, 11.182, 10631.310, 278.928, 52710.523 21/09/08,17:19:06,03,08,1, 11.8,1,1, 11.182, 10631.323, 278.907, 52710.518 21/09/08,17:19:06,04,08,1, 11.8,1,1, 11.182, 10631.320, 278.898, 52710.640 21/09/08,17:19:06,05,08,1, 11.8,1,1, 11.182, 10631.312, 278.894, 52710.454 21/09/08,17:19:06,06,08,1, 11.8,1,1, 11.182, 10631.319, 278.914, 52710.457 21/09/08,17:19:06,07,08,1, 11.8,1,1, 11.182, 10631.324, 278.935, 52710.499 21/09/08,17:19:06,08,08,1, 11.8,1,1, 11.182, 10631.300, 278.909, 52710.472 21/09/08,17:19:06,09,08,1, 11.8,1,1, 11.182, 10631.304, 278.923, 52710.510 21/09/08,17:19:06,10,08,1, 11.8,1,1, 11.182, 10631.320, 278.919, 52710.492 21/09/08,17:19:06,11,08,1, 11.8,1,1, 11.182, 10631.331, 278.935, 52710.493 21/09/08,17:19:06,12,08,1, 11.8,1,1, 11.182, 10631.276, 278.925, 52710.556 21/09/08,17:19:06,13,08,1, 11.8,1,1, 11.182, 10631.363, 278.930, 52710.436 21/09/08,17:19:06,14,08,1, 11.8,1,1, 11.182, 10631.330, 278.920, 52710.492 21/09/08,17:19:06,15,08,1, 11.8,1,1, 11.182, 10631.350, 278.934, 52710.489 21/09/08,17:19:06,16,08,1, 11.8,1,1, 11.182, 10631.323, 278.919, 52710.436 21/09/08,17:19:06,17,08,1, 11.8,1,1, 11.182, 10631.324, 278.943, 52710.467 21/09/08,17:19:06,18,08,1, 11.8,1,1, 11.182, 10631.338, 278.927, 52710.467 21/09/08,17:19:06,19,08,1, 11.8,1,1, 11.182, 10631.352, 278.922, 52710.460 21/09/08,17:19:07,00,08,1, 11.9,1,1, 11.185, 10631.351, 278.922, 52710.460 21/09/08,17:19:07,01,08,1, 11.9,1,1, 11.185, 10631.321, 278.939, 52710.461 21/09/08,17:19:07,02,08,1, 11.9,1,1, 11.185, 10631.330, 278.919, 52710.477 21/09/08,17:19:07,03,08,1, 11.9,1,1, 11.185, 10631.306, 278.910, 52710.483 21/09/08,17:19:07,04,08,1, 11.9,1,1, 11.185, 10631.312, 278.914, 52710.477 21/09/08,17:19:07,05,08,1, 11.9,1,1, 11.185, 10631.309, 278.920, 52710.494 21/09/08,17:19:07,06,08,1, 11.9,1,1, 11.185, 10631.329, 278.922, 52710.461 21/09/08,17:19:07,07,08,1, 11.9,1,1, 11.185, 10631.299, 278.930, 52710.470 21/09/08,17:19:07,08,08,1, 11.9,1,1, 11.185, 10631.326, 278.925, 52710.481 21/09/08,17:19:07,09,08,1, 11.9,1,1, 11.185, 10631.325, 278.912, 52710.462 21/09/08,17:19:07,10,08,1, 11.9,1,1, 11.185, 10631.326, 278.903, 52710.422 21/09/08,17:19:07,11,08,1, 11.9,1,1, 11.185, 10631.331, 278.920, 52710.470 21/09/08,17:19:07,12,08,1, 11.9,1,1, 11.185, 10631.320, 278.935, 52710.487 21/09/08,17:19:07,13,08,1, 11.9,1,1, 11.185, 10631.313, 278.924, 52710.489 21/09/08,17:19:07,14,08,1, 11.9,1,1, 11.185, 10631.319, 278.935, 52710.469 21/09/08,17:19:07,15,08,1, 11.9,1,1, 11.185, 10631.307, 278.912, 52710.456 21/09/08,17:19:07,16,08,1, 11.9,1,1, 11.185, 10631.296, 278.917, 52710.461 21/09/08,17:19:07,17,08,1, 11.9,1,1, 11.185, 10631.307, 278.922, 52710.487 21/09/08,17:19:07,18,08,1, 11.9,1,1, 11.185, 10631.280, 278.886, 52710.426 21/09/08,17:19:07,19,08,1, 11.9,1,1, 11.185, 10631.315, 278.910, 52710.492 21/09/08,17:19:08,00,08,1, 11.8,1,1, 11.185, 10631.310, 278.910, 52710.492 21/09/08,17:19:08,01,08,1, 11.8,1,1, 11.185, 10631.301, 278.873, 52710.444 21/09/08,17:19:08,02,08,1, 11.8,1,1, 11.185, 10631.308, 278.890, 52710.367 21/09/08,17:19:08,03,08,1, 11.8,1,1, 11.185, 10631.321, 278.897, 52710.416 21/09/08,17:19:08,04,08,1, 11.8,1,1, 11.185, 10631.311, 278.907, 52710.407 21/09/08,17:19:08,05,08,1, 11.8,1,1, 11.185, 10631.288, 278.900, 52710.413 21/09/08,17:19:08,06,08,1, 11.8,1,1, 11.185, 10631.302, 278.910, 52710.436 21/09/08,17:19:08,07,08,1, 11.8,1,1, 11.185, 10631.291, 278.910, 52710.408 21/09/08,17:19:08,08,08,1, 11.8,1,1, 11.185, 10631.290, 278.923, 52710.446 21/09/08,17:19:08,09,08,1, 11.8,1,1, 11.185, 10631.300, 278.917, 52710.406 21/09/08,17:19:08,10,08,1, 11.8,1,1, 11.185, 10631.286, 278.932, 52710.454 21/09/08,17:19:08,11,08,1, 11.8,1,1, 11.185, 10631.287, 278.958, 52710.469 21/09/08,17:19:08,12,08,1, 11.8,1,1, 11.185, 10631.280, 278.945, 52710.441 21/09/08,17:19:08,13,08,1, 11.8,1,1, 11.185, 10631.323, 278.953, 52710.443 21/09/08,17:19:08,14,08,1, 11.8,1,1, 11.185, 10631.296, 278.938, 52710.441 21/09/08,17:19:08,15,08,1, 11.8,1,1, 11.185, 10631.301, 278.930, 52710.402 21/09/08,17:19:08,16,08,1, 11.8,1,1, 11.185, 10631.283, 278.932, 52710.441 21/09/08,17:19:08,17,08,1, 11.8,1,1, 11.185, 10631.303, 278.936, 52710.410 21/09/08,17:19:08,18,08,1, 11.8,1,1, 11.185, 10631.287, 278.934, 52710.394 21/09/08,17:19:08,19,08,1, 11.8,1,1, 11.185, 10631.309, 278.936, 52710.427 21/09/08,17:19:09,00,08,1, 11.9,1,1, 11.183, 10631.301, 278.936, 52710.427 21/09/08,17:19:09,01,08,1, 11.9,1,1, 11.183, 10631.287, 278.932, 52710.423 21/09/08,17:19:09,02,08,1, 11.9,1,1, 11.183, 10631.304, 278.925, 52710.414 21/09/08,17:19:09,03,08,1, 11.9,1,1, 11.183, 10631.293, 278.951, 52710.420 21/09/08,17:19:09,04,08,1, 11.9,1,1, 11.183, 10631.288, 278.919, 52710.396 21/09/08,17:19:09,05,08,1, 11.9,1,1, 11.183, 10631.295, 278.932, 52710.397 21/09/08,17:19:09,06,08,1, 11.9,1,1, 11.183, 10631.284, 278.932, 52710.387 21/09/08,17:19:09,07,08,1, 11.9,1,1, 11.183, 10631.292, 278.931, 52710.410 21/09/08,17:19:09,08,08,1, 11.9,1,1, 11.183, 10631.273, 278.927, 52710.435 21/09/08,17:19:09,09,08,1, 11.9,1,1, 11.183, 10631.303, 278.928, 52710.431 21/09/08,17:19:09,10,08,1, 11.9,1,1, 11.183, 10631.294, 278.960, 52710.403 21/09/08,17:19:09,11,08,1, 11.9,1,1, 11.183, 10631.299, 278.940, 52710.417 21/09/08,17:19:09,12,08,1, 11.9,1,1, 11.183, 10631.291, 278.925, 52710.393 21/09/08,17:19:09,13,08,1, 11.9,1,1, 11.183, 10631.271, 278.927, 52710.393 21/09/08,17:19:09,14,08,1, 11.9,1,1, 11.183, 10631.275, 278.950, 52710.420 21/09/08,17:19:09,15,08,1, 11.9,1,1, 11.183, 10631.304, 278.936, 52710.400 21/09/08,17:19:09,16,08,1, 11.9,1,1, 11.183, 10631.305, 278.937, 52710.382 21/09/08,17:19:09,17,08,1, 11.9,1,1, 11.183, 10631.283, 278.924, 52710.398 21/09/08,17:19:09,18,08,1, 11.9,1,1, 11.183, 10631.287, 278.934, 52710.360 21/09/08,17:19:09,19,08,1, 11.9,1,1, 11.183, 10631.259, 278.922, 52710.351 21/09/08,17:19:10,00,08,1, 11.9,1,1, 11.181, 10631.251, 278.922, 52710.351 21/09/08,17:19:10,01,08,1, 11.9,1,1, 11.181, 10631.272, 278.940, 52710.399 21/09/08,17:19:10,02,08,1, 11.9,1,1, 11.181, 10631.295, 278.921, 52710.369 21/09/08,17:19:10,03,08,1, 11.9,1,1, 11.181, 10631.297, 278.928, 52710.386 21/09/08,17:19:10,04,08,1, 11.9,1,1, 11.181, 10631.297, 278.951, 52710.411 21/09/08,17:19:10,05,08,1, 11.9,1,1, 11.181, 10631.288, 278.948, 52710.403 21/09/08,17:19:10,06,08,1, 11.9,1,1, 11.181, 10631.288, 278.936, 52710.410 21/09/08,17:19:10,07,08,1, 11.9,1,1, 11.181, 10631.284, 278.947, 52710.409 21/09/08,17:19:10,08,08,1, 11.9,1,1, 11.181, 10631.276, 278.945, 52710.419 21/09/08,17:19:10,09,08,1, 11.9,1,1, 11.181, 10631.278, 278.955, 52710.418 21/09/08,17:19:10,10,08,1, 11.9,1,1, 11.181, 10631.317, 278.980, 52710.469 21/09/08,17:19:10,11,08,1, 11.9,1,1, 11.181, 10631.272, 278.983, 52710.440 21/09/08,17:19:10,12,08,1, 11.9,1,1, 11.181, 10631.308, 278.950, 52710.420 21/09/08,17:19:10,13,08,1, 11.9,1,1, 11.181, 10631.275, 278.946, 52710.411 21/09/08,17:19:10,14,08,1, 11.9,1,1, 11.181, 10631.303, 278.954, 52710.410 21/09/08,17:19:10,15,08,1, 11.9,1,1, 11.181, 10631.279, 278.947, 52710.344 21/09/08,17:19:10,16,08,1, 11.9,1,1, 11.181, 10631.312, 278.964, 52710.339 21/09/08,17:19:10,17,08,1, 11.9,1,1, 11.181, 10631.263, 278.962, 52710.401 21/09/08,17:19:10,18,08,1, 11.9,1,1, 11.181, 10631.271, 278.957, 52710.388 21/09/08,17:19:10,19,08,1, 11.9,1,1, 11.181, 10631.279, 278.981, 52710.391 21/09/08,17:19:11,00,08,1, 11.8,1,1, 11.182, 10631.276, 278.981, 52710.391 21/09/08,17:19:11,01,08,1, 11.8,1,1, 11.182, 10631.294, 278.960, 52710.350 21/09/08,17:19:11,02,08,1, 11.8,1,1, 11.182, 10631.291, 278.922, 52710.358 21/09/08,17:19:11,03,08,1, 11.8,1,1, 11.182, 10631.284, 278.944, 52710.354 21/09/08,17:19:11,04,08,1, 11.8,1,1, 11.182, 10631.291, 278.967, 52710.368 21/09/08,17:19:11,05,08,1, 11.8,1,1, 11.182, 10631.297, 278.954, 52710.358 21/09/08,17:19:11,06,08,1, 11.8,1,1, 11.182, 10631.265, 278.930, 52710.305 21/09/08,17:19:11,07,08,1, 11.8,1,1, 11.182, 10631.332, 278.927, 52710.336 21/09/08,17:19:11,08,08,1, 11.8,1,1, 11.182, 10631.291, 278.930, 52710.333 21/09/08,17:19:11,09,08,1, 11.8,1,1, 11.182, 10631.287, 278.962, 52710.350 21/09/08,17:19:11,10,08,1, 11.8,1,1, 11.182, 10631.302, 278.935, 52710.414 21/09/08,17:19:11,11,08,1, 11.8,1,1, 11.182, 10631.291, 278.925, 52710.316 21/09/08,17:19:11,12,08,1, 11.8,1,1, 11.182, 10631.293, 278.924, 52710.328 21/09/08,17:19:11,13,08,1, 11.8,1,1, 11.182, 10631.281, 278.934, 52710.319 21/09/08,17:19:11,14,08,1, 11.8,1,1, 11.182, 10631.283, 278.934, 52710.320 21/09/08,17:19:11,15,08,1, 11.8,1,1, 11.182, 10631.270, 278.938, 52710.325 21/09/08,17:19:11,16,08,1, 11.8,1,1, 11.182, 10631.268, 278.904, 52710.344 21/09/08,17:19:11,17,08,1, 11.8,1,1, 11.182, 10631.282, 278.939, 52710.338 21/09/08,17:19:11,18,08,1, 11.8,1,1, 11.182, 10631.282, 278.925, 52710.338 21/09/08,17:19:11,19,08,1, 11.8,1,1, 11.182, 10631.284, 278.923, 52710.329 21/09/08,17:19:12,00,08,1, 12.0,1,1, 11.181, 10631.276, 278.923, 52710.329 21/09/08,17:19:12,01,08,1, 12.0,1,1, 11.181, 10631.286, 278.930, 52710.348 21/09/08,17:19:12,02,08,1, 12.0,1,1, 11.181, 10631.275, 278.923, 52710.314 21/09/08,17:19:12,03,08,1, 12.0,1,1, 11.181, 10631.273, 278.932, 52710.342 21/09/08,17:19:12,04,08,1, 12.0,1,1, 11.181, 10631.289, 278.917, 52710.322 21/09/08,17:19:12,05,08,1, 12.0,1,1, 11.181, 10631.292, 278.935, 52710.339 21/09/08,17:19:12,06,08,1, 12.0,1,1, 11.181, 10631.297, 278.930, 52710.296 21/09/08,17:19:12,07,08,1, 12.0,1,1, 11.181, 10631.269, 278.921, 52710.294 21/09/08,17:19:12,08,08,1, 12.0,1,1, 11.181, 10631.273, 278.926, 52710.333 21/09/08,17:19:12,09,08,1, 12.0,1,1, 11.181, 10631.293, 278.945, 52710.285 21/09/08,17:19:12,10,08,1, 12.0,1,1, 11.181, 10631.292, 278.943, 52710.297 21/09/08,17:19:12,11,08,1, 12.0,1,1, 11.181, 10631.275, 278.933, 52710.326 21/09/08,17:19:12,12,08,1, 12.0,1,1, 11.181, 10631.275, 278.918, 52710.294 21/09/08,17:19:12,13,08,1, 12.0,1,1, 11.181, 10631.303, 278.912, 52710.277 21/09/08,17:19:12,14,08,1, 12.0,1,1, 11.181, 10631.255, 278.926, 52710.295 21/09/08,17:19:12,15,08,1, 12.0,1,1, 11.181, 10631.280, 278.933, 52710.283 21/09/08,17:19:12,16,08,1, 12.0,1,1, 11.181, 10631.284, 278.929, 52710.288 21/09/08,17:19:12,17,08,1, 12.0,1,1, 11.181, 10631.248, 278.936, 52710.258 21/09/08,17:19:12,18,08,1, 12.0,1,1, 11.181, 10631.272, 278.930, 52710.320 21/09/08,17:19:12,19,08,1, 12.0,1,1, 11.181, 10631.294, 278.957, 52710.307 21/09/08,17:19:13,00,08,1, 11.8,1,1, 11.182, 10631.293, 278.957, 52710.307 21/09/08,17:19:13,01,08,1, 11.8,1,1, 11.182, 10631.275, 278.968, 52710.283 21/09/08,17:19:13,02,08,1, 11.8,1,1, 11.182, 10631.271, 278.971, 52710.286 21/09/08,17:19:13,03,08,1, 11.8,1,1, 11.182, 10631.274, 278.950, 52710.282 21/09/08,17:19:13,04,08,1, 11.8,1,1, 11.182, 10631.255, 278.967, 52710.283 21/09/08,17:19:13,05,08,1, 11.8,1,1, 11.182, 10631.253, 278.949, 52710.278 21/09/08,17:19:13,06,08,1, 11.8,1,1, 11.182, 10631.266, 278.944, 52710.299 21/09/08,17:19:13,07,08,1, 11.8,1,1, 11.182, 10631.249, 278.942, 52710.283 21/09/08,17:19:13,08,08,1, 11.8,1,1, 11.182, 10631.281, 278.950, 52710.282 21/09/08,17:19:13,09,08,1, 11.8,1,1, 11.182, 10631.268, 278.940, 52710.267 21/09/08,17:19:13,10,08,1, 11.8,1,1, 11.182, 10631.269, 278.941, 52710.213 21/09/08,17:19:13,11,08,1, 11.8,1,1, 11.182, 10631.274, 278.967, 52710.275 21/09/08,17:19:13,12,08,1, 11.8,1,1, 11.182, 10631.284, 278.917, 52710.284 21/09/08,17:19:13,13,08,1, 11.8,1,1, 11.182, 10631.266, 278.929, 52710.257 21/09/08,17:19:13,14,08,1, 11.8,1,1, 11.182, 10631.268, 278.945, 52710.297 21/09/08,17:19:13,15,08,1, 11.8,1,1, 11.182, 10631.296, 278.951, 52710.242 21/09/08,17:19:13,16,08,1, 11.8,1,1, 11.182, 10631.284, 278.950, 52710.269 21/09/08,17:19:13,17,08,1, 11.8,1,1, 11.182, 10631.287, 278.957, 52710.254 21/09/08,17:19:13,18,08,1, 11.8,1,1, 11.182, 10631.272, 278.932, 52710.249 21/09/08,17:19:13,19,08,1, 11.8,1,1, 11.182, 10631.256, 278.956, 52710.271 21/09/08,17:19:14,00,09,1, 11.9,1,1, 11.184, 10631.251, 278.956, 52710.271 21/09/08,17:19:14,01,09,1, 11.9,1,1, 11.184, 10631.256, 278.942, 52710.216 21/09/08,17:19:14,02,09,1, 11.9,1,1, 11.184, 10631.258, 278.936, 52710.207 21/09/08,17:19:14,03,09,1, 11.9,1,1, 11.184, 10631.274, 278.940, 52710.244 21/09/08,17:19:14,04,09,1, 11.9,1,1, 11.184, 10631.263, 278.932, 52710.223 21/09/08,17:19:14,05,09,1, 11.9,1,1, 11.184, 10631.265, 278.923, 52710.216 21/09/08,17:19:14,06,09,1, 11.9,1,1, 11.184, 10631.265, 278.962, 52710.208 21/09/08,17:19:14,07,09,1, 11.9,1,1, 11.184, 10631.252, 278.932, 52710.206 21/09/08,17:19:14,08,09,1, 11.9,1,1, 11.184, 10631.237, 278.931, 52710.220 21/09/08,17:19:14,09,09,1, 11.9,1,1, 11.184, 10631.284, 278.939, 52710.236 21/09/08,17:19:14,10,09,1, 11.9,1,1, 11.184, 10631.253, 278.940, 52710.222 21/09/08,17:19:14,11,09,1, 11.9,1,1, 11.184, 10631.247, 278.918, 52710.210 21/09/08,17:19:14,12,09,1, 11.9,1,1, 11.184, 10631.257, 278.942, 52710.216 21/09/08,17:19:14,13,09,1, 11.9,1,1, 11.184, 10631.247, 278.922, 52710.178 21/09/08,17:19:14,14,09,1, 11.9,1,1, 11.184, 10631.243, 278.958, 52710.237 21/09/08,17:19:14,15,09,1, 11.9,1,1, 11.184, 10631.245, 278.931, 52710.202 21/09/08,17:19:14,16,09,1, 11.9,1,1, 11.184, 10631.254, 278.936, 52710.188 21/09/08,17:19:14,17,09,1, 11.9,1,1, 11.184, 10631.264, 278.942, 52710.183 21/09/08,17:19:14,18,09,1, 11.9,1,1, 11.184, 10631.264, 278.936, 52710.212 21/09/08,17:19:14,19,09,1, 11.9,1,1, 11.184, 10631.270, 278.935, 52710.194 21/09/08,17:19:15,00,09,1, 11.8,1,1, 11.181, 10631.268, 278.935, 52710.194 21/09/08,17:19:15,01,09,1, 11.8,1,1, 11.181, 10631.232, 278.942, 52710.210 21/09/08,17:19:15,02,09,1, 11.8,1,1, 11.181, 10631.267, 278.979, 52710.193 21/09/08,17:19:15,03,09,1, 11.8,1,1, 11.181, 10631.235, 278.947, 52710.220 21/09/08,17:19:15,04,09,1, 11.8,1,1, 11.181, 10631.264, 278.954, 52710.227 21/09/08,17:19:15,05,09,1, 11.8,1,1, 11.181, 10631.260, 278.959, 52710.209 21/09/08,17:19:15,06,09,1, 11.8,1,1, 11.181, 10631.237, 278.970, 52710.196 21/09/08,17:19:15,07,09,1, 11.8,1,1, 11.181, 10631.253, 278.946, 52710.236 21/09/08,17:19:15,08,09,1, 11.8,1,1, 11.181, 10631.240, 278.966, 52710.189 21/09/08,17:19:15,09,09,1, 11.8,1,1, 11.181, 10631.240, 278.928, 52710.174 21/09/08,17:19:15,10,09,1, 11.8,1,1, 11.181, 10631.249, 278.964, 52710.230 21/09/08,17:19:15,11,09,1, 11.8,1,1, 11.181, 10631.261, 278.965, 52710.214 21/09/08,17:19:15,12,09,1, 11.8,1,1, 11.181, 10631.246, 278.964, 52710.221 21/09/08,17:19:15,13,09,1, 11.8,1,1, 11.181, 10631.233, 278.964, 52710.200 21/09/08,17:19:15,14,09,1, 11.8,1,1, 11.181, 10631.243, 278.963, 52710.219 21/09/08,17:19:15,15,09,1, 11.8,1,1, 11.181, 10631.269, 278.957, 52710.197 21/09/08,17:19:15,16,09,1, 11.8,1,1, 11.181, 10631.251, 278.942, 52710.185 21/09/08,17:19:15,17,09,1, 11.8,1,1, 11.181, 10631.271, 278.973, 52710.184 21/09/08,17:19:15,18,09,1, 11.8,1,1, 11.181, 10631.263, 278.991, 52710.186 21/09/08,17:19:15,19,09,1, 11.8,1,1, 11.181, 10631.228, 278.980, 52710.216 21/09/08,17:19:16,00,09,1, 11.8,1,1, 11.183, 10631.226, 278.980, 52710.216 21/09/08,17:19:16,01,09,1, 11.8,1,1, 11.183, 10631.251, 278.978, 52710.186 21/09/08,17:19:16,02,09,1, 11.8,1,1, 11.183, 10631.224, 278.954, 52710.209 21/09/08,17:19:16,03,09,1, 11.8,1,1, 11.183, 10631.258, 278.951, 52710.200 21/09/08,17:19:16,04,09,1, 11.8,1,1, 11.183, 10631.273, 278.959, 52710.219 21/09/08,17:19:16,05,09,1, 11.8,1,1, 11.183, 10631.240, 278.945, 52710.219 21/09/08,17:19:16,06,09,1, 11.8,1,1, 11.183, 10631.225, 278.948, 52710.193 21/09/08,17:19:16,07,09,1, 11.8,1,1, 11.183, 10631.251, 278.959, 52710.167 21/09/08,17:19:16,08,09,1, 11.8,1,1, 11.183, 10631.232, 278.958, 52710.225 21/09/08,17:19:16,09,09,1, 11.8,1,1, 11.183, 10631.256, 278.939, 52710.170 21/09/08,17:19:16,10,09,1, 11.8,1,1, 11.183, 10631.252, 278.944, 52710.170 21/09/08,17:19:16,11,09,1, 11.8,1,1, 11.183, 10631.247, 278.929, 52710.190 21/09/08,17:19:16,12,09,1, 11.8,1,1, 11.183, 10631.232, 278.955, 52710.172 21/09/08,17:19:16,13,09,1, 11.8,1,1, 11.183, 10631.210, 278.961, 52710.201 21/09/08,17:19:16,14,09,1, 11.8,1,1, 11.183, 10631.229, 278.974, 52710.185 21/09/08,17:19:16,15,09,1, 11.8,1,1, 11.183, 10631.224, 278.968, 52710.157 21/09/08,17:19:16,16,09,1, 11.8,1,1, 11.183, 10631.231, 278.949, 52710.189 21/09/08,17:19:16,17,09,1, 11.8,1,1, 11.183, 10631.251, 278.996, 52710.158 21/09/08,17:19:16,18,09,1, 11.8,1,1, 11.183, 10631.256, 278.957, 52710.147 21/09/08,17:19:16,19,09,1, 11.8,1,1, 11.183, 10631.228, 278.998, 52710.177 21/09/08,17:19:17,00,09,1, 11.9,1,1, 11.185, 10631.226, 278.998, 52710.177 21/09/08,17:19:17,01,09,1, 11.9,1,1, 11.185, 10631.241, 278.993, 52710.136 21/09/08,17:19:17,02,09,1, 11.9,1,1, 11.185, 10631.232, 278.936, 52710.135 21/09/08,17:19:17,03,09,1, 11.9,1,1, 11.185, 10631.221, 278.972, 52710.121 21/09/08,17:19:17,04,09,1, 11.9,1,1, 11.185, 10631.244, 278.964, 52710.151 21/09/08,17:19:17,05,09,1, 11.9,1,1, 11.185, 10631.239, 278.963, 52710.108 21/09/08,17:19:17,06,09,1, 11.9,1,1, 11.185, 10631.256, 278.955, 52710.130 21/09/08,17:19:17,07,09,1, 11.9,1,1, 11.185, 10631.272, 278.970, 52710.129 21/09/08,17:19:17,08,09,1, 11.9,1,1, 11.185, 10631.230, 278.961, 52710.102 21/09/08,17:19:17,09,09,1, 11.9,1,1, 11.185, 10631.240, 278.983, 52710.119 21/09/08,17:19:17,10,09,1, 11.9,1,1, 11.185, 10631.254, 278.986, 52710.145 21/09/08,17:19:17,11,09,1, 11.9,1,1, 11.185, 10631.232, 278.968, 52710.146 21/09/08,17:19:17,12,09,1, 11.9,1,1, 11.185, 10631.235, 278.981, 52710.162 21/09/08,17:19:17,13,09,1, 11.9,1,1, 11.185, 10631.226, 278.994, 52710.172 21/09/08,17:19:17,14,09,1, 11.9,1,1, 11.185, 10631.248, 278.988, 52710.155 21/09/08,17:19:17,15,09,1, 11.9,1,1, 11.185, 10631.240, 278.968, 52710.164 21/09/08,17:19:17,16,09,1, 11.9,1,1, 11.185, 10631.190, 279.001, 52710.178 21/09/08,17:19:17,17,09,1, 11.9,1,1, 11.185, 10631.266, 279.027, 52710.158 21/09/08,17:19:17,18,09,1, 11.9,1,1, 11.185, 10631.228, 278.997, 52710.123 21/09/08,17:19:17,19,09,1, 11.9,1,1, 11.185, 10631.232, 278.995, 52710.138 21/09/08,17:19:18,00,09,1, 11.9,1,1, 11.181, 10631.226, 278.995, 52710.138 21/09/08,17:19:18,01,09,1, 11.9,1,1, 11.181, 10631.226, 279.019, 52710.148 21/09/08,17:19:18,02,09,1, 11.9,1,1, 11.181, 10631.195, 278.997, 52710.100 21/09/08,17:19:18,03,09,1, 11.9,1,1, 11.181, 10631.215, 279.022, 52710.156 21/09/08,17:19:18,04,09,1, 11.9,1,1, 11.181, 10631.228, 279.004, 52710.108 21/09/08,17:19:18,05,09,1, 11.9,1,1, 11.181, 10631.253, 279.002, 52710.138 21/09/08,17:19:18,06,09,1, 11.9,1,1, 11.181, 10631.210, 278.978, 52710.139 21/09/08,17:19:18,07,09,1, 11.9,1,1, 11.181, 10631.224, 278.995, 52710.092 21/09/08,17:19:18,08,09,1, 11.9,1,1, 11.181, 10631.250, 279.007, 52710.110 21/09/08,17:19:18,09,09,1, 11.9,1,1, 11.181, 10631.229, 279.019, 52710.196 21/09/08,17:19:18,10,09,1, 11.9,1,1, 11.181, 10631.242, 279.004, 52710.181 21/09/08,17:19:18,11,09,1, 11.9,1,1, 11.181, 10631.258, 279.009, 52710.216 21/09/08,17:19:18,12,09,1, 11.9,1,1, 11.181, 10631.243, 279.004, 52710.122 21/09/08,17:19:18,13,09,1, 11.9,1,1, 11.181, 10631.194, 278.993, 52710.138 21/09/08,17:19:18,14,09,1, 11.9,1,1, 11.181, 10631.207, 278.976, 52710.097 21/09/08,17:19:18,15,09,1, 11.9,1,1, 11.181, 10631.209, 278.991, 52710.094 21/09/08,17:19:18,16,09,1, 11.9,1,1, 11.181, 10631.204, 278.986, 52710.120 21/09/08,17:19:18,17,09,1, 11.9,1,1, 11.181, 10631.210, 278.986, 52710.127 21/09/08,17:19:18,18,09,1, 11.9,1,1, 11.181, 10631.234, 278.981, 52710.122 21/09/08,17:19:18,19,09,1, 11.9,1,1, 11.181, 10631.225, 279.008, 52710.122 21/09/08,17:19:19,00,09,1, 11.9,1,1, 11.181, 10631.218, 279.008, 52710.122 21/09/08,17:19:19,01,09,1, 11.9,1,1, 11.181, 10631.224, 278.985, 52710.102 21/09/08,17:19:19,02,09,1, 11.9,1,1, 11.181, 10631.239, 278.998, 52710.124 21/09/08,17:19:19,03,09,1, 11.9,1,1, 11.181, 10631.239, 278.981, 52710.113 21/09/08,17:19:19,04,09,1, 11.9,1,1, 11.181, 10631.209, 278.995, 52710.088 21/09/08,17:19:19,05,09,1, 11.9,1,1, 11.181, 10631.215, 278.985, 52710.076 21/09/08,17:19:19,06,09,1, 11.9,1,1, 11.181, 10631.201, 278.990, 52710.021 21/09/08,17:19:19,07,09,1, 11.9,1,1, 11.181, 10631.208, 278.995, 52710.086 21/09/08,17:19:19,08,09,1, 11.9,1,1, 11.181, 10631.214, 278.998, 52710.077 21/09/08,17:19:19,09,09,1, 11.9,1,1, 11.181, 10631.226, 278.980, 52710.070 21/09/08,17:19:19,10,09,1, 11.9,1,1, 11.181, 10631.235, 278.987, 52710.105 21/09/08,17:19:19,11,09,1, 11.9,1,1, 11.181, 10631.223, 278.976, 52710.053 21/09/08,17:19:19,12,09,1, 11.9,1,1, 11.181, 10631.266, 279.001, 52709.953 21/09/08,17:19:19,13,09,1, 11.9,1,1, 11.181, 10631.235, 278.977, 52709.843 21/09/08,17:19:19,14,09,1, 11.9,1,1, 11.181, 10631.203, 278.997, 52709.998 21/09/08,17:19:19,15,09,1, 11.9,1,1, 11.181, 10631.231, 279.003, 52710.251 21/09/08,17:19:19,16,09,1, 11.9,1,1, 11.181, 10631.278, 278.952, 52709.878 21/09/08,17:19:19,17,09,1, 11.9,1,1, 11.181, 10631.217, 278.989, 52709.999 21/09/08,17:19:19,18,09,1, 11.9,1,1, 11.181, 10631.220, 279.007, 52710.046 21/09/08,17:19:19,19,09,1, 11.9,1,1, 11.181, 10631.235, 278.993, 52710.083 21/09/08,17:19:20,00,09,1, 11.8,1,1, 11.179, 10631.235, 278.993, 52710.083 21/09/08,17:19:20,01,09,1, 11.8,1,1, 11.179, 10631.211, 279.014, 52710.070 21/09/08,17:19:20,02,09,1, 11.8,1,1, 11.179, 10631.227, 279.019, 52710.053 21/09/08,17:19:20,03,09,1, 11.8,1,1, 11.179, 10631.196, 279.024, 52710.047 21/09/08,17:19:20,04,09,1, 11.8,1,1, 11.179, 10631.231, 278.993, 52710.069 21/09/08,17:19:20,05,09,1, 11.8,1,1, 11.179, 10631.224, 279.010, 52710.057 21/09/08,17:19:20,06,09,1, 11.8,1,1, 11.179, 10631.254, 279.020, 52710.079 21/09/08,17:19:20,07,09,1, 11.8,1,1, 11.179, 10631.229, 278.999, 52710.047 21/09/08,17:19:20,08,09,1, 11.8,1,1, 11.179, 10631.220, 279.001, 52710.061 21/09/08,17:19:20,09,09,1, 11.8,1,1, 11.179, 10631.222, 279.018, 52710.092 21/09/08,17:19:20,10,09,1, 11.8,1,1, 11.179, 10631.220, 279.024, 52710.091 21/09/08,17:19:20,11,09,1, 11.8,1,1, 11.179, 10631.240, 279.007, 52710.086 21/09/08,17:19:20,12,09,1, 11.8,1,1, 11.179, 10631.218, 278.984, 52710.061 21/09/08,17:19:20,13,09,1, 11.8,1,1, 11.179, 10631.215, 278.993, 52710.043 21/09/08,17:19:20,14,09,1, 11.8,1,1, 11.179, 10631.221, 278.995, 52710.081 21/09/08,17:19:20,15,09,1, 11.8,1,1, 11.179, 10631.210, 279.024, 52710.033 21/09/08,17:19:20,16,09,1, 11.8,1,1, 11.179, 10631.251, 279.000, 52710.057 21/09/08,17:19:20,17,09,1, 11.8,1,1, 11.179, 10631.236, 279.002, 52710.078 21/09/08,17:19:20,18,09,1, 11.8,1,1, 11.179, 10631.236, 278.992, 52710.062 21/09/08,17:19:20,19,09,1, 11.8,1,1, 11.179, 10631.202, 279.004, 52710.063 21/09/08,17:19:21,00,09,1, 11.9,1,1, 11.183, 10631.201, 279.004, 52710.063 21/09/08,17:19:21,01,09,1, 11.9,1,1, 11.183, 10631.235, 279.003, 52710.056 21/09/08,17:19:21,02,09,1, 11.9,1,1, 11.183, 10631.221, 278.988, 52710.010 21/09/08,17:19:21,03,09,1, 11.9,1,1, 11.183, 10631.220, 278.982, 52710.019 21/09/08,17:19:21,04,09,1, 11.9,1,1, 11.183, 10631.237, 278.982, 52710.018 21/09/08,17:19:21,05,09,1, 11.9,1,1, 11.183, 10631.219, 278.967, 52710.032 21/09/08,17:19:21,06,09,1, 11.9,1,1, 11.183, 10631.231, 278.973, 52710.002 21/09/08,17:19:21,07,09,1, 11.9,1,1, 11.183, 10631.233, 278.987, 52709.997 21/09/08,17:19:21,08,09,1, 11.9,1,1, 11.183, 10631.223, 278.965, 52709.995 21/09/08,17:19:21,09,09,1, 11.9,1,1, 11.183, 10631.203, 278.998, 52710.042 21/09/08,17:19:21,10,09,1, 11.9,1,1, 11.183, 10631.223, 278.994, 52710.027 21/09/08,17:19:21,11,09,1, 11.9,1,1, 11.183, 10631.214, 278.994, 52709.993 21/09/08,17:19:21,12,09,1, 11.9,1,1, 11.183, 10631.193, 278.985, 52710.003 21/09/08,17:19:21,13,09,1, 11.9,1,1, 11.183, 10631.227, 278.968, 52709.994 21/09/08,17:19:21,14,09,1, 11.9,1,1, 11.183, 10631.197, 278.982, 52709.978 21/09/08,17:19:21,15,09,1, 11.9,1,1, 11.183, 10631.200, 278.999, 52709.979 21/09/08,17:19:21,16,09,1, 11.9,1,1, 11.183, 10631.231, 278.971, 52709.973 21/09/08,17:19:21,17,09,1, 11.9,1,1, 11.183, 10631.209, 278.995, 52709.989 21/09/08,17:19:21,18,09,1, 11.9,1,1, 11.183, 10631.210, 278.970, 52709.964 21/09/08,17:19:21,19,09,1, 11.9,1,1, 11.183, 10631.242, 278.996, 52710.024 21/09/08,17:19:22,00,08,1, 11.9,1,1, 11.178, 10631.235, 278.996, 52710.024 21/09/08,17:19:22,01,08,1, 11.9,1,1, 11.178, 10631.234, 279.005, 52709.981 21/09/08,17:19:22,02,08,1, 11.9,1,1, 11.178, 10631.195, 278.964, 52709.749 21/09/08,17:19:22,03,08,1, 11.9,1,1, 11.178, 10631.202, 279.040, 52710.097 21/09/08,17:19:22,04,08,1, 11.9,1,1, 11.178, 10631.235, 279.030, 52710.023 21/09/08,17:19:22,05,08,1, 11.9,1,1, 11.178, 10631.212, 279.023, 52710.021 21/09/08,17:19:22,06,08,1, 11.9,1,1, 11.178, 10631.221, 279.039, 52710.013 21/09/08,17:19:22,07,08,1, 11.9,1,1, 11.178, 10631.195, 279.012, 52710.008 21/09/08,17:19:22,08,08,1, 11.9,1,1, 11.178, 10631.206, 279.043, 52709.996 21/09/08,17:19:22,09,08,1, 11.9,1,1, 11.178, 10631.225, 279.043, 52710.007 21/09/08,17:19:22,10,08,1, 11.9,1,1, 11.178, 10631.238, 279.040, 52710.008 21/09/08,17:19:22,11,08,1, 11.9,1,1, 11.178, 10631.216, 279.035, 52710.016 21/09/08,17:19:22,12,08,1, 11.9,1,1, 11.178, 10631.228, 279.016, 52709.957 21/09/08,17:19:22,13,08,1, 11.9,1,1, 11.178, 10631.211, 279.027, 52709.968 21/09/08,17:19:22,14,08,1, 11.9,1,1, 11.178, 10631.212, 279.041, 52709.953 21/09/08,17:19:22,15,08,1, 11.9,1,1, 11.178, 10631.223, 279.011, 52709.933 21/09/08,17:19:22,16,08,1, 11.9,1,1, 11.178, 10631.222, 279.031, 52709.974 21/09/08,17:19:22,17,08,1, 11.9,1,1, 11.178, 10631.203, 279.008, 52709.992 21/09/08,17:19:22,18,08,1, 11.9,1,1, 11.178, 10631.210, 279.043, 52710.002 21/09/08,17:19:22,19,08,1, 11.9,1,1, 11.178, 10631.204, 279.023, 52709.974 21/09/08,17:19:23,00,09,1, 11.9,1,1, 11.182, 10631.201, 279.023, 52709.974 21/09/08,17:19:23,01,09,1, 11.9,1,1, 11.182, 10631.217, 279.017, 52710.017 21/09/08,17:19:23,02,09,1, 11.9,1,1, 11.182, 10631.250, 279.033, 52710.003 21/09/08,17:19:23,03,09,1, 11.9,1,1, 11.182, 10631.204, 279.029, 52710.014 21/09/08,17:19:23,04,09,1, 11.9,1,1, 11.182, 10631.204, 279.000, 52709.984 21/09/08,17:19:23,05,09,1, 11.9,1,1, 11.182, 10631.199, 279.023, 52709.977 21/09/08,17:19:23,06,09,1, 11.9,1,1, 11.182, 10631.220, 279.010, 52709.960 21/09/08,17:19:23,07,09,1, 11.9,1,1, 11.182, 10631.212, 278.977, 52709.951 21/09/08,17:19:23,08,09,1, 11.9,1,1, 11.182, 10631.187, 278.992, 52709.933 21/09/08,17:19:23,09,09,1, 11.9,1,1, 11.182, 10631.217, 278.999, 52709.984 21/09/08,17:19:23,10,09,1, 11.9,1,1, 11.182, 10631.238, 279.008, 52709.955 21/09/08,17:19:23,11,09,1, 11.9,1,1, 11.182, 10631.208, 278.992, 52709.922 21/09/08,17:19:23,12,09,1, 11.9,1,1, 11.182, 10631.188, 278.987, 52709.950 21/09/08,17:19:23,13,09,1, 11.9,1,1, 11.182, 10631.200, 278.977, 52709.941 21/09/08,17:19:23,14,09,1, 11.9,1,1, 11.182, 10631.200, 278.981, 52709.983 21/09/08,17:19:23,15,09,1, 11.9,1,1, 11.182, 10631.212, 278.978, 52709.979 21/09/08,17:19:23,16,09,1, 11.9,1,1, 11.182, 10631.229, 278.974, 52709.962 21/09/08,17:19:23,17,09,1, 11.9,1,1, 11.182, 10631.186, 279.001, 52709.955 21/09/08,17:19:23,18,09,1, 11.9,1,1, 11.182, 10631.205, 279.026, 52709.967 21/09/08,17:19:23,19,09,1, 11.9,1,1, 11.182, 10631.199, 278.989, 52709.916 21/09/08,17:19:24,00,08,1, 11.9,1,1, 11.177, 10631.193, 278.989, 52709.916 21/09/08,17:19:24,01,08,1, 11.9,1,1, 11.177, 10631.203, 278.993, 52709.958 21/09/08,17:19:24,02,08,1, 11.9,1,1, 11.177, 10631.205, 279.024, 52709.940 21/09/08,17:19:24,03,08,1, 11.9,1,1, 11.177, 10631.247, 279.024, 52709.978 21/09/08,17:19:24,04,08,1, 11.9,1,1, 11.177, 10631.224, 279.001, 52709.948 21/09/08,17:19:24,05,08,1, 11.9,1,1, 11.177, 10631.208, 279.010, 52709.986 21/09/08,17:19:24,06,08,1, 11.9,1,1, 11.177, 10631.194, 279.004, 52709.967 21/09/08,17:19:24,07,08,1, 11.9,1,1, 11.177, 10631.208, 278.999, 52709.962 21/09/08,17:19:24,08,08,1, 11.9,1,1, 11.177, 10631.194, 279.000, 52709.946 21/09/08,17:19:24,09,08,1, 11.9,1,1, 11.177, 10631.198, 279.022, 52709.948 21/09/08,17:19:24,10,08,1, 11.9,1,1, 11.177, 10631.196, 279.011, 52709.896 21/09/08,17:19:24,11,08,1, 11.9,1,1, 11.177, 10631.221, 279.008, 52709.963 21/09/08,17:19:24,12,08,1, 11.9,1,1, 11.177, 10631.187, 279.009, 52709.886 21/09/08,17:19:24,13,08,1, 11.9,1,1, 11.177, 10631.195, 279.023, 52709.899 21/09/08,17:19:24,14,08,1, 11.9,1,1, 11.177, 10631.190, 278.987, 52709.899 21/09/08,17:19:24,15,08,1, 11.9,1,1, 11.177, 10631.192, 278.980, 52709.896 21/09/08,17:19:24,16,08,1, 11.9,1,1, 11.177, 10631.221, 279.000, 52709.931 21/09/08,17:19:24,17,08,1, 11.9,1,1, 11.177, 10631.209, 279.017, 52709.924 21/09/08,17:19:24,18,08,1, 11.9,1,1, 11.177, 10631.211, 279.036, 52709.932 21/09/08,17:19:24,19,08,1, 11.9,1,1, 11.177, 10631.199, 278.998, 52709.895 21/09/08,17:19:25,00,08,1, 11.8,1,1, 11.182, 10631.193, 278.998, 52709.895 21/09/08,17:19:25,01,08,1, 11.8,1,1, 11.182, 10631.213, 279.031, 52709.924 21/09/08,17:19:25,02,08,1, 11.8,1,1, 11.182, 10631.182, 279.000, 52709.860 21/09/08,17:19:25,03,08,1, 11.8,1,1, 11.182, 10631.199, 278.990, 52709.908 21/09/08,17:19:25,04,08,1, 11.8,1,1, 11.182, 10631.216, 279.001, 52709.930 21/09/08,17:19:25,05,08,1, 11.8,1,1, 11.182, 10631.219, 279.013, 52709.924 21/09/08,17:19:25,06,08,1, 11.8,1,1, 11.182, 10631.198, 279.019, 52709.895 21/09/08,17:19:25,07,08,1, 11.8,1,1, 11.182, 10631.203, 278.976, 52709.895 21/09/08,17:19:25,08,08,1, 11.8,1,1, 11.182, 10631.214, 279.001, 52709.860 21/09/08,17:19:25,09,08,1, 11.8,1,1, 11.182, 10631.226, 279.013, 52709.880 21/09/08,17:19:25,10,08,1, 11.8,1,1, 11.182, 10631.199, 278.991, 52709.831 21/09/08,17:19:25,11,08,1, 11.8,1,1, 11.182, 10631.224, 279.023, 52709.896 21/09/08,17:19:25,12,08,1, 11.8,1,1, 11.182, 10631.221, 278.994, 52709.865 21/09/08,17:19:25,13,08,1, 11.8,1,1, 11.182, 10631.232, 278.976, 52709.854 21/09/08,17:19:25,14,08,1, 11.8,1,1, 11.182, 10631.199, 279.014, 52709.876 21/09/08,17:19:25,15,08,1, 11.8,1,1, 11.182, 10631.221, 278.992, 52709.862 21/09/08,17:19:25,16,08,1, 11.8,1,1, 11.182, 10631.216, 279.005, 52709.882 21/09/08,17:19:25,17,08,1, 11.8,1,1, 11.182, 10631.224, 278.994, 52709.858 21/09/08,17:19:25,18,08,1, 11.8,1,1, 11.182, 10631.204, 278.987, 52709.857 21/09/08,17:19:25,19,08,1, 11.8,1,1, 11.182, 10631.225, 278.983, 52709.864 21/09/08,17:19:26,00,08,1, 11.9,1,1, 11.183, 10631.218, 278.983, 52709.864 21/09/08,17:19:26,01,08,1, 11.9,1,1, 11.183, 10631.231, 278.990, 52709.866 21/09/08,17:19:26,02,08,1, 11.9,1,1, 11.183, 10631.209, 278.992, 52709.816 21/09/08,17:19:26,03,08,1, 11.9,1,1, 11.183, 10631.222, 278.990, 52709.876 21/09/08,17:19:26,04,08,1, 11.9,1,1, 11.183, 10631.222, 278.993, 52709.885 21/09/08,17:19:26,05,08,1, 11.9,1,1, 11.183, 10631.227, 279.023, 52709.880 21/09/08,17:19:26,06,08,1, 11.9,1,1, 11.183, 10631.241, 279.022, 52709.881 21/09/08,17:19:26,07,08,1, 11.9,1,1, 11.183, 10631.227, 279.011, 52709.861 21/09/08,17:19:26,08,08,1, 11.9,1,1, 11.183, 10631.212, 279.005, 52709.855 21/09/08,17:19:26,09,08,1, 11.9,1,1, 11.183, 10631.252, 278.997, 52709.937 21/09/08,17:19:26,10,08,1, 11.9,1,1, 11.183, 10631.202, 279.008, 52709.886 21/09/08,17:19:26,11,08,1, 11.9,1,1, 11.183, 10631.204, 279.019, 52709.912 21/09/08,17:19:26,12,08,1, 11.9,1,1, 11.183, 10631.202, 278.990, 52709.867 21/09/08,17:19:26,13,08,1, 11.9,1,1, 11.183, 10631.200, 279.009, 52709.865 21/09/08,17:19:26,14,08,1, 11.9,1,1, 11.183, 10631.200, 278.998, 52709.847 21/09/08,17:19:26,15,08,1, 11.9,1,1, 11.183, 10631.221, 279.013, 52709.845 21/09/08,17:19:26,16,08,1, 11.9,1,1, 11.183, 10631.221, 279.044, 52709.862 21/09/08,17:19:26,17,08,1, 11.9,1,1, 11.183, 10631.211, 279.028, 52709.829 21/09/08,17:19:26,18,08,1, 11.9,1,1, 11.183, 10631.229, 279.007, 52709.823 21/09/08,17:19:26,19,08,1, 11.9,1,1, 11.183, 10631.243, 279.031, 52709.870 21/09/08,17:19:27,00,08,1, 11.9,1,1, 11.177, 10631.243, 279.031, 52709.870 21/09/08,17:19:27,01,08,1, 11.9,1,1, 11.177, 10631.220, 278.981, 52709.796 21/09/08,17:19:27,02,08,1, 11.9,1,1, 11.177, 10631.229, 279.007, 52709.871 21/09/08,17:19:27,03,08,1, 11.9,1,1, 11.177, 10631.214, 279.008, 52709.882 21/09/08,17:19:27,04,08,1, 11.9,1,1, 11.177, 10631.200, 279.011, 52709.827 21/09/08,17:19:27,05,08,1, 11.9,1,1, 11.177, 10631.236, 279.007, 52709.844 21/09/08,17:19:27,06,08,1, 11.9,1,1, 11.177, 10631.189, 278.970, 52709.755 21/09/08,17:19:27,07,08,1, 11.9,1,1, 11.177, 10631.217, 278.980, 52709.810 21/09/08,17:19:27,08,08,1, 11.9,1,1, 11.177, 10631.226, 278.980, 52709.839 21/09/08,17:19:27,09,08,1, 11.9,1,1, 11.177, 10631.203, 278.988, 52709.846 21/09/08,17:19:27,10,08,1, 11.9,1,1, 11.177, 10631.220, 278.976, 52709.842 21/09/08,17:19:27,11,08,1, 11.9,1,1, 11.177, 10631.214, 278.972, 52709.779 21/09/08,17:19:27,12,08,1, 11.9,1,1, 11.177, 10631.236, 278.992, 52709.833 21/09/08,17:19:27,13,08,1, 11.9,1,1, 11.177, 10631.233, 278.960, 52709.831 21/09/08,17:19:27,14,08,1, 11.9,1,1, 11.177, 10631.227, 278.948, 52709.795 21/09/08,17:19:27,15,08,1, 11.9,1,1, 11.177, 10631.186, 278.977, 52709.798 21/09/08,17:19:27,16,08,1, 11.9,1,1, 11.177, 10631.240, 278.981, 52709.824 21/09/08,17:19:27,17,08,1, 11.9,1,1, 11.177, 10631.219, 278.958, 52709.781 21/09/08,17:19:27,18,08,1, 11.9,1,1, 11.177, 10631.224, 278.946, 52709.820 21/09/08,17:19:27,19,08,1, 11.9,1,1, 11.177, 10631.223, 278.956, 52709.757 21/09/08,17:19:28,00,08,1, 11.8,1,1, 11.178, 10631.218, 278.956, 52709.757 21/09/08,17:19:28,01,08,1, 11.8,1,1, 11.178, 10631.195, 278.976, 52709.821 21/09/08,17:19:28,02,08,1, 11.8,1,1, 11.178, 10631.225, 278.944, 52709.793 21/09/08,17:19:28,03,08,1, 11.8,1,1, 11.178, 10631.256, 278.985, 52709.846 21/09/08,17:19:28,04,08,1, 11.8,1,1, 11.178, 10631.168, 278.964, 52709.865 21/09/08,17:19:28,05,08,1, 11.8,1,1, 11.178, 10631.255, 278.977, 52709.779 21/09/08,17:19:28,06,08,1, 11.8,1,1, 11.178, 10631.217, 278.957, 52709.749 21/09/08,17:19:28,07,08,1, 11.8,1,1, 11.178, 10631.233, 278.942, 52709.759 21/09/08,17:19:28,08,08,1, 11.8,1,1, 11.178, 10631.225, 278.949, 52709.785 21/09/08,17:19:28,09,08,1, 11.8,1,1, 11.178, 10631.217, 278.982, 52709.766 21/09/08,17:19:28,10,08,1, 11.8,1,1, 11.178, 10631.235, 278.960, 52709.792 21/09/08,17:19:28,11,08,1, 11.8,1,1, 11.178, 10631.239, 278.980, 52709.837 21/09/08,17:19:28,12,08,1, 11.8,1,1, 11.178, 10631.213, 278.973, 52709.759 21/09/08,17:19:28,13,08,1, 11.8,1,1, 11.178, 10631.220, 278.979, 52709.786 21/09/08,17:19:28,14,08,1, 11.8,1,1, 11.178, 10631.231, 278.960, 52709.802 21/09/08,17:19:28,15,08,1, 11.8,1,1, 11.178, 10631.235, 278.970, 52709.759 21/09/08,17:19:28,16,08,1, 11.8,1,1, 11.178, 10631.229, 278.968, 52709.780 21/09/08,17:19:28,17,08,1, 11.8,1,1, 11.178, 10631.235, 278.963, 52709.776 21/09/08,17:19:28,18,08,1, 11.8,1,1, 11.178, 10631.239, 278.957, 52709.762 21/09/08,17:19:28,19,08,1, 11.8,1,1, 11.178, 10631.230, 278.990, 52709.784 21/09/08,17:19:29,00,08,1, 11.9,1,1, 11.184, 10631.226, 278.990, 52709.784 21/09/08,17:19:29,01,08,1, 11.9,1,1, 11.184, 10631.236, 278.982, 52709.817 21/09/08,17:19:29,02,08,1, 11.9,1,1, 11.184, 10631.248, 278.982, 52709.753 21/09/08,17:19:29,03,08,1, 11.9,1,1, 11.184, 10631.216, 278.939, 52709.756 21/09/08,17:19:29,04,08,1, 11.9,1,1, 11.184, 10631.241, 278.960, 52709.776 21/09/08,17:19:29,05,08,1, 11.9,1,1, 11.184, 10631.226, 278.948, 52709.725 21/09/08,17:19:29,06,08,1, 11.9,1,1, 11.184, 10631.231, 278.969, 52709.714 21/09/08,17:19:29,07,08,1, 11.9,1,1, 11.184, 10631.250, 278.969, 52709.709 21/09/08,17:19:29,08,08,1, 11.9,1,1, 11.184, 10631.223, 278.970, 52709.749 21/09/08,17:19:29,09,08,1, 11.9,1,1, 11.184, 10631.231, 278.955, 52709.739 21/09/08,17:19:29,10,08,1, 11.9,1,1, 11.184, 10631.246, 278.946, 52709.752 21/09/08,17:19:29,11,08,1, 11.9,1,1, 11.184, 10631.233, 278.971, 52709.737 21/09/08,17:19:29,12,08,1, 11.9,1,1, 11.184, 10631.226, 278.947, 52709.712 21/09/08,17:19:29,13,08,1, 11.9,1,1, 11.184, 10631.236, 278.941, 52709.720 21/09/08,17:19:29,14,08,1, 11.9,1,1, 11.184, 10631.241, 278.959, 52709.708 21/09/08,17:19:29,15,08,1, 11.9,1,1, 11.184, 10631.191, 278.940, 52709.699 21/09/08,17:19:29,16,08,1, 11.9,1,1, 11.184, 10631.248, 278.983, 52709.726 21/09/08,17:19:29,17,08,1, 11.9,1,1, 11.184, 10631.235, 278.939, 52709.688 21/09/08,17:19:29,18,08,1, 11.9,1,1, 11.184, 10631.229, 278.925, 52709.713 21/09/08,17:19:29,19,08,1, 11.9,1,1, 11.184, 10631.226, 278.925, 52709.709 21/09/08,17:19:30,00,08,1, 11.8,1,1, 11.181, 10631.218, 278.925, 52709.709 21/09/08,17:19:30,01,08,1, 11.8,1,1, 11.181, 10631.231, 278.959, 52709.726 21/09/08,17:19:30,02,08,1, 11.8,1,1, 11.181, 10631.239, 278.972, 52709.759 21/09/08,17:19:30,03,08,1, 11.8,1,1, 11.181, 10631.224, 278.962, 52709.741 21/09/08,17:19:30,04,08,1, 11.8,1,1, 11.181, 10631.218, 278.978, 52709.744 21/09/08,17:19:30,05,08,1, 11.8,1,1, 11.181, 10631.263, 278.976, 52709.764 21/09/08,17:19:30,06,08,1, 11.8,1,1, 11.181, 10631.248, 278.955, 52709.703 21/09/08,17:19:30,07,08,1, 11.8,1,1, 11.181, 10631.245, 278.965, 52709.741 21/09/08,17:19:30,08,08,1, 11.8,1,1, 11.181, 10631.234, 278.966, 52709.720 21/09/08,17:19:30,09,08,1, 11.8,1,1, 11.181, 10631.258, 278.975, 52709.725 21/09/08,17:19:30,10,08,1, 11.8,1,1, 11.181, 10631.219, 278.971, 52709.722 21/09/08,17:19:30,11,08,1, 11.8,1,1, 11.181, 10631.253, 278.979, 52709.724 21/09/08,17:19:30,12,08,1, 11.8,1,1, 11.181, 10631.267, 278.977, 52709.695 21/09/08,17:19:30,13,08,1, 11.8,1,1, 11.181, 10631.244, 278.977, 52709.722 21/09/08,17:19:30,14,08,1, 11.8,1,1, 11.181, 10631.243, 278.983, 52709.697 21/09/08,17:19:30,15,08,1, 11.8,1,1, 11.181, 10631.238, 278.952, 52709.663 21/09/08,17:19:30,16,08,1, 11.8,1,1, 11.181, 10631.251, 278.964, 52709.743 21/09/08,17:19:30,17,08,1, 11.8,1,1, 11.181, 10631.250, 278.957, 52709.692 21/09/08,17:19:30,18,08,1, 11.8,1,1, 11.181, 10631.283, 278.962, 52709.736 21/09/08,17:19:30,19,08,1, 11.8,1,1, 11.181, 10631.254, 278.973, 52709.720 21/09/08,17:19:31,00,08,1, 11.9,1,1, 11.186, 10631.251, 278.973, 52709.720 21/09/08,17:19:31,01,08,1, 11.9,1,1, 11.186, 10631.263, 278.964, 52709.719 21/09/08,17:19:31,02,08,1, 11.9,1,1, 11.186, 10631.262, 278.936, 52709.681 21/09/08,17:19:31,03,08,1, 11.9,1,1, 11.186, 10631.250, 278.950, 52709.722 21/09/08,17:19:31,04,08,1, 11.9,1,1, 11.186, 10631.243, 278.951, 52709.677 21/09/08,17:19:31,05,08,1, 11.9,1,1, 11.186, 10631.243, 278.943, 52709.686 21/09/08,17:19:31,06,08,1, 11.9,1,1, 11.186, 10631.247, 278.936, 52709.680 21/09/08,17:19:31,07,08,1, 11.9,1,1, 11.186, 10631.285, 278.935, 52709.702 21/09/08,17:19:31,08,08,1, 11.9,1,1, 11.186, 10631.263, 278.923, 52709.690 21/09/08,17:19:31,09,08,1, 11.9,1,1, 11.186, 10631.280, 278.944, 52709.702 21/09/08,17:19:31,10,08,1, 11.9,1,1, 11.186, 10631.255, 278.926, 52709.670 21/09/08,17:19:31,11,08,1, 11.9,1,1, 11.186, 10631.251, 278.949, 52709.673 21/09/08,17:19:31,12,08,1, 11.9,1,1, 11.186, 10631.271, 278.945, 52709.616 21/09/08,17:19:31,13,08,1, 11.9,1,1, 11.186, 10631.247, 278.918, 52709.645 21/09/08,17:19:31,14,08,1, 11.9,1,1, 11.186, 10631.250, 278.940, 52709.619 21/09/08,17:19:31,15,08,1, 11.9,1,1, 11.186, 10631.231, 278.938, 52709.637 21/09/08,17:19:31,16,08,1, 11.9,1,1, 11.186, 10631.230, 278.940, 52709.619 21/09/08,17:19:31,17,08,1, 11.9,1,1, 11.186, 10631.267, 278.931, 52709.639 21/09/08,17:19:31,18,08,1, 11.9,1,1, 11.186, 10631.257, 278.945, 52709.639 21/09/08,17:19:31,19,08,1, 11.9,1,1, 11.186, 10631.263, 278.934, 52709.659 21/09/08,17:19:32,00,09,1, 11.8,1,1, 11.181, 10631.260, 278.934, 52709.659 21/09/08,17:19:32,01,09,1, 11.8,1,1, 11.181, 10631.238, 278.925, 52709.621 21/09/08,17:19:32,02,09,1, 11.8,1,1, 11.181, 10631.229, 278.907, 52709.599 21/09/08,17:19:32,03,09,1, 11.8,1,1, 11.181, 10631.244, 278.938, 52709.622 21/09/08,17:19:32,04,09,1, 11.8,1,1, 11.181, 10631.246, 278.923, 52709.615 21/09/08,17:19:32,05,09,1, 11.8,1,1, 11.181, 10631.264, 278.934, 52709.626 21/09/08,17:19:32,06,09,1, 11.8,1,1, 11.181, 10631.256, 278.932, 52709.639 21/09/08,17:19:32,07,09,1, 11.8,1,1, 11.181, 10631.240, 278.932, 52709.623 21/09/08,17:19:32,08,09,1, 11.8,1,1, 11.181, 10631.246, 278.941, 52709.667 21/09/08,17:19:32,09,09,1, 11.8,1,1, 11.181, 10631.243, 278.924, 52709.597 21/09/08,17:19:32,10,09,1, 11.8,1,1, 11.181, 10631.208, 278.915, 52709.587 21/09/08,17:19:32,11,09,1, 11.8,1,1, 11.181, 10631.235, 278.921, 52709.573 21/09/08,17:19:32,12,09,1, 11.8,1,1, 11.181, 10631.247, 278.950, 52709.588 21/09/08,17:19:32,13,09,1, 11.8,1,1, 11.181, 10631.239, 278.952, 52709.607 21/09/08,17:19:32,14,09,1, 11.8,1,1, 11.181, 10631.255, 278.927, 52709.593 21/09/08,17:19:32,15,09,1, 11.8,1,1, 11.181, 10631.239, 278.944, 52709.557 21/09/08,17:19:32,16,09,1, 11.8,1,1, 11.181, 10631.281, 278.958, 52709.675 21/09/08,17:19:32,17,09,1, 11.8,1,1, 11.181, 10631.255, 278.965, 52709.745 21/09/08,17:19:32,18,09,1, 11.8,1,1, 11.181, 10631.316, 278.920, 52709.591 21/09/08,17:19:32,19,09,1, 11.8,1,1, 11.181, 10631.276, 278.906, 52709.559 21/09/08,17:19:33,00,09,1, 11.9,1,1, 11.179, 10631.268, 278.906, 52709.559 21/09/08,17:19:33,01,09,1, 11.9,1,1, 11.179, 10631.259, 278.905, 52709.584 21/09/08,17:19:33,02,09,1, 11.9,1,1, 11.179, 10631.264, 278.911, 52709.584 21/09/08,17:19:33,03,09,1, 11.9,1,1, 11.179, 10631.263, 278.921, 52709.599 21/09/08,17:19:33,04,09,1, 11.9,1,1, 11.179, 10631.251, 278.910, 52709.581 21/09/08,17:19:33,05,09,1, 11.9,1,1, 11.179, 10631.260, 278.926, 52709.588 21/09/08,17:19:33,06,09,1, 11.9,1,1, 11.179, 10631.258, 278.893, 52709.639 21/09/08,17:19:33,07,09,1, 11.9,1,1, 11.179, 10631.284, 278.915, 52709.592 21/09/08,17:19:33,08,09,1, 11.9,1,1, 11.179, 10631.264, 278.909, 52709.628 21/09/08,17:19:33,09,09,1, 11.9,1,1, 11.179, 10631.242, 278.892, 52709.566 21/09/08,17:19:33,10,09,1, 11.9,1,1, 11.179, 10631.238, 278.855, 52709.407 21/09/08,17:19:33,11,09,1, 11.9,1,1, 11.179, 10631.255, 278.900, 52709.654 21/09/08,17:19:33,12,09,1, 11.9,1,1, 11.179, 10631.303, 278.890, 52709.557 21/09/08,17:19:33,13,09,1, 11.9,1,1, 11.179, 10631.300, 278.897, 52709.570 21/09/08,17:19:33,14,09,1, 11.9,1,1, 11.179, 10631.275, 278.870, 52709.583 21/09/08,17:19:33,15,09,1, 11.9,1,1, 11.179, 10631.272, 278.892, 52709.597 21/09/08,17:19:33,16,09,1, 11.9,1,1, 11.179, 10631.264, 278.872, 52709.564 21/09/08,17:19:33,17,09,1, 11.9,1,1, 11.179, 10631.262, 278.857, 52709.580 21/09/08,17:19:33,18,09,1, 11.9,1,1, 11.179, 10631.272, 278.891, 52709.542 21/09/08,17:19:33,19,09,1, 11.9,1,1, 11.179, 10631.281, 278.883, 52709.520 21/09/08,17:19:34,00,09,1, 11.9,1,1, 11.178, 10631.276, 278.883, 52709.520 21/09/08,17:19:34,01,09,1, 11.9,1,1, 11.178, 10631.275, 278.902, 52709.558 21/09/08,17:19:34,02,09,1, 11.9,1,1, 11.178, 10631.317, 278.898, 52709.603 21/09/08,17:19:34,03,09,1, 11.9,1,1, 11.178, 10631.288, 278.893, 52709.559 21/09/08,17:19:34,04,09,1, 11.9,1,1, 11.178, 10631.266, 278.892, 52709.563 21/09/08,17:19:34,05,09,1, 11.9,1,1, 11.178, 10631.280, 278.914, 52709.546 21/09/08,17:19:34,06,09,1, 11.9,1,1, 11.178, 10631.281, 278.900, 52709.556 21/09/08,17:19:34,07,09,1, 11.9,1,1, 11.178, 10631.264, 278.883, 52709.563 21/09/08,17:19:34,08,09,1, 11.9,1,1, 11.178, 10631.292, 278.900, 52709.535 21/09/08,17:19:34,09,09,1, 11.9,1,1, 11.178, 10631.298, 278.917, 52709.536 21/09/08,17:19:34,10,09,1, 11.9,1,1, 11.178, 10631.293, 278.919, 52709.544 21/09/08,17:19:34,11,09,1, 11.9,1,1, 11.178, 10631.311, 278.934, 52709.575 21/09/08,17:19:34,12,09,1, 11.9,1,1, 11.178, 10631.278, 278.911, 52709.518 21/09/08,17:19:34,13,09,1, 11.9,1,1, 11.178, 10631.288, 278.915, 52709.578 21/09/08,17:19:34,14,09,1, 11.9,1,1, 11.178, 10631.285, 278.892, 52709.526 21/09/08,17:19:34,15,09,1, 11.9,1,1, 11.178, 10631.315, 278.932, 52709.664 21/09/08,17:19:34,16,09,1, 11.9,1,1, 11.178, 10631.286, 278.908, 52709.496 21/09/08,17:19:34,17,09,1, 11.9,1,1, 11.178, 10631.271, 278.907, 52709.534 21/09/08,17:19:34,18,09,1, 11.9,1,1, 11.178, 10631.263, 278.915, 52709.523 21/09/08,17:19:34,19,09,1, 11.9,1,1, 11.178, 10631.264, 278.912, 52709.477 21/09/08,17:19:35,00,08,1, 11.8,1,1, 11.182, 10631.260, 278.912, 52709.477 21/09/08,17:19:35,01,08,1, 11.8,1,1, 11.182, 10631.307, 278.906, 52709.544 21/09/08,17:19:35,02,08,1, 11.8,1,1, 11.182, 10631.305, 278.884, 52709.508 21/09/08,17:19:35,03,08,1, 11.8,1,1, 11.182, 10631.285, 278.887, 52709.516 21/09/08,17:19:35,04,08,1, 11.8,1,1, 11.182, 10631.302, 278.879, 52709.478 21/09/08,17:19:35,05,08,1, 11.8,1,1, 11.182, 10631.275, 278.874, 52709.517 21/09/08,17:19:35,06,08,1, 11.8,1,1, 11.182, 10631.293, 278.872, 52709.516 21/09/08,17:19:35,07,08,1, 11.8,1,1, 11.182, 10631.305, 278.867, 52709.507 21/09/08,17:19:35,08,08,1, 11.8,1,1, 11.182, 10631.297, 278.872, 52709.495 21/09/08,17:19:35,09,08,1, 11.8,1,1, 11.182, 10631.284, 278.891, 52709.509 21/09/08,17:19:35,10,08,1, 11.8,1,1, 11.182, 10631.290, 278.893, 52709.509 21/09/08,17:19:35,11,08,1, 11.8,1,1, 11.182, 10631.279, 278.873, 52709.523 21/09/08,17:19:35,12,08,1, 11.8,1,1, 11.182, 10631.305, 278.874, 52709.517 21/09/08,17:19:35,13,08,1, 11.8,1,1, 11.182, 10631.301, 278.860, 52709.525 21/09/08,17:19:35,14,08,1, 11.8,1,1, 11.182, 10631.301, 278.873, 52709.520 21/09/08,17:19:35,15,08,1, 11.8,1,1, 11.182, 10631.279, 278.849, 52709.495 21/09/08,17:19:35,16,08,1, 11.8,1,1, 11.182, 10631.264, 278.846, 52709.470 21/09/08,17:19:35,17,08,1, 11.8,1,1, 11.182, 10631.296, 278.847, 52709.467 21/09/08,17:19:35,18,08,1, 11.8,1,1, 11.182, 10631.274, 278.842, 52709.482 21/09/08,17:19:35,19,08,1, 11.8,1,1, 11.182, 10631.275, 278.841, 52709.452 21/09/08,17:19:36,00,09,1, 11.8,1,1, 11.180, 10631.268, 278.841, 52709.452 21/09/08,17:19:36,01,09,1, 11.8,1,1, 11.180, 10631.312, 278.866, 52709.582 21/09/08,17:19:36,02,09,1, 11.8,1,1, 11.180, 10631.253, 278.886, 52709.537 21/09/08,17:19:36,03,09,1, 11.8,1,1, 11.180, 10631.277, 278.857, 52709.569 21/09/08,17:19:36,04,09,1, 11.8,1,1, 11.180, 10631.267, 278.838, 52709.535 21/09/08,17:19:36,05,09,1, 11.8,1,1, 11.180, 10631.278, 278.870, 52709.487 21/09/08,17:19:36,06,09,1, 11.8,1,1, 11.180, 10631.290, 278.878, 52709.486 21/09/08,17:19:36,07,09,1, 11.8,1,1, 11.180, 10631.249, 278.843, 52709.351 21/09/08,17:19:36,08,09,1, 11.8,1,1, 11.180, 10631.328, 278.853, 52709.523 21/09/08,17:19:36,09,09,1, 11.8,1,1, 11.180, 10631.326, 278.848, 52709.400 21/09/08,17:19:36,10,09,1, 11.8,1,1, 11.180, 10631.319, 278.857, 52709.441 21/09/08,17:19:36,11,09,1, 11.8,1,1, 11.180, 10631.280, 278.857, 52709.506 21/09/08,17:19:36,12,09,1, 11.8,1,1, 11.180, 10631.322, 278.883, 52709.464 21/09/08,17:19:36,13,09,1, 11.8,1,1, 11.180, 10631.297, 278.882, 52709.496 21/09/08,17:19:36,14,09,1, 11.8,1,1, 11.180, 10631.298, 278.851, 52709.453 21/09/08,17:19:36,15,09,1, 11.8,1,1, 11.180, 10631.277, 278.829, 52709.426 21/09/08,17:19:36,16,09,1, 11.8,1,1, 11.180, 10631.305, 278.860, 52709.460 21/09/08,17:19:36,17,09,1, 11.8,1,1, 11.180, 10631.306, 278.835, 52709.444 21/09/08,17:19:36,18,09,1, 11.8,1,1, 11.180, 10631.319, 278.878, 52709.453 21/09/08,17:19:36,19,09,1, 11.8,1,1, 11.180, 10631.324, 278.865, 52709.443 21/09/08,17:19:37,00,08,1, 11.8,1,1, 11.182, 10631.318, 278.865, 52709.443 21/09/08,17:19:37,01,08,1, 11.8,1,1, 11.182, 10631.327, 278.873, 52709.454 21/09/08,17:19:37,02,08,1, 11.8,1,1, 11.182, 10631.336, 278.853, 52709.301 21/09/08,17:19:37,03,08,1, 11.8,1,1, 11.182, 10631.321, 278.850, 52709.489 21/09/08,17:19:37,04,08,1, 11.8,1,1, 11.182, 10631.334, 278.843, 52709.436 21/09/08,17:19:37,05,08,1, 11.8,1,1, 11.182, 10631.331, 278.840, 52709.463 21/09/08,17:19:37,06,08,1, 11.8,1,1, 11.182, 10631.298, 278.830, 52709.435 21/09/08,17:19:37,07,08,1, 11.8,1,1, 11.182, 10631.313, 278.835, 52709.429 21/09/08,17:19:37,08,08,1, 11.8,1,1, 11.182, 10631.326, 278.831, 52709.482 21/09/08,17:19:37,09,08,1, 11.8,1,1, 11.182, 10631.297, 278.847, 52709.440 21/09/08,17:19:37,10,08,1, 11.8,1,1, 11.182, 10631.311, 278.838, 52709.461 21/09/08,17:19:37,11,08,1, 11.8,1,1, 11.182, 10631.320, 278.808, 52709.440 21/09/08,17:19:37,12,08,1, 11.8,1,1, 11.182, 10631.323, 278.832, 52709.471 21/09/08,17:19:37,13,08,1, 11.8,1,1, 11.182, 10631.339, 278.832, 52709.417 21/09/08,17:19:37,14,08,1, 11.8,1,1, 11.182, 10631.315, 278.816, 52709.412 21/09/08,17:19:37,15,08,1, 11.8,1,1, 11.182, 10631.326, 278.843, 52709.422 21/09/08,17:19:37,16,08,1, 11.8,1,1, 11.182, 10631.345, 278.785, 52709.423 21/09/08,17:19:37,17,08,1, 11.8,1,1, 11.182, 10631.321, 278.814, 52709.432 21/09/08,17:19:37,18,08,1, 11.8,1,1, 11.182, 10631.326, 278.846, 52709.429 21/09/08,17:19:37,19,08,1, 11.8,1,1, 11.182, 10631.330, 278.825, 52709.476 21/09/08,17:19:38,00,08,1, 11.9,1,1, 11.182, 10631.326, 278.825, 52709.476 21/09/08,17:19:38,01,08,1, 11.9,1,1, 11.182, 10631.339, 278.821, 52709.438 21/09/08,17:19:38,02,08,1, 11.9,1,1, 11.182, 10631.329, 278.820, 52709.433 21/09/08,17:19:38,03,08,1, 11.9,1,1, 11.182, 10631.365, 278.815, 52709.457 21/09/08,17:19:38,04,08,1, 11.9,1,1, 11.182, 10631.315, 278.810, 52709.447 21/09/08,17:19:38,05,08,1, 11.9,1,1, 11.182, 10631.349, 278.812, 52709.438 21/09/08,17:19:38,06,08,1, 11.9,1,1, 11.182, 10631.332, 278.816, 52709.452 21/09/08,17:19:38,07,08,1, 11.9,1,1, 11.182, 10631.331, 278.777, 52709.393 21/09/08,17:19:38,08,08,1, 11.9,1,1, 11.182, 10631.332, 278.796, 52709.424 21/09/08,17:19:38,09,08,1, 11.9,1,1, 11.182, 10631.323, 278.808, 52709.410 21/09/08,17:19:38,10,08,1, 11.9,1,1, 11.182, 10631.352, 278.804, 52709.398 21/09/08,17:19:38,11,08,1, 11.9,1,1, 11.182, 10631.341, 278.797, 52709.429 21/09/08,17:19:38,12,08,1, 11.9,1,1, 11.182, 10631.336, 278.804, 52709.390 21/09/08,17:19:38,13,08,1, 11.9,1,1, 11.182, 10631.294, 278.804, 52709.402 21/09/08,17:19:38,14,08,1, 11.9,1,1, 11.182, 10631.309, 278.796, 52709.418 21/09/08,17:19:38,15,08,1, 11.9,1,1, 11.182, 10631.345, 278.790, 52709.357 21/09/08,17:19:38,16,08,1, 11.9,1,1, 11.182, 10631.329, 278.791, 52709.384 21/09/08,17:19:38,17,08,1, 11.9,1,1, 11.182, 10631.330, 278.794, 52709.365 21/09/08,17:19:38,18,08,1, 11.9,1,1, 11.182, 10631.337, 278.826, 52709.367 21/09/08,17:19:38,19,08,1, 11.9,1,1, 11.182, 10631.346, 278.784, 52709.412 21/09/08,17:19:39,00,08,1, 11.9,1,1, 11.179, 10631.343, 278.784, 52709.412 21/09/08,17:19:39,01,08,1, 11.9,1,1, 11.179, 10631.344, 278.799, 52709.481 21/09/08,17:19:39,02,08,1, 11.9,1,1, 11.179, 10631.344, 278.799, 52709.411 21/09/08,17:19:39,03,08,1, 11.9,1,1, 11.179, 10631.346, 278.793, 52709.369 21/09/08,17:19:39,04,08,1, 11.9,1,1, 11.179, 10631.352, 278.767, 52709.384 21/09/08,17:19:39,05,08,1, 11.9,1,1, 11.179, 10631.330, 278.797, 52709.526 21/09/08,17:19:39,06,08,1, 11.9,1,1, 11.179, 10631.331, 278.784, 52709.306 21/09/08,17:19:39,07,08,1, 11.9,1,1, 11.179, 10631.320, 278.780, 52709.306 21/09/08,17:19:39,08,08,1, 11.9,1,1, 11.179, 10631.367, 278.786, 52709.353 21/09/08,17:19:39,09,08,1, 11.9,1,1, 11.179, 10631.339, 278.760, 52709.349 21/09/08,17:19:39,10,08,1, 11.9,1,1, 11.179, 10631.339, 278.774, 52709.310 21/09/08,17:19:39,11,08,1, 11.9,1,1, 11.179, 10631.346, 278.782, 52709.355 21/09/08,17:19:39,12,08,1, 11.9,1,1, 11.179, 10631.320, 278.761, 52709.288 21/09/08,17:19:39,13,08,1, 11.9,1,1, 11.179, 10631.341, 278.749, 52709.350 21/09/08,17:19:39,14,08,1, 11.9,1,1, 11.179, 10631.323, 278.753, 52709.329 21/09/08,17:19:39,15,08,1, 11.9,1,1, 11.179, 10631.329, 278.770, 52709.341 21/09/08,17:19:39,16,08,1, 11.9,1,1, 11.179, 10631.356, 278.773, 52709.355 21/09/08,17:19:39,17,08,1, 11.9,1,1, 11.179, 10631.342, 278.774, 52709.345 21/09/08,17:19:39,18,08,1, 11.9,1,1, 11.179, 10631.342, 278.760, 52709.322 21/09/08,17:19:39,19,08,1, 11.9,1,1, 11.179, 10631.331, 278.760, 52709.373 21/09/08,17:19:40,00,09,1, 11.9,1,1, 11.177, 10631.326, 278.760, 52709.373 21/09/08,17:19:40,01,09,1, 11.9,1,1, 11.177, 10631.334, 278.756, 52709.331 21/09/08,17:19:40,02,09,1, 11.9,1,1, 11.177, 10631.335, 278.749, 52709.337 21/09/08,17:19:40,03,09,1, 11.9,1,1, 11.177, 10631.332, 278.767, 52709.292 21/09/08,17:19:40,04,09,1, 11.9,1,1, 11.177, 10631.331, 278.757, 52709.279 21/09/08,17:19:40,05,09,1, 11.9,1,1, 11.177, 10631.346, 278.735, 52709.268 21/09/08,17:19:40,06,09,1, 11.9,1,1, 11.177, 10631.344, 278.751, 52709.299 21/09/08,17:19:40,07,09,1, 11.9,1,1, 11.177, 10631.357, 278.754, 52709.321 21/09/08,17:19:40,08,09,1, 11.9,1,1, 11.177, 10631.341, 278.731, 52709.303 21/09/08,17:19:40,09,09,1, 11.9,1,1, 11.177, 10631.333, 278.764, 52709.305 21/09/08,17:19:40,10,09,1, 11.9,1,1, 11.177, 10631.340, 278.752, 52709.318 21/09/08,17:19:40,11,09,1, 11.9,1,1, 11.177, 10631.346, 278.734, 52709.332 21/09/08,17:19:40,12,09,1, 11.9,1,1, 11.177, 10631.348, 278.724, 52709.321 21/09/08,17:19:40,13,09,1, 11.9,1,1, 11.177, 10631.337, 278.757, 52709.284 21/09/08,17:19:40,14,09,1, 11.9,1,1, 11.177, 10631.351, 278.731, 52709.329 21/09/08,17:19:40,15,09,1, 11.9,1,1, 11.177, 10631.369, 278.737, 52709.255 21/09/08,17:19:40,16,09,1, 11.9,1,1, 11.177, 10631.373, 278.729, 52709.288 21/09/08,17:19:40,17,09,1, 11.9,1,1, 11.177, 10631.361, 278.738, 52709.259 21/09/08,17:19:40,18,09,1, 11.9,1,1, 11.177, 10631.347, 278.748, 52709.245 21/09/08,17:19:40,19,09,1, 11.9,1,1, 11.177, 10631.352, 278.734, 52709.294 21/09/08,17:19:41,00,08,1, 11.9,1,1, 11.185, 10631.351, 278.734, 52709.294 21/09/08,17:19:41,01,08,1, 11.9,1,1, 11.185, 10631.377, 278.754, 52709.329 21/09/08,17:19:41,02,08,1, 11.9,1,1, 11.185, 10631.349, 278.729, 52709.302 21/09/08,17:19:41,03,08,1, 11.9,1,1, 11.185, 10631.365, 278.737, 52709.263 21/09/08,17:19:41,04,08,1, 11.9,1,1, 11.185, 10631.369, 278.722, 52709.284 21/09/08,17:19:41,05,08,1, 11.9,1,1, 11.185, 10631.324, 278.754, 52709.253 21/09/08,17:19:41,06,08,1, 11.9,1,1, 11.185, 10631.340, 278.723, 52709.232 21/09/08,17:19:41,07,08,1, 11.9,1,1, 11.185, 10631.358, 278.707, 52709.262 21/09/08,17:19:41,08,08,1, 11.9,1,1, 11.185, 10631.342, 278.720, 52709.288 21/09/08,17:19:41,09,08,1, 11.9,1,1, 11.185, 10631.356, 278.717, 52709.269 21/09/08,17:19:41,10,08,1, 11.9,1,1, 11.185, 10631.336, 278.707, 52709.271 21/09/08,17:19:41,11,08,1, 11.9,1,1, 11.185, 10631.372, 278.687, 52709.260 21/09/08,17:19:41,12,08,1, 11.9,1,1, 11.185, 10631.387, 278.689, 52709.267 21/09/08,17:19:41,13,08,1, 11.9,1,1, 11.185, 10631.351, 278.703, 52709.248 21/09/08,17:19:41,14,08,1, 11.9,1,1, 11.185, 10631.384, 278.693, 52709.230 21/09/08,17:19:41,15,08,1, 11.9,1,1, 11.185, 10631.356, 278.693, 52709.213 21/09/08,17:19:41,16,08,1, 11.9,1,1, 11.185, 10631.358, 278.704, 52709.234 21/09/08,17:19:41,17,08,1, 11.9,1,1, 11.185, 10631.391, 278.720, 52709.263 21/09/08,17:19:41,18,08,1, 11.9,1,1, 11.185, 10631.379, 278.697, 52709.266 21/09/08,17:19:41,19,08,1, 11.9,1,1, 11.185, 10631.379, 278.678, 52709.219 21/09/08,17:19:42,00,08,1, 11.9,1,1, 11.177, 10631.377, 278.678, 52709.219 21/09/08,17:19:42,01,08,1, 11.9,1,1, 11.177, 10631.338, 278.696, 52709.207 21/09/08,17:19:42,02,08,1, 11.9,1,1, 11.177, 10631.347, 278.712, 52709.194 21/09/08,17:19:42,03,08,1, 11.9,1,1, 11.177, 10631.384, 278.681, 52709.118 21/09/08,17:19:42,04,08,1, 11.9,1,1, 11.177, 10631.370, 278.690, 52709.209 21/09/08,17:19:42,05,08,1, 11.9,1,1, 11.177, 10631.355, 278.668, 52709.191 21/09/08,17:19:42,06,08,1, 11.9,1,1, 11.177, 10631.382, 278.669, 52709.228 21/09/08,17:19:42,07,08,1, 11.9,1,1, 11.177, 10631.384, 278.647, 52709.205 21/09/08,17:19:42,08,08,1, 11.9,1,1, 11.177, 10631.369, 278.665, 52709.248 21/09/08,17:19:42,09,08,1, 11.9,1,1, 11.177, 10631.370, 278.672, 52709.258 21/09/08,17:19:42,10,08,1, 11.9,1,1, 11.177, 10631.351, 278.655, 52709.186 21/09/08,17:19:42,11,08,1, 11.9,1,1, 11.177, 10631.358, 278.667, 52709.214 21/09/08,17:19:42,12,08,1, 11.9,1,1, 11.177, 10631.384, 278.656, 52709.180 21/09/08,17:19:42,13,08,1, 11.9,1,1, 11.177, 10631.348, 278.648, 52709.153 21/09/08,17:19:42,14,08,1, 11.9,1,1, 11.177, 10631.401, 278.657, 52709.216 21/09/08,17:19:42,15,08,1, 11.9,1,1, 11.177, 10631.353, 278.662, 52709.172 21/09/08,17:19:42,16,08,1, 11.9,1,1, 11.177, 10631.375, 278.665, 52709.269 21/09/08,17:19:42,17,08,1, 11.9,1,1, 11.177, 10631.401, 278.637, 52709.221 21/09/08,17:19:42,18,08,1, 11.9,1,1, 11.177, 10631.388, 278.627, 52709.147 21/09/08,17:19:42,19,08,1, 11.9,1,1, 11.177, 10631.343, 278.627, 52709.191 21/09/08,17:19:43,00,08,1, 11.8,1,1, 11.178, 10631.335, 278.627, 52709.191 21/09/08,17:19:43,01,08,1, 11.8,1,1, 11.178, 10631.374, 278.620, 52709.177 21/09/08,17:19:43,02,08,1, 11.8,1,1, 11.178, 10631.369, 278.623, 52709.162 21/09/08,17:19:43,03,08,1, 11.8,1,1, 11.178, 10631.373, 278.638, 52709.206 21/09/08,17:19:43,04,08,1, 11.8,1,1, 11.178, 10631.384, 278.620, 52709.183 21/09/08,17:19:43,05,08,1, 11.8,1,1, 11.178, 10631.364, 278.605, 52709.200 21/09/08,17:19:43,06,08,1, 11.8,1,1, 11.178, 10631.397, 278.599, 52709.186 21/09/08,17:19:43,07,08,1, 11.8,1,1, 11.178, 10631.384, 278.600, 52709.158 21/09/08,17:19:43,08,08,1, 11.8,1,1, 11.178, 10631.391, 278.633, 52709.195 21/09/08,17:19:43,09,08,1, 11.8,1,1, 11.178, 10631.367, 278.595, 52709.176 21/09/08,17:19:43,10,08,1, 11.8,1,1, 11.178, 10631.382, 278.636, 52709.171 21/09/08,17:19:43,11,08,1, 11.8,1,1, 11.178, 10631.415, 278.633, 52709.168 21/09/08,17:19:43,12,08,1, 11.8,1,1, 11.178, 10631.395, 278.601, 52709.125 21/09/08,17:19:43,13,08,1, 11.8,1,1, 11.178, 10631.399, 278.608, 52709.161 21/09/08,17:19:43,14,08,1, 11.8,1,1, 11.178, 10631.377, 278.589, 52709.139 21/09/08,17:19:43,15,08,1, 11.8,1,1, 11.178, 10631.370, 278.608, 52709.171 21/09/08,17:19:43,16,08,1, 11.8,1,1, 11.178, 10631.407, 278.608, 52709.172 21/09/08,17:19:43,17,08,1, 11.8,1,1, 11.178, 10631.408, 278.597, 52708.966 21/09/08,17:19:43,18,08,1, 11.8,1,1, 11.178, 10631.376, 278.589, 52709.134 21/09/08,17:19:43,19,08,1, 11.8,1,1, 11.178, 10631.386, 278.589, 52709.145 21/09/08,17:19:44,00,08,1, 11.8,1,1, 11.179, 10631.385, 278.589, 52709.145 21/09/08,17:19:44,01,08,1, 11.8,1,1, 11.179, 10631.399, 278.584, 52709.117 21/09/08,17:19:44,02,08,1, 11.8,1,1, 11.179, 10631.417, 278.589, 52708.999 21/09/08,17:19:44,03,08,1, 11.8,1,1, 11.179, 10631.420, 278.558, 52709.094 21/09/08,17:19:44,04,08,1, 11.8,1,1, 11.179, 10631.419, 278.539, 52709.119 21/09/08,17:19:44,05,08,1, 11.8,1,1, 11.179, 10631.413, 278.562, 52709.122 21/09/08,17:19:44,06,08,1, 11.8,1,1, 11.179, 10631.425, 278.576, 52709.143 21/09/08,17:19:44,07,08,1, 11.8,1,1, 11.179, 10631.410, 278.554, 52709.135 21/09/08,17:19:44,08,08,1, 11.8,1,1, 11.179, 10631.394, 278.533, 52709.104 21/09/08,17:19:44,09,08,1, 11.8,1,1, 11.179, 10631.413, 278.565, 52709.087 21/09/08,17:19:44,10,08,1, 11.8,1,1, 11.179, 10631.413, 278.548, 52709.094 21/09/08,17:19:44,11,08,1, 11.8,1,1, 11.179, 10631.449, 278.578, 52709.101 21/09/08,17:19:44,12,08,1, 11.8,1,1, 11.179, 10631.447, 278.568, 52709.082 21/09/08,17:19:44,13,08,1, 11.8,1,1, 11.179, 10631.408, 278.535, 52709.087 21/09/08,17:19:44,14,08,1, 11.8,1,1, 11.179, 10631.415, 278.569, 52709.107 21/09/08,17:19:44,15,08,1, 11.8,1,1, 11.179, 10631.443, 278.558, 52709.109 21/09/08,17:19:44,16,08,1, 11.8,1,1, 11.179, 10631.405, 278.548, 52709.093 21/09/08,17:19:44,17,08,1, 11.8,1,1, 11.179, 10631.457, 278.526, 52709.114 21/09/08,17:19:44,18,08,1, 11.8,1,1, 11.179, 10631.454, 278.515, 52709.046 21/09/08,17:19:44,19,08,1, 11.8,1,1, 11.179, 10631.441, 278.533, 52709.076 21/09/08,17:19:45,00,07,1, 11.9,1,1, 11.182, 10631.435, 278.533, 52709.076 21/09/08,17:19:45,01,07,1, 11.9,1,1, 11.182, 10631.435, 278.521, 52709.042 21/09/08,17:19:45,02,07,1, 11.9,1,1, 11.182, 10631.444, 278.513, 52709.060 21/09/08,17:19:45,03,07,1, 11.9,1,1, 11.182, 10631.410, 278.505, 52709.041 21/09/08,17:19:45,04,07,1, 11.9,1,1, 11.182, 10631.421, 278.541, 52709.091 21/09/08,17:19:45,05,07,1, 11.9,1,1, 11.182, 10631.419, 278.531, 52709.075 21/09/08,17:19:45,06,07,1, 11.9,1,1, 11.182, 10631.440, 278.543, 52709.080 21/09/08,17:19:45,07,07,1, 11.9,1,1, 11.182, 10631.415, 278.535, 52709.071 21/09/08,17:19:45,08,07,1, 11.9,1,1, 11.182, 10631.418, 278.525, 52709.055 21/09/08,17:19:45,09,07,1, 11.9,1,1, 11.182, 10631.457, 278.517, 52709.038 21/09/08,17:19:45,10,07,1, 11.9,1,1, 11.182, 10631.453, 278.548, 52709.052 21/09/08,17:19:45,11,07,1, 11.9,1,1, 11.182, 10631.458, 278.515, 52709.088 21/09/08,17:19:45,12,07,1, 11.9,1,1, 11.182, 10631.464, 278.506, 52709.073 21/09/08,17:19:45,13,07,1, 11.9,1,1, 11.182, 10631.460, 278.469, 52709.081 21/09/08,17:19:45,14,07,1, 11.9,1,1, 11.182, 10631.449, 278.502, 52709.086 21/09/08,17:19:45,15,07,1, 11.9,1,1, 11.182, 10631.452, 278.472, 52709.054 21/09/08,17:19:45,16,07,1, 11.9,1,1, 11.182, 10631.448, 278.504, 52709.054 21/09/08,17:19:45,17,07,1, 11.9,1,1, 11.182, 10631.454, 278.493, 52709.067 21/09/08,17:19:45,18,07,1, 11.9,1,1, 11.182, 10631.441, 278.469, 52709.053 21/09/08,17:19:45,19,07,1, 11.9,1,1, 11.182, 10631.450, 278.489, 52709.065 21/09/08,17:19:46,00,07,1, 11.8,1,1, 11.178, 10631.443, 278.489, 52709.065 21/09/08,17:19:46,01,07,1, 11.8,1,1, 11.178, 10631.441, 278.487, 52709.064 21/09/08,17:19:46,02,07,1, 11.8,1,1, 11.178, 10631.461, 278.488, 52709.035 21/09/08,17:19:46,03,07,1, 11.8,1,1, 11.178, 10631.452, 278.484, 52709.096 21/09/08,17:19:46,04,07,1, 11.8,1,1, 11.178, 10631.457, 278.494, 52709.037 21/09/08,17:19:46,05,07,1, 11.8,1,1, 11.178, 10631.495, 278.484, 52709.040 21/09/08,17:19:46,06,07,1, 11.8,1,1, 11.178, 10631.468, 278.443, 52709.029 21/09/08,17:19:46,07,07,1, 11.8,1,1, 11.178, 10631.464, 278.488, 52709.034 21/09/08,17:19:46,08,07,1, 11.8,1,1, 11.178, 10631.459, 278.461, 52709.027 21/09/08,17:19:46,09,07,1, 11.8,1,1, 11.178, 10631.448, 278.480, 52708.979 21/09/08,17:19:46,10,07,1, 11.8,1,1, 11.178, 10631.462, 278.475, 52708.983 21/09/08,17:19:46,11,07,1, 11.8,1,1, 11.178, 10631.470, 278.453, 52708.970 21/09/08,17:19:46,12,07,1, 11.8,1,1, 11.178, 10631.463, 278.461, 52708.983 21/09/08,17:19:46,13,07,1, 11.8,1,1, 11.178, 10631.490, 278.460, 52709.024 21/09/08,17:19:46,14,07,1, 11.8,1,1, 11.178, 10631.485, 278.460, 52709.046 21/09/08,17:19:46,15,07,1, 11.8,1,1, 11.178, 10631.474, 278.456, 52709.022 21/09/08,17:19:46,16,07,1, 11.8,1,1, 11.178, 10631.468, 278.458, 52708.998 21/09/08,17:19:46,17,07,1, 11.8,1,1, 11.178, 10631.493, 278.440, 52709.052 21/09/08,17:19:46,18,07,1, 11.8,1,1, 11.178, 10631.488, 278.433, 52708.990 21/09/08,17:19:46,19,07,1, 11.8,1,1, 11.178, 10631.457, 278.431, 52709.001 21/09/08,17:19:47,00,07,1, 11.8,1,1, 11.181, 10631.452, 278.431, 52709.001 21/09/08,17:19:47,01,07,1, 11.8,1,1, 11.181, 10631.473, 278.465, 52709.007 21/09/08,17:19:47,02,07,1, 11.8,1,1, 11.181, 10631.491, 278.445, 52709.021 21/09/08,17:19:47,03,07,1, 11.8,1,1, 11.181, 10631.515, 278.452, 52709.039 21/09/08,17:19:47,04,07,1, 11.8,1,1, 11.181, 10631.520, 278.468, 52709.042 21/09/08,17:19:47,05,07,1, 11.8,1,1, 11.181, 10631.506, 278.436, 52708.988 21/09/08,17:19:47,06,07,1, 11.8,1,1, 11.181, 10631.482, 278.412, 52708.955 21/09/08,17:19:47,07,07,1, 11.8,1,1, 11.181, 10631.473, 278.427, 52709.016 21/09/08,17:19:47,08,07,1, 11.8,1,1, 11.181, 10631.491, 278.438, 52709.023 21/09/08,17:19:47,09,07,1, 11.8,1,1, 11.181, 10631.476, 278.408, 52708.987 21/09/08,17:19:47,10,07,1, 11.8,1,1, 11.181, 10631.489, 278.394, 52708.938 21/09/08,17:19:47,11,07,1, 11.8,1,1, 11.181, 10631.492, 278.408, 52708.979 21/09/08,17:19:47,12,07,1, 11.8,1,1, 11.181, 10631.511, 278.403, 52708.973 21/09/08,17:19:47,13,07,1, 11.8,1,1, 11.181, 10631.478, 278.406, 52708.960 21/09/08,17:19:47,14,07,1, 11.8,1,1, 11.181, 10631.484, 278.387, 52708.994 21/09/08,17:19:47,15,07,1, 11.8,1,1, 11.181, 10631.497, 278.380, 52708.944 21/09/08,17:19:47,16,07,1, 11.8,1,1, 11.181, 10631.501, 278.397, 52709.004 21/09/08,17:19:47,17,07,1, 11.8,1,1, 11.181, 10631.497, 278.388, 52708.932 21/09/08,17:19:47,18,07,1, 11.8,1,1, 11.181, 10631.509, 278.431, 52708.974 21/09/08,17:19:47,19,07,1, 11.8,1,1, 11.181, 10631.505, 278.413, 52708.966 21/09/08,17:19:48,00,08,1, 11.8,1,1, 11.184, 10631.502, 278.413, 52708.966 21/09/08,17:19:48,01,08,1, 11.8,1,1, 11.184, 10631.482, 278.383, 52708.968 21/09/08,17:19:48,02,08,1, 11.8,1,1, 11.184, 10631.514, 278.397, 52708.967 21/09/08,17:19:48,03,08,1, 11.8,1,1, 11.184, 10631.491, 278.367, 52708.965 21/09/08,17:19:48,04,08,1, 11.8,1,1, 11.184, 10631.506, 278.382, 52708.963 21/09/08,17:19:48,05,08,1, 11.8,1,1, 11.184, 10631.515, 278.384, 52708.945 21/09/08,17:19:48,06,08,1, 11.8,1,1, 11.184, 10631.504, 278.365, 52708.941 21/09/08,17:19:48,07,08,1, 11.8,1,1, 11.184, 10631.537, 278.380, 52708.936 21/09/08,17:19:48,08,08,1, 11.8,1,1, 11.184, 10631.534, 278.365, 52708.955 21/09/08,17:19:48,09,08,1, 11.8,1,1, 11.184, 10631.524, 278.364, 52708.931 21/09/08,17:19:48,10,08,1, 11.8,1,1, 11.184, 10631.528, 278.358, 52708.952 21/09/08,17:19:48,11,08,1, 11.8,1,1, 11.184, 10631.530, 278.353, 52708.949 21/09/08,17:19:48,12,08,1, 11.8,1,1, 11.184, 10631.519, 278.359, 52708.906 21/09/08,17:19:48,13,08,1, 11.8,1,1, 11.184, 10631.532, 278.373, 52708.946 21/09/08,17:19:48,14,08,1, 11.8,1,1, 11.184, 10631.547, 278.360, 52708.944 21/09/08,17:19:48,15,08,1, 11.8,1,1, 11.184, 10631.549, 278.361, 52708.925 21/09/08,17:19:48,16,08,1, 11.8,1,1, 11.184, 10631.518, 278.356, 52708.965 21/09/08,17:19:48,17,08,1, 11.8,1,1, 11.184, 10631.543, 278.336, 52708.940 21/09/08,17:19:48,18,08,1, 11.8,1,1, 11.184, 10631.548, 278.322, 52708.916 21/09/08,17:19:48,19,08,1, 11.8,1,1, 11.184, 10631.534, 278.346, 52708.921 21/09/08,17:19:49,00,07,1, 11.9,1,1, 11.181, 10631.527, 278.346, 52708.921 21/09/08,17:19:49,01,07,1, 11.9,1,1, 11.181, 10631.539, 278.318, 52708.932 21/09/08,17:19:49,02,07,1, 11.9,1,1, 11.181, 10631.536, 278.309, 52708.936 21/09/08,17:19:49,03,07,1, 11.9,1,1, 11.181, 10631.564, 278.308, 52708.889 21/09/08,17:19:49,04,07,1, 11.9,1,1, 11.181, 10631.532, 278.315, 52708.918 21/09/08,17:19:49,05,07,1, 11.9,1,1, 11.181, 10631.580, 278.322, 52708.948 21/09/08,17:19:49,06,07,1, 11.9,1,1, 11.181, 10631.549, 278.304, 52708.883 21/09/08,17:19:49,07,07,1, 11.9,1,1, 11.181, 10631.569, 278.304, 52708.891 21/09/08,17:19:49,08,07,1, 11.9,1,1, 11.181, 10631.573, 278.301, 52708.891 21/09/08,17:19:49,09,07,1, 11.9,1,1, 11.181, 10631.600, 278.292, 52708.917 21/09/08,17:19:49,10,07,1, 11.9,1,1, 11.181, 10631.567, 278.317, 52708.942 21/09/08,17:19:49,11,07,1, 11.9,1,1, 11.181, 10631.560, 278.309, 52708.889 21/09/08,17:19:49,12,07,1, 11.9,1,1, 11.181, 10631.584, 278.326, 52708.929 21/09/08,17:19:49,13,07,1, 11.9,1,1, 11.181, 10631.572, 278.310, 52708.888 21/09/08,17:19:49,14,07,1, 11.9,1,1, 11.181, 10631.554, 278.294, 52708.910 21/09/08,17:19:49,15,07,1, 11.9,1,1, 11.181, 10631.538, 278.291, 52708.911 21/09/08,17:19:49,16,07,1, 11.9,1,1, 11.181, 10631.581, 278.273, 52708.902 21/09/08,17:19:49,17,07,1, 11.9,1,1, 11.181, 10631.577, 278.301, 52708.938 21/09/08,17:19:49,18,07,1, 11.9,1,1, 11.181, 10631.582, 278.291, 52708.914 21/09/08,17:19:49,19,07,1, 11.9,1,1, 11.181, 10631.577, 278.262, 52708.918 21/09/08,17:19:50,00,08,1, 11.9,1,1, 11.178, 10631.577, 278.262, 52708.918 21/09/08,17:19:50,01,08,1, 11.9,1,1, 11.178, 10631.591, 278.297, 52708.907 21/09/08,17:19:50,02,08,1, 11.9,1,1, 11.178, 10631.597, 278.288, 52708.907 21/09/08,17:19:50,03,08,1, 11.9,1,1, 11.178, 10631.592, 278.290, 52708.980 21/09/08,17:19:50,04,08,1, 11.9,1,1, 11.178, 10631.563, 278.290, 52708.917 21/09/08,17:19:50,05,08,1, 11.9,1,1, 11.178, 10631.623, 278.248, 52708.948 21/09/08,17:19:50,06,08,1, 11.9,1,1, 11.178, 10631.582, 278.264, 52708.906 21/09/08,17:19:50,07,08,1, 11.9,1,1, 11.178, 10631.602, 278.283, 52708.911 21/09/08,17:19:50,08,08,1, 11.9,1,1, 11.178, 10631.579, 278.240, 52708.901 21/09/08,17:19:50,09,08,1, 11.9,1,1, 11.178, 10631.589, 278.246, 52708.893 21/09/08,17:19:50,10,08,1, 11.9,1,1, 11.178, 10631.617, 278.266, 52708.895 21/09/08,17:19:50,11,08,1, 11.9,1,1, 11.178, 10631.608, 278.271, 52708.881 21/09/08,17:19:50,12,08,1, 11.9,1,1, 11.178, 10631.599, 278.243, 52708.835 21/09/08,17:19:50,13,08,1, 11.9,1,1, 11.178, 10631.618, 278.239, 52708.828 21/09/08,17:19:50,14,08,1, 11.9,1,1, 11.178, 10631.600, 278.253, 52708.839 21/09/08,17:19:50,15,08,1, 11.9,1,1, 11.178, 10631.639, 278.240, 52708.831 21/09/08,17:19:50,16,08,1, 11.9,1,1, 11.178, 10631.602, 278.236, 52708.843 21/09/08,17:19:50,17,08,1, 11.9,1,1, 11.178, 10631.598, 278.232, 52708.845 21/09/08,17:19:50,18,08,1, 11.9,1,1, 11.178, 10631.619, 278.247, 52708.850 21/09/08,17:19:50,19,08,1, 11.9,1,1, 11.178, 10631.611, 278.220, 52708.827 21/09/08,17:19:51,00,09,1, 11.9,1,1, 11.178, 10631.610, 278.220, 52708.827 21/09/08,17:19:51,01,09,1, 11.9,1,1, 11.178, 10631.625, 278.227, 52708.845 21/09/08,17:19:51,02,09,1, 11.9,1,1, 11.178, 10631.629, 278.179, 52708.580 21/09/08,17:19:51,03,09,1, 11.9,1,1, 11.178, 10631.595, 278.223, 52708.904 21/09/08,17:19:51,04,09,1, 11.9,1,1, 11.178, 10631.630, 278.214, 52708.815 21/09/08,17:19:51,05,09,1, 11.9,1,1, 11.178, 10631.626, 278.226, 52708.859 21/09/08,17:19:51,06,09,1, 11.9,1,1, 11.178, 10631.620, 278.204, 52708.803 21/09/08,17:19:51,07,09,1, 11.9,1,1, 11.178, 10631.644, 278.179, 52708.803 21/09/08,17:19:51,08,09,1, 11.9,1,1, 11.178, 10631.640, 278.176, 52708.818 21/09/08,17:19:51,09,09,1, 11.9,1,1, 11.178, 10631.660, 278.185, 52708.820 21/09/08,17:19:51,10,09,1, 11.9,1,1, 11.178, 10631.644, 278.156, 52708.880 21/09/08,17:19:51,11,09,1, 11.9,1,1, 11.178, 10631.608, 278.154, 52708.737 21/09/08,17:19:51,12,09,1, 11.9,1,1, 11.178, 10631.634, 278.155, 52708.756 21/09/08,17:19:51,13,09,1, 11.9,1,1, 11.178, 10631.634, 278.147, 52708.764 21/09/08,17:19:51,14,09,1, 11.9,1,1, 11.178, 10631.631, 278.169, 52708.763 21/09/08,17:19:51,15,09,1, 11.9,1,1, 11.178, 10631.641, 278.146, 52708.741 21/09/08,17:19:51,16,09,1, 11.9,1,1, 11.178, 10631.653, 278.156, 52708.747 21/09/08,17:19:51,17,09,1, 11.9,1,1, 11.178, 10631.655, 278.140, 52708.779 21/09/08,17:19:51,18,09,1, 11.9,1,1, 11.178, 10631.641, 278.137, 52708.726 21/09/08,17:19:51,19,09,1, 11.9,1,1, 11.178, 10631.648, 278.137, 52708.801 21/09/08,17:19:52,00,08,1, 11.9,1,1, 11.176, 10631.644, 278.137, 52708.801 21/09/08,17:19:52,01,08,1, 11.9,1,1, 11.176, 10631.642, 278.128, 52708.760 21/09/08,17:19:52,02,08,1, 11.9,1,1, 11.176, 10631.671, 278.123, 52708.774 21/09/08,17:19:52,03,08,1, 11.9,1,1, 11.176, 10631.670, 278.148, 52708.751 21/09/08,17:19:52,04,08,1, 11.9,1,1, 11.176, 10631.674, 278.149, 52708.757 21/09/08,17:19:52,05,08,1, 11.9,1,1, 11.176, 10631.676, 278.122, 52708.741 21/09/08,17:19:52,06,08,1, 11.9,1,1, 11.176, 10631.698, 278.133, 52708.746 21/09/08,17:19:52,07,08,1, 11.9,1,1, 11.176, 10631.690, 278.105, 52708.746 21/09/08,17:19:52,08,08,1, 11.9,1,1, 11.176, 10631.709, 278.111, 52708.765 21/09/08,17:19:52,09,08,1, 11.9,1,1, 11.176, 10631.678, 278.104, 52708.737 21/09/08,17:19:52,10,08,1, 11.9,1,1, 11.176, 10631.678, 278.080, 52708.743 21/09/08,17:19:52,11,08,1, 11.9,1,1, 11.176, 10631.687, 278.103, 52708.728 21/09/08,17:19:52,12,08,1, 11.9,1,1, 11.176, 10631.683, 278.114, 52708.817 21/09/08,17:19:52,13,08,1, 11.9,1,1, 11.176, 10631.657, 278.121, 52708.702 21/09/08,17:19:52,14,08,1, 11.9,1,1, 11.176, 10631.682, 278.114, 52708.721 21/09/08,17:19:52,15,08,1, 11.9,1,1, 11.176, 10631.670, 278.084, 52708.682 21/09/08,17:19:52,16,08,1, 11.9,1,1, 11.176, 10631.713, 278.119, 52708.701 21/09/08,17:19:52,17,08,1, 11.9,1,1, 11.176, 10631.697, 278.112, 52708.707 21/09/08,17:19:52,18,08,1, 11.9,1,1, 11.176, 10631.714, 278.093, 52708.727 21/09/08,17:19:52,19,08,1, 11.9,1,1, 11.176, 10631.693, 278.112, 52708.689 21/09/08,17:19:53,00,08,1, 11.9,1,1, 11.177, 10631.685, 278.112, 52708.689 21/09/08,17:19:53,01,08,1, 11.9,1,1, 11.177, 10631.762, 278.047, 52708.434 21/09/08,17:19:53,02,08,1, 11.9,1,1, 11.177, 10631.686, 278.070, 52708.698 21/09/08,17:19:53,03,08,1, 11.9,1,1, 11.177, 10631.693, 278.081, 52708.695 21/09/08,17:19:53,04,08,1, 11.9,1,1, 11.177, 10631.722, 278.091, 52708.715 21/09/08,17:19:53,05,08,1, 11.9,1,1, 11.177, 10631.708, 278.081, 52708.708 21/09/08,17:19:53,06,08,1, 11.9,1,1, 11.177, 10631.701, 278.040, 52708.685 21/09/08,17:19:53,07,08,1, 11.9,1,1, 11.177, 10631.713, 278.033, 52708.663 21/09/08,17:19:53,08,08,1, 11.9,1,1, 11.177, 10631.724, 278.064, 52708.723 21/09/08,17:19:53,09,08,1, 11.9,1,1, 11.177, 10631.709, 278.037, 52708.672 21/09/08,17:19:53,10,08,1, 11.9,1,1, 11.177, 10631.732, 278.026, 52708.654 21/09/08,17:19:53,11,08,1, 11.9,1,1, 11.177, 10631.710, 278.042, 52708.620 21/09/08,17:19:53,12,08,1, 11.9,1,1, 11.177, 10631.741, 278.037, 52708.676 21/09/08,17:19:53,13,08,1, 11.9,1,1, 11.177, 10631.743, 278.019, 52708.659 21/09/08,17:19:53,14,08,1, 11.9,1,1, 11.177, 10631.727, 278.019, 52708.641 21/09/08,17:19:53,15,08,1, 11.9,1,1, 11.177, 10631.752, 278.028, 52708.702 21/09/08,17:19:53,16,08,1, 11.9,1,1, 11.177, 10631.739, 277.999, 52708.675 21/09/08,17:19:53,17,08,1, 11.9,1,1, 11.177, 10631.745, 278.023, 52708.676 21/09/08,17:19:53,18,08,1, 11.9,1,1, 11.177, 10631.748, 278.027, 52708.678 21/09/08,17:19:53,19,08,1, 11.9,1,1, 11.177, 10631.755, 278.026, 52708.645 21/09/08,17:19:54,00,08,1, 11.9,1,1, 11.179, 10631.752, 278.026, 52708.645 21/09/08,17:19:54,01,08,1, 11.9,1,1, 11.179, 10631.756, 278.009, 52708.663 21/09/08,17:19:54,02,08,1, 11.9,1,1, 11.179, 10631.745, 277.985, 52708.638 21/09/08,17:19:54,03,08,1, 11.9,1,1, 11.179, 10631.725, 277.996, 52708.666 21/09/08,17:19:54,04,08,1, 11.9,1,1, 11.179, 10631.757, 278.009, 52708.619 21/09/08,17:19:54,05,08,1, 11.9,1,1, 11.179, 10631.750, 278.024, 52708.642 21/09/08,17:19:54,06,08,1, 11.9,1,1, 11.179, 10631.725, 277.990, 52708.613 21/09/08,17:19:54,07,08,1, 11.9,1,1, 11.179, 10631.750, 277.995, 52708.634 21/09/08,17:19:54,08,08,1, 11.9,1,1, 11.179, 10631.760, 277.994, 52708.634 21/09/08,17:19:54,09,08,1, 11.9,1,1, 11.179, 10631.740, 277.969, 52708.622 21/09/08,17:19:54,10,08,1, 11.9,1,1, 11.179, 10631.761, 278.016, 52708.634 21/09/08,17:19:54,11,08,1, 11.9,1,1, 11.179, 10631.758, 277.974, 52708.639 21/09/08,17:19:54,12,08,1, 11.9,1,1, 11.179, 10631.773, 277.965, 52708.661 21/09/08,17:19:54,13,08,1, 11.9,1,1, 11.179, 10631.774, 277.982, 52708.661 21/09/08,17:19:54,14,08,1, 11.9,1,1, 11.179, 10631.752, 277.954, 52708.609 21/09/08,17:19:54,15,08,1, 11.9,1,1, 11.179, 10631.768, 277.946, 52708.606 21/09/08,17:19:54,16,08,1, 11.9,1,1, 11.179, 10631.740, 277.961, 52708.646 21/09/08,17:19:54,17,08,1, 11.9,1,1, 11.179, 10631.763, 277.973, 52708.657 21/09/08,17:19:54,18,08,1, 11.9,1,1, 11.179, 10631.759, 277.949, 52708.650 21/09/08,17:19:54,19,08,1, 11.9,1,1, 11.179, 10631.784, 277.945, 52708.617 21/09/08,17:19:55,00,08,1, 11.9,1,1, 11.175, 10631.777, 277.945, 52708.617 21/09/08,17:19:55,01,08,1, 11.9,1,1, 11.175, 10631.769, 277.937, 52708.624 21/09/08,17:19:55,02,08,1, 11.9,1,1, 11.175, 10631.789, 277.951, 52708.643 21/09/08,17:19:55,03,08,1, 11.9,1,1, 11.175, 10631.773, 277.931, 52708.620 21/09/08,17:19:55,04,08,1, 11.9,1,1, 11.175, 10631.800, 277.940, 52708.611 21/09/08,17:19:55,05,08,1, 11.9,1,1, 11.175, 10631.781, 277.936, 52708.616 21/09/08,17:19:55,06,08,1, 11.9,1,1, 11.175, 10631.797, 277.926, 52708.633 21/09/08,17:19:55,07,08,1, 11.9,1,1, 11.175, 10631.775, 277.916, 52708.586 21/09/08,17:19:55,08,08,1, 11.9,1,1, 11.175, 10631.982, 277.928, 52709.035 21/09/08,17:19:55,09,08,1, 11.9,1,1, 11.175, 10631.500, 278.041, 52710.448 21/09/08,17:19:55,10,08,1, 11.9,1,1, 11.175, 10632.015, 277.956, 52709.813 21/09/08,17:19:55,11,08,1, 11.9,1,1, 11.175, 10632.004, 277.780, 52708.019 21/09/08,17:19:55,12,08,1, 11.9,1,1, 11.175, 10631.825, 277.894, 52708.747 21/09/08,17:19:55,13,08,1, 11.9,1,1, 11.175, 10631.952, 277.870, 52708.611 21/09/08,17:19:55,14,08,1, 11.9,1,1, 11.175, 10631.888, 277.874, 52708.526 21/09/08,17:19:55,15,08,1, 11.9,1,1, 11.175, 10631.850, 277.886, 52708.557 21/09/08,17:19:55,16,08,1, 11.9,1,1, 11.175, 10631.818, 277.895, 52708.597 21/09/08,17:19:55,17,08,1, 11.9,1,1, 11.175, 10631.823, 277.889, 52708.571 21/09/08,17:19:55,18,08,1, 11.9,1,1, 11.175, 10631.822, 277.894, 52708.545 21/09/08,17:19:55,19,08,1, 11.9,1,1, 11.175, 10631.825, 277.874, 52708.571 21/09/08,17:19:56,00,08,1, 11.9,1,1, 11.175, 10631.819, 277.874, 52708.571 21/09/08,17:19:56,01,08,1, 11.9,1,1, 11.175, 10631.816, 277.877, 52708.539 21/09/08,17:19:56,02,08,1, 11.9,1,1, 11.175, 10631.812, 277.857, 52708.536 21/09/08,17:19:56,03,08,1, 11.9,1,1, 11.175, 10631.837, 277.893, 52708.553 21/09/08,17:19:56,04,08,1, 11.9,1,1, 11.175, 10631.822, 277.872, 52708.523 21/09/08,17:19:56,05,08,1, 11.9,1,1, 11.175, 10631.832, 277.888, 52708.560 21/09/08,17:19:56,06,08,1, 11.9,1,1, 11.175, 10631.825, 277.890, 52708.542 21/09/08,17:19:56,07,08,1, 11.9,1,1, 11.175, 10631.841, 277.899, 52708.542 21/09/08,17:19:56,08,08,1, 11.9,1,1, 11.175, 10631.837, 277.898, 52708.550 21/09/08,17:19:56,09,08,1, 11.9,1,1, 11.175, 10631.844, 277.878, 52708.561 21/09/08,17:19:56,10,08,1, 11.9,1,1, 11.175, 10631.858, 277.864, 52708.586 21/09/08,17:19:56,11,08,1, 11.9,1,1, 11.175, 10631.844, 277.869, 52708.542 21/09/08,17:19:56,12,08,1, 11.9,1,1, 11.175, 10631.860, 277.867, 52708.572 21/09/08,17:19:56,13,08,1, 11.9,1,1, 11.175, 10631.848, 277.866, 52708.542 21/09/08,17:19:56,14,08,1, 11.9,1,1, 11.175, 10631.819, 277.859, 52708.522 21/09/08,17:19:56,15,08,1, 11.9,1,1, 11.175, 10631.852, 277.890, 52708.560 21/09/08,17:19:56,16,08,1, 11.9,1,1, 11.175, 10631.844, 277.868, 52708.483 21/09/08,17:19:56,17,08,1, 11.9,1,1, 11.175, 10631.879, 277.840, 52708.495 21/09/08,17:19:56,18,08,1, 11.9,1,1, 11.175, 10631.863, 277.851, 52708.519 21/09/08,17:19:56,19,08,1, 11.9,1,1, 11.175, 10631.865, 277.833, 52708.501 21/09/08,17:19:57,00,09,1, 11.8,1,1, 11.181, 10631.860, 277.833, 52708.501 21/09/08,17:19:57,01,09,1, 11.8,1,1, 11.181, 10631.854, 277.818, 52708.480 21/09/08,17:19:57,02,09,1, 11.8,1,1, 11.181, 10631.842, 277.859, 52708.680 21/09/08,17:19:57,03,09,1, 11.8,1,1, 11.181, 10631.873, 277.877, 52708.695 21/09/08,17:19:57,04,09,1, 11.8,1,1, 11.181, 10631.894, 277.851, 52708.725 21/09/08,17:19:57,05,09,1, 11.8,1,1, 11.181, 10631.897, 277.882, 52708.748 21/09/08,17:19:57,06,09,1, 11.8,1,1, 11.181, 10631.867, 277.858, 52708.740 21/09/08,17:19:57,07,09,1, 11.8,1,1, 11.181, 10631.902, 277.866, 52708.733 21/09/08,17:19:57,08,09,1, 11.8,1,1, 11.181, 10631.880, 277.865, 52708.740 21/09/08,17:19:57,09,09,1, 11.8,1,1, 11.181, 10631.876, 277.853, 52708.710 21/09/08,17:19:57,10,09,1, 11.8,1,1, 11.181, 10631.880, 277.833, 52708.686 21/09/08,17:19:57,11,09,1, 11.8,1,1, 11.181, 10631.852, 277.834, 52708.642 21/09/08,17:19:57,12,09,1, 11.8,1,1, 11.181, 10631.846, 277.826, 52708.624 21/09/08,17:19:57,13,09,1, 11.8,1,1, 11.181, 10631.875, 277.829, 52708.665 21/09/08,17:19:57,14,09,1, 11.8,1,1, 11.181, 10631.869, 277.807, 52708.620 21/09/08,17:19:57,15,09,1, 11.8,1,1, 11.181, 10631.875, 277.804, 52708.603 21/09/08,17:19:57,16,09,1, 11.8,1,1, 11.181, 10631.881, 277.810, 52708.623 21/09/08,17:19:57,17,09,1, 11.8,1,1, 11.181, 10631.925, 277.805, 52708.652 21/09/08,17:19:57,18,09,1, 11.8,1,1, 11.181, 10631.895, 277.793, 52708.680 21/09/08,17:19:57,19,09,1, 11.8,1,1, 11.181, 10631.881, 277.814, 52708.664 21/09/08,17:19:58,00,07,1, 11.8,1,1, 11.183, 10631.877, 277.814, 52708.664 21/09/08,17:19:58,01,07,1, 11.8,1,1, 11.183, 10631.888, 277.791, 52708.624 21/09/08,17:19:58,02,07,1, 11.8,1,1, 11.183, 10631.876, 277.784, 52708.799 21/09/08,17:19:58,03,07,1, 11.8,1,1, 11.183, 10631.888, 277.784, 52708.598 21/09/08,17:19:58,04,07,1, 11.8,1,1, 11.183, 10631.900, 277.768, 52708.617 21/09/08,17:19:58,05,07,1, 11.8,1,1, 11.183, 10631.910, 277.751, 52708.578 21/09/08,17:19:58,06,07,1, 11.8,1,1, 11.183, 10631.906, 277.771, 52708.581 21/09/08,17:19:58,07,07,1, 11.8,1,1, 11.183, 10631.921, 277.754, 52708.575 21/09/08,17:19:58,08,07,1, 11.8,1,1, 11.183, 10631.900, 277.779, 52708.615 21/09/08,17:19:58,09,07,1, 11.8,1,1, 11.183, 10631.922, 277.765, 52708.608 21/09/08,17:19:58,10,07,1, 11.8,1,1, 11.183, 10631.892, 277.768, 52708.620 21/09/08,17:19:58,11,07,1, 11.8,1,1, 11.183, 10631.912, 277.780, 52708.672 21/09/08,17:19:58,12,07,1, 11.8,1,1, 11.183, 10631.897, 277.754, 52708.676 21/09/08,17:19:58,13,07,1, 11.8,1,1, 11.183, 10631.914, 277.781, 52708.654 21/09/08,17:19:58,14,07,1, 11.8,1,1, 11.183, 10631.933, 277.774, 52708.640 21/09/08,17:19:58,15,07,1, 11.8,1,1, 11.183, 10631.933, 277.788, 52708.643 21/09/08,17:19:58,16,07,1, 11.8,1,1, 11.183, 10631.892, 277.749, 52708.587 21/09/08,17:19:58,17,07,1, 11.8,1,1, 11.183, 10631.942, 277.736, 52708.632 21/09/08,17:19:58,18,07,1, 11.8,1,1, 11.183, 10631.942, 277.772, 52708.592 21/09/08,17:19:58,19,07,1, 11.8,1,1, 11.183, 10631.954, 277.744, 52708.564 21/09/08,17:19:59,00,09,1, 11.9,1,1, 11.182, 10631.952, 277.744, 52708.564 21/09/08,17:19:59,01,09,1, 11.9,1,1, 11.182, 10631.950, 277.754, 52708.721 21/09/08,17:19:59,02,09,1, 11.9,1,1, 11.182, 10631.950, 277.752, 52708.557 21/09/08,17:19:59,03,09,1, 11.9,1,1, 11.182, 10631.923, 277.731, 52708.589 21/09/08,17:19:59,04,09,1, 11.9,1,1, 11.182, 10631.923, 277.726, 52708.610 21/09/08,17:19:59,05,09,1, 11.9,1,1, 11.182, 10631.942, 277.743, 52708.639 21/09/08,17:19:59,06,09,1, 11.9,1,1, 11.182, 10631.956, 277.723, 52708.655 21/09/08,17:19:59,07,09,1, 11.9,1,1, 11.182, 10631.945, 277.718, 52708.597 21/09/08,17:19:59,08,09,1, 11.9,1,1, 11.182, 10631.948, 277.717, 52708.589 21/09/08,17:19:59,09,09,1, 11.9,1,1, 11.182, 10631.968, 277.736, 52708.560 21/09/08,17:19:59,10,09,1, 11.9,1,1, 11.182, 10631.951, 277.724, 52708.548 21/09/08,17:19:59,11,09,1, 11.9,1,1, 11.182, 10631.952, 277.705, 52708.532 21/09/08,17:19:59,12,09,1, 11.9,1,1, 11.182, 10631.977, 277.697, 52708.558 21/09/08,17:19:59,13,09,1, 11.9,1,1, 11.182, 10631.955, 277.714, 52708.535 21/09/08,17:19:59,14,09,1, 11.9,1,1, 11.182, 10631.949, 277.674, 52708.553 21/09/08,17:19:59,15,09,1, 11.9,1,1, 11.182, 10631.953, 277.714, 52708.589 21/09/08,17:19:59,16,09,1, 11.9,1,1, 11.182, 10631.956, 277.713, 52708.604 21/09/08,17:19:59,17,09,1, 11.9,1,1, 11.182, 10631.972, 277.707, 52708.620 21/09/08,17:19:59,18,09,1, 11.9,1,1, 11.182, 10631.980, 277.706, 52708.608 21/09/08,17:19:59,19,09,1, 11.9,1,1, 11.182, 10631.968, 277.683, 52708.582 21/09/08,17:20:00,00,08,1, 11.8,1,1, 11.178, 10631.961, 277.683, 52708.582 21/09/08,17:20:00,01,08,1, 11.8,1,1, 11.178, 10631.955, 277.685, 52708.523 21/09/08,17:20:00,02,08,1, 11.8,1,1, 11.178, 10631.970, 277.640, 52708.290 21/09/08,17:20:00,03,08,1, 11.8,1,1, 11.178, 10631.942, 277.639, 52708.289 21/09/08,17:20:00,04,08,1, 11.8,1,1, 11.178, 10631.963, 277.635, 52708.320 21/09/08,17:20:00,05,08,1, 11.8,1,1, 11.178, 10631.972, 277.641, 52708.339 21/09/08,17:20:00,06,08,1, 11.8,1,1, 11.178, 10631.983, 277.630, 52708.346 21/09/08,17:20:00,07,08,1, 11.8,1,1, 11.178, 10631.987, 277.620, 52708.396 21/09/08,17:20:00,08,08,1, 11.8,1,1, 11.178, 10631.972, 277.627, 52708.393 21/09/08,17:20:00,09,08,1, 11.8,1,1, 11.178, 10631.978, 277.603, 52708.420 21/09/08,17:20:00,10,08,1, 11.8,1,1, 11.178, 10631.986, 277.640, 52708.367 21/09/08,17:20:00,11,08,1, 11.8,1,1, 11.178, 10631.983, 277.614, 52708.353 21/09/08,17:20:00,12,08,1, 11.8,1,1, 11.178, 10631.997, 277.625, 52708.296 21/09/08,17:20:00,13,08,1, 11.8,1,1, 11.178, 10632.006, 277.622, 52708.298 21/09/08,17:20:00,14,08,1, 11.8,1,1, 11.178, 10632.008, 277.629, 52708.275 21/09/08,17:20:00,15,08,1, 11.8,1,1, 11.178, 10631.980, 277.597, 52708.277 21/09/08,17:20:00,16,08,1, 11.8,1,1, 11.178, 10631.990, 277.624, 52708.310 21/09/08,17:20:00,17,08,1, 11.8,1,1, 11.178, 10631.998, 277.583, 52708.345 21/09/08,17:20:00,18,08,1, 11.8,1,1, 11.178, 10632.012, 277.608, 52708.329 21/09/08,17:20:00,19,08,1, 11.8,1,1, 11.178, 10631.986, 277.594, 52708.349 21/09/08,17:20:01,00,08,1, 11.9,1,1, 11.176, 10631.977, 277.594, 52708.349 21/09/08,17:20:01,01,08,1, 11.9,1,1, 11.176, 10632.018, 277.593, 52708.377 21/09/08,17:20:01,02,08,1, 11.9,1,1, 11.176, 10631.997, 277.580, 52708.293 21/09/08,17:20:01,03,08,1, 11.9,1,1, 11.176, 10632.017, 277.549, 52708.275 21/09/08,17:20:01,04,08,1, 11.9,1,1, 11.176, 10632.040, 277.585, 52708.283 21/09/08,17:20:01,05,08,1, 11.9,1,1, 11.176, 10632.034, 277.556, 52708.289 21/09/08,17:20:01,06,08,1, 11.9,1,1, 11.176, 10632.040, 277.555, 52708.324 21/09/08,17:20:01,07,08,1, 11.9,1,1, 11.176, 10632.015, 277.564, 52708.321 21/09/08,17:20:01,08,08,1, 11.9,1,1, 11.176, 10632.053, 277.569, 52708.300 21/09/08,17:20:01,09,08,1, 11.9,1,1, 11.176, 10632.037, 277.567, 52708.347 21/09/08,17:20:01,10,08,1, 11.9,1,1, 11.176, 10632.036, 277.571, 52708.365 21/09/08,17:20:01,11,08,1, 11.9,1,1, 11.176, 10631.987, 277.552, 52708.592 21/09/08,17:20:01,12,08,1, 11.9,1,1, 11.176, 10632.067, 277.531, 52708.355 21/09/08,17:20:01,13,08,1, 11.9,1,1, 11.176, 10632.050, 277.526, 52708.277 21/09/08,17:20:01,14,08,1, 11.9,1,1, 11.176, 10632.027, 277.538, 52708.245 21/09/08,17:20:01,15,08,1, 11.9,1,1, 11.176, 10632.028, 277.546, 52708.265 21/09/08,17:20:01,16,08,1, 11.9,1,1, 11.176, 10632.041, 277.537, 52708.245 21/09/08,17:20:01,17,08,1, 11.9,1,1, 11.176, 10632.056, 277.542, 52708.323 21/09/08,17:20:01,18,08,1, 11.9,1,1, 11.176, 10632.056, 277.542, 52708.306 21/09/08,17:20:01,19,08,1, 11.9,1,1, 11.176, 10632.036, 277.530, 52708.333 21/09/08,17:20:02,00,09,1, 11.8,1,1, 11.178, 10632.036, 277.530, 52708.333 21/09/08,17:20:02,01,09,1, 11.8,1,1, 11.178, 10632.052, 277.510, 52708.336 21/09/08,17:20:02,02,09,1, 11.8,1,1, 11.178, 10632.054, 277.528, 52708.299 21/09/08,17:20:02,03,09,1, 11.8,1,1, 11.178, 10632.034, 277.529, 52708.284 21/09/08,17:20:02,04,09,1, 11.8,1,1, 11.178, 10632.068, 277.525, 52708.302 21/09/08,17:20:02,05,09,1, 11.8,1,1, 11.178, 10632.084, 277.537, 52708.280 21/09/08,17:20:02,06,09,1, 11.8,1,1, 11.178, 10632.060, 277.517, 52708.239 21/09/08,17:20:02,07,09,1, 11.8,1,1, 11.178, 10632.050, 277.514, 52708.207 21/09/08,17:20:02,08,09,1, 11.8,1,1, 11.178, 10632.086, 277.510, 52708.239 21/09/08,17:20:02,09,09,1, 11.8,1,1, 11.178, 10632.090, 277.548, 52708.274 21/09/08,17:20:02,10,09,1, 11.8,1,1, 11.178, 10632.087, 277.531, 52708.309 21/09/08,17:20:02,11,09,1, 11.8,1,1, 11.178, 10632.085, 277.528, 52708.320 21/09/08,17:20:02,12,09,1, 11.8,1,1, 11.178, 10632.080, 277.537, 52708.247 21/09/08,17:20:02,13,09,1, 11.8,1,1, 11.178, 10632.122, 277.512, 52708.244 21/09/08,17:20:02,14,09,1, 11.8,1,1, 11.178, 10632.069, 277.523, 52708.274 21/09/08,17:20:02,15,09,1, 11.8,1,1, 11.178, 10632.105, 277.510, 52708.226 21/09/08,17:20:02,16,09,1, 11.8,1,1, 11.178, 10632.096, 277.512, 52708.193 21/09/08,17:20:02,17,09,1, 11.8,1,1, 11.178, 10632.104, 277.505, 52708.228 21/09/08,17:20:02,18,09,1, 11.8,1,1, 11.178, 10632.115, 277.501, 52708.244 21/09/08,17:20:02,19,09,1, 11.8,1,1, 11.178, 10632.083, 277.503, 52708.266 21/09/08,17:20:03,00,09,1, 11.8,1,1, 11.181, 10632.077, 277.503, 52708.266 21/09/08,17:20:03,01,09,1, 11.8,1,1, 11.181, 10632.108, 277.491, 52708.292 21/09/08,17:20:03,02,09,1, 11.8,1,1, 11.181, 10632.129, 277.462, 52708.350 21/09/08,17:20:03,03,09,1, 11.8,1,1, 11.181, 10632.092, 277.464, 52708.280 21/09/08,17:20:03,04,09,1, 11.8,1,1, 11.181, 10632.132, 277.465, 52708.274 21/09/08,17:20:03,05,09,1, 11.8,1,1, 11.181, 10632.112, 277.448, 52708.208 21/09/08,17:20:03,06,09,1, 11.8,1,1, 11.181, 10632.136, 277.482, 52708.218 21/09/08,17:20:03,07,09,1, 11.8,1,1, 11.181, 10632.108, 277.488, 52708.213 21/09/08,17:20:03,08,09,1, 11.8,1,1, 11.181, 10632.117, 277.496, 52708.241 21/09/08,17:20:03,09,09,1, 11.8,1,1, 11.181, 10632.132, 277.464, 52708.217 21/09/08,17:20:03,10,09,1, 11.8,1,1, 11.181, 10632.137, 277.461, 52708.282 21/09/08,17:20:03,11,09,1, 11.8,1,1, 11.181, 10632.143, 277.467, 52708.272 21/09/08,17:20:03,12,09,1, 11.8,1,1, 11.181, 10632.157, 277.459, 52708.294 21/09/08,17:20:03,13,09,1, 11.8,1,1, 11.181, 10632.152, 277.430, 52708.200 21/09/08,17:20:03,14,09,1, 11.8,1,1, 11.181, 10632.128, 277.436, 52708.206 21/09/08,17:20:03,15,09,1, 11.8,1,1, 11.181, 10632.146, 277.430, 52708.171 21/09/08,17:20:03,16,09,1, 11.8,1,1, 11.181, 10632.156, 277.415, 52708.139 21/09/08,17:20:03,17,09,1, 11.8,1,1, 11.181, 10632.157, 277.410, 52708.148 21/09/08,17:20:03,18,09,1, 11.8,1,1, 11.181, 10632.175, 277.418, 52708.178 21/09/08,17:20:03,19,09,1, 11.8,1,1, 11.181, 10632.163, 277.418, 52708.217 21/09/08,17:20:04,00,09,1, 11.9,1,1, 11.177, 10632.161, 277.418, 52708.217 21/09/08,17:20:04,01,09,1, 11.9,1,1, 11.177, 10632.135, 277.442, 52708.247 21/09/08,17:20:04,02,09,1, 11.9,1,1, 11.177, 10632.175, 277.445, 52708.281 21/09/08,17:20:04,03,09,1, 11.9,1,1, 11.177, 10632.161, 277.439, 52708.194 21/09/08,17:20:04,04,09,1, 11.9,1,1, 11.177, 10632.192, 277.453, 52708.199 21/09/08,17:20:04,05,09,1, 11.9,1,1, 11.177, 10632.169, 277.407, 52708.141 21/09/08,17:20:04,06,09,1, 11.9,1,1, 11.177, 10632.182, 277.409, 52708.114 21/09/08,17:20:04,07,09,1, 11.9,1,1, 11.177, 10632.159, 277.406, 52708.160 21/09/08,17:20:04,08,09,1, 11.9,1,1, 11.177, 10632.195, 277.410, 52708.195 21/09/08,17:20:04,09,09,1, 11.9,1,1, 11.177, 10632.160, 277.392, 52708.227 21/09/08,17:20:04,10,09,1, 11.9,1,1, 11.177, 10632.164, 277.416, 52708.264 21/09/08,17:20:04,11,09,1, 11.9,1,1, 11.177, 10632.177, 277.385, 52708.259 21/09/08,17:20:04,12,09,1, 11.9,1,1, 11.177, 10632.191, 277.382, 52708.164 21/09/08,17:20:04,13,09,1, 11.9,1,1, 11.177, 10632.194, 277.408, 52708.170 21/09/08,17:20:04,14,09,1, 11.9,1,1, 11.177, 10632.203, 277.375, 52708.149 21/09/08,17:20:04,15,09,1, 11.9,1,1, 11.177, 10632.197, 277.384, 52708.142 21/09/08,17:20:04,16,09,1, 11.9,1,1, 11.177, 10632.209, 277.367, 52708.107 21/09/08,17:20:04,17,09,1, 11.9,1,1, 11.177, 10632.213, 277.408, 52708.177 21/09/08,17:20:04,18,09,1, 11.9,1,1, 11.177, 10632.189, 277.377, 52708.207 21/09/08,17:20:04,19,09,1, 11.9,1,1, 11.177, 10632.207, 277.382, 52708.232 21/09/08,17:20:05,00,08,1, 11.8,1,1, 11.175, 10632.203, 277.382, 52708.232 21/09/08,17:20:05,01,08,1, 11.8,1,1, 11.175, 10632.209, 277.399, 52708.200 21/09/08,17:20:05,02,08,1, 11.8,1,1, 11.175, 10632.200, 277.384, 52708.130 21/09/08,17:20:05,03,08,1, 11.8,1,1, 11.175, 10632.207, 277.372, 52708.114 21/09/08,17:20:05,04,08,1, 11.8,1,1, 11.175, 10632.206, 277.367, 52708.103 21/09/08,17:20:05,05,08,1, 11.8,1,1, 11.175, 10632.206, 277.366, 52708.125 21/09/08,17:20:05,06,08,1, 11.8,1,1, 11.175, 10632.201, 277.367, 52708.164 21/09/08,17:20:05,07,08,1, 11.8,1,1, 11.175, 10632.221, 277.388, 52708.186 21/09/08,17:20:05,08,08,1, 11.8,1,1, 11.175, 10632.232, 277.355, 52708.210 21/09/08,17:20:05,09,08,1, 11.8,1,1, 11.175, 10632.234, 277.365, 52708.224 21/09/08,17:20:05,10,08,1, 11.8,1,1, 11.175, 10632.208, 277.381, 52708.214 21/09/08,17:20:05,11,08,1, 11.8,1,1, 11.175, 10632.207, 277.358, 52708.168 21/09/08,17:20:05,12,08,1, 11.8,1,1, 11.175, 10632.242, 277.335, 52708.121 21/09/08,17:20:05,13,08,1, 11.8,1,1, 11.175, 10632.251, 277.346, 52708.068 21/09/08,17:20:05,14,08,1, 11.8,1,1, 11.175, 10632.251, 277.366, 52708.086 21/09/08,17:20:05,15,08,1, 11.8,1,1, 11.175, 10632.253, 277.359, 52708.105 21/09/08,17:20:05,16,08,1, 11.8,1,1, 11.175, 10632.232, 277.333, 52708.130 21/09/08,17:20:05,17,08,1, 11.8,1,1, 11.175, 10632.195, 277.318, 52708.184 21/09/08,17:20:05,18,08,1, 11.8,1,1, 11.175, 10632.218, 277.360, 52708.225 21/09/08,17:20:05,19,08,1, 11.8,1,1, 11.175, 10632.248, 277.327, 52708.165 21/09/08,17:20:06,00,08,1, 11.9,1,1, 11.179, 10632.244, 277.327, 52708.165 21/09/08,17:20:06,01,08,1, 11.9,1,1, 11.179, 10632.231, 277.353, 52708.090 21/09/08,17:20:06,02,08,1, 11.9,1,1, 11.179, 10632.294, 277.318, 52708.085 21/09/08,17:20:06,03,08,1, 11.9,1,1, 11.179, 10632.257, 277.314, 52708.083 21/09/08,17:20:06,04,08,1, 11.9,1,1, 11.179, 10632.242, 277.316, 52708.095 21/09/08,17:20:06,05,08,1, 11.9,1,1, 11.179, 10632.252, 277.301, 52708.145 21/09/08,17:20:06,06,08,1, 11.9,1,1, 11.179, 10632.241, 277.310, 52708.125 21/09/08,17:20:06,07,08,1, 11.9,1,1, 11.179, 10632.264, 277.345, 52708.154 21/09/08,17:20:06,08,08,1, 11.9,1,1, 11.179, 10632.225, 277.317, 52708.132 21/09/08,17:20:06,09,08,1, 11.9,1,1, 11.179, 10632.242, 277.295, 52708.077 21/09/08,17:20:06,10,08,1, 11.9,1,1, 11.179, 10632.280, 277.311, 52708.028 21/09/08,17:20:06,11,08,1, 11.9,1,1, 11.179, 10632.271, 277.319, 52708.029 21/09/08,17:20:06,12,08,1, 11.9,1,1, 11.179, 10632.279, 277.303, 52708.046 21/09/08,17:20:06,13,08,1, 11.9,1,1, 11.179, 10632.259, 277.312, 52708.069 21/09/08,17:20:06,14,08,1, 11.9,1,1, 11.179, 10632.269, 277.322, 52708.111 21/09/08,17:20:06,15,08,1, 11.9,1,1, 11.179, 10632.253, 277.315, 52708.148 21/09/08,17:20:06,16,08,1, 11.9,1,1, 11.179, 10632.286, 277.276, 52708.092 21/09/08,17:20:06,17,08,1, 11.9,1,1, 11.179, 10632.254, 277.304, 52708.074 21/09/08,17:20:06,18,08,1, 11.9,1,1, 11.179, 10632.278, 277.283, 52708.068 21/09/08,17:20:06,19,08,1, 11.9,1,1, 11.179, 10632.316, 277.249, 52707.738 21/09/08,17:20:07,00,09,1, 11.9,1,1, 11.174, 10632.311, 277.249, 52707.738 21/09/08,17:20:07,01,09,1, 11.9,1,1, 11.174, 10632.261, 277.281, 52708.107 21/09/08,17:20:07,02,09,1, 11.9,1,1, 11.174, 10632.282, 277.263, 52708.086 21/09/08,17:20:07,03,09,1, 11.9,1,1, 11.174, 10632.315, 277.309, 52708.180 21/09/08,17:20:07,04,09,1, 11.9,1,1, 11.174, 10632.312, 277.288, 52708.157 21/09/08,17:20:07,05,09,1, 11.9,1,1, 11.174, 10632.307, 277.267, 52708.161 21/09/08,17:20:07,06,09,1, 11.9,1,1, 11.174, 10632.309, 277.278, 52708.080 21/09/08,17:20:07,07,09,1, 11.9,1,1, 11.174, 10632.316, 277.276, 52708.039 21/09/08,17:20:07,08,09,1, 11.9,1,1, 11.174, 10632.318, 277.247, 52707.980 21/09/08,17:20:07,09,09,1, 11.9,1,1, 11.174, 10632.328, 277.282, 52708.004 21/09/08,17:20:07,10,09,1, 11.9,1,1, 11.174, 10632.330, 277.240, 52708.028 21/09/08,17:20:07,11,09,1, 11.9,1,1, 11.174, 10632.318, 277.283, 52708.102 21/09/08,17:20:07,12,09,1, 11.9,1,1, 11.174, 10632.333, 277.259, 52708.133 21/09/08,17:20:07,13,09,1, 11.9,1,1, 11.174, 10632.311, 277.260, 52708.123 21/09/08,17:20:07,14,09,1, 11.9,1,1, 11.174, 10632.296, 277.253, 52708.072 21/09/08,17:20:07,15,09,1, 11.9,1,1, 11.174, 10632.323, 277.262, 52708.074 21/09/08,17:20:07,16,09,1, 11.9,1,1, 11.174, 10632.306, 277.255, 52708.078 21/09/08,17:20:07,17,09,1, 11.9,1,1, 11.174, 10632.306, 277.228, 52707.903 21/09/08,17:20:07,18,09,1, 11.9,1,1, 11.174, 10632.326, 277.261, 52707.988 21/09/08,17:20:07,19,09,1, 11.9,1,1, 11.174, 10632.324, 277.233, 52708.021 21/09/08,17:20:08,00,08,1, 11.8,1,1, 11.177, 10632.319, 277.233, 52708.021 21/09/08,17:20:08,01,08,1, 11.8,1,1, 11.177, 10632.352, 277.267, 52708.116 21/09/08,17:20:08,02,08,1, 11.8,1,1, 11.177, 10632.327, 277.223, 52708.083 21/09/08,17:20:08,03,08,1, 11.8,1,1, 11.177, 10632.341, 277.225, 52708.027 21/09/08,17:20:08,04,08,1, 11.8,1,1, 11.177, 10632.346, 277.216, 52707.988 21/09/08,17:20:08,05,08,1, 11.8,1,1, 11.177, 10632.373, 277.227, 52707.951 21/09/08,17:20:08,06,08,1, 11.8,1,1, 11.177, 10632.354, 277.254, 52707.963 21/09/08,17:20:08,07,08,1, 11.8,1,1, 11.177, 10632.399, 277.244, 52708.041 21/09/08,17:20:08,08,08,1, 11.8,1,1, 11.177, 10632.360, 277.222, 52708.111 21/09/08,17:20:08,09,08,1, 11.8,1,1, 11.177, 10632.350, 277.241, 52708.161 21/09/08,17:20:08,10,08,1, 11.8,1,1, 11.177, 10632.378, 277.218, 52708.124 21/09/08,17:20:08,11,08,1, 11.8,1,1, 11.177, 10632.345, 277.219, 52708.029 21/09/08,17:20:08,12,08,1, 11.8,1,1, 11.177, 10632.350, 277.220, 52707.961 21/09/08,17:20:08,13,08,1, 11.8,1,1, 11.177, 10632.378, 277.228, 52707.954 21/09/08,17:20:08,14,08,1, 11.8,1,1, 11.177, 10632.391, 277.224, 52707.963 21/09/08,17:20:08,15,08,1, 11.8,1,1, 11.177, 10632.369, 277.271, 52708.134 21/09/08,17:20:08,16,08,1, 11.8,1,1, 11.177, 10632.343, 277.215, 52707.900 21/09/08,17:20:08,17,08,1, 11.8,1,1, 11.177, 10632.399, 277.232, 52708.205 21/09/08,17:20:08,18,08,1, 11.8,1,1, 11.177, 10632.372, 277.227, 52708.141 21/09/08,17:20:08,19,08,1, 11.8,1,1, 11.177, 10632.382, 277.222, 52708.045 21/09/08,17:20:09,00,08,1, 11.8,1,1, 11.179, 10632.378, 277.222, 52708.045 21/09/08,17:20:09,01,08,1, 11.8,1,1, 11.179, 10632.377, 277.237, 52707.970 21/09/08,17:20:09,02,08,1, 11.8,1,1, 11.179, 10632.407, 277.212, 52707.949 21/09/08,17:20:09,03,08,1, 11.8,1,1, 11.179, 10632.394, 277.198, 52707.995 21/09/08,17:20:09,04,08,1, 11.8,1,1, 11.179, 10632.393, 277.216, 52708.063 21/09/08,17:20:09,05,08,1, 11.8,1,1, 11.179, 10632.390, 277.214, 52708.086 21/09/08,17:20:09,06,08,1, 11.8,1,1, 11.179, 10632.375, 277.221, 52708.070 21/09/08,17:20:09,07,08,1, 11.8,1,1, 11.179, 10632.388, 277.199, 52708.057 21/09/08,17:20:09,08,08,1, 11.8,1,1, 11.179, 10632.407, 277.185, 52708.027 21/09/08,17:20:09,09,08,1, 11.8,1,1, 11.179, 10632.416, 277.177, 52707.948 21/09/08,17:20:09,10,08,1, 11.8,1,1, 11.179, 10632.412, 277.186, 52707.952 21/09/08,17:20:09,11,08,1, 11.8,1,1, 11.179, 10632.398, 277.160, 52707.950 21/09/08,17:20:09,12,08,1, 11.8,1,1, 11.179, 10632.413, 277.207, 52708.018 21/09/08,17:20:09,13,08,1, 11.8,1,1, 11.179, 10632.393, 277.180, 52708.072 21/09/08,17:20:09,14,08,1, 11.8,1,1, 11.179, 10632.391, 277.200, 52708.074 21/09/08,17:20:09,15,08,1, 11.8,1,1, 11.179, 10632.408, 277.185, 52708.052 21/09/08,17:20:09,16,08,1, 11.8,1,1, 11.179, 10632.419, 277.171, 52707.985 21/09/08,17:20:09,17,08,1, 11.8,1,1, 11.179, 10632.402, 277.183, 52707.885 21/09/08,17:20:09,18,08,1, 11.8,1,1, 11.179, 10632.430, 277.186, 52707.893 21/09/08,17:20:09,19,08,1, 11.8,1,1, 11.179, 10632.421, 277.184, 52707.955 21/09/08,17:20:10,00,09,1, 11.8,1,1, 11.178, 10632.420, 277.184, 52707.955 21/09/08,17:20:10,01,09,1, 11.8,1,1, 11.178, 10632.429, 277.179, 52708.015 21/09/08,17:20:10,02,09,1, 11.8,1,1, 11.178, 10632.443, 277.215, 52708.067 21/09/08,17:20:10,03,09,1, 11.8,1,1, 11.178, 10632.420, 277.187, 52707.982 21/09/08,17:20:10,04,09,1, 11.8,1,1, 11.178, 10632.432, 277.187, 52707.925 21/09/08,17:20:10,05,09,1, 11.8,1,1, 11.178, 10632.465, 277.163, 52707.844 21/09/08,17:20:10,06,09,1, 11.8,1,1, 11.178, 10632.449, 277.180, 52707.856 21/09/08,17:20:10,07,09,1, 11.8,1,1, 11.178, 10632.432, 277.159, 52707.891 21/09/08,17:20:10,08,09,1, 11.8,1,1, 11.178, 10632.460, 277.157, 52707.988 21/09/08,17:20:10,09,09,1, 11.8,1,1, 11.178, 10632.457, 277.174, 52708.026 21/09/08,17:20:10,10,09,1, 11.8,1,1, 11.178, 10632.445, 277.165, 52708.022 21/09/08,17:20:10,11,09,1, 11.8,1,1, 11.178, 10632.472, 277.164, 52707.994 21/09/08,17:20:10,12,09,1, 11.8,1,1, 11.178, 10632.445, 277.138, 52707.911 21/09/08,17:20:10,13,09,1, 11.8,1,1, 11.178, 10632.471, 277.158, 52707.858 21/09/08,17:20:10,14,09,1, 11.8,1,1, 11.178, 10632.463, 277.090, 52707.818 21/09/08,17:20:10,15,09,1, 11.8,1,1, 11.178, 10632.458, 277.159, 52707.881 21/09/08,17:20:10,16,09,1, 11.8,1,1, 11.178, 10632.486, 277.137, 52707.969 21/09/08,17:20:10,17,09,1, 11.8,1,1, 11.178, 10632.485, 277.161, 52708.037 21/09/08,17:20:10,18,09,1, 11.8,1,1, 11.178, 10632.460, 277.152, 52708.054 21/09/08,17:20:10,19,09,1, 11.8,1,1, 11.178, 10632.490, 277.115, 52708.026 21/09/08,17:20:11,00,09,1, 11.9,1,1, 11.178, 10632.486, 277.115, 52708.026 21/09/08,17:20:11,01,09,1, 11.9,1,1, 11.178, 10632.472, 277.137, 52707.880 21/09/08,17:20:11,02,09,1, 11.9,1,1, 11.178, 10632.452, 277.129, 52707.831 21/09/08,17:20:11,03,09,1, 11.9,1,1, 11.178, 10632.495, 277.106, 52707.878 21/09/08,17:20:11,04,09,1, 11.9,1,1, 11.178, 10632.473, 277.091, 52707.898 21/09/08,17:20:11,05,09,1, 11.9,1,1, 11.178, 10632.487, 277.131, 52707.991 21/09/08,17:20:11,06,09,1, 11.9,1,1, 11.178, 10632.485, 277.130, 52708.027 21/09/08,17:20:11,07,09,1, 11.9,1,1, 11.178, 10632.492, 277.120, 52707.949 21/09/08,17:20:11,08,09,1, 11.9,1,1, 11.178, 10632.512, 277.101, 52707.928 21/09/08,17:20:11,09,09,1, 11.9,1,1, 11.178, 10632.512, 277.106, 52707.829 21/09/08,17:20:11,10,09,1, 11.9,1,1, 11.178, 10632.500, 277.082, 52707.824 21/09/08,17:20:11,11,09,1, 11.9,1,1, 11.178, 10632.505, 277.089, 52707.823 21/09/08,17:20:11,12,09,1, 11.9,1,1, 11.178, 10632.532, 277.093, 52707.890 21/09/08,17:20:11,13,09,1, 11.9,1,1, 11.178, 10632.536, 277.096, 52707.942 21/09/08,17:20:11,14,09,1, 11.9,1,1, 11.178, 10632.500, 277.086, 52707.943 21/09/08,17:20:11,15,09,1, 11.9,1,1, 11.178, 10632.509, 277.084, 52707.923 21/09/08,17:20:11,16,09,1, 11.9,1,1, 11.178, 10632.531, 277.055, 52707.844 21/09/08,17:20:11,17,09,1, 11.9,1,1, 11.178, 10632.510, 277.096, 52707.795 21/09/08,17:20:11,18,09,1, 11.9,1,1, 11.178, 10632.554, 277.072, 52707.807 21/09/08,17:20:11,19,09,1, 11.9,1,1, 11.178, 10632.535, 277.066, 52707.837 21/09/08,17:20:12,00,08,1, 11.9,1,1, 11.178, 10632.528, 277.066, 52707.837 21/09/08,17:20:12,01,08,1, 11.9,1,1, 11.178, 10632.526, 277.078, 52707.926 21/09/08,17:20:12,02,08,1, 11.9,1,1, 11.178, 10632.555, 277.077, 52707.945 21/09/08,17:20:12,03,08,1, 11.9,1,1, 11.178, 10632.520, 277.049, 52707.888 21/09/08,17:20:12,04,08,1, 11.9,1,1, 11.178, 10632.537, 277.065, 52707.825 21/09/08,17:20:12,05,08,1, 11.9,1,1, 11.178, 10632.561, 277.058, 52707.765 21/09/08,17:20:12,06,08,1, 11.9,1,1, 11.178, 10632.542, 277.079, 52707.863 21/09/08,17:20:12,07,08,1, 11.9,1,1, 11.178, 10632.586, 277.046, 52707.694 21/09/08,17:20:12,08,08,1, 11.9,1,1, 11.178, 10632.565, 277.052, 52707.937 21/09/08,17:20:12,09,08,1, 11.9,1,1, 11.178, 10632.542, 277.046, 52707.915 21/09/08,17:20:12,10,08,1, 11.9,1,1, 11.178, 10632.567, 277.072, 52707.911 21/09/08,17:20:12,11,08,1, 11.9,1,1, 11.178, 10632.546, 277.046, 52707.855 21/09/08,17:20:12,12,08,1, 11.9,1,1, 11.178, 10632.536, 277.072, 52707.803 21/09/08,17:20:12,13,08,1, 11.9,1,1, 11.178, 10632.539, 277.028, 52707.714 21/09/08,17:20:12,14,08,1, 11.9,1,1, 11.178, 10632.564, 277.046, 52707.735 21/09/08,17:20:12,15,08,1, 11.9,1,1, 11.178, 10632.572, 277.072, 52707.825 21/09/08,17:20:12,16,08,1, 11.9,1,1, 11.178, 10632.578, 277.047, 52707.834 21/09/08,17:20:12,17,08,1, 11.9,1,1, 11.178, 10632.558, 277.035, 52707.883 21/09/08,17:20:12,18,08,1, 11.9,1,1, 11.178, 10632.554, 277.043, 52707.879 21/09/08,17:20:12,19,08,1, 11.9,1,1, 11.178, 10632.562, 277.037, 52707.820 21/09/08,17:20:13,00,09,1, 11.9,1,1, 11.178, 10632.561, 277.037, 52707.820 21/09/08,17:20:13,01,09,1, 11.9,1,1, 11.178, 10632.605, 277.028, 52707.773 21/09/08,17:20:13,02,09,1, 11.9,1,1, 11.178, 10632.576, 277.056, 52707.775 21/09/08,17:20:13,03,09,1, 11.9,1,1, 11.178, 10632.580, 277.023, 52707.826 21/09/08,17:20:13,04,09,1, 11.9,1,1, 11.178, 10632.592, 277.038, 52707.911 21/09/08,17:20:13,05,09,1, 11.9,1,1, 11.178, 10632.589, 277.024, 52707.914 21/09/08,17:20:13,06,09,1, 11.9,1,1, 11.178, 10632.591, 277.050, 52707.930 21/09/08,17:20:13,07,09,1, 11.9,1,1, 11.178, 10632.581, 277.035, 52707.848 21/09/08,17:20:13,08,09,1, 11.9,1,1, 11.178, 10632.593, 277.041, 52707.776 21/09/08,17:20:13,09,09,1, 11.9,1,1, 11.178, 10632.594, 277.005, 52707.726 21/09/08,17:20:13,10,09,1, 11.9,1,1, 11.178, 10632.613, 277.020, 52707.741 21/09/08,17:20:13,11,09,1, 11.9,1,1, 11.178, 10632.608, 277.019, 52707.799 21/09/08,17:20:13,12,09,1, 11.9,1,1, 11.178, 10632.635, 277.014, 52707.839 21/09/08,17:20:13,13,09,1, 11.9,1,1, 11.178, 10632.617, 277.038, 52707.904 21/09/08,17:20:13,14,09,1, 11.9,1,1, 11.178, 10632.606, 277.011, 52707.880 21/09/08,17:20:13,15,09,1, 11.9,1,1, 11.178, 10632.608, 277.004, 52707.780 21/09/08,17:20:13,16,09,1, 11.9,1,1, 11.178, 10632.600, 276.994, 52707.707 21/09/08,17:20:13,17,09,1, 11.9,1,1, 11.178, 10632.636, 276.975, 52707.718 21/09/08,17:20:13,18,09,1, 11.9,1,1, 11.178, 10632.622, 277.001, 52707.704 21/09/08,17:20:13,19,09,1, 11.9,1,1, 11.178, 10632.617, 276.993, 52707.777 21/09/08,17:20:14,00,09,1, 11.9,1,1, 11.178, 10632.612, 276.993, 52707.777 21/09/08,17:20:14,01,09,1, 11.9,1,1, 11.178, 10632.612, 276.998, 52707.906 21/09/08,17:20:14,02,09,1, 11.9,1,1, 11.178, 10632.633, 277.012, 52707.879 21/09/08,17:20:14,03,09,1, 11.9,1,1, 11.178, 10632.627, 277.003, 52707.812 21/09/08,17:20:14,04,09,1, 11.9,1,1, 11.178, 10632.652, 277.004, 52707.773 21/09/08,17:20:14,05,09,1, 11.9,1,1, 11.178, 10632.644, 276.989, 52707.702 21/09/08,17:20:14,06,09,1, 11.9,1,1, 11.178, 10632.633, 276.949, 52707.701 21/09/08,17:20:14,07,09,1, 11.9,1,1, 11.178, 10632.641, 276.993, 52707.762 21/09/08,17:20:14,08,09,1, 11.9,1,1, 11.178, 10632.624, 276.989, 52707.817 21/09/08,17:20:14,09,09,1, 11.9,1,1, 11.178, 10632.615, 276.993, 52707.855 21/09/08,17:20:14,10,09,1, 11.9,1,1, 11.178, 10632.647, 276.993, 52707.859 21/09/08,17:20:14,11,09,1, 11.9,1,1, 11.178, 10632.636, 276.990, 52707.902 21/09/08,17:20:14,12,09,1, 11.9,1,1, 11.178, 10632.636, 276.973, 52707.746 21/09/08,17:20:14,13,09,1, 11.9,1,1, 11.178, 10632.643, 276.993, 52707.733 21/09/08,17:20:14,14,09,1, 11.9,1,1, 11.178, 10632.663, 276.976, 52707.711 21/09/08,17:20:14,15,09,1, 11.9,1,1, 11.178, 10632.652, 277.000, 52707.700 21/09/08,17:20:14,16,09,1, 11.9,1,1, 11.178, 10632.655, 276.984, 52707.751 21/09/08,17:20:14,17,09,1, 11.9,1,1, 11.178, 10632.643, 277.000, 52707.831 21/09/08,17:20:14,18,09,1, 11.9,1,1, 11.178, 10632.665, 276.960, 52707.854 21/09/08,17:20:14,19,09,1, 11.9,1,1, 11.178, 10632.665, 276.980, 52707.813 21/09/08,17:20:15,00,09,1, 11.9,1,1, 11.178, 10632.662, 276.980, 52707.813 21/09/08,17:20:15,01,09,1, 11.9,1,1, 11.178, 10632.667, 276.973, 52707.693 21/09/08,17:20:15,02,09,1, 11.9,1,1, 11.178, 10632.681, 276.947, 52707.655 21/09/08,17:20:15,03,09,1, 11.9,1,1, 11.178, 10632.669, 276.969, 52707.719 21/09/08,17:20:15,04,09,1, 11.9,1,1, 11.178, 10632.673, 276.954, 52707.761 21/09/08,17:20:15,05,09,1, 11.9,1,1, 11.178, 10632.702, 276.977, 52707.818 21/09/08,17:20:15,06,09,1, 11.9,1,1, 11.178, 10632.690, 276.985, 52707.839 21/09/08,17:20:15,07,09,1, 11.9,1,1, 11.178, 10632.668, 276.947, 52707.818 21/09/08,17:20:15,08,09,1, 11.9,1,1, 11.178, 10632.697, 276.958, 52707.780 21/09/08,17:20:15,09,09,1, 11.9,1,1, 11.178, 10632.716, 276.956, 52707.717 21/09/08,17:20:15,10,09,1, 11.9,1,1, 11.178, 10632.728, 276.916, 52707.450 21/09/08,17:20:15,11,09,1, 11.9,1,1, 11.178, 10632.715, 276.956, 52707.605 21/09/08,17:20:15,12,09,1, 11.9,1,1, 11.178, 10632.688, 276.973, 52707.730 21/09/08,17:20:15,13,09,1, 11.9,1,1, 11.178, 10632.689, 276.940, 52707.731 21/09/08,17:20:15,14,09,1, 11.9,1,1, 11.178, 10632.700, 276.962, 52707.803 21/09/08,17:20:15,15,09,1, 11.9,1,1, 11.178, 10632.702, 276.958, 52707.804 21/09/08,17:20:15,16,09,1, 11.9,1,1, 11.178, 10632.700, 276.951, 52707.751 21/09/08,17:20:15,17,09,1, 11.9,1,1, 11.178, 10632.690, 276.937, 52707.719 21/09/08,17:20:15,18,09,1, 11.9,1,1, 11.178, 10632.706, 276.929, 52707.495 21/09/08,17:20:15,19,09,1, 11.9,1,1, 11.178, 10632.709, 276.962, 52707.716 21/09/08,17:20:16,00,09,1, 11.8,1,1, 11.177, 10632.703, 276.962, 52707.716 21/09/08,17:20:16,01,09,1, 11.8,1,1, 11.177, 10632.702, 276.949, 52707.738 21/09/08,17:20:16,02,09,1, 11.8,1,1, 11.177, 10632.696, 276.960, 52707.769 21/09/08,17:20:16,03,09,1, 11.8,1,1, 11.177, 10632.704, 276.981, 52707.816 21/09/08,17:20:16,04,09,1, 11.8,1,1, 11.177, 10632.718, 276.957, 52707.789 21/09/08,17:20:16,05,09,1, 11.8,1,1, 11.177, 10632.715, 276.972, 52707.744 21/09/08,17:20:16,06,09,1, 11.8,1,1, 11.177, 10632.717, 276.948, 52707.644 21/09/08,17:20:16,07,09,1, 11.8,1,1, 11.177, 10632.736, 276.946, 52707.670 21/09/08,17:20:16,08,09,1, 11.8,1,1, 11.177, 10632.738, 276.907, 52707.505 21/09/08,17:20:16,09,09,1, 11.8,1,1, 11.177, 10632.717, 276.944, 52707.638 21/09/08,17:20:16,10,09,1, 11.8,1,1, 11.177, 10632.712, 276.954, 52707.716 21/09/08,17:20:16,11,09,1, 11.8,1,1, 11.177, 10632.730, 276.938, 52707.814 21/09/08,17:20:16,12,09,1, 11.8,1,1, 11.177, 10632.727, 276.949, 52707.785 21/09/08,17:20:16,13,09,1, 11.8,1,1, 11.177, 10632.726, 276.920, 52707.733 21/09/08,17:20:16,14,09,1, 11.8,1,1, 11.177, 10632.760, 276.961, 52707.677 21/09/08,17:20:16,15,09,1, 11.8,1,1, 11.177, 10632.717, 276.943, 52707.622 21/09/08,17:20:16,16,09,1, 11.8,1,1, 11.177, 10632.754, 276.939, 52707.658 21/09/08,17:20:16,17,09,1, 11.8,1,1, 11.177, 10632.732, 276.902, 52707.694 21/09/08,17:20:16,18,09,1, 11.8,1,1, 11.177, 10632.756, 276.919, 52707.735 21/09/08,17:20:16,19,09,1, 11.8,1,1, 11.177, 10632.748, 276.959, 52707.793 21/09/08,17:20:17,00,09,1, 11.9,1,1, 11.180, 10632.745, 276.959, 52707.793 21/09/08,17:20:17,01,09,1, 11.9,1,1, 11.180, 10632.752, 276.950, 52708.022 21/09/08,17:20:17,02,09,1, 11.9,1,1, 11.180, 10632.773, 276.937, 52707.620 21/09/08,17:20:17,03,09,1, 11.9,1,1, 11.180, 10632.760, 276.912, 52707.549 21/09/08,17:20:17,04,09,1, 11.9,1,1, 11.180, 10632.755, 276.922, 52707.605 21/09/08,17:20:17,05,09,1, 11.9,1,1, 11.180, 10632.788, 276.910, 52707.615 21/09/08,17:20:17,06,09,1, 11.9,1,1, 11.180, 10632.776, 276.921, 52707.611 21/09/08,17:20:17,07,09,1, 11.9,1,1, 11.180, 10632.771, 276.947, 52707.744 21/09/08,17:20:17,08,09,1, 11.9,1,1, 11.180, 10632.784, 276.911, 52707.661 21/09/08,17:20:17,09,09,1, 11.9,1,1, 11.180, 10632.728, 276.946, 52707.801 21/09/08,17:20:17,10,09,1, 11.9,1,1, 11.180, 10632.760, 276.890, 52707.725 21/09/08,17:20:17,11,09,1, 11.9,1,1, 11.180, 10632.765, 276.887, 52707.614 21/09/08,17:20:17,12,09,1, 11.9,1,1, 11.180, 10632.792, 276.888, 52707.585 21/09/08,17:20:17,13,09,1, 11.9,1,1, 11.180, 10632.773, 276.911, 52707.571 21/09/08,17:20:17,14,09,1, 11.9,1,1, 11.180, 10632.798, 276.877, 52707.558 21/09/08,17:20:17,15,09,1, 11.9,1,1, 11.180, 10632.790, 276.899, 52707.650 21/09/08,17:20:17,16,09,1, 11.9,1,1, 11.180, 10632.808, 276.923, 52707.735 21/09/08,17:20:17,17,09,1, 11.9,1,1, 11.180, 10632.792, 276.906, 52707.756 21/09/08,17:20:17,18,09,1, 11.9,1,1, 11.180, 10632.797, 276.918, 52707.707 21/09/08,17:20:17,19,09,1, 11.9,1,1, 11.180, 10632.764, 276.906, 52707.635 21/09/08,17:20:18,00,09,1, 11.8,1,1, 11.176, 10632.762, 276.906, 52707.635 21/09/08,17:20:18,01,09,1, 11.8,1,1, 11.176, 10632.786, 276.917, 52707.540 21/09/08,17:20:18,02,09,1, 11.8,1,1, 11.176, 10632.813, 276.909, 52707.536 21/09/08,17:20:18,03,09,1, 11.8,1,1, 11.176, 10632.797, 276.920, 52707.646 21/09/08,17:20:18,04,09,1, 11.8,1,1, 11.176, 10632.776, 276.902, 52707.665 21/09/08,17:20:18,05,09,1, 11.8,1,1, 11.176, 10632.800, 276.903, 52707.706 21/09/08,17:20:18,06,09,1, 11.8,1,1, 11.176, 10632.793, 276.923, 52707.717 21/09/08,17:20:18,07,09,1, 11.8,1,1, 11.176, 10632.824, 276.888, 52707.642 21/09/08,17:20:18,08,09,1, 11.8,1,1, 11.176, 10632.803, 276.871, 52707.578 21/09/08,17:20:18,09,09,1, 11.8,1,1, 11.176, 10632.824, 276.915, 52707.558 21/09/08,17:20:18,10,09,1, 11.8,1,1, 11.176, 10632.805, 276.896, 52707.551 21/09/08,17:20:18,11,09,1, 11.8,1,1, 11.176, 10632.813, 276.914, 52707.621 21/09/08,17:20:18,12,09,1, 11.8,1,1, 11.176, 10632.814, 276.894, 52707.663 21/09/08,17:20:18,13,09,1, 11.8,1,1, 11.176, 10632.823, 276.888, 52707.696 21/09/08,17:20:18,14,09,1, 11.8,1,1, 11.176, 10632.824, 276.878, 52707.704 21/09/08,17:20:18,15,09,1, 11.8,1,1, 11.176, 10632.814, 276.887, 52707.680 21/09/08,17:20:18,16,09,1, 11.8,1,1, 11.176, 10632.817, 276.882, 52707.561 21/09/08,17:20:18,17,09,1, 11.8,1,1, 11.176, 10632.842, 276.869, 52707.547 21/09/08,17:20:18,18,09,1, 11.8,1,1, 11.176, 10632.838, 276.863, 52707.534 21/09/08,17:20:18,19,09,1, 11.8,1,1, 11.176, 10632.859, 276.872, 52707.609 21/09/08,17:20:19,00,09,1, 11.9,1,1, 11.180, 10632.854, 276.872, 52707.609 21/09/08,17:20:19,01,09,1, 11.9,1,1, 11.180, 10632.854, 276.881, 52707.711 21/09/08,17:20:19,02,09,1, 11.9,1,1, 11.180, 10632.815, 276.893, 52707.689 21/09/08,17:20:19,03,09,1, 11.9,1,1, 11.180, 10632.848, 276.866, 52707.674 21/09/08,17:20:19,04,09,1, 11.9,1,1, 11.180, 10632.841, 276.878, 52707.592 21/09/08,17:20:19,05,09,1, 11.9,1,1, 11.180, 10632.848, 276.897, 52707.548 21/09/08,17:20:19,06,09,1, 11.9,1,1, 11.180, 10632.845, 276.854, 52707.507 21/09/08,17:20:19,07,09,1, 11.9,1,1, 11.180, 10632.870, 276.872, 52707.546 21/09/08,17:20:19,08,09,1, 11.9,1,1, 11.180, 10632.889, 276.886, 52707.620 21/09/08,17:20:19,09,09,1, 11.9,1,1, 11.180, 10632.863, 276.902, 52707.691 21/09/08,17:20:19,10,09,1, 11.9,1,1, 11.180, 10632.848, 276.901, 52707.689 21/09/08,17:20:19,11,09,1, 11.9,1,1, 11.180, 10632.860, 276.881, 52707.676 21/09/08,17:20:19,12,09,1, 11.9,1,1, 11.180, 10632.855, 276.844, 52707.588 21/09/08,17:20:19,13,09,1, 11.9,1,1, 11.180, 10632.845, 276.846, 52707.507 21/09/08,17:20:19,14,09,1, 11.9,1,1, 11.180, 10632.884, 276.855, 52707.473 21/09/08,17:20:19,15,09,1, 11.9,1,1, 11.180, 10632.884, 276.870, 52707.537 21/09/08,17:20:19,16,09,1, 11.9,1,1, 11.180, 10632.864, 276.861, 52707.591 21/09/08,17:20:19,17,09,1, 11.9,1,1, 11.180, 10632.866, 276.868, 52707.618 21/09/08,17:20:19,18,09,1, 11.9,1,1, 11.180, 10632.894, 276.867, 52707.664 21/09/08,17:20:19,19,09,1, 11.9,1,1, 11.180, 10632.861, 276.866, 52707.662 21/09/08,17:20:20,00,09,1, 11.9,1,1, 11.178, 10632.854, 276.866, 52707.662 21/09/08,17:20:20,01,09,1, 11.9,1,1, 11.178, 10632.848, 276.827, 52707.513 21/09/08,17:20:20,02,09,1, 11.9,1,1, 11.178, 10632.902, 276.861, 52707.486 21/09/08,17:20:20,03,09,1, 11.9,1,1, 11.178, 10632.876, 276.849, 52707.488 21/09/08,17:20:20,04,09,1, 11.9,1,1, 11.178, 10632.854, 276.846, 52707.527 21/09/08,17:20:20,05,09,1, 11.9,1,1, 11.178, 10632.873, 276.862, 52707.555 21/09/08,17:20:20,06,09,1, 11.9,1,1, 11.178, 10632.861, 276.880, 52707.656 21/09/08,17:20:20,07,09,1, 11.9,1,1, 11.178, 10632.872, 276.841, 52707.646 21/09/08,17:20:20,08,09,1, 11.9,1,1, 11.178, 10632.866, 276.862, 52707.587 21/09/08,17:20:20,09,09,1, 11.9,1,1, 11.178, 10632.885, 276.837, 52707.508 21/09/08,17:20:20,10,09,1, 11.9,1,1, 11.178, 10632.900, 276.832, 52707.465 21/09/08,17:20:20,11,09,1, 11.9,1,1, 11.178, 10632.905, 276.844, 52707.441 21/09/08,17:20:20,12,09,1, 11.9,1,1, 11.178, 10632.910, 276.826, 52707.414 21/09/08,17:20:20,13,09,1, 11.9,1,1, 11.178, 10632.904, 276.847, 52707.509 21/09/08,17:20:20,14,09,1, 11.9,1,1, 11.178, 10632.882, 276.825, 52707.605 21/09/08,17:20:20,15,09,1, 11.9,1,1, 11.178, 10632.875, 276.855, 52707.624 21/09/08,17:20:20,16,09,1, 11.9,1,1, 11.178, 10632.926, 276.845, 52707.562 21/09/08,17:20:20,17,09,1, 11.9,1,1, 11.178, 10632.924, 276.847, 52707.545 21/09/08,17:20:20,18,09,1, 11.9,1,1, 11.178, 10632.916, 276.821, 52707.447 21/09/08,17:20:20,19,09,1, 11.9,1,1, 11.178, 10632.908, 276.832, 52707.441 21/09/08,17:20:21,00,09,1, 11.8,1,1, 11.175, 10632.904, 276.832, 52707.441 21/09/08,17:20:21,01,09,1, 11.8,1,1, 11.175, 10632.921, 276.832, 52707.452 21/09/08,17:20:21,02,09,1, 11.8,1,1, 11.175, 10632.957, 276.821, 52707.545 21/09/08,17:20:21,03,09,1, 11.8,1,1, 11.175, 10632.923, 276.830, 52707.600 21/09/08,17:20:21,04,09,1, 11.8,1,1, 11.175, 10632.919, 276.817, 52707.587 21/09/08,17:20:21,05,09,1, 11.8,1,1, 11.175, 10632.937, 276.826, 52707.555 21/09/08,17:20:21,06,09,1, 11.8,1,1, 11.175, 10632.931, 276.821, 52707.510 21/09/08,17:20:21,07,09,1, 11.8,1,1, 11.175, 10632.938, 276.803, 52707.437 21/09/08,17:20:21,08,09,1, 11.8,1,1, 11.175, 10632.951, 276.826, 52707.394 21/09/08,17:20:21,09,09,1, 11.8,1,1, 11.175, 10632.971, 276.799, 52707.435 21/09/08,17:20:21,10,09,1, 11.8,1,1, 11.175, 10632.931, 276.804, 52707.505 21/09/08,17:20:21,11,09,1, 11.8,1,1, 11.175, 10632.948, 276.822, 52707.538 21/09/08,17:20:21,12,09,1, 11.8,1,1, 11.175, 10632.939, 276.811, 52707.574 21/09/08,17:20:21,13,09,1, 11.8,1,1, 11.175, 10632.930, 276.815, 52707.550 21/09/08,17:20:21,14,09,1, 11.8,1,1, 11.175, 10632.921, 276.806, 52707.501 21/09/08,17:20:21,15,09,1, 11.8,1,1, 11.175, 10632.932, 276.796, 52707.434 21/09/08,17:20:21,16,09,1, 11.8,1,1, 11.175, 10632.933, 276.791, 52707.400 21/09/08,17:20:21,17,09,1, 11.8,1,1, 11.175, 10632.948, 276.783, 52707.396 21/09/08,17:20:21,18,09,1, 11.8,1,1, 11.175, 10632.939, 276.801, 52707.474 21/09/08,17:20:21,19,09,1, 11.8,1,1, 11.175, 10632.969, 276.802, 52707.524 21/09/08,17:20:22,00,09,1, 11.9,1,1, 11.180, 10632.962, 276.802, 52707.524 21/09/08,17:20:22,01,09,1, 11.9,1,1, 11.180, 10632.964, 276.800, 52707.580 21/09/08,17:20:22,02,09,1, 11.9,1,1, 11.180, 10632.956, 276.771, 52707.493 21/09/08,17:20:22,03,09,1, 11.9,1,1, 11.180, 10632.947, 276.772, 52707.458 21/09/08,17:20:22,04,09,1, 11.9,1,1, 11.180, 10632.989, 276.776, 52707.440 21/09/08,17:20:22,05,09,1, 11.9,1,1, 11.180, 10632.966, 276.772, 52707.391 21/09/08,17:20:22,06,09,1, 11.9,1,1, 11.180, 10632.980, 276.777, 52707.430 21/09/08,17:20:22,07,09,1, 11.9,1,1, 11.180, 10632.967, 276.790, 52707.487 21/09/08,17:20:22,08,09,1, 11.9,1,1, 11.180, 10632.940, 276.773, 52707.510 21/09/08,17:20:22,09,09,1, 11.9,1,1, 11.180, 10632.947, 276.786, 52707.544 21/09/08,17:20:22,10,09,1, 11.9,1,1, 11.180, 10632.975, 276.798, 52707.533 21/09/08,17:20:22,11,09,1, 11.9,1,1, 11.180, 10632.979, 276.796, 52707.570 21/09/08,17:20:22,12,09,1, 11.9,1,1, 11.180, 10632.968, 276.784, 52707.396 21/09/08,17:20:22,13,09,1, 11.9,1,1, 11.180, 10632.998, 276.758, 52707.460 21/09/08,17:20:22,14,09,1, 11.9,1,1, 11.180, 10632.960, 276.777, 52707.435 21/09/08,17:20:22,15,09,1, 11.9,1,1, 11.180, 10632.994, 276.783, 52707.486 21/09/08,17:20:22,16,09,1, 11.9,1,1, 11.180, 10632.992, 276.812, 52707.522 21/09/08,17:20:22,17,09,1, 11.9,1,1, 11.180, 10632.970, 276.786, 52707.529 21/09/08,17:20:22,18,09,1, 11.9,1,1, 11.180, 10633.007, 276.780, 52707.578 21/09/08,17:20:22,19,09,1, 11.9,1,1, 11.180, 10632.978, 276.757, 52707.496 21/09/08,17:20:23,00,09,1, 11.8,1,1, 11.178, 10632.970, 276.757, 52707.496 21/09/08,17:20:23,01,09,1, 11.8,1,1, 11.178, 10632.994, 276.733, 52707.383 21/09/08,17:20:23,02,09,1, 11.8,1,1, 11.178, 10633.016, 276.726, 52707.299 21/09/08,17:20:23,03,09,1, 11.8,1,1, 11.178, 10632.994, 276.751, 52707.411 21/09/08,17:20:23,04,09,1, 11.8,1,1, 11.178, 10633.000, 276.743, 52707.449 21/09/08,17:20:23,05,09,1, 11.8,1,1, 11.178, 10633.014, 276.758, 52707.474 21/09/08,17:20:23,06,09,1, 11.8,1,1, 11.178, 10633.020, 276.761, 52707.542 21/09/08,17:20:23,07,09,1, 11.8,1,1, 11.178, 10632.985, 276.744, 52707.474 21/09/08,17:20:23,08,09,1, 11.8,1,1, 11.178, 10633.012, 276.740, 52707.431 21/09/08,17:20:23,09,09,1, 11.8,1,1, 11.178, 10633.011, 276.758, 52707.414 21/09/08,17:20:23,10,09,1, 11.8,1,1, 11.178, 10633.009, 276.759, 52707.327 21/09/08,17:20:23,11,09,1, 11.8,1,1, 11.178, 10633.012, 276.737, 52707.324 21/09/08,17:20:23,12,09,1, 11.8,1,1, 11.178, 10633.022, 276.757, 52707.360 21/09/08,17:20:23,13,09,1, 11.8,1,1, 11.178, 10633.024, 276.730, 52707.474 21/09/08,17:20:23,14,09,1, 11.8,1,1, 11.178, 10633.029, 276.758, 52707.511 21/09/08,17:20:23,15,09,1, 11.8,1,1, 11.178, 10633.036, 276.768, 52707.549 21/09/08,17:20:23,16,09,1, 11.8,1,1, 11.178, 10633.031, 276.741, 52707.476 21/09/08,17:20:23,17,09,1, 11.8,1,1, 11.178, 10633.036, 276.757, 52707.401 21/09/08,17:20:23,18,09,1, 11.8,1,1, 11.178, 10633.023, 276.736, 52707.344 21/09/08,17:20:23,19,09,1, 11.8,1,1, 11.178, 10633.031, 276.760, 52707.350 21/09/08,17:20:24,00,09,1, 11.9,1,1, 11.180, 10633.029, 276.760, 52707.350 21/09/08,17:20:24,01,09,1, 11.9,1,1, 11.180, 10633.057, 276.732, 52707.382 21/09/08,17:20:24,02,09,1, 11.9,1,1, 11.180, 10633.036, 276.753, 52707.449 21/09/08,17:20:24,03,09,1, 11.9,1,1, 11.180, 10633.040, 276.747, 52707.503 21/09/08,17:20:24,04,09,1, 11.9,1,1, 11.180, 10633.047, 276.747, 52707.498 21/09/08,17:20:24,05,09,1, 11.9,1,1, 11.180, 10633.014, 276.758, 52707.453 21/09/08,17:20:24,06,09,1, 11.9,1,1, 11.180, 10633.046, 276.725, 52707.359 21/09/08,17:20:24,07,09,1, 11.9,1,1, 11.180, 10633.036, 276.737, 52707.287 21/09/08,17:20:24,08,09,1, 11.9,1,1, 11.180, 10633.048, 276.736, 52707.344 21/09/08,17:20:24,09,09,1, 11.9,1,1, 11.180, 10633.059, 276.726, 52707.346 21/09/08,17:20:24,10,09,1, 11.9,1,1, 11.180, 10633.054, 276.734, 52707.405 21/09/08,17:20:24,11,09,1, 11.9,1,1, 11.180, 10633.057, 276.746, 52707.493 21/09/08,17:20:24,12,09,1, 11.9,1,1, 11.180, 10633.059, 276.728, 52707.462 21/09/08,17:20:24,13,09,1, 11.9,1,1, 11.180, 10633.054, 276.740, 52707.424 21/09/08,17:20:24,14,09,1, 11.9,1,1, 11.180, 10633.062, 276.733, 52707.387 21/09/08,17:20:24,15,09,1, 11.9,1,1, 11.180, 10633.056, 276.732, 52707.352 21/09/08,17:20:24,16,09,1, 11.9,1,1, 11.180, 10633.064, 276.717, 52707.288 21/09/08,17:20:24,17,09,1, 11.9,1,1, 11.180, 10633.094, 276.752, 52707.336 21/09/08,17:20:24,18,09,1, 11.9,1,1, 11.180, 10633.092, 276.721, 52707.319 21/09/08,17:20:24,19,09,1, 11.9,1,1, 11.180, 10633.087, 276.734, 52707.444 21/09/08,17:20:25,00,09,1, 11.9,1,1, 11.176, 10633.087, 276.734, 52707.444 21/09/08,17:20:25,01,09,1, 11.9,1,1, 11.176, 10633.062, 276.731, 52707.472 21/09/08,17:20:25,02,09,1, 11.9,1,1, 11.176, 10633.092, 276.701, 52707.407 21/09/08,17:20:25,03,09,1, 11.9,1,1, 11.176, 10633.117, 276.722, 52707.492 21/09/08,17:20:25,04,09,1, 11.9,1,1, 11.176, 10633.057, 276.720, 52707.216 21/09/08,17:20:25,05,09,1, 11.9,1,1, 11.176, 10633.071, 276.718, 52707.352 21/09/08,17:20:25,06,09,1, 11.9,1,1, 11.176, 10633.080, 276.691, 52707.287 21/09/08,17:20:25,07,09,1, 11.9,1,1, 11.176, 10633.097, 276.724, 52707.349 21/09/08,17:20:25,08,09,1, 11.9,1,1, 11.176, 10633.114, 276.747, 52707.406 21/09/08,17:20:25,09,09,1, 11.9,1,1, 11.176, 10633.096, 276.759, 52707.421 21/09/08,17:20:25,10,09,1, 11.9,1,1, 11.176, 10633.113, 276.750, 52707.471 21/09/08,17:20:25,11,09,1, 11.9,1,1, 11.176, 10633.109, 276.739, 52707.478 21/09/08,17:20:25,12,09,1, 11.9,1,1, 11.176, 10633.137, 276.724, 52707.294 21/09/08,17:20:25,13,09,1, 11.9,1,1, 11.176, 10633.121, 276.728, 52707.253 21/09/08,17:20:25,14,09,1, 11.9,1,1, 11.176, 10633.128, 276.686, 52707.253 21/09/08,17:20:25,15,09,1, 11.9,1,1, 11.176, 10633.119, 276.706, 52707.324 21/09/08,17:20:25,16,09,1, 11.9,1,1, 11.176, 10633.097, 276.707, 52707.377 21/09/08,17:20:25,17,09,1, 11.9,1,1, 11.176, 10633.120, 276.727, 52707.455 21/09/08,17:20:25,18,09,1, 11.9,1,1, 11.176, 10633.082, 276.732, 52707.449 21/09/08,17:20:25,19,09,1, 11.9,1,1, 11.176, 10633.086, 276.720, 52707.386 21/09/08,17:20:26,00,09,1, 11.8,1,1, 11.176, 10633.079, 276.720, 52707.386 21/09/08,17:20:26,01,09,1, 11.8,1,1, 11.176, 10633.084, 276.726, 52707.366 21/09/08,17:20:26,02,09,1, 11.8,1,1, 11.176, 10633.154, 276.693, 52707.276 21/09/08,17:20:26,03,09,1, 11.8,1,1, 11.176, 10633.114, 276.687, 52707.237 21/09/08,17:20:26,04,09,1, 11.8,1,1, 11.176, 10633.106, 276.700, 52707.287 21/09/08,17:20:26,05,09,1, 11.8,1,1, 11.176, 10633.120, 276.704, 52707.387 21/09/08,17:20:26,06,09,1, 11.8,1,1, 11.176, 10633.101, 276.732, 52707.406 21/09/08,17:20:26,07,09,1, 11.8,1,1, 11.176, 10633.133, 276.707, 52707.375 21/09/08,17:20:26,08,09,1, 11.8,1,1, 11.176, 10633.118, 276.702, 52707.295 21/09/08,17:20:26,09,09,1, 11.8,1,1, 11.176, 10633.095, 276.673, 52707.216 21/09/08,17:20:26,10,09,1, 11.8,1,1, 11.176, 10633.093, 276.671, 52707.218 21/09/08,17:20:26,11,09,1, 11.8,1,1, 11.176, 10633.118, 276.684, 52707.237 21/09/08,17:20:26,12,09,1, 11.8,1,1, 11.176, 10633.103, 276.695, 52707.274 21/09/08,17:20:26,13,09,1, 11.8,1,1, 11.176, 10633.110, 276.687, 52707.323 21/09/08,17:20:26,14,09,1, 11.8,1,1, 11.176, 10633.125, 276.680, 52707.346 21/09/08,17:20:26,15,09,1, 11.8,1,1, 11.176, 10633.127, 276.723, 52707.347 21/09/08,17:20:26,16,09,1, 11.8,1,1, 11.176, 10633.128, 276.697, 52707.263 21/09/08,17:20:26,17,09,1, 11.8,1,1, 11.176, 10633.126, 276.695, 52707.253 21/09/08,17:20:26,18,09,1, 11.8,1,1, 11.176, 10633.148, 276.695, 52707.229 21/09/08,17:20:26,19,09,1, 11.8,1,1, 11.176, 10633.134, 276.667, 52707.212 21/09/08,17:20:27,00,09,1, 11.9,1,1, 11.178, 10633.129, 276.667, 52707.212 21/09/08,17:20:27,01,09,1, 11.9,1,1, 11.178, 10633.131, 276.696, 52707.293 21/09/08,17:20:27,02,09,1, 11.9,1,1, 11.178, 10633.166, 276.738, 52707.347 21/09/08,17:20:27,03,09,1, 11.9,1,1, 11.178, 10633.156, 276.717, 52707.343 21/09/08,17:20:27,04,09,1, 11.9,1,1, 11.178, 10633.135, 276.708, 52707.344 21/09/08,17:20:27,05,09,1, 11.9,1,1, 11.178, 10633.151, 276.677, 52707.261 21/09/08,17:20:27,06,09,1, 11.9,1,1, 11.178, 10633.166, 276.663, 52707.197 21/09/08,17:20:27,07,09,1, 11.9,1,1, 11.178, 10633.164, 276.687, 52707.195 21/09/08,17:20:27,08,09,1, 11.9,1,1, 11.178, 10633.176, 276.701, 52707.240 21/09/08,17:20:27,09,09,1, 11.9,1,1, 11.178, 10633.155, 276.688, 52707.327 21/09/08,17:20:27,10,09,1, 11.9,1,1, 11.178, 10633.161, 276.688, 52707.357 21/09/08,17:20:27,11,09,1, 11.9,1,1, 11.178, 10633.154, 276.716, 52707.356 21/09/08,17:20:27,12,09,1, 11.9,1,1, 11.178, 10633.169, 276.684, 52707.314 21/09/08,17:20:27,13,09,1, 11.9,1,1, 11.178, 10633.164, 276.658, 52707.252 21/09/08,17:20:27,14,09,1, 11.9,1,1, 11.178, 10633.154, 276.671, 52707.202 21/09/08,17:20:27,15,09,1, 11.9,1,1, 11.178, 10633.184, 276.687, 52707.181 21/09/08,17:20:27,16,09,1, 11.9,1,1, 11.178, 10633.189, 276.671, 52707.201 21/09/08,17:20:27,17,09,1, 11.9,1,1, 11.178, 10633.176, 276.672, 52707.263 21/09/08,17:20:27,18,09,1, 11.9,1,1, 11.178, 10633.199, 276.694, 52707.345 21/09/08,17:20:27,19,09,1, 11.9,1,1, 11.178, 10633.173, 276.681, 52707.358 21/09/08,17:20:28,00,08,1, 11.8,1,1, 11.175, 10633.171, 276.681, 52707.358 21/09/08,17:20:28,01,08,1, 11.8,1,1, 11.175, 10633.185, 276.686, 52707.279 21/09/08,17:20:28,02,08,1, 11.8,1,1, 11.175, 10633.184, 276.684, 52707.205 21/09/08,17:20:28,03,08,1, 11.8,1,1, 11.175, 10633.179, 276.652, 52707.113 21/09/08,17:20:28,04,08,1, 11.8,1,1, 11.175, 10633.186, 276.667, 52707.153 21/09/08,17:20:28,05,08,1, 11.8,1,1, 11.175, 10633.181, 276.661, 52707.180 21/09/08,17:20:28,06,08,1, 11.8,1,1, 11.175, 10633.149, 276.678, 52707.257 21/09/08,17:20:28,07,08,1, 11.8,1,1, 11.175, 10633.191, 276.685, 52707.340 21/09/08,17:20:28,08,08,1, 11.8,1,1, 11.175, 10633.182, 276.680, 52707.313 21/09/08,17:20:28,09,08,1, 11.8,1,1, 11.175, 10633.177, 276.662, 52707.277 21/09/08,17:20:28,10,08,1, 11.8,1,1, 11.175, 10633.201, 276.666, 52707.180 21/09/08,17:20:28,11,08,1, 11.8,1,1, 11.175, 10633.184, 276.678, 52707.167 21/09/08,17:20:28,12,08,1, 11.8,1,1, 11.175, 10633.175, 276.638, 52707.107 21/09/08,17:20:28,13,08,1, 11.8,1,1, 11.175, 10633.187, 276.679, 52707.198 21/09/08,17:20:28,14,08,1, 11.8,1,1, 11.175, 10633.217, 276.656, 52707.248 21/09/08,17:20:28,15,08,1, 11.8,1,1, 11.175, 10633.202, 276.695, 52707.278 21/09/08,17:20:28,16,08,1, 11.8,1,1, 11.175, 10633.201, 276.672, 52707.307 21/09/08,17:20:28,17,08,1, 11.8,1,1, 11.175, 10633.172, 276.653, 52707.274 21/09/08,17:20:28,18,08,1, 11.8,1,1, 11.175, 10633.186, 276.645, 52707.153 21/09/08,17:20:28,19,08,1, 11.8,1,1, 11.175, 10633.198, 276.644, 52707.062 21/09/08,17:20:29,00,08,1, 11.9,1,1, 11.180, 10633.196, 276.644, 52707.062 21/09/08,17:20:29,01,08,1, 11.9,1,1, 11.180, 10633.227, 276.628, 52707.082 21/09/08,17:20:29,02,08,1, 11.9,1,1, 11.180, 10633.209, 276.651, 52707.161 21/09/08,17:20:29,03,08,1, 11.9,1,1, 11.180, 10633.206, 276.659, 52707.219 21/09/08,17:20:29,04,08,1, 11.9,1,1, 11.180, 10633.225, 276.665, 52707.303 21/09/08,17:20:29,05,08,1, 11.9,1,1, 11.180, 10633.178, 276.652, 52707.268 21/09/08,17:20:29,06,08,1, 11.9,1,1, 11.180, 10633.214, 276.653, 52707.183 21/09/08,17:20:29,07,08,1, 11.9,1,1, 11.180, 10633.224, 276.646, 52707.133 21/09/08,17:20:29,08,08,1, 11.9,1,1, 11.180, 10633.227, 276.665, 52707.126 21/09/08,17:20:29,09,08,1, 11.9,1,1, 11.180, 10633.220, 276.630, 52707.073 21/09/08,17:20:29,10,08,1, 11.9,1,1, 11.180, 10633.245, 276.626, 52707.132 21/09/08,17:20:29,11,08,1, 11.9,1,1, 11.180, 10633.213, 276.619, 52707.188 21/09/08,17:20:29,12,08,1, 11.9,1,1, 11.180, 10633.223, 276.657, 52707.239 21/09/08,17:20:29,13,08,1, 11.9,1,1, 11.180, 10633.234, 276.649, 52707.262 21/09/08,17:20:29,14,08,1, 11.9,1,1, 11.180, 10633.204, 276.639, 52707.170 21/09/08,17:20:29,15,08,1, 11.9,1,1, 11.180, 10633.205, 276.608, 52707.100 21/09/08,17:20:29,16,08,1, 11.9,1,1, 11.180, 10633.220, 276.618, 52707.052 21/09/08,17:20:29,17,08,1, 11.9,1,1, 11.180, 10633.243, 276.619, 52707.085 21/09/08,17:20:29,18,08,1, 11.9,1,1, 11.180, 10633.240, 276.627, 52707.079 21/09/08,17:20:29,19,08,1, 11.9,1,1, 11.180, 10633.227, 276.624, 52707.146 21/09/08,17:20:30,00,08,1, 11.9,1,1, 11.178, 10633.221, 276.624, 52707.146 21/09/08,17:20:30,01,08,1, 11.9,1,1, 11.178, 10633.219, 276.595, 52707.170 21/09/08,17:20:30,02,08,1, 11.9,1,1, 11.178, 10633.243, 276.648, 52707.174 21/09/08,17:20:30,03,08,1, 11.9,1,1, 11.178, 10633.238, 276.631, 52707.104 21/09/08,17:20:30,04,08,1, 11.9,1,1, 11.178, 10633.224, 276.598, 52707.049 21/09/08,17:20:30,05,08,1, 11.9,1,1, 11.178, 10633.212, 276.612, 52707.029 21/09/08,17:20:30,06,08,1, 11.9,1,1, 11.178, 10633.259, 276.606, 52707.095 21/09/08,17:20:30,07,08,1, 11.9,1,1, 11.178, 10633.269, 276.603, 52707.139 21/09/08,17:20:30,08,08,1, 11.9,1,1, 11.178, 10633.261, 276.587, 52707.185 21/09/08,17:20:30,09,08,1, 11.9,1,1, 11.178, 10633.286, 276.621, 52707.223 21/09/08,17:20:30,10,08,1, 11.9,1,1, 11.178, 10633.247, 276.619, 52707.150 21/09/08,17:20:30,11,08,1, 11.9,1,1, 11.178, 10633.246, 276.601, 52707.109 21/09/08,17:20:30,12,08,1, 11.9,1,1, 11.178, 10633.242, 276.567, 52707.044 21/09/08,17:20:30,13,08,1, 11.9,1,1, 11.178, 10633.251, 276.576, 52707.038 21/09/08,17:20:30,14,08,1, 11.9,1,1, 11.178, 10633.256, 276.572, 52707.015 21/09/08,17:20:30,15,08,1, 11.9,1,1, 11.178, 10633.252, 276.602, 52707.078 21/09/08,17:20:30,16,08,1, 11.9,1,1, 11.178, 10633.269, 276.602, 52707.075 21/09/08,17:20:30,17,08,1, 11.9,1,1, 11.178, 10633.281, 276.579, 52707.184 21/09/08,17:20:30,18,08,1, 11.9,1,1, 11.178, 10633.281, 276.607, 52707.197 21/09/08,17:20:30,19,08,1, 11.9,1,1, 11.178, 10633.264, 276.591, 52707.128 21/09/08,17:20:31,00,08,1, 11.9,1,1, 11.175, 10633.262, 276.591, 52707.128 21/09/08,17:20:31,01,08,1, 11.9,1,1, 11.175, 10633.296, 276.603, 52707.050 21/09/08,17:20:31,02,08,1, 11.9,1,1, 11.175, 10633.269, 276.563, 52707.034 21/09/08,17:20:31,03,08,1, 11.9,1,1, 11.175, 10633.293, 276.589, 52706.967 21/09/08,17:20:31,04,08,1, 11.9,1,1, 11.175, 10633.265, 276.601, 52707.100 21/09/08,17:20:31,05,08,1, 11.9,1,1, 11.175, 10633.265, 276.594, 52707.087 21/09/08,17:20:31,06,08,1, 11.9,1,1, 11.175, 10633.254, 276.587, 52707.139 21/09/08,17:20:31,07,08,1, 11.9,1,1, 11.175, 10633.277, 276.588, 52707.121 21/09/08,17:20:31,08,08,1, 11.9,1,1, 11.175, 10633.290, 276.602, 52707.106 21/09/08,17:20:31,09,08,1, 11.9,1,1, 11.175, 10633.292, 276.586, 52707.025 21/09/08,17:20:31,10,08,1, 11.9,1,1, 11.175, 10633.281, 276.601, 52707.036 21/09/08,17:20:31,11,08,1, 11.9,1,1, 11.175, 10633.285, 276.561, 52707.023 21/09/08,17:20:31,12,08,1, 11.9,1,1, 11.175, 10633.329, 276.582, 52707.107 21/09/08,17:20:31,13,08,1, 11.9,1,1, 11.175, 10633.276, 276.593, 52707.109 21/09/08,17:20:31,14,08,1, 11.9,1,1, 11.175, 10633.300, 276.585, 52707.136 21/09/08,17:20:31,15,08,1, 11.9,1,1, 11.175, 10633.289, 276.592, 52707.177 21/09/08,17:20:31,16,08,1, 11.9,1,1, 11.175, 10633.289, 276.591, 52707.173 21/09/08,17:20:31,17,08,1, 11.9,1,1, 11.175, 10633.307, 276.564, 52707.091 21/09/08,17:20:31,18,08,1, 11.9,1,1, 11.175, 10633.313, 276.581, 52706.992 21/09/08,17:20:31,19,08,1, 11.9,1,1, 11.175, 10633.305, 276.577, 52706.984 21/09/08,17:20:32,00,08,1, 11.9,1,1, 11.180, 10633.304, 276.577, 52706.984 21/09/08,17:20:32,01,08,1, 11.9,1,1, 11.180, 10633.347, 276.597, 52707.099 21/09/08,17:20:32,02,08,1, 11.9,1,1, 11.180, 10633.330, 276.606, 52707.156 21/09/08,17:20:32,03,08,1, 11.9,1,1, 11.180, 10633.312, 276.576, 52707.132 21/09/08,17:20:32,04,08,1, 11.9,1,1, 11.180, 10633.317, 276.596, 52707.175 21/09/08,17:20:32,05,08,1, 11.9,1,1, 11.180, 10633.307, 276.595, 52707.109 21/09/08,17:20:32,06,08,1, 11.9,1,1, 11.180, 10633.301, 276.571, 52707.033 21/09/08,17:20:32,07,08,1, 11.9,1,1, 11.180, 10633.312, 276.574, 52706.941 21/09/08,17:20:32,08,08,1, 11.9,1,1, 11.180, 10633.308, 276.560, 52706.995 21/09/08,17:20:32,09,08,1, 11.9,1,1, 11.180, 10633.321, 276.582, 52707.056 21/09/08,17:20:32,10,08,1, 11.9,1,1, 11.180, 10633.328, 276.585, 52707.069 21/09/08,17:20:32,11,08,1, 11.9,1,1, 11.180, 10633.349, 276.574, 52707.152 21/09/08,17:20:32,12,08,1, 11.9,1,1, 11.180, 10633.326, 276.599, 52707.093 21/09/08,17:20:32,13,08,1, 11.9,1,1, 11.180, 10633.313, 276.588, 52707.087 21/09/08,17:20:32,14,08,1, 11.9,1,1, 11.180, 10633.354, 276.600, 52707.048 21/09/08,17:20:32,15,08,1, 11.9,1,1, 11.180, 10633.323, 276.558, 52706.948 21/09/08,17:20:32,16,08,1, 11.9,1,1, 11.180, 10633.329, 276.551, 52706.960 21/09/08,17:20:32,17,08,1, 11.9,1,1, 11.180, 10633.373, 276.579, 52707.059 21/09/08,17:20:32,18,08,1, 11.9,1,1, 11.180, 10633.347, 276.561, 52707.015 21/09/08,17:20:32,19,08,1, 11.9,1,1, 11.180, 10633.339, 276.539, 52707.076 21/09/08,17:20:33,00,08,1, 11.8,1,1, 11.175, 10633.337, 276.539, 52707.076 21/09/08,17:20:33,01,08,1, 11.8,1,1, 11.175, 10633.374, 276.587, 52707.162 21/09/08,17:20:33,02,08,1, 11.8,1,1, 11.175, 10633.340, 276.578, 52707.045 21/09/08,17:20:33,03,08,1, 11.8,1,1, 11.175, 10633.375, 276.590, 52707.029 21/09/08,17:20:33,04,08,1, 11.8,1,1, 11.175, 10633.350, 276.549, 52706.937 21/09/08,17:20:33,05,08,1, 11.8,1,1, 11.175, 10633.381, 276.585, 52706.926 21/09/08,17:20:33,06,08,1, 11.8,1,1, 11.175, 10633.367, 276.581, 52707.008 21/09/08,17:20:33,07,08,1, 11.8,1,1, 11.175, 10633.369, 276.563, 52707.049 21/09/08,17:20:33,08,08,1, 11.8,1,1, 11.175, 10633.364, 276.569, 52707.102 21/09/08,17:20:33,09,08,1, 11.8,1,1, 11.175, 10633.373, 276.569, 52707.097 21/09/08,17:20:33,10,08,1, 11.8,1,1, 11.175, 10633.349, 276.582, 52707.060 21/09/08,17:20:33,11,08,1, 11.8,1,1, 11.175, 10633.348, 276.567, 52707.018 21/09/08,17:20:33,12,08,1, 11.8,1,1, 11.175, 10633.363, 276.557, 52706.986 21/09/08,17:20:33,13,08,1, 11.8,1,1, 11.175, 10633.366, 276.550, 52706.965 21/09/08,17:20:33,14,08,1, 11.8,1,1, 11.175, 10633.382, 276.552, 52706.965 21/09/08,17:20:33,15,08,1, 11.8,1,1, 11.175, 10633.386, 276.595, 52707.006 21/09/08,17:20:33,16,08,1, 11.8,1,1, 11.175, 10633.361, 276.586, 52707.048 21/09/08,17:20:33,17,08,1, 11.8,1,1, 11.175, 10633.375, 276.589, 52707.076 21/09/08,17:20:33,18,08,1, 11.8,1,1, 11.175, 10633.373, 276.545, 52707.087 21/09/08,17:20:33,19,08,1, 11.8,1,1, 11.175, 10633.375, 276.583, 52707.072 21/09/08,17:20:34,00,09,1, 11.8,1,1, 11.178, 10633.371, 276.583, 52707.072 21/09/08,17:20:34,01,09,1, 11.8,1,1, 11.178, 10633.391, 276.577, 52706.958 21/09/08,17:20:34,02,09,1, 11.8,1,1, 11.178, 10633.373, 276.548, 52706.918 21/09/08,17:20:34,03,09,1, 11.8,1,1, 11.178, 10633.395, 276.562, 52706.957 21/09/08,17:20:34,04,09,1, 11.8,1,1, 11.178, 10633.375, 276.558, 52706.997 21/09/08,17:20:34,05,09,1, 11.8,1,1, 11.178, 10633.391, 276.563, 52707.046 21/09/08,17:20:34,06,09,1, 11.8,1,1, 11.178, 10633.374, 276.573, 52707.080 21/09/08,17:20:34,07,09,1, 11.8,1,1, 11.178, 10633.394, 276.578, 52707.045 21/09/08,17:20:34,08,09,1, 11.8,1,1, 11.178, 10633.366, 276.541, 52706.984 21/09/08,17:20:34,09,09,1, 11.8,1,1, 11.178, 10633.363, 276.552, 52706.930 21/09/08,17:20:34,10,09,1, 11.8,1,1, 11.178, 10633.392, 276.554, 52706.927 21/09/08,17:20:34,11,09,1, 11.8,1,1, 11.178, 10633.386, 276.577, 52706.905 21/09/08,17:20:34,12,09,1, 11.8,1,1, 11.178, 10633.376, 276.528, 52706.942 21/09/08,17:20:34,13,09,1, 11.8,1,1, 11.178, 10633.385, 276.557, 52707.001 21/09/08,17:20:34,14,09,1, 11.8,1,1, 11.178, 10633.413, 276.553, 52707.085 21/09/08,17:20:34,15,09,1, 11.8,1,1, 11.178, 10633.376, 276.530, 52707.029 21/09/08,17:20:34,16,09,1, 11.8,1,1, 11.178, 10633.408, 276.546, 52706.991 21/09/08,17:20:34,17,09,1, 11.8,1,1, 11.178, 10633.400, 276.513, 52706.929 21/09/08,17:20:34,18,09,1, 11.8,1,1, 11.178, 10633.404, 276.522, 52706.927 21/09/08,17:20:34,19,09,1, 11.8,1,1, 11.178, 10633.377, 276.545, 52706.961 21/09/08,17:20:35,00,08,1, 11.8,1,1, 11.175, 10633.371, 276.545, 52706.961 21/09/08,17:20:35,01,08,1, 11.8,1,1, 11.175, 10633.424, 276.553, 52706.943 21/09/08,17:20:35,02,08,1, 11.8,1,1, 11.175, 10633.425, 276.568, 52707.056 21/09/08,17:20:35,03,08,1, 11.8,1,1, 11.175, 10633.411, 276.535, 52707.017 21/09/08,17:20:35,04,08,1, 11.8,1,1, 11.175, 10633.395, 276.560, 52707.003 21/09/08,17:20:35,05,08,1, 11.8,1,1, 11.175, 10633.394, 276.530, 52706.906 21/09/08,17:20:35,06,08,1, 11.8,1,1, 11.175, 10633.411, 276.539, 52706.875 21/09/08,17:20:35,07,08,1, 11.8,1,1, 11.175, 10633.387, 276.533, 52706.834 21/09/08,17:20:35,08,08,1, 11.8,1,1, 11.175, 10633.410, 276.540, 52706.844 21/09/08,17:20:35,09,08,1, 11.8,1,1, 11.175, 10633.411, 276.512, 52706.868 21/09/08,17:20:35,10,08,1, 11.8,1,1, 11.175, 10633.433, 276.550, 52706.980 21/09/08,17:20:35,11,08,1, 11.8,1,1, 11.175, 10633.403, 276.501, 52706.974 21/09/08,17:20:35,12,08,1, 11.8,1,1, 11.175, 10633.409, 276.539, 52706.967 21/09/08,17:20:35,13,08,1, 11.8,1,1, 11.175, 10633.413, 276.522, 52706.913 21/09/08,17:20:35,14,08,1, 11.8,1,1, 11.175, 10633.372, 276.527, 52706.849 21/09/08,17:20:35,15,08,1, 11.8,1,1, 11.175, 10633.411, 276.538, 52706.798 21/09/08,17:20:35,16,08,1, 11.8,1,1, 11.175, 10633.391, 276.526, 52706.803 21/09/08,17:20:35,17,08,1, 11.8,1,1, 11.175, 10633.433, 276.525, 52706.814 21/09/08,17:20:35,18,08,1, 11.8,1,1, 11.175, 10633.436, 276.540, 52706.880 21/09/08,17:20:35,19,08,1, 11.8,1,1, 11.175, 10633.407, 276.489, 52706.939 21/09/08,17:20:36,00,08,1, 11.9,1,1, 11.182, 10633.404, 276.489, 52706.939 21/09/08,17:20:36,01,08,1, 11.9,1,1, 11.182, 10633.399, 276.523, 52706.955 21/09/08,17:20:36,02,08,1, 11.9,1,1, 11.182, 10633.418, 276.514, 52706.904 21/09/08,17:20:36,03,08,1, 11.9,1,1, 11.182, 10633.433, 276.512, 52706.810 21/09/08,17:20:36,04,08,1, 11.9,1,1, 11.182, 10633.387, 276.484, 52706.745 21/09/08,17:20:36,05,08,1, 11.9,1,1, 11.182, 10633.457, 276.495, 52706.793 21/09/08,17:20:36,06,08,1, 11.9,1,1, 11.182, 10633.429, 276.496, 52706.834 21/09/08,17:20:36,07,08,1, 11.9,1,1, 11.182, 10633.436, 276.522, 52706.913 21/09/08,17:20:36,08,08,1, 11.9,1,1, 11.182, 10633.428, 276.508, 52706.919 21/09/08,17:20:36,09,08,1, 11.9,1,1, 11.182, 10633.429, 276.516, 52706.973 21/09/08,17:20:36,10,08,1, 11.9,1,1, 11.182, 10633.418, 276.511, 52706.932 21/09/08,17:20:36,11,08,1, 11.9,1,1, 11.182, 10633.444, 276.520, 52706.888 21/09/08,17:20:36,12,08,1, 11.9,1,1, 11.182, 10633.443, 276.484, 52706.752 21/09/08,17:20:36,13,08,1, 11.9,1,1, 11.182, 10633.427, 276.532, 52706.765 21/09/08,17:20:36,14,08,1, 11.9,1,1, 11.182, 10633.427, 276.489, 52706.801 21/09/08,17:20:36,15,08,1, 11.9,1,1, 11.182, 10633.414, 276.539, 52706.891 21/09/08,17:20:36,16,08,1, 11.9,1,1, 11.182, 10633.425, 276.519, 52706.928 21/09/08,17:20:36,17,08,1, 11.9,1,1, 11.182, 10633.434, 276.518, 52706.943 21/09/08,17:20:36,18,08,1, 11.9,1,1, 11.182, 10633.434, 276.514, 52706.945 21/09/08,17:20:36,19,08,1, 11.9,1,1, 11.182, 10633.437, 276.492, 52706.849 21/09/08,17:20:37,00,08,1, 11.8,1,1, 11.174, 10633.429, 276.492, 52706.849 21/09/08,17:20:37,01,08,1, 11.8,1,1, 11.174, 10633.414, 276.510, 52706.766 21/09/08,17:20:37,02,08,1, 11.8,1,1, 11.174, 10633.445, 276.492, 52706.779 21/09/08,17:20:37,03,08,1, 11.8,1,1, 11.174, 10633.429, 276.507, 52706.824 21/09/08,17:20:37,04,08,1, 11.8,1,1, 11.174, 10633.420, 276.460, 52706.860 21/09/08,17:20:37,05,08,1, 11.8,1,1, 11.174, 10633.444, 276.516, 52706.899 21/09/08,17:20:37,06,08,1, 11.8,1,1, 11.174, 10633.431, 276.494, 52706.913 21/09/08,17:20:37,07,08,1, 11.8,1,1, 11.174, 10633.430, 276.519, 52706.881 21/09/08,17:20:37,08,08,1, 11.8,1,1, 11.174, 10633.444, 276.510, 52706.770 21/09/08,17:20:37,09,08,1, 11.8,1,1, 11.174, 10633.438, 276.515, 52706.721 21/09/08,17:20:37,10,08,1, 11.8,1,1, 11.174, 10633.424, 276.488, 52706.771 21/09/08,17:20:37,11,08,1, 11.8,1,1, 11.174, 10633.426, 276.468, 52706.776 21/09/08,17:20:37,12,08,1, 11.8,1,1, 11.174, 10633.423, 276.485, 52706.842 21/09/08,17:20:37,13,08,1, 11.8,1,1, 11.174, 10633.394, 276.487, 52706.879 21/09/08,17:20:37,14,08,1, 11.8,1,1, 11.174, 10633.442, 276.497, 52706.887 21/09/08,17:20:37,15,08,1, 11.8,1,1, 11.174, 10633.430, 276.472, 52706.835 21/09/08,17:20:37,16,08,1, 11.8,1,1, 11.174, 10633.433, 276.505, 52706.836 21/09/08,17:20:37,17,08,1, 11.8,1,1, 11.174, 10633.423, 276.467, 52706.770 21/09/08,17:20:37,18,08,1, 11.8,1,1, 11.174, 10633.426, 276.492, 52706.703 21/09/08,17:20:37,19,08,1, 11.8,1,1, 11.174, 10633.435, 276.487, 52706.771 21/09/08,17:20:38,00,08,1, 11.8,1,1, 11.176, 10633.429, 276.487, 52706.771 21/09/08,17:20:38,01,08,1, 11.8,1,1, 11.176, 10633.451, 276.493, 52706.883 21/09/08,17:20:38,02,08,1, 11.8,1,1, 11.176, 10633.421, 276.492, 52706.872 21/09/08,17:20:38,03,08,1, 11.8,1,1, 11.176, 10633.444, 276.483, 52706.851 21/09/08,17:20:38,04,08,1, 11.8,1,1, 11.176, 10633.409, 276.477, 52706.800 21/09/08,17:20:38,05,08,1, 11.8,1,1, 11.176, 10633.409, 276.457, 52706.723 21/09/08,17:20:38,06,08,1, 11.8,1,1, 11.176, 10633.421, 276.480, 52706.740 21/09/08,17:20:38,07,08,1, 11.8,1,1, 11.176, 10633.452, 276.461, 52706.718 21/09/08,17:20:38,08,08,1, 11.8,1,1, 11.176, 10633.426, 276.477, 52706.779 21/09/08,17:20:38,09,08,1, 11.8,1,1, 11.176, 10633.464, 276.491, 52706.875 21/09/08,17:20:38,10,08,1, 11.8,1,1, 11.176, 10633.431, 276.496, 52706.864 21/09/08,17:20:38,11,08,1, 11.8,1,1, 11.176, 10633.414, 276.483, 52706.873 21/09/08,17:20:38,12,08,1, 11.8,1,1, 11.176, 10633.454, 276.478, 52706.776 21/09/08,17:20:38,13,08,1, 11.8,1,1, 11.176, 10633.433, 276.465, 52706.705 21/09/08,17:20:38,14,08,1, 11.8,1,1, 11.176, 10633.439, 276.504, 52706.726 21/09/08,17:20:38,15,08,1, 11.8,1,1, 11.176, 10633.402, 276.473, 52706.697 21/09/08,17:20:38,16,08,1, 11.8,1,1, 11.176, 10633.464, 276.517, 52706.755 21/09/08,17:20:38,17,08,1, 11.8,1,1, 11.176, 10633.456, 276.483, 52706.782 21/09/08,17:20:38,18,08,1, 11.8,1,1, 11.176, 10633.434, 276.492, 52706.797 21/09/08,17:20:38,19,08,1, 11.8,1,1, 11.176, 10633.444, 276.525, 52706.827 21/09/08,17:20:39,00,07,1, 11.9,1,1, 11.181, 10633.438, 276.525, 52706.827 21/09/08,17:20:39,01,07,1, 11.9,1,1, 11.181, 10633.428, 276.493, 52706.736 21/09/08,17:20:39,02,07,1, 11.9,1,1, 11.181, 10633.453, 276.524, 52706.712 21/09/08,17:20:39,03,07,1, 11.9,1,1, 11.181, 10633.448, 276.497, 52706.687 21/09/08,17:20:39,04,07,1, 11.9,1,1, 11.181, 10633.440, 276.483, 52706.670 21/09/08,17:20:39,05,07,1, 11.9,1,1, 11.181, 10633.447, 276.498, 52706.774 21/09/08,17:20:39,06,07,1, 11.9,1,1, 11.181, 10633.407, 276.489, 52706.769 21/09/08,17:20:39,07,07,1, 11.9,1,1, 11.181, 10633.438, 276.500, 52706.855 21/09/08,17:20:39,08,07,1, 11.9,1,1, 11.181, 10633.443, 276.530, 52706.831 21/09/08,17:20:39,09,07,1, 11.9,1,1, 11.181, 10633.453, 276.486, 52706.769 21/09/08,17:20:39,10,07,1, 11.9,1,1, 11.181, 10633.464, 276.505, 52706.783 21/09/08,17:20:39,11,07,1, 11.9,1,1, 11.181, 10633.413, 276.490, 52706.708 21/09/08,17:20:39,12,07,1, 11.9,1,1, 11.181, 10633.435, 276.510, 52706.718 21/09/08,17:20:39,13,07,1, 11.9,1,1, 11.181, 10633.421, 276.531, 52706.758 21/09/08,17:20:39,14,07,1, 11.9,1,1, 11.181, 10633.451, 276.521, 52706.812 21/09/08,17:20:39,15,07,1, 11.9,1,1, 11.181, 10633.456, 276.551, 52706.876 21/09/08,17:20:39,16,07,1, 11.9,1,1, 11.181, 10633.445, 276.517, 52706.834 21/09/08,17:20:39,17,07,1, 11.9,1,1, 11.181, 10633.452, 276.496, 52706.784 21/09/08,17:20:39,18,07,1, 11.9,1,1, 11.181, 10633.448, 276.488, 52706.672 21/09/08,17:20:39,19,07,1, 11.9,1,1, 11.181, 10633.463, 276.499, 52706.677 21/09/08,17:20:40,00,08,1, 11.9,1,1, 11.171, 10633.463, 276.499, 52706.677 21/09/08,17:20:40,01,08,1, 11.9,1,1, 11.171, 10633.452, 276.499, 52706.655 21/09/08,17:20:40,02,08,1, 11.9,1,1, 11.171, 10633.444, 276.458, 52706.716 21/09/08,17:20:40,03,08,1, 11.9,1,1, 11.171, 10633.428, 276.499, 52706.769 21/09/08,17:20:40,04,08,1, 11.9,1,1, 11.171, 10633.457, 276.468, 52706.834 21/09/08,17:20:40,05,08,1, 11.9,1,1, 11.171, 10633.447, 276.482, 52706.818 21/09/08,17:20:40,06,08,1, 11.9,1,1, 11.171, 10633.436, 276.468, 52706.722 21/09/08,17:20:40,07,08,1, 11.9,1,1, 11.171, 10633.410, 276.445, 52706.526 21/09/08,17:20:40,08,08,1, 11.9,1,1, 11.171, 10633.466, 276.479, 52706.701 21/09/08,17:20:40,09,08,1, 11.9,1,1, 11.171, 10633.474, 276.467, 52706.375 21/09/08,17:20:40,10,08,1, 11.9,1,1, 11.171, 10633.417, 276.480, 52706.767 21/09/08,17:20:40,11,08,1, 11.9,1,1, 11.171, 10633.458, 276.502, 52706.858 21/09/08,17:20:40,12,08,1, 11.9,1,1, 11.171, 10633.441, 276.495, 52706.829 21/09/08,17:20:40,13,08,1, 11.9,1,1, 11.171, 10633.445, 276.489, 52706.836 21/09/08,17:20:40,14,08,1, 11.9,1,1, 11.171, 10633.457, 276.492, 52706.758 21/09/08,17:20:40,15,08,1, 11.9,1,1, 11.171, 10633.432, 276.488, 52706.668 21/09/08,17:20:40,16,08,1, 11.9,1,1, 11.171, 10633.461, 276.466, 52706.628 21/09/08,17:20:40,17,08,1, 11.9,1,1, 11.171, 10633.445, 276.495, 52706.658 21/09/08,17:20:40,18,08,1, 11.9,1,1, 11.171, 10633.419, 276.481, 52706.642 21/09/08,17:20:40,19,08,1, 11.9,1,1, 11.171, 10633.467, 276.493, 52706.710 21/09/08,17:20:41,00,07,1, 11.8,1,1, 11.175, 10633.463, 276.493, 52706.710 21/09/08,17:20:41,01,07,1, 11.8,1,1, 11.175, 10633.449, 276.493, 52706.778 21/09/08,17:20:41,02,07,1, 11.8,1,1, 11.175, 10633.451, 276.473, 52706.729 21/09/08,17:20:41,03,07,1, 11.8,1,1, 11.175, 10633.448, 276.491, 52706.719 21/09/08,17:20:41,04,07,1, 11.8,1,1, 11.175, 10633.454, 276.511, 52706.623 21/09/08,17:20:41,05,07,1, 11.8,1,1, 11.175, 10633.444, 276.455, 52706.607 21/09/08,17:20:41,06,07,1, 11.8,1,1, 11.175, 10633.441, 276.479, 52706.553 21/09/08,17:20:41,07,07,1, 11.8,1,1, 11.175, 10633.447, 276.482, 52706.591 21/09/08,17:20:41,08,07,1, 11.8,1,1, 11.175, 10633.452, 276.453, 52706.578 21/09/08,17:20:41,09,07,1, 11.8,1,1, 11.175, 10633.434, 276.458, 52706.826 21/09/08,17:20:41,10,07,1, 11.8,1,1, 11.175, 10633.438, 276.509, 52706.790 21/09/08,17:20:41,11,07,1, 11.8,1,1, 11.175, 10633.434, 276.479, 52706.707 21/09/08,17:20:41,12,07,1, 11.8,1,1, 11.175, 10633.428, 276.483, 52706.628 21/09/08,17:20:41,13,07,1, 11.8,1,1, 11.175, 10633.425, 276.479, 52706.604 21/09/08,17:20:41,14,07,1, 11.8,1,1, 11.175, 10633.436, 276.464, 52706.540 21/09/08,17:20:41,15,07,1, 11.8,1,1, 11.175, 10633.425, 276.472, 52706.615 21/09/08,17:20:41,16,07,1, 11.8,1,1, 11.175, 10633.438, 276.469, 52706.621 21/09/08,17:20:41,17,07,1, 11.8,1,1, 11.175, 10633.408, 276.498, 52706.671 21/09/08,17:20:41,18,07,1, 11.8,1,1, 11.175, 10633.448, 276.495, 52706.718 21/09/08,17:20:41,19,07,1, 11.8,1,1, 11.175, 10633.422, 276.457, 52706.681 21/09/08,17:20:42,00,07,1, 11.9,1,1, 11.179, 10633.421, 276.457, 52706.681 21/09/08,17:20:42,01,07,1, 11.9,1,1, 11.179, 10633.456, 276.488, 52706.575 21/09/08,17:20:42,02,07,1, 11.9,1,1, 11.179, 10633.423, 276.438, 52706.516 21/09/08,17:20:42,03,07,1, 11.9,1,1, 11.179, 10633.454, 276.471, 52706.550 21/09/08,17:20:42,04,07,1, 11.9,1,1, 11.179, 10633.461, 276.473, 52706.593 21/09/08,17:20:42,05,07,1, 11.9,1,1, 11.179, 10633.414, 276.461, 52706.633 21/09/08,17:20:42,06,07,1, 11.9,1,1, 11.179, 10633.432, 276.464, 52706.658 21/09/08,17:20:42,07,07,1, 11.9,1,1, 11.179, 10633.434, 276.456, 52706.713 21/09/08,17:20:42,08,07,1, 11.9,1,1, 11.179, 10633.439, 276.459, 52706.675 21/09/08,17:20:42,09,07,1, 11.9,1,1, 11.179, 10633.429, 276.473, 52706.620 21/09/08,17:20:42,10,07,1, 11.9,1,1, 11.179, 10633.442, 276.459, 52706.553 21/09/08,17:20:42,11,07,1, 11.9,1,1, 11.179, 10633.419, 276.467, 52706.555 21/09/08,17:20:42,12,07,1, 11.9,1,1, 11.179, 10633.445, 276.417, 52706.534 21/09/08,17:20:42,13,07,1, 11.9,1,1, 11.179, 10633.442, 276.466, 52706.579 21/09/08,17:20:42,14,07,1, 11.9,1,1, 11.179, 10633.435, 276.469, 52706.751 21/09/08,17:20:42,15,07,1, 11.9,1,1, 11.179, 10633.399, 276.486, 52706.858 21/09/08,17:20:42,16,07,1, 11.9,1,1, 11.179, 10633.456, 276.438, 52706.674 21/09/08,17:20:42,17,07,1, 11.9,1,1, 11.179, 10633.438, 276.460, 52706.546 21/09/08,17:20:42,18,07,1, 11.9,1,1, 11.179, 10633.432, 276.436, 52706.535 21/09/08,17:20:42,19,07,1, 11.9,1,1, 11.179, 10633.431, 276.443, 52706.476 21/09/08,17:20:43,00,08,1, 11.9,1,1, 11.177, 10633.429, 276.443, 52706.476 21/09/08,17:20:43,01,08,1, 11.9,1,1, 11.177, 10633.414, 276.447, 52706.551 21/09/08,17:20:43,02,08,1, 11.9,1,1, 11.177, 10633.451, 276.463, 52706.598 21/09/08,17:20:43,03,08,1, 11.9,1,1, 11.177, 10633.423, 276.432, 52706.638 21/09/08,17:20:43,04,08,1, 11.9,1,1, 11.177, 10633.419, 276.463, 52706.657 21/09/08,17:20:43,05,08,1, 11.9,1,1, 11.177, 10633.454, 276.463, 52706.647 21/09/08,17:20:43,06,08,1, 11.9,1,1, 11.177, 10633.430, 276.447, 52706.556 21/09/08,17:20:43,07,08,1, 11.9,1,1, 11.177, 10633.424, 276.449, 52706.493 21/09/08,17:20:43,08,08,1, 11.9,1,1, 11.177, 10633.431, 276.452, 52706.467 21/09/08,17:20:43,09,08,1, 11.9,1,1, 11.177, 10633.430, 276.456, 52706.517 21/09/08,17:20:43,10,08,1, 11.9,1,1, 11.177, 10633.429, 276.441, 52706.543 21/09/08,17:20:43,11,08,1, 11.9,1,1, 11.177, 10633.472, 276.463, 52706.623 21/09/08,17:20:43,12,08,1, 11.9,1,1, 11.177, 10633.434, 276.478, 52706.659 21/09/08,17:20:43,13,08,1, 11.9,1,1, 11.177, 10633.443, 276.455, 52706.601 21/09/08,17:20:43,14,08,1, 11.9,1,1, 11.177, 10633.428, 276.476, 52706.568 21/09/08,17:20:43,15,08,1, 11.9,1,1, 11.177, 10633.443, 276.459, 52706.492 21/09/08,17:20:43,16,08,1, 11.9,1,1, 11.177, 10633.420, 276.455, 52706.474 21/09/08,17:20:43,17,08,1, 11.9,1,1, 11.177, 10633.441, 276.438, 52706.472 21/09/08,17:20:43,18,08,1, 11.9,1,1, 11.177, 10633.416, 276.448, 52706.536 21/09/08,17:20:43,19,08,1, 11.9,1,1, 11.177, 10633.430, 276.467, 52706.584 21/09/08,17:20:44,00,07,1, 11.8,1,1, 11.175, 10633.429, 276.467, 52706.584 21/09/08,17:20:44,01,07,1, 11.8,1,1, 11.175, 10633.422, 276.472, 52706.594 21/09/08,17:20:44,02,07,1, 11.8,1,1, 11.175, 10633.439, 276.479, 52706.586 21/09/08,17:20:44,03,07,1, 11.8,1,1, 11.175, 10633.435, 276.466, 52706.508 21/09/08,17:20:44,04,07,1, 11.8,1,1, 11.175, 10633.431, 276.495, 52706.453 21/09/08,17:20:44,05,07,1, 11.8,1,1, 11.175, 10633.431, 276.457, 52706.443 21/09/08,17:20:44,06,07,1, 11.8,1,1, 11.175, 10633.408, 276.441, 52706.443 21/09/08,17:20:44,07,07,1, 11.8,1,1, 11.175, 10633.433, 276.460, 52706.499 21/09/08,17:20:44,08,07,1, 11.8,1,1, 11.175, 10633.423, 276.468, 52706.579 21/09/08,17:20:44,09,07,1, 11.8,1,1, 11.175, 10633.425, 276.486, 52706.589 21/09/08,17:20:44,10,07,1, 11.8,1,1, 11.175, 10633.411, 276.496, 52706.600 21/09/08,17:20:44,11,07,1, 11.8,1,1, 11.175, 10633.439, 276.478, 52706.566 21/09/08,17:20:44,12,07,1, 11.8,1,1, 11.175, 10633.430, 276.483, 52706.479 21/09/08,17:20:44,13,07,1, 11.8,1,1, 11.175, 10633.452, 276.470, 52706.450 21/09/08,17:20:44,14,07,1, 11.8,1,1, 11.175, 10633.444, 276.470, 52706.430 21/09/08,17:20:44,15,07,1, 11.8,1,1, 11.175, 10633.433, 276.458, 52706.501 21/09/08,17:20:44,16,07,1, 11.8,1,1, 11.175, 10633.442, 276.468, 52706.532 21/09/08,17:20:44,17,07,1, 11.8,1,1, 11.175, 10633.454, 276.483, 52706.621 21/09/08,17:20:44,18,07,1, 11.8,1,1, 11.175, 10633.426, 276.469, 52706.596 21/09/08,17:20:44,19,07,1, 11.8,1,1, 11.175, 10633.430, 276.465, 52706.531 21/09/08,17:20:45,00,07,1, 11.8,1,1, 11.180, 10633.429, 276.465, 52706.531 21/09/08,17:20:45,01,07,1, 11.8,1,1, 11.180, 10633.433, 276.449, 52706.415 21/09/08,17:20:45,02,07,1, 11.8,1,1, 11.180, 10633.451, 276.435, 52706.426 21/09/08,17:20:45,03,07,1, 11.8,1,1, 11.180, 10633.427, 276.463, 52706.472 21/09/08,17:20:45,04,07,1, 11.8,1,1, 11.180, 10633.436, 276.435, 52706.521 21/09/08,17:20:45,05,07,1, 11.8,1,1, 11.180, 10633.434, 276.507, 52706.555 21/09/08,17:20:45,06,07,1, 11.8,1,1, 11.180, 10633.471, 276.470, 52706.629 21/09/08,17:20:45,07,07,1, 11.8,1,1, 11.180, 10633.402, 276.483, 52706.664 21/09/08,17:20:45,08,07,1, 11.8,1,1, 11.180, 10633.462, 276.438, 52706.454 21/09/08,17:20:45,09,07,1, 11.8,1,1, 11.180, 10633.454, 276.464, 52706.422 21/09/08,17:20:45,10,07,1, 11.8,1,1, 11.180, 10633.420, 276.455, 52706.398 21/09/08,17:20:45,11,07,1, 11.8,1,1, 11.180, 10633.427, 276.458, 52706.447 21/09/08,17:20:45,12,07,1, 11.8,1,1, 11.180, 10633.432, 276.452, 52706.441 21/09/08,17:20:45,13,07,1, 11.8,1,1, 11.180, 10633.391, 276.479, 52706.409 21/09/08,17:20:45,14,07,1, 11.8,1,1, 11.180, 10633.439, 276.476, 52706.626 21/09/08,17:20:45,15,07,1, 11.8,1,1, 11.180, 10633.437, 276.485, 52706.536 21/09/08,17:20:45,16,07,1, 11.8,1,1, 11.180, 10633.427, 276.456, 52706.489 21/09/08,17:20:45,17,07,1, 11.8,1,1, 11.180, 10633.423, 276.458, 52706.480 21/09/08,17:20:45,18,07,1, 11.8,1,1, 11.180, 10633.433, 276.455, 52706.418 21/09/08,17:20:45,19,07,1, 11.8,1,1, 11.180, 10633.412, 276.444, 52706.379 21/09/08,17:20:46,00,07,1, 11.9,1,1, 11.176, 10633.404, 276.444, 52706.379 21/09/08,17:20:46,01,07,1, 11.9,1,1, 11.176, 10633.436, 276.451, 52706.487 21/09/08,17:20:46,02,07,1, 11.9,1,1, 11.176, 10633.412, 276.453, 52706.505 21/09/08,17:20:46,03,07,1, 11.9,1,1, 11.176, 10633.417, 276.486, 52706.532 21/09/08,17:20:46,04,07,1, 11.9,1,1, 11.176, 10633.422, 276.471, 52706.471 21/09/08,17:20:46,05,07,1, 11.9,1,1, 11.176, 10633.396, 276.472, 52706.453 21/09/08,17:20:46,06,07,1, 11.9,1,1, 11.176, 10633.397, 276.483, 52706.393 21/09/08,17:20:46,07,07,1, 11.9,1,1, 11.176, 10633.421, 276.468, 52706.336 21/09/08,17:20:46,08,07,1, 11.9,1,1, 11.176, 10633.418, 276.458, 52706.343 21/09/08,17:20:46,09,07,1, 11.9,1,1, 11.176, 10633.426, 276.482, 52706.454 21/09/08,17:20:46,10,07,1, 11.9,1,1, 11.176, 10633.425, 276.467, 52706.524 21/09/08,17:20:46,11,07,1, 11.9,1,1, 11.176, 10633.394, 276.475, 52706.544 21/09/08,17:20:46,12,07,1, 11.9,1,1, 11.176, 10633.430, 276.475, 52706.490 21/09/08,17:20:46,13,07,1, 11.9,1,1, 11.176, 10633.423, 276.427, 52706.437 21/09/08,17:20:46,14,07,1, 11.9,1,1, 11.176, 10633.413, 276.474, 52706.411 21/09/08,17:20:46,15,07,1, 11.9,1,1, 11.176, 10633.431, 276.473, 52706.345 21/09/08,17:20:46,16,07,1, 11.9,1,1, 11.176, 10633.447, 276.486, 52706.357 21/09/08,17:20:46,17,07,1, 11.9,1,1, 11.176, 10633.402, 276.502, 52706.425 21/09/08,17:20:46,18,07,1, 11.9,1,1, 11.176, 10633.424, 276.492, 52706.453 21/09/08,17:20:46,19,07,1, 11.9,1,1, 11.176, 10633.412, 276.493, 52706.508 21/09/08,17:20:47,00,07,1, 11.9,1,1, 11.175, 10633.404, 276.493, 52706.508 21/09/08,17:20:47,01,07,1, 11.9,1,1, 11.175, 10633.430, 276.475, 52706.447 21/09/08,17:20:47,02,07,1, 11.9,1,1, 11.175, 10633.412, 276.461, 52706.373 21/09/08,17:20:47,03,07,1, 11.9,1,1, 11.175, 10633.399, 276.445, 52706.320 21/09/08,17:20:47,04,07,1, 11.9,1,1, 11.175, 10633.431, 276.489, 52706.324 21/09/08,17:20:47,05,07,1, 11.9,1,1, 11.175, 10633.395, 276.464, 52706.353 21/09/08,17:20:47,06,07,1, 11.9,1,1, 11.175, 10633.426, 276.470, 52706.400 21/09/08,17:20:47,07,07,1, 11.9,1,1, 11.175, 10633.420, 276.471, 52706.426 21/09/08,17:20:47,08,07,1, 11.9,1,1, 11.175, 10633.412, 276.478, 52706.501 21/09/08,17:20:47,09,07,1, 11.9,1,1, 11.175, 10633.422, 276.495, 52706.478 21/09/08,17:20:47,10,07,1, 11.9,1,1, 11.175, 10633.415, 276.461, 52706.436 21/09/08,17:20:47,11,07,1, 11.9,1,1, 11.175, 10633.415, 276.447, 52706.366 21/09/08,17:20:47,12,07,1, 11.9,1,1, 11.175, 10633.407, 276.457, 52706.322 21/09/08,17:20:47,13,07,1, 11.9,1,1, 11.175, 10633.434, 276.466, 52706.338 21/09/08,17:20:47,14,07,1, 11.9,1,1, 11.175, 10633.434, 276.453, 52706.384 21/09/08,17:20:47,15,07,1, 11.9,1,1, 11.175, 10633.443, 276.465, 52706.433 21/09/08,17:20:47,16,07,1, 11.9,1,1, 11.175, 10633.412, 276.450, 52706.451 21/09/08,17:20:47,17,07,1, 11.9,1,1, 11.175, 10633.408, 276.475, 52706.466 21/09/08,17:20:47,18,07,1, 11.9,1,1, 11.175, 10633.411, 276.474, 52706.438 21/09/08,17:20:47,19,07,1, 11.9,1,1, 11.175, 10633.406, 276.462, 52706.384 21/09/08,17:20:48,00,07,1, 11.8,1,1, 11.176, 10633.404, 276.462, 52706.384 21/09/08,17:20:48,01,07,1, 11.8,1,1, 11.176, 10633.384, 276.421, 52706.291 21/09/08,17:20:48,02,07,1, 11.8,1,1, 11.176, 10633.428, 276.462, 52706.318 21/09/08,17:20:48,03,07,1, 11.8,1,1, 11.176, 10633.406, 276.465, 52706.411 21/09/08,17:20:48,04,07,1, 11.8,1,1, 11.176, 10633.410, 276.456, 52706.397 21/09/08,17:20:48,05,07,1, 11.8,1,1, 11.176, 10633.407, 276.489, 52706.472 21/09/08,17:20:48,06,07,1, 11.8,1,1, 11.176, 10633.410, 276.479, 52706.418 21/09/08,17:20:48,07,07,1, 11.8,1,1, 11.176, 10633.379, 276.471, 52706.373 21/09/08,17:20:48,08,07,1, 11.8,1,1, 11.176, 10633.390, 276.451, 52706.326 21/09/08,17:20:48,09,07,1, 11.8,1,1, 11.176, 10633.414, 276.437, 52706.262 21/09/08,17:20:48,10,07,1, 11.8,1,1, 11.176, 10633.383, 276.443, 52706.258 21/09/08,17:20:48,11,07,1, 11.8,1,1, 11.176, 10633.407, 276.459, 52706.346 21/09/08,17:20:48,12,07,1, 11.8,1,1, 11.176, 10633.426, 276.467, 52706.384 21/09/08,17:20:48,13,07,1, 11.8,1,1, 11.176, 10633.377, 276.458, 52706.422 21/09/08,17:20:48,14,07,1, 11.8,1,1, 11.176, 10633.397, 276.469, 52706.437 21/09/08,17:20:48,15,07,1, 11.8,1,1, 11.176, 10633.376, 276.451, 52706.407 21/09/08,17:20:48,16,07,1, 11.8,1,1, 11.176, 10633.408, 276.427, 52706.321 21/09/08,17:20:48,17,07,1, 11.8,1,1, 11.176, 10633.385, 276.446, 52706.319 21/09/08,17:20:48,18,07,1, 11.8,1,1, 11.176, 10633.388, 276.414, 52706.273 21/09/08,17:20:48,19,07,1, 11.8,1,1, 11.176, 10633.432, 276.435, 52706.182 21/09/08,17:20:49,00,07,1, 11.9,1,1, 11.179, 10633.429, 276.435, 52706.182 21/09/08,17:20:49,01,07,1, 11.9,1,1, 11.179, 10633.412, 276.459, 52706.381 21/09/08,17:20:49,02,07,1, 11.9,1,1, 11.179, 10633.400, 276.436, 52706.440 21/09/08,17:20:49,03,07,1, 11.9,1,1, 11.179, 10633.387, 276.448, 52706.424 21/09/08,17:20:49,04,07,1, 11.9,1,1, 11.179, 10633.421, 276.478, 52706.396 21/09/08,17:20:49,05,07,1, 11.9,1,1, 11.179, 10633.380, 276.456, 52706.333 21/09/08,17:20:49,06,07,1, 11.9,1,1, 11.179, 10633.404, 276.423, 52706.260 21/09/08,17:20:49,07,07,1, 11.9,1,1, 11.179, 10633.391, 276.431, 52706.159 21/09/08,17:20:49,08,07,1, 11.9,1,1, 11.179, 10633.385, 276.435, 52706.369 21/09/08,17:20:49,09,07,1, 11.9,1,1, 11.179, 10633.391, 276.427, 52706.392 21/09/08,17:20:49,10,07,1, 11.9,1,1, 11.179, 10633.387, 276.451, 52706.434 21/09/08,17:20:49,11,07,1, 11.9,1,1, 11.179, 10633.401, 276.442, 52706.461 21/09/08,17:20:49,12,07,1, 11.9,1,1, 11.179, 10633.384, 276.435, 52706.401 21/09/08,17:20:49,13,07,1, 11.9,1,1, 11.179, 10633.394, 276.451, 52706.363 21/09/08,17:20:49,14,07,1, 11.9,1,1, 11.179, 10633.375, 276.453, 52706.266 21/09/08,17:20:49,15,07,1, 11.9,1,1, 11.179, 10633.398, 276.430, 52706.240 21/09/08,17:20:49,16,07,1, 11.9,1,1, 11.179, 10633.375, 276.423, 52706.244 21/09/08,17:20:49,17,07,1, 11.9,1,1, 11.179, 10633.375, 276.403, 52706.291 21/09/08,17:20:49,18,07,1, 11.9,1,1, 11.179, 10633.383, 276.441, 52706.349 21/09/08,17:20:49,19,07,1, 11.9,1,1, 11.179, 10633.378, 276.441, 52706.392 21/09/08,17:20:50,00,07,1, 11.8,1,1, 11.175, 10633.371, 276.441, 52706.392 21/09/08,17:20:50,01,07,1, 11.8,1,1, 11.175, 10633.350, 276.427, 52706.346 21/09/08,17:20:50,02,07,1, 11.8,1,1, 11.175, 10633.357, 276.435, 52706.320 21/09/08,17:20:50,03,07,1, 11.8,1,1, 11.175, 10633.362, 276.414, 52706.252 21/09/08,17:20:50,04,07,1, 11.8,1,1, 11.175, 10633.381, 276.413, 52706.225 21/09/08,17:20:50,05,07,1, 11.8,1,1, 11.175, 10633.358, 276.399, 52706.222 21/09/08,17:20:50,06,07,1, 11.8,1,1, 11.175, 10633.387, 276.420, 52706.315 21/09/08,17:20:50,07,07,1, 11.8,1,1, 11.175, 10633.386, 276.426, 52706.376 21/09/08,17:20:50,08,07,1, 11.8,1,1, 11.175, 10633.376, 276.433, 52706.399 21/09/08,17:20:50,09,07,1, 11.8,1,1, 11.175, 10633.354, 276.410, 52706.368 21/09/08,17:20:50,10,07,1, 11.8,1,1, 11.175, 10633.361, 276.424, 52706.346 21/09/08,17:20:50,11,07,1, 11.8,1,1, 11.175, 10633.356, 276.408, 52706.254 21/09/08,17:20:50,12,07,1, 11.8,1,1, 11.175, 10633.373, 276.390, 52706.217 21/09/08,17:20:50,13,07,1, 11.8,1,1, 11.175, 10633.330, 276.382, 52706.119 21/09/08,17:20:50,14,07,1, 11.8,1,1, 11.175, 10633.338, 276.420, 52706.270 21/09/08,17:20:50,15,07,1, 11.8,1,1, 11.175, 10633.380, 276.399, 52706.338 21/09/08,17:20:50,16,07,1, 11.8,1,1, 11.175, 10633.379, 276.428, 52706.329 21/09/08,17:20:50,17,07,1, 11.8,1,1, 11.175, 10633.381, 276.420, 52706.406 21/09/08,17:20:50,18,07,1, 11.8,1,1, 11.175, 10633.365, 276.408, 52706.321 21/09/08,17:20:50,19,07,1, 11.8,1,1, 11.175, 10633.373, 276.402, 52706.250 21/09/08,17:20:51,00,07,1, 11.8,1,1, 11.176, 10633.371, 276.402, 52706.250 21/09/08,17:20:51,01,07,1, 11.8,1,1, 11.176, 10633.369, 276.429, 52706.190 21/09/08,17:20:51,02,07,1, 11.8,1,1, 11.176, 10633.378, 276.388, 52706.209 21/09/08,17:20:51,03,07,1, 11.8,1,1, 11.176, 10633.341, 276.431, 52706.304 21/09/08,17:20:51,04,07,1, 11.8,1,1, 11.176, 10633.356, 276.398, 52706.313 21/09/08,17:20:51,05,07,1, 11.8,1,1, 11.176, 10633.352, 276.431, 52706.376 21/09/08,17:20:51,06,07,1, 11.8,1,1, 11.176, 10633.328, 276.419, 52706.575 21/09/08,17:20:51,07,07,1, 11.8,1,1, 11.176, 10633.349, 276.408, 52706.374 21/09/08,17:20:51,08,07,1, 11.8,1,1, 11.176, 10633.353, 276.407, 52706.178 21/09/08,17:20:51,09,07,1, 11.8,1,1, 11.176, 10633.374, 276.405, 52706.201 21/09/08,17:20:51,10,07,1, 11.8,1,1, 11.176, 10633.367, 276.401, 52706.161 21/09/08,17:20:51,11,07,1, 11.8,1,1, 11.176, 10633.347, 276.389, 52706.214 21/09/08,17:20:51,12,07,1, 11.8,1,1, 11.176, 10633.356, 276.410, 52706.276 21/09/08,17:20:51,13,07,1, 11.8,1,1, 11.176, 10633.325, 276.398, 52706.313 21/09/08,17:20:51,14,07,1, 11.8,1,1, 11.176, 10633.327, 276.411, 52706.378 21/09/08,17:20:51,15,07,1, 11.8,1,1, 11.176, 10633.329, 276.410, 52706.277 21/09/08,17:20:51,16,07,1, 11.8,1,1, 11.176, 10633.321, 276.402, 52706.217 21/09/08,17:20:51,17,07,1, 11.8,1,1, 11.176, 10633.323, 276.392, 52706.134 21/09/08,17:20:51,18,07,1, 11.8,1,1, 11.176, 10633.316, 276.368, 52706.122 21/09/08,17:20:51,19,07,1, 11.8,1,1, 11.176, 10633.317, 276.373, 52706.156 21/09/08,17:20:52,00,08,1, 11.9,1,1, 11.178, 10633.312, 276.373, 52706.156 21/09/08,17:20:52,01,08,1, 11.9,1,1, 11.178, 10633.336, 276.415, 52706.282 21/09/08,17:20:52,02,08,1, 11.9,1,1, 11.178, 10633.307, 276.385, 52706.287 21/09/08,17:20:52,03,08,1, 11.9,1,1, 11.178, 10633.328, 276.419, 52706.286 21/09/08,17:20:52,04,08,1, 11.9,1,1, 11.178, 10633.324, 276.423, 52706.202 21/09/08,17:20:52,05,08,1, 11.9,1,1, 11.178, 10633.309, 276.409, 52706.161 21/09/08,17:20:52,06,08,1, 11.9,1,1, 11.178, 10633.298, 276.409, 52706.144 21/09/08,17:20:52,07,08,1, 11.9,1,1, 11.178, 10633.311, 276.382, 52706.143 21/09/08,17:20:52,08,08,1, 11.9,1,1, 11.178, 10633.296, 276.412, 52706.192 21/09/08,17:20:52,09,08,1, 11.9,1,1, 11.178, 10633.328, 276.394, 52706.241 21/09/08,17:20:52,10,08,1, 11.9,1,1, 11.178, 10633.310, 276.416, 52706.282 21/09/08,17:20:52,11,08,1, 11.9,1,1, 11.178, 10633.286, 276.427, 52706.320 21/09/08,17:20:52,12,08,1, 11.9,1,1, 11.178, 10633.308, 276.433, 52706.206 21/09/08,17:20:52,13,08,1, 11.9,1,1, 11.178, 10633.286, 276.457, 52706.179 21/09/08,17:20:52,14,08,1, 11.9,1,1, 11.178, 10633.308, 276.435, 52706.107 21/09/08,17:20:52,15,08,1, 11.9,1,1, 11.178, 10633.317, 276.396, 52706.083 21/09/08,17:20:52,16,08,1, 11.9,1,1, 11.178, 10633.321, 276.422, 52706.116 21/09/08,17:20:52,17,08,1, 11.9,1,1, 11.178, 10633.291, 276.418, 52706.198 21/09/08,17:20:52,18,08,1, 11.9,1,1, 11.178, 10633.285, 276.401, 52706.248 21/09/08,17:20:52,19,08,1, 11.9,1,1, 11.178, 10633.279, 276.426, 52706.255 21/09/08,17:20:53,00,07,1, 11.8,1,1, 11.175, 10633.271, 276.426, 52706.255 21/09/08,17:20:53,01,07,1, 11.8,1,1, 11.175, 10633.315, 276.411, 52706.205 21/09/08,17:20:53,02,07,1, 11.8,1,1, 11.175, 10633.269, 276.408, 52706.104 21/09/08,17:20:53,03,07,1, 11.8,1,1, 11.175, 10633.276, 276.416, 52706.101 21/09/08,17:20:53,04,07,1, 11.8,1,1, 11.175, 10633.285, 276.403, 52706.099 21/09/08,17:20:53,05,07,1, 11.8,1,1, 11.175, 10633.286, 276.420, 52706.168 21/09/08,17:20:53,06,07,1, 11.8,1,1, 11.175, 10633.253, 276.409, 52706.240 21/09/08,17:20:53,07,07,1, 11.8,1,1, 11.175, 10633.256, 276.446, 52706.268 21/09/08,17:20:53,08,07,1, 11.8,1,1, 11.175, 10633.270, 276.418, 52706.239 21/09/08,17:20:53,09,07,1, 11.8,1,1, 11.175, 10633.276, 276.422, 52706.222 21/09/08,17:20:53,10,07,1, 11.8,1,1, 11.175, 10633.269, 276.414, 52706.179 21/09/08,17:20:53,11,07,1, 11.8,1,1, 11.175, 10633.258, 276.395, 52706.114 21/09/08,17:20:53,12,07,1, 11.8,1,1, 11.175, 10633.250, 276.401, 52706.066 21/09/08,17:20:53,13,07,1, 11.8,1,1, 11.175, 10633.249, 276.386, 52706.121 21/09/08,17:20:53,14,07,1, 11.8,1,1, 11.175, 10633.272, 276.431, 52706.209 21/09/08,17:20:53,15,07,1, 11.8,1,1, 11.175, 10633.272, 276.407, 52706.183 21/09/08,17:20:53,16,07,1, 11.8,1,1, 11.175, 10633.256, 276.431, 52706.230 21/09/08,17:20:53,17,07,1, 11.8,1,1, 11.175, 10633.251, 276.413, 52706.185 21/09/08,17:20:53,18,07,1, 11.8,1,1, 11.175, 10633.235, 276.394, 52706.103 21/09/08,17:20:53,19,07,1, 11.8,1,1, 11.175, 10633.250, 276.383, 52706.056 21/09/08,17:20:54,00,08,1, 11.9,1,1, 11.178, 10633.246, 276.383, 52706.056 21/09/08,17:20:54,01,08,1, 11.9,1,1, 11.178, 10633.245, 276.387, 52706.063 21/09/08,17:20:54,02,08,1, 11.9,1,1, 11.178, 10633.235, 276.405, 52706.135 21/09/08,17:20:54,03,08,1, 11.9,1,1, 11.178, 10633.235, 276.389, 52706.176 21/09/08,17:20:54,04,08,1, 11.9,1,1, 11.178, 10633.239, 276.403, 52706.194 21/09/08,17:20:54,05,08,1, 11.9,1,1, 11.178, 10633.215, 276.386, 52706.183 21/09/08,17:20:54,06,08,1, 11.9,1,1, 11.178, 10633.236, 276.390, 52706.127 21/09/08,17:20:54,07,08,1, 11.9,1,1, 11.178, 10633.248, 276.390, 52706.052 21/09/08,17:20:54,08,08,1, 11.9,1,1, 11.178, 10633.230, 276.372, 52706.009 21/09/08,17:20:54,09,08,1, 11.9,1,1, 11.178, 10633.241, 276.383, 52706.051 21/09/08,17:20:54,10,08,1, 11.9,1,1, 11.178, 10633.246, 276.402, 52706.087 21/09/08,17:20:54,11,08,1, 11.9,1,1, 11.178, 10633.207, 276.397, 52706.189 21/09/08,17:20:54,12,08,1, 11.9,1,1, 11.178, 10633.237, 276.398, 52706.155 21/09/08,17:20:54,13,08,1, 11.9,1,1, 11.178, 10633.228, 276.404, 52706.172 21/09/08,17:20:54,14,08,1, 11.9,1,1, 11.178, 10633.206, 276.397, 52706.154 21/09/08,17:20:54,15,08,1, 11.9,1,1, 11.178, 10633.211, 276.391, 52706.078 21/09/08,17:20:54,16,08,1, 11.9,1,1, 11.178, 10633.225, 276.374, 52706.046 21/09/08,17:20:54,17,08,1, 11.9,1,1, 11.178, 10633.213, 276.389, 52706.033 21/09/08,17:20:54,18,08,1, 11.9,1,1, 11.178, 10633.228, 276.402, 52706.082 21/09/08,17:20:54,19,08,1, 11.9,1,1, 11.178, 10633.218, 276.389, 52706.137 21/09/08,17:20:55,00,07,1, 11.8,1,1, 11.172, 10633.212, 276.389, 52706.137 21/09/08,17:20:55,01,07,1, 11.8,1,1, 11.172, 10633.222, 276.384, 52706.197 21/09/08,17:20:55,02,07,1, 11.8,1,1, 11.172, 10633.232, 276.386, 52706.162 21/09/08,17:20:55,03,07,1, 11.8,1,1, 11.172, 10633.243, 276.383, 52706.091 21/09/08,17:20:55,04,07,1, 11.8,1,1, 11.172, 10633.211, 276.420, 52706.040 21/09/08,17:20:55,05,07,1, 11.8,1,1, 11.172, 10633.211, 276.387, 52706.045 21/09/08,17:20:55,06,07,1, 11.8,1,1, 11.172, 10633.209, 276.383, 52705.973 21/09/08,17:20:55,07,07,1, 11.8,1,1, 11.172, 10633.173, 276.386, 52706.083 21/09/08,17:20:55,08,07,1, 11.8,1,1, 11.172, 10633.260, 276.370, 52706.009 21/09/08,17:20:55,09,07,1, 11.8,1,1, 11.172, 10633.166, 276.414, 52706.222 21/09/08,17:20:55,10,07,1, 11.8,1,1, 11.172, 10633.151, 276.376, 52706.174 21/09/08,17:20:55,11,07,1, 11.8,1,1, 11.172, 10633.183, 276.381, 52706.126 21/09/08,17:20:55,12,07,1, 11.8,1,1, 11.172, 10633.183, 276.378, 52706.046 21/09/08,17:20:55,13,07,1, 11.8,1,1, 11.172, 10633.196, 276.375, 52706.001 21/09/08,17:20:55,14,07,1, 11.8,1,1, 11.172, 10633.198, 276.364, 52706.008 21/09/08,17:20:55,15,07,1, 11.8,1,1, 11.172, 10633.168, 276.365, 52706.032 21/09/08,17:20:55,16,07,1, 11.8,1,1, 11.172, 10633.201, 276.367, 52706.143 21/09/08,17:20:55,17,07,1, 11.8,1,1, 11.172, 10633.201, 276.374, 52706.170 21/09/08,17:20:55,18,07,1, 11.8,1,1, 11.172, 10633.205, 276.408, 52706.190 21/09/08,17:20:55,19,07,1, 11.8,1,1, 11.172, 10633.187, 276.366, 52706.124 21/09/08,17:20:56,00,07,1, 11.9,1,1, 11.177, 10633.179, 276.366, 52706.124 21/09/08,17:20:56,01,07,1, 11.9,1,1, 11.177, 10633.178, 276.369, 52705.989 21/09/08,17:20:56,02,07,1, 11.9,1,1, 11.177, 10633.205, 276.376, 52705.990 21/09/08,17:20:56,03,07,1, 11.9,1,1, 11.177, 10633.195, 276.381, 52706.014 21/09/08,17:20:56,04,07,1, 11.9,1,1, 11.177, 10633.193, 276.381, 52706.053 21/09/08,17:20:56,05,07,1, 11.9,1,1, 11.177, 10633.181, 276.402, 52706.150 21/09/08,17:20:56,06,07,1, 11.9,1,1, 11.177, 10633.162, 276.399, 52706.197 21/09/08,17:20:56,07,07,1, 11.9,1,1, 11.177, 10633.182, 276.400, 52706.188 21/09/08,17:20:56,08,07,1, 11.9,1,1, 11.177, 10633.182, 276.387, 52706.075 21/09/08,17:20:56,09,07,1, 11.9,1,1, 11.177, 10633.161, 276.374, 52706.031 21/09/08,17:20:56,10,07,1, 11.9,1,1, 11.177, 10633.169, 276.370, 52705.985 21/09/08,17:20:56,11,07,1, 11.9,1,1, 11.177, 10633.168, 276.389, 52706.023 21/09/08,17:20:56,12,07,1, 11.9,1,1, 11.177, 10633.175, 276.353, 52706.005 21/09/08,17:20:56,13,07,1, 11.9,1,1, 11.177, 10633.180, 276.401, 52706.076 21/09/08,17:20:56,14,07,1, 11.9,1,1, 11.177, 10633.162, 276.379, 52706.140 21/09/08,17:20:56,15,07,1, 11.9,1,1, 11.177, 10633.180, 276.396, 52706.160 21/09/08,17:20:56,16,07,1, 11.9,1,1, 11.177, 10633.148, 276.376, 52706.093 21/09/08,17:20:56,17,07,1, 11.9,1,1, 11.177, 10633.140, 276.380, 52706.008 21/09/08,17:20:56,18,07,1, 11.9,1,1, 11.177, 10633.150, 276.391, 52705.938 21/09/08,17:20:56,19,07,1, 11.9,1,1, 11.177, 10633.149, 276.388, 52705.970 21/09/08,17:20:57,00,08,1, 11.8,1,1, 11.177, 10633.146, 276.388, 52705.970 21/09/08,17:20:57,01,08,1, 11.8,1,1, 11.177, 10633.157, 276.386, 52705.992 21/09/08,17:20:57,02,08,1, 11.8,1,1, 11.177, 10633.158, 276.406, 52706.261 21/09/08,17:20:57,03,08,1, 11.8,1,1, 11.177, 10633.147, 276.445, 52706.362 21/09/08,17:20:57,04,08,1, 11.8,1,1, 11.177, 10633.150, 276.415, 52706.316 21/09/08,17:20:57,05,08,1, 11.8,1,1, 11.177, 10633.138, 276.438, 52706.281 21/09/08,17:20:57,06,08,1, 11.8,1,1, 11.177, 10633.152, 276.401, 52706.204 21/09/08,17:20:57,07,08,1, 11.8,1,1, 11.177, 10633.145, 276.419, 52706.106 21/09/08,17:20:57,08,08,1, 11.8,1,1, 11.177, 10633.160, 276.435, 52706.126 21/09/08,17:20:57,09,08,1, 11.8,1,1, 11.177, 10633.136, 276.414, 52706.151 21/09/08,17:20:57,10,08,1, 11.8,1,1, 11.177, 10633.133, 276.427, 52706.208 21/09/08,17:20:57,11,08,1, 11.8,1,1, 11.177, 10633.103, 276.435, 52706.272 21/09/08,17:20:57,12,08,1, 11.8,1,1, 11.177, 10633.110, 276.398, 52706.301 21/09/08,17:20:57,13,08,1, 11.8,1,1, 11.177, 10633.122, 276.435, 52706.281 21/09/08,17:20:57,14,08,1, 11.8,1,1, 11.177, 10633.113, 276.409, 52706.208 21/09/08,17:20:57,15,08,1, 11.8,1,1, 11.177, 10633.109, 276.403, 52706.133 21/09/08,17:20:57,16,08,1, 11.8,1,1, 11.177, 10633.136, 276.404, 52706.111 21/09/08,17:20:57,17,08,1, 11.8,1,1, 11.177, 10633.124, 276.419, 52706.095 21/09/08,17:20:57,18,08,1, 11.8,1,1, 11.177, 10633.123, 276.429, 52706.138 21/09/08,17:20:57,19,08,1, 11.8,1,1, 11.177, 10633.108, 276.427, 52706.241 21/09/08,17:20:58,00,08,1, 11.8,1,1, 11.179, 10633.104, 276.427, 52706.241 21/09/08,17:20:58,01,08,1, 11.8,1,1, 11.179, 10633.113, 276.419, 52706.273 21/09/08,17:20:58,02,08,1, 11.8,1,1, 11.179, 10633.108, 276.428, 52706.209 21/09/08,17:20:58,03,08,1, 11.8,1,1, 11.179, 10633.115, 276.406, 52706.129 21/09/08,17:20:58,04,08,1, 11.8,1,1, 11.179, 10633.115, 276.419, 52706.036 21/09/08,17:20:58,05,08,1, 11.8,1,1, 11.179, 10633.120, 276.406, 52706.065 21/09/08,17:20:58,06,08,1, 11.8,1,1, 11.179, 10633.098, 276.410, 52706.060 21/09/08,17:20:58,07,08,1, 11.8,1,1, 11.179, 10633.101, 276.417, 52706.142 21/09/08,17:20:58,08,08,1, 11.8,1,1, 11.179, 10633.106, 276.444, 52706.253 21/09/08,17:20:58,09,08,1, 11.8,1,1, 11.179, 10633.114, 276.451, 52706.249 21/09/08,17:20:58,10,08,1, 11.8,1,1, 11.179, 10633.094, 276.425, 52706.238 21/09/08,17:20:58,11,08,1, 11.8,1,1, 11.179, 10633.094, 276.418, 52706.212 21/09/08,17:20:58,12,08,1, 11.8,1,1, 11.179, 10633.098, 276.420, 52706.077 21/09/08,17:20:58,13,08,1, 11.8,1,1, 11.179, 10633.100, 276.413, 52706.070 21/09/08,17:20:58,14,08,1, 11.8,1,1, 11.179, 10633.095, 276.443, 52706.056 21/09/08,17:20:58,15,08,1, 11.8,1,1, 11.179, 10633.096, 276.405, 52706.083 21/09/08,17:20:58,16,08,1, 11.8,1,1, 11.179, 10633.099, 276.422, 52706.169 21/09/08,17:20:58,17,08,1, 11.8,1,1, 11.179, 10633.099, 276.412, 52706.264 21/09/08,17:20:58,18,08,1, 11.8,1,1, 11.179, 10633.132, 276.395, 52705.990 21/09/08,17:20:58,19,08,1, 11.8,1,1, 11.179, 10633.052, 276.416, 52706.098 21/09/08,17:20:59,00,08,1, 11.8,1,1, 11.177, 10633.045, 276.416, 52706.098 21/09/08,17:20:59,01,08,1, 11.8,1,1, 11.177, 10633.117, 276.408, 52706.023 21/09/08,17:20:59,02,08,1, 11.8,1,1, 11.177, 10633.121, 276.429, 52706.050 21/09/08,17:20:59,03,08,1, 11.8,1,1, 11.177, 10633.095, 276.385, 52706.066 21/09/08,17:20:59,04,08,1, 11.8,1,1, 11.177, 10633.066, 276.408, 52706.132 21/09/08,17:20:59,05,08,1, 11.8,1,1, 11.177, 10633.069, 276.436, 52706.197 21/09/08,17:20:59,06,08,1, 11.8,1,1, 11.177, 10633.087, 276.436, 52706.220 21/09/08,17:20:59,07,08,1, 11.8,1,1, 11.177, 10633.074, 276.418, 52706.232 21/09/08,17:20:59,08,08,1, 11.8,1,1, 11.177, 10633.056, 276.421, 52706.114 21/09/08,17:20:59,09,08,1, 11.8,1,1, 11.177, 10633.052, 276.423, 52706.047 21/09/08,17:20:59,10,08,1, 11.8,1,1, 11.177, 10633.043, 276.419, 52706.047 21/09/08,17:20:59,11,08,1, 11.8,1,1, 11.177, 10633.083, 276.414, 52706.028 21/09/08,17:20:59,12,08,1, 11.8,1,1, 11.177, 10633.044, 276.448, 52706.168 21/09/08,17:20:59,13,08,1, 11.8,1,1, 11.177, 10633.061, 276.416, 52706.079 21/09/08,17:20:59,14,08,1, 11.8,1,1, 11.177, 10633.074, 276.429, 52706.184 21/09/08,17:20:59,15,08,1, 11.8,1,1, 11.177, 10633.035, 276.418, 52706.175 21/09/08,17:20:59,16,08,1, 11.8,1,1, 11.177, 10633.052, 276.427, 52706.168 21/09/08,17:20:59,17,08,1, 11.8,1,1, 11.177, 10633.018, 276.395, 52706.023 21/09/08,17:20:59,18,08,1, 11.8,1,1, 11.177, 10633.049, 276.417, 52706.011 21/09/08,17:20:59,19,08,1, 11.8,1,1, 11.177, 10633.067, 276.392, 52705.984 21/09/08,17:21:00,00,08,1, 11.9,1,1, 11.176, 10633.062, 276.392, 52705.984 21/09/08,17:21:00,01,08,1, 11.9,1,1, 11.176, 10633.060, 276.402, 52706.132 21/09/08,17:21:00,02,08,1, 11.9,1,1, 11.176, 10633.043, 276.386, 52705.988 21/09/08,17:21:00,03,08,1, 11.9,1,1, 11.176, 10633.034, 276.359, 52705.940 21/09/08,17:21:00,04,08,1, 11.9,1,1, 11.176, 10633.036, 276.358, 52705.945 21/09/08,17:21:00,05,08,1, 11.9,1,1, 11.176, 10633.044, 276.323, 52705.832 21/09/08,17:21:00,06,08,1, 11.9,1,1, 11.176, 10633.037, 276.333, 52705.853 21/09/08,17:21:00,07,08,1, 11.9,1,1, 11.176, 10633.029, 276.356, 52705.796 21/09/08,17:21:00,08,08,1, 11.9,1,1, 11.176, 10633.016, 276.377, 52705.860 21/09/08,17:21:00,09,08,1, 11.9,1,1, 11.176, 10633.028, 276.374, 52705.898 21/09/08,17:21:00,10,08,1, 11.9,1,1, 11.176, 10633.028, 276.387, 52705.977 21/09/08,17:21:00,11,08,1, 11.9,1,1, 11.176, 10633.003, 276.376, 52705.984 21/09/08,17:21:00,12,08,1, 11.9,1,1, 11.176, 10633.012, 276.383, 52705.947 21/09/08,17:21:00,13,08,1, 11.9,1,1, 11.176, 10633.031, 276.349, 52705.902 21/09/08,17:21:00,14,08,1, 11.9,1,1, 11.176, 10633.027, 276.368, 52705.861 21/09/08,17:21:00,15,08,1, 11.9,1,1, 11.176, 10633.006, 276.356, 52705.810 21/09/08,17:21:00,16,08,1, 11.9,1,1, 11.176, 10633.020, 276.358, 52705.793 21/09/08,17:21:00,17,08,1, 11.9,1,1, 11.176, 10633.013, 276.397, 52705.862 21/09/08,17:21:00,18,08,1, 11.9,1,1, 11.176, 10633.029, 276.379, 52705.961 21/09/08,17:21:00,19,08,1, 11.9,1,1, 11.176, 10632.990, 276.394, 52705.942 21/09/08,17:21:01,00,08,1, 11.9,1,1, 11.179, 10632.987, 276.394, 52705.942 21/09/08,17:21:01,01,08,1, 11.9,1,1, 11.179, 10632.997, 276.389, 52705.927 21/09/08,17:21:01,02,08,1, 11.9,1,1, 11.179, 10632.961, 276.352, 52705.798 21/09/08,17:21:01,03,08,1, 11.9,1,1, 11.179, 10632.971, 276.352, 52705.792 21/09/08,17:21:01,04,08,1, 11.9,1,1, 11.179, 10632.990, 276.351, 52705.844 21/09/08,17:21:01,05,08,1, 11.9,1,1, 11.179, 10632.997, 276.392, 52705.855 21/09/08,17:21:01,06,08,1, 11.9,1,1, 11.179, 10632.994, 276.376, 52705.903 21/09/08,17:21:01,07,08,1, 11.9,1,1, 11.179, 10632.974, 276.383, 52705.919 21/09/08,17:21:01,08,08,1, 11.9,1,1, 11.179, 10632.985, 276.388, 52705.936 21/09/08,17:21:01,09,08,1, 11.9,1,1, 11.179, 10632.967, 276.399, 52705.913 21/09/08,17:21:01,10,08,1, 11.9,1,1, 11.179, 10632.995, 276.379, 52705.861 21/09/08,17:21:01,11,08,1, 11.9,1,1, 11.179, 10632.982, 276.384, 52705.790 21/09/08,17:21:01,12,08,1, 11.9,1,1, 11.179, 10632.990, 276.372, 52705.761 21/09/08,17:21:01,13,08,1, 11.9,1,1, 11.179, 10633.002, 276.385, 52705.819 21/09/08,17:21:01,14,08,1, 11.9,1,1, 11.179, 10632.982, 276.389, 52705.822 21/09/08,17:21:01,15,08,1, 11.9,1,1, 11.179, 10632.976, 276.396, 52705.900 21/09/08,17:21:01,16,08,1, 11.9,1,1, 11.179, 10632.980, 276.396, 52705.911 21/09/08,17:21:01,17,08,1, 11.9,1,1, 11.179, 10632.987, 276.400, 52705.892 21/09/08,17:21:01,18,08,1, 11.9,1,1, 11.179, 10632.976, 276.399, 52705.830 21/09/08,17:21:01,19,08,1, 11.9,1,1, 11.179, 10632.970, 276.386, 52705.827 21/09/08,17:21:02,00,07,1, 11.9,1,1, 11.169, 10632.962, 276.386, 52705.827 21/09/08,17:21:02,01,07,1, 11.9,1,1, 11.169, 10632.958, 276.391, 52705.774 21/09/08,17:21:02,02,07,1, 11.9,1,1, 11.169, 10632.958, 276.392, 52705.813 21/09/08,17:21:02,03,07,1, 11.9,1,1, 11.169, 10632.964, 276.414, 52705.846 21/09/08,17:21:02,04,07,1, 11.9,1,1, 11.169, 10632.942, 276.414, 52705.916 21/09/08,17:21:02,05,07,1, 11.9,1,1, 11.169, 10632.950, 276.377, 52705.894 21/09/08,17:21:02,06,07,1, 11.9,1,1, 11.169, 10632.950, 276.392, 52705.872 21/09/08,17:21:02,07,07,1, 11.9,1,1, 11.169, 10632.953, 276.369, 52705.785 21/09/08,17:21:02,08,07,1, 11.9,1,1, 11.169, 10632.947, 276.378, 52705.748 21/09/08,17:21:02,09,07,1, 11.9,1,1, 11.169, 10632.967, 276.380, 52705.720 21/09/08,17:21:02,10,07,1, 11.9,1,1, 11.169, 10632.981, 276.387, 52705.792 21/09/08,17:21:02,11,07,1, 11.9,1,1, 11.169, 10632.933, 276.391, 52705.845 21/09/08,17:21:02,12,07,1, 11.9,1,1, 11.169, 10632.948, 276.422, 52705.892 21/09/08,17:21:02,13,07,1, 11.9,1,1, 11.169, 10632.932, 276.388, 52705.835 21/09/08,17:21:02,14,07,1, 11.9,1,1, 11.169, 10632.935, 276.401, 52705.832 21/09/08,17:21:02,15,07,1, 11.9,1,1, 11.169, 10632.934, 276.402, 52705.821 21/09/08,17:21:02,16,07,1, 11.9,1,1, 11.169, 10632.925, 276.400, 52705.754 21/09/08,17:21:02,17,07,1, 11.9,1,1, 11.169, 10632.933, 276.382, 52705.759 21/09/08,17:21:02,18,07,1, 11.9,1,1, 11.169, 10632.937, 276.393, 52705.765 21/09/08,17:21:02,19,07,1, 11.9,1,1, 11.169, 10632.923, 276.356, 52705.824 21/09/08,17:21:03,00,07,1, 11.9,1,1, 11.173, 10632.920, 276.356, 52705.824 21/09/08,17:21:03,01,07,1, 11.9,1,1, 11.173, 10632.940, 276.389, 52705.881 21/09/08,17:21:03,02,07,1, 11.9,1,1, 11.173, 10632.928, 276.403, 52705.855 21/09/08,17:21:03,03,07,1, 11.9,1,1, 11.173, 10632.913, 276.383, 52705.868 21/09/08,17:21:03,04,07,1, 11.9,1,1, 11.173, 10632.927, 276.373, 52705.719 21/09/08,17:21:03,05,07,1, 11.9,1,1, 11.173, 10632.909, 276.366, 52705.720 21/09/08,17:21:03,06,07,1, 11.9,1,1, 11.173, 10632.898, 276.351, 52705.732 21/09/08,17:21:03,07,07,1, 11.9,1,1, 11.173, 10632.909, 276.411, 52705.779 21/09/08,17:21:03,08,07,1, 11.9,1,1, 11.173, 10632.905, 276.387, 52705.842 21/09/08,17:21:03,09,07,1, 11.9,1,1, 11.173, 10632.913, 276.386, 52705.856 21/09/08,17:21:03,10,07,1, 11.9,1,1, 11.173, 10632.900, 276.395, 52705.890 21/09/08,17:21:03,11,07,1, 11.9,1,1, 11.173, 10632.909, 276.362, 52705.817 21/09/08,17:21:03,12,07,1, 11.9,1,1, 11.173, 10632.903, 276.378, 52705.771 21/09/08,17:21:03,13,07,1, 11.9,1,1, 11.173, 10632.901, 276.357, 52705.694 21/09/08,17:21:03,14,07,1, 11.9,1,1, 11.173, 10632.896, 276.363, 52705.662 21/09/08,17:21:03,15,07,1, 11.9,1,1, 11.173, 10632.903, 276.387, 52705.736 21/09/08,17:21:03,16,07,1, 11.9,1,1, 11.173, 10632.897, 276.366, 52705.786 21/09/08,17:21:03,17,07,1, 11.9,1,1, 11.173, 10632.900, 276.388, 52705.859 21/09/08,17:21:03,18,07,1, 11.9,1,1, 11.173, 10632.868, 276.386, 52705.867 21/09/08,17:21:03,19,07,1, 11.9,1,1, 11.173, 10632.909, 276.391, 52705.849 21/09/08,17:21:04,00,06,1, 11.9,1,1, 11.173, 10632.904, 276.391, 52705.849 21/09/08,17:21:04,01,06,1, 11.9,1,1, 11.173, 10632.867, 276.396, 52705.765 21/09/08,17:21:04,02,06,1, 11.9,1,1, 11.173, 10632.875, 276.357, 52705.720 21/09/08,17:21:04,03,06,1, 11.9,1,1, 11.173, 10632.882, 276.355, 52705.723 21/09/08,17:21:04,04,06,1, 11.9,1,1, 11.173, 10632.890, 276.382, 52705.797 21/09/08,17:21:04,05,06,1, 11.9,1,1, 11.173, 10632.876, 276.389, 52705.831 21/09/08,17:21:04,06,06,1, 11.9,1,1, 11.173, 10632.841, 276.365, 52705.843 21/09/08,17:21:04,07,06,1, 11.9,1,1, 11.173, 10632.878, 276.392, 52705.844 21/09/08,17:21:04,08,06,1, 11.9,1,1, 11.173, 10632.851, 276.339, 52705.819 21/09/08,17:21:04,09,06,1, 11.9,1,1, 11.173, 10632.871, 276.365, 52705.770 21/09/08,17:21:04,10,06,1, 11.9,1,1, 11.173, 10632.837, 276.339, 52705.682 21/09/08,17:21:04,11,06,1, 11.9,1,1, 11.173, 10632.870, 276.346, 52705.701 21/09/08,17:21:04,12,06,1, 11.9,1,1, 11.173, 10632.862, 276.358, 52705.695 21/09/08,17:21:04,13,06,1, 11.9,1,1, 11.173, 10632.859, 276.355, 52705.773 21/09/08,17:21:04,14,06,1, 11.9,1,1, 11.173, 10632.856, 276.389, 52705.841 21/09/08,17:21:04,15,06,1, 11.9,1,1, 11.173, 10632.843, 276.369, 52705.847 21/09/08,17:21:04,16,06,1, 11.9,1,1, 11.173, 10632.838, 276.379, 52705.801 21/09/08,17:21:04,17,06,1, 11.9,1,1, 11.173, 10632.845, 276.364, 52705.713 21/09/08,17:21:04,18,06,1, 11.9,1,1, 11.173, 10632.868, 276.372, 52705.672 21/09/08,17:21:04,19,06,1, 11.9,1,1, 11.173, 10632.870, 276.346, 52705.692 21/09/08,17:21:05,00,06,1, 11.9,1,1, 11.174, 10632.862, 276.346, 52705.692 21/09/08,17:21:05,01,06,1, 11.9,1,1, 11.174, 10632.858, 276.376, 52705.726 21/09/08,17:21:05,02,06,1, 11.9,1,1, 11.174, 10632.837, 276.385, 52705.785 21/09/08,17:21:05,03,06,1, 11.9,1,1, 11.174, 10632.845, 276.379, 52705.823 21/09/08,17:21:05,04,06,1, 11.9,1,1, 11.174, 10632.818, 276.360, 52705.819 21/09/08,17:21:05,05,06,1, 11.9,1,1, 11.174, 10632.860, 276.365, 52705.774 21/09/08,17:21:05,06,06,1, 11.9,1,1, 11.174, 10632.801, 276.346, 52705.762 21/09/08,17:21:05,07,06,1, 11.9,1,1, 11.174, 10632.840, 276.376, 52705.667 21/09/08,17:21:05,08,06,1, 11.9,1,1, 11.174, 10632.838, 276.346, 52705.651 21/09/08,17:21:05,09,06,1, 11.9,1,1, 11.174, 10632.819, 276.341, 52705.645 21/09/08,17:21:05,10,06,1, 11.9,1,1, 11.174, 10632.838, 276.375, 52705.787 21/09/08,17:21:05,11,06,1, 11.9,1,1, 11.174, 10632.826, 276.347, 52705.825 21/09/08,17:21:05,12,06,1, 11.9,1,1, 11.174, 10632.832, 276.338, 52705.842 21/09/08,17:21:05,13,06,1, 11.9,1,1, 11.174, 10632.833, 276.374, 52705.814 21/09/08,17:21:05,14,06,1, 11.9,1,1, 11.174, 10632.852, 276.354, 52705.744 21/09/08,17:21:05,15,06,1, 11.9,1,1, 11.174, 10632.803, 276.376, 52705.664 21/09/08,17:21:05,16,06,1, 11.9,1,1, 11.174, 10632.842, 276.372, 52705.642 21/09/08,17:21:05,17,06,1, 11.9,1,1, 11.174, 10632.838, 276.350, 52705.653 21/09/08,17:21:05,18,06,1, 11.9,1,1, 11.174, 10632.831, 276.356, 52705.702 21/09/08,17:21:05,19,06,1, 11.9,1,1, 11.174, 10632.831, 276.375, 52705.753 21/09/08,17:21:06,00,05,1, 11.9,1,1, 11.175, 10632.828, 276.375, 52705.753 21/09/08,17:21:06,01,05,1, 11.9,1,1, 11.175, 10632.833, 276.391, 52705.823 21/09/08,17:21:06,02,05,1, 11.9,1,1, 11.175, 10632.786, 276.356, 52705.722 21/09/08,17:21:06,03,05,1, 11.9,1,1, 11.175, 10632.815, 276.373, 52705.708 21/09/08,17:21:06,04,05,1, 11.9,1,1, 11.175, 10632.802, 276.354, 52705.638 21/09/08,17:21:06,05,05,1, 11.9,1,1, 11.175, 10632.781, 276.381, 52705.618 21/09/08,17:21:06,06,05,1, 11.9,1,1, 11.175, 10632.814, 276.364, 52705.668 21/09/08,17:21:06,07,05,1, 11.9,1,1, 11.175, 10632.794, 276.366, 52705.734 21/09/08,17:21:06,08,05,1, 11.9,1,1, 11.175, 10632.812, 276.395, 52705.742 21/09/08,17:21:06,09,05,1, 11.9,1,1, 11.175, 10632.789, 276.397, 52705.769 21/09/08,17:21:06,10,05,1, 11.9,1,1, 11.175, 10632.787, 276.352, 52705.761 21/09/08,17:21:06,11,05,1, 11.9,1,1, 11.175, 10632.792, 276.373, 52705.745 21/09/08,17:21:06,12,05,1, 11.9,1,1, 11.175, 10632.797, 276.368, 52705.630 21/09/08,17:21:06,13,05,1, 11.9,1,1, 11.175, 10632.800, 276.377, 52705.613 21/09/08,17:21:06,14,05,1, 11.9,1,1, 11.175, 10632.796, 276.379, 52705.582 21/09/08,17:21:06,15,05,1, 11.9,1,1, 11.175, 10632.772, 276.376, 52705.736 21/09/08,17:21:06,16,05,1, 11.9,1,1, 11.175, 10632.798, 276.402, 52705.749 21/09/08,17:21:06,17,05,1, 11.9,1,1, 11.175, 10632.765, 276.385, 52705.781 21/09/08,17:21:06,18,05,1, 11.9,1,1, 11.175, 10632.798, 276.387, 52705.748 21/09/08,17:21:06,19,05,1, 11.9,1,1, 11.175, 10632.774, 276.374, 52705.726 21/09/08,17:21:07,00,06,1, 11.9,1,1, 11.176, 10632.770, 276.374, 52705.726 21/09/08,17:21:07,01,06,1, 11.9,1,1, 11.176, 10632.763, 276.389, 52705.612 21/09/08,17:21:07,02,06,1, 11.9,1,1, 11.176, 10632.786, 276.370, 52705.623 21/09/08,17:21:07,03,06,1, 11.9,1,1, 11.176, 10632.767, 276.375, 52705.650 21/09/08,17:21:07,04,06,1, 11.9,1,1, 11.176, 10632.787, 276.374, 52705.711 21/09/08,17:21:07,05,06,1, 11.9,1,1, 11.176, 10632.792, 276.383, 52705.742 21/09/08,17:21:07,06,06,1, 11.9,1,1, 11.176, 10632.758, 276.384, 52705.732 21/09/08,17:21:07,07,06,1, 11.9,1,1, 11.176, 10632.738, 276.360, 52705.699 21/09/08,17:21:07,08,06,1, 11.9,1,1, 11.176, 10632.747, 276.404, 52705.642 21/09/08,17:21:07,09,06,1, 11.9,1,1, 11.176, 10632.754, 276.375, 52705.599 21/09/08,17:21:07,10,06,1, 11.9,1,1, 11.176, 10632.770, 276.389, 52705.613 21/09/08,17:21:07,11,06,1, 11.9,1,1, 11.176, 10632.759, 276.407, 52705.655 21/09/08,17:21:07,12,06,1, 11.9,1,1, 11.176, 10632.768, 276.360, 52705.711 21/09/08,17:21:07,13,06,1, 11.9,1,1, 11.176, 10632.750, 276.385, 52705.738 21/09/08,17:21:07,14,06,1, 11.9,1,1, 11.176, 10632.750, 276.420, 52705.795 21/09/08,17:21:07,15,06,1, 11.9,1,1, 11.176, 10632.764, 276.389, 52705.712 21/09/08,17:21:07,16,06,1, 11.9,1,1, 11.176, 10632.738, 276.376, 52705.647 21/09/08,17:21:07,17,06,1, 11.9,1,1, 11.176, 10632.756, 276.367, 52705.599 21/09/08,17:21:07,18,06,1, 11.9,1,1, 11.176, 10632.734, 276.390, 52705.597 21/09/08,17:21:07,19,06,1, 11.9,1,1, 11.176, 10632.745, 276.395, 52705.603 21/09/08,17:21:08,00,06,1, 11.8,1,1, 11.173, 10632.737, 276.395, 52705.603 21/09/08,17:21:08,01,06,1, 11.8,1,1, 11.173, 10632.712, 276.394, 52705.721 21/09/08,17:21:08,02,06,1, 11.8,1,1, 11.173, 10632.739, 276.395, 52705.735 21/09/08,17:21:08,03,06,1, 11.8,1,1, 11.173, 10632.740, 276.405, 52705.746 21/09/08,17:21:08,04,06,1, 11.8,1,1, 11.173, 10632.701, 276.413, 52705.699 21/09/08,17:21:08,05,06,1, 11.8,1,1, 11.173, 10632.715, 276.385, 52705.618 21/09/08,17:21:08,06,06,1, 11.8,1,1, 11.173, 10632.734, 276.399, 52705.710 21/09/08,17:21:08,07,06,1, 11.8,1,1, 11.173, 10632.768, 276.345, 52705.524 21/09/08,17:21:08,08,06,1, 11.8,1,1, 11.173, 10632.769, 276.389, 52705.606 21/09/08,17:21:08,09,06,1, 11.8,1,1, 11.173, 10632.747, 276.366, 52705.652 21/09/08,17:21:08,10,06,1, 11.8,1,1, 11.173, 10632.721, 276.367, 52705.729 21/09/08,17:21:08,11,06,1, 11.8,1,1, 11.173, 10632.704, 276.372, 52705.707 21/09/08,17:21:08,12,06,1, 11.8,1,1, 11.173, 10632.711, 276.360, 52705.663 21/09/08,17:21:08,13,06,1, 11.8,1,1, 11.173, 10632.718, 276.366, 52705.630 21/09/08,17:21:08,14,06,1, 11.8,1,1, 11.173, 10632.690, 276.360, 52705.575 21/09/08,17:21:08,15,06,1, 11.8,1,1, 11.173, 10632.718, 276.380, 52705.556 21/09/08,17:21:08,16,06,1, 11.8,1,1, 11.173, 10632.709, 276.376, 52705.619 21/09/08,17:21:08,17,06,1, 11.8,1,1, 11.173, 10632.716, 276.402, 52705.640 21/09/08,17:21:08,18,06,1, 11.8,1,1, 11.173, 10632.735, 276.359, 52705.539 21/09/08,17:21:08,19,06,1, 11.8,1,1, 11.173, 10632.731, 276.381, 52705.664 21/09/08,17:21:09,00,05,1, 11.8,1,1, 11.172, 10632.728, 276.381, 52705.664 21/09/08,17:21:09,01,05,1, 11.8,1,1, 11.172, 10632.695, 276.376, 52705.612 21/09/08,17:21:09,02,05,1, 11.8,1,1, 11.172, 10632.678, 276.370, 52705.557 21/09/08,17:21:09,03,05,1, 11.8,1,1, 11.172, 10632.678, 276.358, 52705.571 21/09/08,17:21:09,04,05,1, 11.8,1,1, 11.172, 10632.686, 276.351, 52705.548 21/09/08,17:21:09,05,05,1, 11.8,1,1, 11.172, 10632.688, 276.389, 52705.627 21/09/08,17:21:09,06,05,1, 11.8,1,1, 11.172, 10632.707, 276.384, 52705.854 21/09/08,17:21:09,07,05,1, 11.8,1,1, 11.172, 10632.690, 276.380, 52705.592 21/09/08,17:21:09,08,05,1, 11.8,1,1, 11.172, 10632.635, 276.359, 52705.679 21/09/08,17:21:09,09,05,1, 11.8,1,1, 11.172, 10632.664, 276.376, 52705.630 21/09/08,17:21:09,10,05,1, 11.8,1,1, 11.172, 10632.671, 276.355, 52705.528 21/09/08,17:21:09,11,05,1, 11.8,1,1, 11.172, 10632.661, 276.364, 52705.516 21/09/08,17:21:09,12,05,1, 11.8,1,1, 11.172, 10632.670, 276.370, 52705.537 21/09/08,17:21:09,13,05,1, 11.8,1,1, 11.172, 10632.660, 276.395, 52705.573 21/09/08,17:21:09,14,05,1, 11.8,1,1, 11.172, 10632.669, 276.388, 52705.626 21/09/08,17:21:09,15,05,1, 11.8,1,1, 11.172, 10632.655, 276.386, 52705.676 21/09/08,17:21:09,16,05,1, 11.8,1,1, 11.172, 10632.683, 276.377, 52705.724 21/09/08,17:21:09,17,05,1, 11.8,1,1, 11.172, 10632.643, 276.345, 52705.630 21/09/08,17:21:09,18,05,1, 11.8,1,1, 11.172, 10632.650, 276.360, 52705.569 21/09/08,17:21:09,19,05,1, 11.8,1,1, 11.172, 10632.622, 276.343, 52705.528 21/09/08,17:21:10,00,07,1, 11.7,1,1, 11.175, 10632.620, 276.343, 52705.528 21/09/08,17:21:10,01,07,1, 11.7,1,1, 11.175, 10632.652, 276.347, 52705.562 21/09/08,17:21:10,02,07,1, 11.7,1,1, 11.175, 10632.658, 276.348, 52705.660 21/09/08,17:21:10,03,07,1, 11.7,1,1, 11.175, 10632.666, 276.379, 52705.697 21/09/08,17:21:10,04,07,1, 11.7,1,1, 11.175, 10632.651, 276.343, 52705.678 21/09/08,17:21:10,05,07,1, 11.7,1,1, 11.175, 10632.650, 276.352, 52705.649 21/09/08,17:21:10,06,07,1, 11.7,1,1, 11.175, 10632.647, 276.350, 52705.599 21/09/08,17:21:10,07,07,1, 11.7,1,1, 11.175, 10632.652, 276.370, 52705.537 21/09/08,17:21:10,08,07,1, 11.7,1,1, 11.175, 10632.652, 276.338, 52705.548 21/09/08,17:21:10,09,07,1, 11.7,1,1, 11.175, 10632.643, 276.358, 52705.570 21/09/08,17:21:10,10,07,1, 11.7,1,1, 11.175, 10632.637, 276.357, 52705.639 21/09/08,17:21:10,11,07,1, 11.7,1,1, 11.175, 10632.604, 276.337, 52705.662 21/09/08,17:21:10,12,07,1, 11.7,1,1, 11.175, 10632.656, 276.380, 52705.706 21/09/08,17:21:10,13,07,1, 11.7,1,1, 11.175, 10632.629, 276.397, 52705.714 21/09/08,17:21:10,14,07,1, 11.7,1,1, 11.175, 10632.620, 276.356, 52705.577 21/09/08,17:21:10,15,07,1, 11.7,1,1, 11.175, 10632.609, 276.346, 52705.527 21/09/08,17:21:10,16,07,1, 11.7,1,1, 11.175, 10632.620, 276.392, 52705.487 21/09/08,17:21:10,17,07,1, 11.7,1,1, 11.175, 10632.618, 276.369, 52705.484 21/09/08,17:21:10,18,07,1, 11.7,1,1, 11.175, 10632.638, 276.341, 52705.586 21/09/08,17:21:10,19,07,1, 11.7,1,1, 11.175, 10632.622, 276.375, 52705.651 21/09/08,17:21:11,00,06,1, 11.8,1,1, 11.174, 10632.620, 276.375, 52705.651 21/09/08,17:21:11,01,06,1, 11.8,1,1, 11.174, 10632.604, 276.346, 52705.616 21/09/08,17:21:11,02,06,1, 11.8,1,1, 11.174, 10632.597, 276.356, 52705.585 21/09/08,17:21:11,03,06,1, 11.8,1,1, 11.174, 10632.601, 276.355, 52705.499 21/09/08,17:21:11,04,06,1, 11.8,1,1, 11.174, 10632.607, 276.357, 52705.527 21/09/08,17:21:11,05,06,1, 11.8,1,1, 11.174, 10632.597, 276.344, 52705.594 21/09/08,17:21:11,06,06,1, 11.8,1,1, 11.174, 10632.647, 276.362, 52705.484 21/09/08,17:21:11,07,06,1, 11.8,1,1, 11.174, 10632.630, 276.355, 52705.534 21/09/08,17:21:11,08,06,1, 11.8,1,1, 11.174, 10632.639, 276.363, 52705.606 21/09/08,17:21:11,09,06,1, 11.8,1,1, 11.174, 10632.614, 276.372, 52705.639 21/09/08,17:21:11,10,06,1, 11.8,1,1, 11.174, 10632.574, 276.375, 52705.595 21/09/08,17:21:11,11,06,1, 11.8,1,1, 11.174, 10632.569, 276.381, 52705.535 21/09/08,17:21:11,12,06,1, 11.8,1,1, 11.174, 10632.595, 276.386, 52705.470 21/09/08,17:21:11,13,06,1, 11.8,1,1, 11.174, 10632.602, 276.364, 52705.494 21/09/08,17:21:11,14,06,1, 11.8,1,1, 11.174, 10632.594, 276.385, 52705.523 21/09/08,17:21:11,15,06,1, 11.8,1,1, 11.174, 10632.583, 276.392, 52705.558 21/09/08,17:21:11,16,06,1, 11.8,1,1, 11.174, 10632.585, 276.403, 52705.589 21/09/08,17:21:11,17,06,1, 11.8,1,1, 11.174, 10632.589, 276.383, 52705.594 21/09/08,17:21:11,18,06,1, 11.8,1,1, 11.174, 10632.568, 276.391, 52705.588 21/09/08,17:21:11,19,06,1, 11.8,1,1, 11.174, 10632.579, 276.366, 52705.559 21/09/08,17:21:12,00,07,1, 11.9,1,1, 11.176, 10632.578, 276.366, 52705.559 21/09/08,17:21:12,01,07,1, 11.9,1,1, 11.176, 10632.583, 276.378, 52705.474 21/09/08,17:21:12,02,07,1, 11.9,1,1, 11.176, 10632.575, 276.353, 52705.460 21/09/08,17:21:12,03,07,1, 11.9,1,1, 11.176, 10632.574, 276.373, 52705.503 21/09/08,17:21:12,04,07,1, 11.9,1,1, 11.176, 10632.565, 276.394, 52705.585 21/09/08,17:21:12,05,07,1, 11.9,1,1, 11.176, 10632.566, 276.378, 52705.606 21/09/08,17:21:12,06,07,1, 11.9,1,1, 11.176, 10632.565, 276.394, 52705.600 21/09/08,17:21:12,07,07,1, 11.9,1,1, 11.176, 10632.557, 276.410, 52705.541 21/09/08,17:21:12,08,07,1, 11.9,1,1, 11.176, 10632.573, 276.418, 52705.494 21/09/08,17:21:12,09,07,1, 11.9,1,1, 11.176, 10632.561, 276.420, 52705.476 21/09/08,17:21:12,10,07,1, 11.9,1,1, 11.176, 10632.527, 276.396, 52705.490 21/09/08,17:21:12,11,07,1, 11.9,1,1, 11.176, 10632.590, 276.385, 52705.324 21/09/08,17:21:12,12,07,1, 11.9,1,1, 11.176, 10632.572, 276.390, 52705.552 21/09/08,17:21:12,13,07,1, 11.9,1,1, 11.176, 10632.517, 276.422, 52705.632 21/09/08,17:21:12,14,07,1, 11.9,1,1, 11.176, 10632.535, 276.433, 52705.636 21/09/08,17:21:12,15,07,1, 11.9,1,1, 11.176, 10632.522, 276.394, 52705.582 21/09/08,17:21:12,16,07,1, 11.9,1,1, 11.176, 10632.519, 276.375, 52705.507 21/09/08,17:21:12,17,07,1, 11.9,1,1, 11.176, 10632.546, 276.385, 52705.472 21/09/08,17:21:12,18,07,1, 11.9,1,1, 11.176, 10632.562, 276.384, 52705.460 21/09/08,17:21:12,19,07,1, 11.9,1,1, 11.176, 10632.523, 276.387, 52705.504 21/09/08,17:21:13,00,07,1, 11.9,1,1, 11.173, 10632.520, 276.387, 52705.504 21/09/08,17:21:13,01,07,1, 11.9,1,1, 11.173, 10632.533, 276.387, 52705.596 21/09/08,17:21:13,02,07,1, 11.9,1,1, 11.173, 10632.547, 276.406, 52705.620 21/09/08,17:21:13,03,07,1, 11.9,1,1, 11.173, 10632.505, 276.400, 52705.578 21/09/08,17:21:13,04,07,1, 11.9,1,1, 11.173, 10632.513, 276.385, 52705.535 21/09/08,17:21:13,05,07,1, 11.9,1,1, 11.173, 10632.534, 276.413, 52705.511 21/09/08,17:21:13,06,07,1, 11.9,1,1, 11.173, 10632.529, 276.405, 52705.447 21/09/08,17:21:13,07,07,1, 11.9,1,1, 11.173, 10632.521, 276.391, 52705.475 21/09/08,17:21:13,08,07,1, 11.9,1,1, 11.173, 10632.516, 276.409, 52705.560 21/09/08,17:21:13,09,07,1, 11.9,1,1, 11.173, 10632.511, 276.408, 52705.588 21/09/08,17:21:13,10,07,1, 11.9,1,1, 11.173, 10632.531, 276.399, 52705.620 21/09/08,17:21:13,11,07,1, 11.9,1,1, 11.173, 10632.533, 276.425, 52705.630 21/09/08,17:21:13,12,07,1, 11.9,1,1, 11.173, 10632.520, 276.432, 52705.549 21/09/08,17:21:13,13,07,1, 11.9,1,1, 11.173, 10632.510, 276.392, 52705.506 21/09/08,17:21:13,14,07,1, 11.9,1,1, 11.173, 10632.510, 276.411, 52705.459 21/09/08,17:21:13,15,07,1, 11.9,1,1, 11.173, 10632.480, 276.394, 52705.346 21/09/08,17:21:13,16,07,1, 11.9,1,1, 11.173, 10632.496, 276.430, 52705.601 21/09/08,17:21:13,17,07,1, 11.9,1,1, 11.173, 10632.505, 276.393, 52705.605 21/09/08,17:21:13,18,07,1, 11.9,1,1, 11.173, 10632.496, 276.412, 52705.661 21/09/08,17:21:13,19,07,1, 11.9,1,1, 11.173, 10632.498, 276.410, 52705.632 21/09/08,17:21:14,00,08,1, 11.8,1,1, 11.174, 10632.495, 276.410, 52705.632 21/09/08,17:21:14,01,08,1, 11.8,1,1, 11.174, 10632.480, 276.406, 52705.529 21/09/08,17:21:14,02,08,1, 11.8,1,1, 11.174, 10632.490, 276.412, 52705.491 21/09/08,17:21:14,03,08,1, 11.8,1,1, 11.174, 10632.492, 276.388, 52705.451 21/09/08,17:21:14,04,08,1, 11.8,1,1, 11.174, 10632.472, 276.401, 52705.444 21/09/08,17:21:14,05,08,1, 11.8,1,1, 11.174, 10632.459, 276.419, 52705.511 21/09/08,17:21:14,06,08,1, 11.8,1,1, 11.174, 10632.487, 276.434, 52705.591 21/09/08,17:21:14,07,08,1, 11.8,1,1, 11.174, 10632.472, 276.403, 52705.578 21/09/08,17:21:14,08,08,1, 11.8,1,1, 11.174, 10632.467, 276.425, 52705.581 21/09/08,17:21:14,09,08,1, 11.8,1,1, 11.174, 10632.494, 276.396, 52705.532 21/09/08,17:21:14,10,08,1, 11.8,1,1, 11.174, 10632.465, 276.408, 52705.433 21/09/08,17:21:14,11,08,1, 11.8,1,1, 11.174, 10632.456, 276.404, 52705.447 21/09/08,17:21:14,12,08,1, 11.8,1,1, 11.174, 10632.487, 276.395, 52705.440 21/09/08,17:21:14,13,08,1, 11.8,1,1, 11.174, 10632.454, 276.395, 52705.447 21/09/08,17:21:14,14,08,1, 11.8,1,1, 11.174, 10632.463, 276.395, 52705.561 21/09/08,17:21:14,15,08,1, 11.8,1,1, 11.174, 10632.458, 276.403, 52705.591 21/09/08,17:21:14,16,08,1, 11.8,1,1, 11.174, 10632.475, 276.434, 52705.630 21/09/08,17:21:14,17,08,1, 11.8,1,1, 11.174, 10632.478, 276.411, 52705.497 21/09/08,17:21:14,18,08,1, 11.8,1,1, 11.174, 10632.443, 276.421, 52705.467 21/09/08,17:21:14,19,08,1, 11.8,1,1, 11.174, 10632.452, 276.413, 52705.469 21/09/08,17:21:15,00,08,1, 11.9,1,1, 11.180, 10632.445, 276.413, 52705.469 21/09/08,17:21:15,01,08,1, 11.9,1,1, 11.180, 10632.436, 276.437, 52705.424 21/09/08,17:21:15,02,08,1, 11.9,1,1, 11.180, 10632.449, 276.406, 52705.474 21/09/08,17:21:15,03,08,1, 11.9,1,1, 11.180, 10632.454, 276.400, 52705.571 21/09/08,17:21:15,04,08,1, 11.9,1,1, 11.180, 10632.420, 276.403, 52705.564 21/09/08,17:21:15,05,08,1, 11.9,1,1, 11.180, 10632.426, 276.422, 52705.544 21/09/08,17:21:15,06,08,1, 11.9,1,1, 11.180, 10632.391, 276.403, 52705.444 21/09/08,17:21:15,07,08,1, 11.9,1,1, 11.180, 10632.425, 276.388, 52705.444 21/09/08,17:21:15,08,08,1, 11.9,1,1, 11.180, 10632.424, 276.409, 52705.389 21/09/08,17:21:15,09,08,1, 11.9,1,1, 11.180, 10632.424, 276.416, 52705.350 21/09/08,17:21:15,10,08,1, 11.9,1,1, 11.180, 10632.421, 276.404, 52705.420 21/09/08,17:21:15,11,08,1, 11.9,1,1, 11.180, 10632.411, 276.411, 52705.524 21/09/08,17:21:15,12,08,1, 11.9,1,1, 11.180, 10632.402, 276.407, 52705.529 21/09/08,17:21:15,13,08,1, 11.9,1,1, 11.180, 10632.424, 276.427, 52705.518 21/09/08,17:21:15,14,08,1, 11.9,1,1, 11.180, 10632.403, 276.395, 52705.440 21/09/08,17:21:15,15,08,1, 11.9,1,1, 11.180, 10632.388, 276.397, 52705.423 21/09/08,17:21:15,16,08,1, 11.9,1,1, 11.180, 10632.397, 276.362, 52705.339 21/09/08,17:21:15,17,08,1, 11.9,1,1, 11.180, 10632.417, 276.383, 52705.340 21/09/08,17:21:15,18,08,1, 11.9,1,1, 11.180, 10632.380, 276.410, 52705.411 21/09/08,17:21:15,19,08,1, 11.9,1,1, 11.180, 10632.385, 276.392, 52705.472 21/09/08,17:21:16,00,07,1, 11.9,1,1, 11.173, 10632.378, 276.392, 52705.472 21/09/08,17:21:16,01,07,1, 11.9,1,1, 11.173, 10632.368, 276.410, 52705.515 21/09/08,17:21:16,02,07,1, 11.9,1,1, 11.173, 10632.368, 276.414, 52705.476 21/09/08,17:21:16,03,07,1, 11.9,1,1, 11.173, 10632.386, 276.421, 52705.425 21/09/08,17:21:16,04,07,1, 11.9,1,1, 11.173, 10632.368, 276.393, 52705.361 21/09/08,17:21:16,05,07,1, 11.9,1,1, 11.173, 10632.383, 276.385, 52705.319 21/09/08,17:21:16,06,07,1, 11.9,1,1, 11.173, 10632.392, 276.426, 52705.395 21/09/08,17:21:16,07,07,1, 11.9,1,1, 11.173, 10632.387, 276.402, 52705.453 21/09/08,17:21:16,08,07,1, 11.9,1,1, 11.173, 10632.342, 276.416, 52705.488 21/09/08,17:21:16,09,07,1, 11.9,1,1, 11.173, 10632.333, 276.424, 52705.522 21/09/08,17:21:16,10,07,1, 11.9,1,1, 11.173, 10632.330, 276.391, 52705.461 21/09/08,17:21:16,11,07,1, 11.9,1,1, 11.173, 10632.335, 276.389, 52705.445 21/09/08,17:21:16,12,07,1, 11.9,1,1, 11.173, 10632.356, 276.370, 52705.348 21/09/08,17:21:16,13,07,1, 11.9,1,1, 11.173, 10632.333, 276.377, 52705.302 21/09/08,17:21:16,14,07,1, 11.9,1,1, 11.173, 10632.351, 276.386, 52705.421 21/09/08,17:21:16,15,07,1, 11.9,1,1, 11.173, 10632.310, 276.403, 52705.397 21/09/08,17:21:16,16,07,1, 11.9,1,1, 11.173, 10632.322, 276.417, 52705.508 21/09/08,17:21:16,17,07,1, 11.9,1,1, 11.173, 10632.328, 276.416, 52705.474 21/09/08,17:21:16,18,07,1, 11.9,1,1, 11.173, 10632.315, 276.406, 52705.462 21/09/08,17:21:16,19,07,1, 11.9,1,1, 11.173, 10632.335, 276.393, 52705.394 21/09/08,17:21:17,00,07,1, 11.8,1,1, 11.174, 10632.328, 276.393, 52705.394 21/09/08,17:21:17,01,07,1, 11.8,1,1, 11.174, 10632.332, 276.389, 52705.320 21/09/08,17:21:17,02,07,1, 11.8,1,1, 11.174, 10632.324, 276.407, 52705.362 21/09/08,17:21:17,03,07,1, 11.8,1,1, 11.174, 10632.318, 276.375, 52705.409 21/09/08,17:21:17,04,07,1, 11.8,1,1, 11.174, 10632.295, 276.401, 52705.473 21/09/08,17:21:17,05,07,1, 11.8,1,1, 11.174, 10632.347, 276.407, 52705.501 21/09/08,17:21:17,06,07,1, 11.8,1,1, 11.174, 10632.312, 276.410, 52705.446 21/09/08,17:21:17,07,07,1, 11.8,1,1, 11.174, 10632.307, 276.409, 52705.401 21/09/08,17:21:17,08,07,1, 11.8,1,1, 11.174, 10632.319, 276.405, 52705.319 21/09/08,17:21:17,09,07,1, 11.8,1,1, 11.174, 10632.297, 276.414, 52705.530 21/09/08,17:21:17,10,07,1, 11.8,1,1, 11.174, 10632.278, 276.401, 52705.374 21/09/08,17:21:17,11,07,1, 11.8,1,1, 11.174, 10632.320, 276.413, 52705.423 21/09/08,17:21:17,12,07,1, 11.8,1,1, 11.174, 10632.286, 276.402, 52705.470 21/09/08,17:21:17,13,07,1, 11.8,1,1, 11.174, 10632.292, 276.419, 52705.494 21/09/08,17:21:17,14,07,1, 11.8,1,1, 11.174, 10632.297, 276.385, 52705.441 21/09/08,17:21:17,15,07,1, 11.8,1,1, 11.174, 10632.305, 276.424, 52705.406 21/09/08,17:21:17,16,07,1, 11.8,1,1, 11.174, 10632.316, 276.405, 52705.331 21/09/08,17:21:17,17,07,1, 11.8,1,1, 11.174, 10632.309, 276.425, 52705.310 21/09/08,17:21:17,18,07,1, 11.8,1,1, 11.174, 10632.291, 276.406, 52705.312 21/09/08,17:21:17,19,07,1, 11.8,1,1, 11.174, 10632.282, 276.398, 52705.372 21/09/08,17:21:18,00,07,1, 11.9,1,1, 11.174, 10632.278, 276.398, 52705.372 21/09/08,17:21:18,01,07,1, 11.9,1,1, 11.174, 10632.277, 276.403, 52705.516 21/09/08,17:21:18,02,07,1, 11.9,1,1, 11.174, 10632.272, 276.424, 52705.456 21/09/08,17:21:18,03,07,1, 11.9,1,1, 11.174, 10632.286, 276.438, 52705.439 21/09/08,17:21:18,04,07,1, 11.9,1,1, 11.174, 10632.272, 276.396, 52705.332 21/09/08,17:21:18,05,07,1, 11.9,1,1, 11.174, 10632.270, 276.393, 52705.289 21/09/08,17:21:18,06,07,1, 11.9,1,1, 11.174, 10632.275, 276.361, 52705.256 21/09/08,17:21:18,07,07,1, 11.9,1,1, 11.174, 10632.268, 276.421, 52705.316 21/09/08,17:21:18,08,07,1, 11.9,1,1, 11.174, 10632.229, 276.400, 52705.500 21/09/08,17:21:18,09,07,1, 11.9,1,1, 11.174, 10632.246, 276.429, 52705.422 21/09/08,17:21:18,10,07,1, 11.9,1,1, 11.174, 10632.263, 276.441, 52705.457 21/09/08,17:21:18,11,07,1, 11.9,1,1, 11.174, 10632.253, 276.399, 52705.428 21/09/08,17:21:18,12,07,1, 11.9,1,1, 11.174, 10632.248, 276.400, 52705.339 21/09/08,17:21:18,13,07,1, 11.9,1,1, 11.174, 10632.231, 276.399, 52705.314 21/09/08,17:21:18,14,07,1, 11.9,1,1, 11.174, 10632.254, 276.395, 52705.275 21/09/08,17:21:18,15,07,1, 11.9,1,1, 11.174, 10632.253, 276.406, 52705.269 21/09/08,17:21:18,16,07,1, 11.9,1,1, 11.174, 10632.259, 276.434, 52705.401 21/09/08,17:21:18,17,07,1, 11.9,1,1, 11.174, 10632.257, 276.444, 52705.442 21/09/08,17:21:18,18,07,1, 11.9,1,1, 11.174, 10632.249, 276.414, 52705.476 21/09/08,17:21:18,19,07,1, 11.9,1,1, 11.174, 10632.241, 276.441, 52705.417 21/09/08,17:21:19,00,08,1, 11.8,1,1, 11.170, 10632.236, 276.441, 52705.417 21/09/08,17:21:19,01,08,1, 11.8,1,1, 11.170, 10632.195, 276.443, 52705.346 21/09/08,17:21:19,02,08,1, 11.8,1,1, 11.170, 10632.234, 276.428, 52705.344 21/09/08,17:21:19,03,08,1, 11.8,1,1, 11.170, 10632.242, 276.420, 52705.360 21/09/08,17:21:19,04,08,1, 11.8,1,1, 11.170, 10632.239, 276.435, 52705.384 21/09/08,17:21:19,05,08,1, 11.8,1,1, 11.170, 10632.227, 276.434, 52705.434 21/09/08,17:21:19,06,08,1, 11.8,1,1, 11.170, 10632.230, 276.443, 52705.445 21/09/08,17:21:19,07,08,1, 11.8,1,1, 11.170, 10632.222, 276.450, 52705.414 21/09/08,17:21:19,08,08,1, 11.8,1,1, 11.170, 10632.221, 276.443, 52705.398 21/09/08,17:21:19,09,08,1, 11.8,1,1, 11.170, 10632.242, 276.434, 52705.312 21/09/08,17:21:19,10,08,1, 11.8,1,1, 11.170, 10632.215, 276.426, 52705.292 21/09/08,17:21:19,11,08,1, 11.8,1,1, 11.170, 10632.204, 276.429, 52705.293 21/09/08,17:21:19,12,08,1, 11.8,1,1, 11.170, 10632.217, 276.430, 52705.370 21/09/08,17:21:19,13,08,1, 11.8,1,1, 11.170, 10632.208, 276.427, 52705.401 21/09/08,17:21:19,14,08,1, 11.8,1,1, 11.170, 10632.225, 276.454, 52705.445 21/09/08,17:21:19,15,08,1, 11.8,1,1, 11.170, 10632.191, 276.455, 52705.445 21/09/08,17:21:19,16,08,1, 11.8,1,1, 11.170, 10632.214, 276.460, 52705.418 21/09/08,17:21:19,17,08,1, 11.8,1,1, 11.170, 10632.176, 276.406, 52705.292 21/09/08,17:21:19,18,08,1, 11.8,1,1, 11.170, 10632.194, 276.439, 52705.274 21/09/08,17:21:19,19,08,1, 11.8,1,1, 11.170, 10632.199, 276.419, 52705.246 21/09/08,17:21:20,00,08,1, 11.9,1,1, 11.175, 10632.194, 276.419, 52705.246 21/09/08,17:21:20,01,08,1, 11.9,1,1, 11.175, 10632.186, 276.457, 52705.402 21/09/08,17:21:20,02,08,1, 11.9,1,1, 11.175, 10632.167, 276.470, 52705.432 21/09/08,17:21:20,03,08,1, 11.9,1,1, 11.175, 10632.173, 276.479, 52705.391 21/09/08,17:21:20,04,08,1, 11.9,1,1, 11.175, 10632.167, 276.456, 52705.387 21/09/08,17:21:20,05,08,1, 11.9,1,1, 11.175, 10632.192, 276.458, 52705.308 21/09/08,17:21:20,06,08,1, 11.9,1,1, 11.175, 10632.195, 276.443, 52705.298 21/09/08,17:21:20,07,08,1, 11.9,1,1, 11.175, 10632.182, 276.435, 52705.266 21/09/08,17:21:20,08,08,1, 11.9,1,1, 11.175, 10632.169, 276.438, 52705.237 21/09/08,17:21:20,09,08,1, 11.9,1,1, 11.175, 10632.177, 276.467, 52705.351 21/09/08,17:21:20,10,08,1, 11.9,1,1, 11.175, 10632.169, 276.461, 52705.434 21/09/08,17:21:20,11,08,1, 11.9,1,1, 11.175, 10632.180, 276.467, 52705.434 21/09/08,17:21:20,12,08,1, 11.9,1,1, 11.175, 10632.159, 276.434, 52705.389 21/09/08,17:21:20,13,08,1, 11.9,1,1, 11.175, 10632.164, 276.447, 52705.343 21/09/08,17:21:20,14,08,1, 11.9,1,1, 11.175, 10632.172, 276.462, 52705.280 21/09/08,17:21:20,15,08,1, 11.9,1,1, 11.175, 10632.161, 276.433, 52705.202 21/09/08,17:21:20,16,08,1, 11.9,1,1, 11.175, 10632.160, 276.448, 52705.311 21/09/08,17:21:20,17,08,1, 11.9,1,1, 11.175, 10632.178, 276.464, 52705.342 21/09/08,17:21:20,18,08,1, 11.9,1,1, 11.175, 10632.153, 276.448, 52705.426 21/09/08,17:21:20,19,08,1, 11.9,1,1, 11.175, 10632.158, 276.452, 52705.461 21/09/08,17:21:21,00,08,1, 11.9,1,1, 11.174, 10632.153, 276.452, 52705.461 21/09/08,17:21:21,01,08,1, 11.9,1,1, 11.174, 10632.162, 276.457, 52705.372 21/09/08,17:21:21,02,08,1, 11.9,1,1, 11.174, 10632.160, 276.424, 52705.270 21/09/08,17:21:21,03,08,1, 11.9,1,1, 11.174, 10632.148, 276.428, 52705.242 21/09/08,17:21:21,04,08,1, 11.9,1,1, 11.174, 10632.128, 276.462, 52705.252 21/09/08,17:21:21,05,08,1, 11.9,1,1, 11.174, 10632.137, 276.442, 52705.297 21/09/08,17:21:21,06,08,1, 11.9,1,1, 11.174, 10632.129, 276.443, 52705.365 21/09/08,17:21:21,07,08,1, 11.9,1,1, 11.174, 10632.114, 276.446, 52705.378 21/09/08,17:21:21,08,08,1, 11.9,1,1, 11.174, 10632.132, 276.482, 52705.430 21/09/08,17:21:21,09,08,1, 11.9,1,1, 11.174, 10632.109, 276.458, 52705.376 21/09/08,17:21:21,10,08,1, 11.9,1,1, 11.174, 10632.121, 276.445, 52705.215 21/09/08,17:21:21,11,08,1, 11.9,1,1, 11.174, 10632.098, 276.440, 52705.142 21/09/08,17:21:21,12,08,1, 11.9,1,1, 11.174, 10632.136, 276.476, 52705.377 21/09/08,17:21:21,13,08,1, 11.9,1,1, 11.174, 10632.147, 276.440, 52705.335 21/09/08,17:21:21,14,08,1, 11.9,1,1, 11.174, 10632.115, 276.461, 52705.360 21/09/08,17:21:21,15,08,1, 11.9,1,1, 11.174, 10632.109, 276.448, 52705.360 21/09/08,17:21:21,16,08,1, 11.9,1,1, 11.174, 10632.109, 276.446, 52705.380 21/09/08,17:21:21,17,08,1, 11.9,1,1, 11.174, 10632.096, 276.450, 52705.382 21/09/08,17:21:21,18,08,1, 11.9,1,1, 11.174, 10632.081, 276.476, 52705.362 21/09/08,17:21:21,19,08,1, 11.9,1,1, 11.174, 10632.122, 276.459, 52705.286 21/09/08,17:21:22,00,07,1, 11.8,1,1, 11.174, 10632.119, 276.459, 52705.286 21/09/08,17:21:22,01,07,1, 11.8,1,1, 11.174, 10632.091, 276.441, 52705.295 21/09/08,17:21:22,02,07,1, 11.8,1,1, 11.174, 10632.080, 276.451, 52705.314 21/09/08,17:21:22,03,07,1, 11.8,1,1, 11.174, 10632.108, 276.478, 52705.390 21/09/08,17:21:22,04,07,1, 11.8,1,1, 11.174, 10632.087, 276.458, 52705.409 21/09/08,17:21:22,05,07,1, 11.8,1,1, 11.174, 10632.069, 276.468, 52705.417 21/09/08,17:21:22,06,07,1, 11.8,1,1, 11.174, 10632.091, 276.473, 52705.391 21/09/08,17:21:22,07,07,1, 11.8,1,1, 11.174, 10632.060, 276.475, 52705.322 21/09/08,17:21:22,08,07,1, 11.8,1,1, 11.174, 10632.068, 276.447, 52705.233 21/09/08,17:21:22,09,07,1, 11.8,1,1, 11.174, 10632.072, 276.444, 52705.271 21/09/08,17:21:22,10,07,1, 11.8,1,1, 11.174, 10632.069, 276.453, 52705.285 21/09/08,17:21:22,11,07,1, 11.8,1,1, 11.174, 10632.060, 276.456, 52705.306 21/09/08,17:21:22,12,07,1, 11.8,1,1, 11.174, 10632.054, 276.461, 52705.327 21/09/08,17:21:22,13,07,1, 11.8,1,1, 11.174, 10632.039, 276.457, 52705.434 21/09/08,17:21:22,14,07,1, 11.8,1,1, 11.174, 10632.064, 276.481, 52705.383 21/09/08,17:21:22,15,07,1, 11.8,1,1, 11.174, 10632.058, 276.455, 52705.282 21/09/08,17:21:22,16,07,1, 11.8,1,1, 11.174, 10632.038, 276.445, 52705.271 21/09/08,17:21:22,17,07,1, 11.8,1,1, 11.174, 10632.066, 276.445, 52705.213 21/09/08,17:21:22,18,07,1, 11.8,1,1, 11.174, 10632.051, 276.450, 52705.228 21/09/08,17:21:22,19,07,1, 11.8,1,1, 11.174, 10632.063, 276.469, 52705.300 21/09/08,17:21:23,00,08,1, 11.9,1,1, 11.174, 10632.061, 276.469, 52705.300 21/09/08,17:21:23,01,08,1, 11.9,1,1, 11.174, 10632.069, 276.454, 52705.408 21/09/08,17:21:23,02,08,1, 11.9,1,1, 11.174, 10632.040, 276.473, 52705.416 21/09/08,17:21:23,03,08,1, 11.9,1,1, 11.174, 10632.037, 276.462, 52705.329 21/09/08,17:21:23,04,08,1, 11.9,1,1, 11.174, 10632.055, 276.473, 52705.317 21/09/08,17:21:23,05,08,1, 11.9,1,1, 11.174, 10632.043, 276.443, 52705.229 21/09/08,17:21:23,06,08,1, 11.9,1,1, 11.174, 10632.034, 276.457, 52705.227 21/09/08,17:21:23,07,08,1, 11.9,1,1, 11.174, 10632.051, 276.447, 52705.270 21/09/08,17:21:23,08,08,1, 11.9,1,1, 11.174, 10632.037, 276.446, 52705.348 21/09/08,17:21:23,09,08,1, 11.9,1,1, 11.174, 10632.036, 276.470, 52705.366 21/09/08,17:21:23,10,08,1, 11.9,1,1, 11.174, 10632.038, 276.452, 52705.431 21/09/08,17:21:23,11,08,1, 11.9,1,1, 11.174, 10632.025, 276.474, 52705.333 21/09/08,17:21:23,12,08,1, 11.9,1,1, 11.174, 10632.001, 276.462, 52705.267 21/09/08,17:21:23,13,08,1, 11.9,1,1, 11.174, 10632.022, 276.475, 52705.354 21/09/08,17:21:23,14,08,1, 11.9,1,1, 11.174, 10632.026, 276.463, 52705.207 21/09/08,17:21:23,15,08,1, 11.9,1,1, 11.174, 10632.025, 276.469, 52705.233 21/09/08,17:21:23,16,08,1, 11.9,1,1, 11.174, 10632.033, 276.453, 52705.258 21/09/08,17:21:23,17,08,1, 11.9,1,1, 11.174, 10632.030, 276.477, 52705.349 21/09/08,17:21:23,18,08,1, 11.9,1,1, 11.174, 10631.981, 276.483, 52705.379 21/09/08,17:21:23,19,08,1, 11.9,1,1, 11.174, 10632.014, 276.455, 52705.223 21/09/08,17:21:24,00,08,1, 11.9,1,1, 11.173, 10632.011, 276.455, 52705.223 21/09/08,17:21:24,01,08,1, 11.9,1,1, 11.173, 10632.003, 276.474, 52705.231 21/09/08,17:21:24,02,08,1, 11.9,1,1, 11.173, 10632.015, 276.434, 52705.159 21/09/08,17:21:24,03,08,1, 11.9,1,1, 11.173, 10632.037, 276.455, 52705.203 21/09/08,17:21:24,04,08,1, 11.9,1,1, 11.173, 10632.005, 276.467, 52705.239 21/09/08,17:21:24,05,08,1, 11.9,1,1, 11.173, 10632.019, 276.490, 52705.318 21/09/08,17:21:24,06,08,1, 11.9,1,1, 11.173, 10631.991, 276.480, 52705.365 21/09/08,17:21:24,07,08,1, 11.9,1,1, 11.173, 10631.995, 276.482, 52705.371 21/09/08,17:21:24,08,08,1, 11.9,1,1, 11.173, 10631.953, 276.475, 52705.325 21/09/08,17:21:24,09,08,1, 11.9,1,1, 11.173, 10631.982, 276.466, 52705.261 21/09/08,17:21:24,10,08,1, 11.9,1,1, 11.173, 10631.994, 276.465, 52705.210 21/09/08,17:21:24,11,08,1, 11.9,1,1, 11.173, 10631.971, 276.441, 52705.178 21/09/08,17:21:24,12,08,1, 11.9,1,1, 11.173, 10631.963, 276.441, 52705.182 21/09/08,17:21:24,13,08,1, 11.9,1,1, 11.173, 10631.977, 276.464, 52705.264 21/09/08,17:21:24,14,08,1, 11.9,1,1, 11.173, 10631.976, 276.457, 52705.337 21/09/08,17:21:24,15,08,1, 11.9,1,1, 11.173, 10631.968, 276.460, 52705.320 21/09/08,17:21:24,16,08,1, 11.9,1,1, 11.173, 10631.979, 276.493, 52705.318 21/09/08,17:21:24,17,08,1, 11.9,1,1, 11.173, 10631.960, 276.477, 52705.260 21/09/08,17:21:24,18,08,1, 11.9,1,1, 11.173, 10631.976, 276.452, 52705.201 21/09/08,17:21:24,19,08,1, 11.9,1,1, 11.173, 10631.975, 276.461, 52705.183 21/09/08,17:21:25,00,07,1, 11.9,1,1, 11.170, 10631.969, 276.461, 52705.183 21/09/08,17:21:25,01,07,1, 11.9,1,1, 11.170, 10632.007, 276.490, 52705.255 21/09/08,17:21:25,02,07,1, 11.9,1,1, 11.170, 10631.952, 276.467, 52705.297 21/09/08,17:21:25,03,07,1, 11.9,1,1, 11.170, 10631.957, 276.463, 52705.322 21/09/08,17:21:25,04,07,1, 11.9,1,1, 11.170, 10631.942, 276.463, 52705.341 21/09/08,17:21:25,05,07,1, 11.9,1,1, 11.170, 10631.955, 276.480, 52705.297 21/09/08,17:21:25,06,07,1, 11.9,1,1, 11.170, 10631.962, 276.468, 52705.218 21/09/08,17:21:25,07,07,1, 11.9,1,1, 11.170, 10631.962, 276.474, 52705.183 21/09/08,17:21:25,08,07,1, 11.9,1,1, 11.170, 10631.950, 276.454, 52705.169 21/09/08,17:21:25,09,07,1, 11.9,1,1, 11.170, 10631.952, 276.465, 52705.227 21/09/08,17:21:25,10,07,1, 11.9,1,1, 11.170, 10631.965, 276.457, 52705.289 21/09/08,17:21:25,11,07,1, 11.9,1,1, 11.170, 10631.938, 276.468, 52705.327 21/09/08,17:21:25,12,07,1, 11.9,1,1, 11.170, 10631.951, 276.476, 52705.312 21/09/08,17:21:25,13,07,1, 11.9,1,1, 11.170, 10631.922, 276.451, 52705.229 21/09/08,17:21:25,14,07,1, 11.9,1,1, 11.170, 10631.937, 276.481, 52705.216 21/09/08,17:21:25,15,07,1, 11.9,1,1, 11.170, 10631.956, 276.462, 52705.190 21/09/08,17:21:25,16,07,1, 11.9,1,1, 11.170, 10631.945, 276.476, 52705.184 21/09/08,17:21:25,17,07,1, 11.9,1,1, 11.170, 10631.949, 276.451, 52705.178 21/09/08,17:21:25,18,07,1, 11.9,1,1, 11.170, 10631.967, 276.492, 52705.245 21/09/08,17:21:25,19,07,1, 11.9,1,1, 11.170, 10631.939, 276.499, 52705.334 21/09/08,17:21:26,00,06,1, 11.8,1,1, 11.169, 10631.936, 276.499, 52705.334 21/09/08,17:21:26,01,06,1, 11.8,1,1, 11.169, 10631.906, 276.493, 52705.264 21/09/08,17:21:26,02,06,1, 11.8,1,1, 11.169, 10631.928, 276.488, 52705.222 21/09/08,17:21:26,03,06,1, 11.8,1,1, 11.169, 10631.895, 276.452, 52705.126 21/09/08,17:21:26,04,06,1, 11.8,1,1, 11.169, 10631.925, 276.462, 52705.102 21/09/08,17:21:26,05,06,1, 11.8,1,1, 11.169, 10631.909, 276.480, 52705.145 21/09/08,17:21:26,06,06,1, 11.8,1,1, 11.169, 10631.915, 276.496, 52705.221 21/09/08,17:21:26,07,06,1, 11.8,1,1, 11.169, 10631.884, 276.490, 52705.281 21/09/08,17:21:26,08,06,1, 11.8,1,1, 11.169, 10631.891, 276.458, 52705.275 21/09/08,17:21:26,09,06,1, 11.8,1,1, 11.169, 10631.899, 276.488, 52705.282 21/09/08,17:21:26,10,06,1, 11.8,1,1, 11.169, 10631.877, 276.464, 52705.209 21/09/08,17:21:26,11,06,1, 11.8,1,1, 11.169, 10631.912, 276.463, 52705.141 21/09/08,17:21:26,12,06,1, 11.8,1,1, 11.169, 10631.913, 276.457, 52705.131 21/09/08,17:21:26,13,06,1, 11.8,1,1, 11.169, 10631.884, 276.471, 52705.149 21/09/08,17:21:26,14,06,1, 11.8,1,1, 11.169, 10631.885, 276.477, 52705.155 21/09/08,17:21:26,15,06,1, 11.8,1,1, 11.169, 10631.879, 276.476, 52705.205 21/09/08,17:21:26,16,06,1, 11.8,1,1, 11.169, 10631.881, 276.501, 52705.293 21/09/08,17:21:26,17,06,1, 11.8,1,1, 11.169, 10631.899, 276.499, 52705.289 21/09/08,17:21:26,18,06,1, 11.8,1,1, 11.169, 10631.876, 276.473, 52705.260 21/09/08,17:21:26,19,06,1, 11.8,1,1, 11.169, 10631.899, 276.473, 52705.166 21/09/08,17:21:27,00,07,1, 11.9,1,1, 11.177, 10631.894, 276.473, 52705.166 21/09/08,17:21:27,01,07,1, 11.9,1,1, 11.177, 10631.895, 276.482, 52705.121 21/09/08,17:21:27,02,07,1, 11.9,1,1, 11.177, 10631.891, 276.488, 52705.184 21/09/08,17:21:27,03,07,1, 11.9,1,1, 11.177, 10631.900, 276.486, 52705.270 21/09/08,17:21:27,04,07,1, 11.9,1,1, 11.177, 10631.904, 276.504, 52705.303 21/09/08,17:21:27,05,07,1, 11.9,1,1, 11.177, 10631.861, 276.481, 52705.281 21/09/08,17:21:27,06,07,1, 11.9,1,1, 11.177, 10631.886, 276.487, 52705.243 21/09/08,17:21:27,07,07,1, 11.9,1,1, 11.177, 10631.864, 276.482, 52705.159 21/09/08,17:21:27,08,07,1, 11.9,1,1, 11.177, 10631.883, 276.497, 52705.159 21/09/08,17:21:27,09,07,1, 11.9,1,1, 11.177, 10631.879, 276.504, 52705.122 21/09/08,17:21:27,10,07,1, 11.9,1,1, 11.177, 10631.909, 276.500, 52705.177 21/09/08,17:21:27,11,07,1, 11.9,1,1, 11.177, 10631.850, 276.472, 52705.213 21/09/08,17:21:27,12,07,1, 11.9,1,1, 11.177, 10631.849, 276.444, 52705.238 21/09/08,17:21:27,13,07,1, 11.9,1,1, 11.177, 10631.844, 276.486, 52705.232 21/09/08,17:21:27,14,07,1, 11.9,1,1, 11.177, 10631.863, 276.480, 52705.299 21/09/08,17:21:27,15,07,1, 11.9,1,1, 11.177, 10631.866, 276.479, 52705.199 21/09/08,17:21:27,16,07,1, 11.9,1,1, 11.177, 10631.882, 276.482, 52705.163 21/09/08,17:21:27,17,07,1, 11.9,1,1, 11.177, 10631.864, 276.483, 52705.103 21/09/08,17:21:27,18,07,1, 11.9,1,1, 11.177, 10631.864, 276.477, 52705.070 21/09/08,17:21:27,19,07,1, 11.9,1,1, 11.177, 10631.865, 276.459, 52705.148 21/09/08,17:21:28,00,06,1, 11.8,1,1, 11.172, 10631.860, 276.459, 52705.148 21/09/08,17:21:28,01,06,1, 11.8,1,1, 11.172, 10631.850, 276.447, 52705.257 21/09/08,17:21:28,02,06,1, 11.8,1,1, 11.172, 10631.867, 276.453, 52705.250 21/09/08,17:21:28,03,06,1, 11.8,1,1, 11.172, 10631.828, 276.442, 52705.221 21/09/08,17:21:28,04,06,1, 11.8,1,1, 11.172, 10631.834, 276.448, 52705.148 21/09/08,17:21:28,05,06,1, 11.8,1,1, 11.172, 10631.853, 276.439, 52705.103 21/09/08,17:21:28,06,06,1, 11.8,1,1, 11.172, 10631.836, 276.438, 52705.079 21/09/08,17:21:28,07,06,1, 11.8,1,1, 11.172, 10631.827, 276.426, 52705.135 21/09/08,17:21:28,08,06,1, 11.8,1,1, 11.172, 10631.854, 276.467, 52705.195 21/09/08,17:21:28,09,06,1, 11.8,1,1, 11.172, 10631.840, 276.445, 52705.285 21/09/08,17:21:28,10,06,1, 11.8,1,1, 11.172, 10631.840, 276.462, 52705.250 21/09/08,17:21:28,11,06,1, 11.8,1,1, 11.172, 10631.840, 276.455, 52705.244 21/09/08,17:21:28,12,06,1, 11.8,1,1, 11.172, 10631.829, 276.455, 52705.179 21/09/08,17:21:28,13,06,1, 11.8,1,1, 11.172, 10631.821, 276.447, 52705.105 21/09/08,17:21:28,14,06,1, 11.8,1,1, 11.172, 10631.838, 276.456, 52705.119 21/09/08,17:21:28,15,06,1, 11.8,1,1, 11.172, 10631.840, 276.418, 52705.082 21/09/08,17:21:28,16,06,1, 11.8,1,1, 11.172, 10631.837, 276.447, 52705.186 21/09/08,17:21:28,17,06,1, 11.8,1,1, 11.172, 10631.818, 276.455, 52705.249 21/09/08,17:21:28,18,06,1, 11.8,1,1, 11.172, 10631.831, 276.461, 52705.249 21/09/08,17:21:28,19,06,1, 11.8,1,1, 11.172, 10631.808, 276.471, 52705.225 21/09/08,17:21:29,00,07,1, 11.8,1,1, 11.173, 10631.802, 276.471, 52705.225 21/09/08,17:21:29,01,07,1, 11.8,1,1, 11.173, 10631.815, 276.445, 52705.129 21/09/08,17:21:29,02,07,1, 11.8,1,1, 11.173, 10631.795, 276.429, 52705.043 21/09/08,17:21:29,03,07,1, 11.8,1,1, 11.173, 10631.790, 276.450, 52705.070 21/09/08,17:21:29,04,07,1, 11.8,1,1, 11.173, 10631.823, 276.466, 52705.144 21/09/08,17:21:29,05,07,1, 11.8,1,1, 11.173, 10631.793, 276.477, 52705.143 21/09/08,17:21:29,06,07,1, 11.8,1,1, 11.173, 10631.795, 276.446, 52705.222 21/09/08,17:21:29,07,07,1, 11.8,1,1, 11.173, 10631.814, 276.470, 52705.250 21/09/08,17:21:29,08,07,1, 11.8,1,1, 11.173, 10631.806, 276.465, 52705.235 21/09/08,17:21:29,09,07,1, 11.8,1,1, 11.173, 10631.800, 276.467, 52705.167 21/09/08,17:21:29,10,07,1, 11.8,1,1, 11.173, 10631.804, 276.436, 52705.053 21/09/08,17:21:29,11,07,1, 11.8,1,1, 11.173, 10631.806, 276.436, 52705.073 21/09/08,17:21:29,12,07,1, 11.8,1,1, 11.173, 10631.811, 276.468, 52705.116 21/09/08,17:21:29,13,07,1, 11.8,1,1, 11.173, 10631.826, 276.469, 52705.155 21/09/08,17:21:29,14,07,1, 11.8,1,1, 11.173, 10631.798, 276.459, 52705.181 21/09/08,17:21:29,15,07,1, 11.8,1,1, 11.173, 10631.775, 276.454, 52705.198 21/09/08,17:21:29,16,07,1, 11.8,1,1, 11.173, 10631.755, 276.438, 52705.220 21/09/08,17:21:29,17,07,1, 11.8,1,1, 11.173, 10631.768, 276.467, 52705.184 21/09/08,17:21:29,18,07,1, 11.8,1,1, 11.173, 10631.778, 276.443, 52705.103 21/09/08,17:21:29,19,07,1, 11.8,1,1, 11.173, 10631.782, 276.478, 52705.077 21/09/08,17:21:30,00,07,1, 11.9,1,1, 11.174, 10631.777, 276.478, 52705.077 21/09/08,17:21:30,01,07,1, 11.9,1,1, 11.174, 10631.775, 276.447, 52705.088 21/09/08,17:21:30,02,07,1, 11.9,1,1, 11.174, 10631.783, 276.463, 52705.143 21/09/08,17:21:30,03,07,1, 11.9,1,1, 11.174, 10631.780, 276.512, 52705.246 21/09/08,17:21:30,04,07,1, 11.9,1,1, 11.174, 10631.758, 276.450, 52705.245 21/09/08,17:21:30,05,07,1, 11.9,1,1, 11.174, 10631.737, 276.473, 52705.185 21/09/08,17:21:30,06,07,1, 11.9,1,1, 11.174, 10631.762, 276.449, 52705.130 21/09/08,17:21:30,07,07,1, 11.9,1,1, 11.174, 10631.779, 276.459, 52705.051 21/09/08,17:21:30,08,07,1, 11.9,1,1, 11.174, 10631.779, 276.462, 52705.024 21/09/08,17:21:30,09,07,1, 11.9,1,1, 11.174, 10631.768, 276.469, 52705.073 21/09/08,17:21:30,10,07,1, 11.9,1,1, 11.174, 10631.761, 276.471, 52705.149 21/09/08,17:21:30,11,07,1, 11.9,1,1, 11.174, 10631.756, 276.461, 52705.146 21/09/08,17:21:30,12,07,1, 11.9,1,1, 11.174, 10631.745, 276.484, 52705.232 21/09/08,17:21:30,13,07,1, 11.9,1,1, 11.174, 10631.744, 276.460, 52705.159 21/09/08,17:21:30,14,07,1, 11.9,1,1, 11.174, 10631.756, 276.462, 52705.115 21/09/08,17:21:30,15,07,1, 11.9,1,1, 11.174, 10631.747, 276.445, 52705.016 21/09/08,17:21:30,16,07,1, 11.9,1,1, 11.174, 10631.747, 276.469, 52704.985 21/09/08,17:21:30,17,07,1, 11.9,1,1, 11.174, 10631.764, 276.461, 52705.027 21/09/08,17:21:30,18,07,1, 11.9,1,1, 11.174, 10631.759, 276.476, 52705.065 21/09/08,17:21:30,19,07,1, 11.9,1,1, 11.174, 10631.753, 276.465, 52705.129 21/09/08,17:21:31,00,06,1, 11.8,1,1, 11.174, 10631.752, 276.465, 52705.129 21/09/08,17:21:31,01,06,1, 11.8,1,1, 11.174, 10631.715, 276.445, 52705.166 21/09/08,17:21:31,02,06,1, 11.8,1,1, 11.174, 10631.718, 276.441, 52705.092 21/09/08,17:21:31,03,06,1, 11.8,1,1, 11.174, 10631.753, 276.468, 52705.086 21/09/08,17:21:31,04,06,1, 11.8,1,1, 11.174, 10631.703, 276.452, 52705.054 21/09/08,17:21:31,05,06,1, 11.8,1,1, 11.174, 10631.740, 276.452, 52704.965 21/09/08,17:21:31,06,06,1, 11.8,1,1, 11.174, 10631.738, 276.464, 52705.012 21/09/08,17:21:31,07,06,1, 11.8,1,1, 11.174, 10631.698, 276.465, 52705.107 21/09/08,17:21:31,08,06,1, 11.8,1,1, 11.174, 10631.699, 276.475, 52705.134 21/09/08,17:21:31,09,06,1, 11.8,1,1, 11.174, 10631.713, 276.461, 52705.147 21/09/08,17:21:31,10,06,1, 11.8,1,1, 11.174, 10631.701, 276.476, 52705.192 21/09/08,17:21:31,11,06,1, 11.8,1,1, 11.174, 10631.698, 276.480, 52705.026 21/09/08,17:21:31,12,06,1, 11.8,1,1, 11.174, 10631.703, 276.461, 52705.008 21/09/08,17:21:31,13,06,1, 11.8,1,1, 11.174, 10631.726, 276.436, 52704.975 21/09/08,17:21:31,14,06,1, 11.8,1,1, 11.174, 10631.685, 276.436, 52704.970 21/09/08,17:21:31,15,06,1, 11.8,1,1, 11.174, 10631.687, 276.466, 52705.046 21/09/08,17:21:31,16,06,1, 11.8,1,1, 11.174, 10631.697, 276.440, 52705.098 21/09/08,17:21:31,17,06,1, 11.8,1,1, 11.174, 10631.716, 276.424, 52704.954 21/09/08,17:21:31,18,06,1, 11.8,1,1, 11.174, 10631.721, 276.434, 52705.046 21/09/08,17:21:31,19,06,1, 11.8,1,1, 11.174, 10631.709, 276.453, 52705.032 21/09/08,17:21:32,00,06,1, 11.8,1,1, 11.174, 10631.702, 276.453, 52705.032 21/09/08,17:21:32,01,06,1, 11.8,1,1, 11.174, 10631.680, 276.466, 52704.952 21/09/08,17:21:32,02,06,1, 11.8,1,1, 11.174, 10631.714, 276.439, 52704.866 21/09/08,17:21:32,03,06,1, 11.8,1,1, 11.174, 10631.703, 276.438, 52705.070 21/09/08,17:21:32,04,06,1, 11.8,1,1, 11.174, 10631.695, 276.432, 52705.069 21/09/08,17:21:32,05,06,1, 11.8,1,1, 11.174, 10631.657, 276.451, 52705.127 21/09/08,17:21:32,06,06,1, 11.8,1,1, 11.174, 10631.680, 276.446, 52705.130 21/09/08,17:21:32,07,06,1, 11.8,1,1, 11.174, 10631.645, 276.452, 52705.089 21/09/08,17:21:32,08,06,1, 11.8,1,1, 11.174, 10631.654, 276.461, 52705.055 21/09/08,17:21:32,09,06,1, 11.8,1,1, 11.174, 10631.677, 276.447, 52705.016 21/09/08,17:21:32,10,06,1, 11.8,1,1, 11.174, 10631.653, 276.449, 52704.964 21/09/08,17:21:32,11,06,1, 11.8,1,1, 11.174, 10631.680, 276.435, 52704.982 21/09/08,17:21:32,12,06,1, 11.8,1,1, 11.174, 10631.694, 276.465, 52705.099 21/09/08,17:21:32,13,06,1, 11.8,1,1, 11.174, 10631.655, 276.432, 52705.130 21/09/08,17:21:32,14,06,1, 11.8,1,1, 11.174, 10631.658, 276.484, 52705.172 21/09/08,17:21:32,15,06,1, 11.8,1,1, 11.174, 10631.632, 276.427, 52705.083 21/09/08,17:21:32,16,06,1, 11.8,1,1, 11.174, 10631.652, 276.476, 52705.103 21/09/08,17:21:32,17,06,1, 11.8,1,1, 11.174, 10631.655, 276.475, 52705.027 21/09/08,17:21:32,18,06,1, 11.8,1,1, 11.174, 10631.658, 276.443, 52704.986 21/09/08,17:21:32,19,06,1, 11.8,1,1, 11.174, 10631.630, 276.427, 52705.004 21/09/08,17:21:33,00,07,1, 11.9,1,1, 11.174, 10631.627, 276.427, 52705.004 21/09/08,17:21:33,01,07,1, 11.9,1,1, 11.174, 10631.638, 276.457, 52705.101 21/09/08,17:21:33,02,07,1, 11.9,1,1, 11.174, 10631.621, 276.455, 52705.127 21/09/08,17:21:33,03,07,1, 11.9,1,1, 11.174, 10631.617, 276.457, 52705.104 21/09/08,17:21:33,04,07,1, 11.9,1,1, 11.174, 10631.633, 276.467, 52705.074 21/09/08,17:21:33,05,07,1, 11.9,1,1, 11.174, 10631.647, 276.448, 52705.186 21/09/08,17:21:33,06,07,1, 11.9,1,1, 11.174, 10631.622, 276.451, 52704.848 21/09/08,17:21:33,07,07,1, 11.9,1,1, 11.174, 10631.614, 276.465, 52704.969 21/09/08,17:21:33,08,07,1, 11.9,1,1, 11.174, 10631.613, 276.454, 52704.999 21/09/08,17:21:33,09,07,1, 11.9,1,1, 11.174, 10631.649, 276.457, 52705.050 21/09/08,17:21:33,10,07,1, 11.9,1,1, 11.174, 10631.625, 276.498, 52705.117 21/09/08,17:21:33,11,07,1, 11.9,1,1, 11.174, 10631.600, 276.487, 52705.140 21/09/08,17:21:33,12,07,1, 11.9,1,1, 11.174, 10631.607, 276.488, 52705.248 21/09/08,17:21:33,13,07,1, 11.9,1,1, 11.174, 10631.623, 276.483, 52704.990 21/09/08,17:21:33,14,07,1, 11.9,1,1, 11.174, 10631.610, 276.458, 52704.939 21/09/08,17:21:33,15,07,1, 11.9,1,1, 11.174, 10631.637, 276.445, 52704.958 21/09/08,17:21:33,16,07,1, 11.9,1,1, 11.174, 10631.642, 276.488, 52704.999 21/09/08,17:21:33,17,07,1, 11.9,1,1, 11.174, 10631.619, 276.450, 52705.041 21/09/08,17:21:33,18,07,1, 11.9,1,1, 11.174, 10631.623, 276.478, 52705.148 21/09/08,17:21:33,19,07,1, 11.9,1,1, 11.174, 10631.608, 276.467, 52705.126 21/09/08,17:21:34,00,08,1, 11.9,1,1, 11.172, 10631.602, 276.467, 52705.126 21/09/08,17:21:34,01,08,1, 11.9,1,1, 11.172, 10631.594, 276.475, 52705.013 21/09/08,17:21:34,02,08,1, 11.9,1,1, 11.172, 10631.613, 276.457, 52704.955 21/09/08,17:21:34,03,08,1, 11.9,1,1, 11.172, 10631.591, 276.472, 52704.936 21/09/08,17:21:34,04,08,1, 11.9,1,1, 11.172, 10631.596, 276.454, 52704.992 21/09/08,17:21:34,05,08,1, 11.9,1,1, 11.172, 10631.593, 276.473, 52705.068 21/09/08,17:21:34,06,08,1, 11.9,1,1, 11.172, 10631.612, 276.471, 52705.114 21/09/08,17:21:34,07,08,1, 11.9,1,1, 11.172, 10631.570, 276.455, 52705.116 21/09/08,17:21:34,08,08,1, 11.9,1,1, 11.172, 10631.583, 276.453, 52705.121 21/09/08,17:21:34,09,08,1, 11.9,1,1, 11.172, 10631.577, 276.433, 52705.070 21/09/08,17:21:34,10,08,1, 11.9,1,1, 11.172, 10631.587, 276.458, 52704.980 21/09/08,17:21:34,11,08,1, 11.9,1,1, 11.172, 10631.607, 276.439, 52704.939 21/09/08,17:21:34,12,08,1, 11.9,1,1, 11.172, 10631.575, 276.458, 52704.954 21/09/08,17:21:34,13,08,1, 11.9,1,1, 11.172, 10631.589, 276.468, 52705.047 21/09/08,17:21:34,14,08,1, 11.9,1,1, 11.172, 10631.589, 276.466, 52705.078 21/09/08,17:21:34,15,08,1, 11.9,1,1, 11.172, 10631.578, 276.461, 52705.081 21/09/08,17:21:34,16,08,1, 11.9,1,1, 11.172, 10631.588, 276.464, 52705.101 21/09/08,17:21:34,17,08,1, 11.9,1,1, 11.172, 10631.560, 276.495, 52705.071 21/09/08,17:21:34,18,08,1, 11.9,1,1, 11.172, 10631.558, 276.454, 52704.948 21/09/08,17:21:34,19,08,1, 11.9,1,1, 11.172, 10631.569, 276.453, 52704.945 21/09/08,17:21:35,00,09,1, 11.9,1,1, 11.177, 10631.568, 276.453, 52704.945 21/09/08,17:21:35,01,09,1, 11.9,1,1, 11.177, 10631.559, 276.462, 52704.986 21/09/08,17:21:35,02,09,1, 11.9,1,1, 11.177, 10631.548, 276.456, 52705.067 21/09/08,17:21:35,03,09,1, 11.9,1,1, 11.177, 10631.554, 276.474, 52705.122 21/09/08,17:21:35,04,09,1, 11.9,1,1, 11.177, 10631.536, 276.428, 52705.070 21/09/08,17:21:35,05,09,1, 11.9,1,1, 11.177, 10631.557, 276.473, 52705.048 21/09/08,17:21:35,06,09,1, 11.9,1,1, 11.177, 10631.541, 276.453, 52704.973 21/09/08,17:21:35,07,09,1, 11.9,1,1, 11.177, 10631.578, 276.467, 52704.941 21/09/08,17:21:35,08,09,1, 11.9,1,1, 11.177, 10631.555, 276.451, 52704.948 21/09/08,17:21:35,09,09,1, 11.9,1,1, 11.177, 10631.547, 276.457, 52704.944 21/09/08,17:21:35,10,09,1, 11.9,1,1, 11.177, 10631.546, 276.465, 52704.995 21/09/08,17:21:35,11,09,1, 11.9,1,1, 11.177, 10631.545, 276.460, 52705.077 21/09/08,17:21:35,12,09,1, 11.9,1,1, 11.177, 10631.538, 276.444, 52705.085 21/09/08,17:21:35,13,09,1, 11.9,1,1, 11.177, 10631.544, 276.456, 52705.053 21/09/08,17:21:35,14,09,1, 11.9,1,1, 11.177, 10631.539, 276.441, 52704.993 21/09/08,17:21:35,15,09,1, 11.9,1,1, 11.177, 10631.528, 276.430, 52704.925 21/09/08,17:21:35,16,09,1, 11.9,1,1, 11.177, 10631.537, 276.456, 52704.953 21/09/08,17:21:35,17,09,1, 11.9,1,1, 11.177, 10631.520, 276.432, 52704.930 21/09/08,17:21:35,18,09,1, 11.9,1,1, 11.177, 10631.534, 276.483, 52704.962 21/09/08,17:21:35,19,09,1, 11.9,1,1, 11.177, 10631.559, 276.490, 52705.072 21/09/08,17:21:36,00,09,1, 11.8,1,1, 11.174, 10631.552, 276.490, 52705.072 21/09/08,17:21:36,01,09,1, 11.8,1,1, 11.174, 10631.534, 276.453, 52705.067 21/09/08,17:21:36,02,09,1, 11.8,1,1, 11.174, 10631.544, 276.466, 52705.027 21/09/08,17:21:36,03,09,1, 11.8,1,1, 11.174, 10631.545, 276.420, 52704.906 21/09/08,17:21:36,04,09,1, 11.8,1,1, 11.174, 10631.494, 276.440, 52704.922 21/09/08,17:21:36,05,09,1, 11.8,1,1, 11.174, 10631.533, 276.467, 52704.941 21/09/08,17:21:36,06,09,1, 11.8,1,1, 11.174, 10631.515, 276.476, 52704.925 21/09/08,17:21:36,07,09,1, 11.8,1,1, 11.174, 10631.503, 276.467, 52705.015 21/09/08,17:21:36,08,09,1, 11.8,1,1, 11.174, 10631.529, 276.490, 52705.044 21/09/08,17:21:36,09,09,1, 11.8,1,1, 11.174, 10631.483, 276.475, 52705.077 21/09/08,17:21:36,10,09,1, 11.8,1,1, 11.174, 10631.501, 276.474, 52705.034 21/09/08,17:21:36,11,09,1, 11.8,1,1, 11.174, 10631.492, 276.442, 52704.919 21/09/08,17:21:36,12,09,1, 11.8,1,1, 11.174, 10631.510, 276.476, 52704.856 21/09/08,17:21:36,13,09,1, 11.8,1,1, 11.174, 10631.486, 276.466, 52704.873 21/09/08,17:21:36,14,09,1, 11.8,1,1, 11.174, 10631.516, 276.485, 52704.881 21/09/08,17:21:36,15,09,1, 11.8,1,1, 11.174, 10631.498, 276.475, 52704.970 21/09/08,17:21:36,16,09,1, 11.8,1,1, 11.174, 10631.482, 276.439, 52705.005 21/09/08,17:21:36,17,09,1, 11.8,1,1, 11.174, 10631.515, 276.487, 52705.028 21/09/08,17:21:36,18,09,1, 11.8,1,1, 11.174, 10631.492, 276.480, 52705.011 21/09/08,17:21:36,19,09,1, 11.8,1,1, 11.174, 10631.470, 276.505, 52704.990 21/09/08,17:21:37,00,08,1, 11.8,1,1, 11.175, 10631.468, 276.505, 52704.990 21/09/08,17:21:37,01,08,1, 11.8,1,1, 11.175, 10631.478, 276.491, 52704.916 21/09/08,17:21:37,02,08,1, 11.8,1,1, 11.175, 10631.486, 276.470, 52704.926 21/09/08,17:21:37,03,08,1, 11.8,1,1, 11.175, 10631.493, 276.491, 52704.975 21/09/08,17:21:37,04,08,1, 11.8,1,1, 11.175, 10631.499, 276.514, 52704.995 21/09/08,17:21:37,05,08,1, 11.8,1,1, 11.175, 10631.484, 276.495, 52705.050 21/09/08,17:21:37,06,08,1, 11.8,1,1, 11.175, 10631.467, 276.452, 52705.011 21/09/08,17:21:37,07,08,1, 11.8,1,1, 11.175, 10631.455, 276.489, 52704.986 21/09/08,17:21:37,08,08,1, 11.8,1,1, 11.175, 10631.431, 276.474, 52704.890 21/09/08,17:21:37,09,08,1, 11.8,1,1, 11.175, 10631.468, 276.470, 52704.847 21/09/08,17:21:37,10,08,1, 11.8,1,1, 11.175, 10631.472, 276.476, 52704.833 21/09/08,17:21:37,11,08,1, 11.8,1,1, 11.175, 10631.469, 276.465, 52704.883 21/09/08,17:21:37,12,08,1, 11.8,1,1, 11.175, 10631.459, 276.464, 52704.959 21/09/08,17:21:37,13,08,1, 11.8,1,1, 11.175, 10631.455, 276.470, 52704.975 21/09/08,17:21:37,14,08,1, 11.8,1,1, 11.175, 10631.460, 276.449, 52705.003 21/09/08,17:21:37,15,08,1, 11.8,1,1, 11.175, 10631.449, 276.466, 52704.969 21/09/08,17:21:37,16,08,1, 11.8,1,1, 11.175, 10631.441, 276.456, 52704.892 21/09/08,17:21:37,17,08,1, 11.8,1,1, 11.175, 10631.465, 276.455, 52704.847 21/09/08,17:21:37,18,08,1, 11.8,1,1, 11.175, 10631.477, 276.430, 52704.777 21/09/08,17:21:37,19,08,1, 11.8,1,1, 11.175, 10631.444, 276.449, 52704.848 21/09/08,17:21:38,00,09,1, 11.9,1,1, 11.175, 10631.443, 276.449, 52704.848 21/09/08,17:21:38,01,09,1, 11.9,1,1, 11.175, 10631.444, 276.469, 52704.935 21/09/08,17:21:38,02,09,1, 11.9,1,1, 11.175, 10631.449, 276.471, 52705.014 21/09/08,17:21:38,03,09,1, 11.9,1,1, 11.175, 10631.460, 276.468, 52705.014 21/09/08,17:21:38,04,09,1, 11.9,1,1, 11.175, 10631.434, 276.468, 52704.909 21/09/08,17:21:38,05,09,1, 11.9,1,1, 11.175, 10631.430, 276.460, 52704.854 21/09/08,17:21:38,06,09,1, 11.9,1,1, 11.175, 10631.418, 276.439, 52704.852 21/09/08,17:21:38,07,09,1, 11.9,1,1, 11.175, 10631.448, 276.433, 52704.853 21/09/08,17:21:38,08,09,1, 11.9,1,1, 11.175, 10631.417, 276.427, 52704.888 21/09/08,17:21:38,09,09,1, 11.9,1,1, 11.175, 10631.435, 276.473, 52704.969 21/09/08,17:21:38,10,09,1, 11.9,1,1, 11.175, 10631.399, 276.457, 52704.992 21/09/08,17:21:38,11,09,1, 11.9,1,1, 11.175, 10631.415, 276.491, 52705.005 21/09/08,17:21:38,12,09,1, 11.9,1,1, 11.175, 10631.428, 276.480, 52704.927 21/09/08,17:21:38,13,09,1, 11.9,1,1, 11.175, 10631.410, 276.458, 52704.878 21/09/08,17:21:38,14,09,1, 11.9,1,1, 11.175, 10631.431, 276.438, 52704.878 21/09/08,17:21:38,15,09,1, 11.9,1,1, 11.175, 10631.424, 276.467, 52704.805 21/09/08,17:21:38,16,09,1, 11.9,1,1, 11.175, 10631.417, 276.484, 52704.882 21/09/08,17:21:38,17,09,1, 11.9,1,1, 11.175, 10631.399, 276.458, 52704.906 21/09/08,17:21:38,18,09,1, 11.9,1,1, 11.175, 10631.411, 276.474, 52704.968 21/09/08,17:21:38,19,09,1, 11.9,1,1, 11.175, 10631.398, 276.495, 52705.002 21/09/08,17:21:39,00,08,1, 11.9,1,1, 11.169, 10631.393, 276.495, 52705.002 21/09/08,17:21:39,01,08,1, 11.9,1,1, 11.169, 10631.426, 276.477, 52704.890 21/09/08,17:21:39,02,08,1, 11.9,1,1, 11.169, 10631.402, 276.472, 52704.846 21/09/08,17:21:39,03,08,1, 11.9,1,1, 11.169, 10631.416, 276.464, 52704.818 21/09/08,17:21:39,04,08,1, 11.9,1,1, 11.169, 10631.396, 276.461, 52704.833 21/09/08,17:21:39,05,08,1, 11.9,1,1, 11.169, 10631.395, 276.480, 52704.910 21/09/08,17:21:39,06,08,1, 11.9,1,1, 11.169, 10631.405, 276.481, 52704.917 21/09/08,17:21:39,07,08,1, 11.9,1,1, 11.169, 10631.399, 276.476, 52704.952 21/09/08,17:21:39,08,08,1, 11.9,1,1, 11.169, 10631.388, 276.498, 52704.984 21/09/08,17:21:39,09,08,1, 11.9,1,1, 11.169, 10631.376, 276.470, 52704.903 21/09/08,17:21:39,10,08,1, 11.9,1,1, 11.169, 10631.393, 276.500, 52704.885 21/09/08,17:21:39,11,08,1, 11.9,1,1, 11.169, 10631.376, 276.478, 52704.810 21/09/08,17:21:39,12,08,1, 11.9,1,1, 11.169, 10631.380, 276.489, 52704.812 21/09/08,17:21:39,13,08,1, 11.9,1,1, 11.169, 10631.390, 276.481, 52704.830 21/09/08,17:21:39,14,08,1, 11.9,1,1, 11.169, 10631.378, 276.492, 52704.912 21/09/08,17:21:39,15,08,1, 11.9,1,1, 11.169, 10631.383, 276.489, 52704.947 21/09/08,17:21:39,16,08,1, 11.9,1,1, 11.169, 10631.382, 276.528, 52704.998 21/09/08,17:21:39,17,08,1, 11.9,1,1, 11.169, 10631.334, 276.467, 52704.905 21/09/08,17:21:39,18,08,1, 11.9,1,1, 11.169, 10631.365, 276.502, 52704.870 21/09/08,17:21:39,19,08,1, 11.9,1,1, 11.169, 10631.352, 276.460, 52704.836 21/09/08,17:21:40,00,08,1, 11.8,1,1, 11.172, 10631.351, 276.460, 52704.836 21/09/08,17:21:40,01,08,1, 11.8,1,1, 11.172, 10631.356, 276.460, 52704.791 21/09/08,17:21:40,02,08,1, 11.8,1,1, 11.172, 10631.366, 276.481, 52704.889 21/09/08,17:21:40,03,08,1, 11.8,1,1, 11.172, 10631.352, 276.459, 52704.883 21/09/08,17:21:40,04,08,1, 11.8,1,1, 11.172, 10631.362, 276.511, 52704.990 21/09/08,17:21:40,05,08,1, 11.8,1,1, 11.172, 10631.351, 276.502, 52704.949 21/09/08,17:21:40,06,08,1, 11.8,1,1, 11.172, 10631.347, 276.484, 52704.875 21/09/08,17:21:40,07,08,1, 11.8,1,1, 11.172, 10631.330, 276.494, 52704.785 21/09/08,17:21:40,08,08,1, 11.8,1,1, 11.172, 10631.332, 276.459, 52704.750 21/09/08,17:21:40,09,08,1, 11.8,1,1, 11.172, 10631.363, 276.467, 52704.791 21/09/08,17:21:40,10,08,1, 11.8,1,1, 11.172, 10631.344, 276.495, 52704.855 21/09/08,17:21:40,11,08,1, 11.8,1,1, 11.172, 10631.347, 276.493, 52704.874 21/09/08,17:21:40,12,08,1, 11.8,1,1, 11.172, 10631.338, 276.490, 52704.877 21/09/08,17:21:40,13,08,1, 11.8,1,1, 11.172, 10631.323, 276.504, 52704.911 21/09/08,17:21:40,14,08,1, 11.8,1,1, 11.172, 10631.305, 276.473, 52704.873 21/09/08,17:21:40,15,08,1, 11.8,1,1, 11.172, 10631.331, 276.453, 52704.762 21/09/08,17:21:40,16,08,1, 11.8,1,1, 11.172, 10631.310, 276.461, 52704.757 21/09/08,17:21:40,17,08,1, 11.8,1,1, 11.172, 10631.318, 276.479, 52704.730 21/09/08,17:21:40,18,08,1, 11.8,1,1, 11.172, 10631.310, 276.470, 52704.789 21/09/08,17:21:40,19,08,1, 11.8,1,1, 11.172, 10631.328, 276.469, 52704.820 21/09/08,17:21:41,00,07,1, 11.9,1,1, 11.175, 10631.326, 276.469, 52704.820 21/09/08,17:21:41,01,07,1, 11.9,1,1, 11.175, 10631.316, 276.448, 52704.898 21/09/08,17:21:41,02,07,1, 11.9,1,1, 11.175, 10631.301, 276.454, 52704.873 21/09/08,17:21:41,03,07,1, 11.9,1,1, 11.175, 10631.323, 276.460, 52704.814 21/09/08,17:21:41,04,07,1, 11.9,1,1, 11.175, 10631.329, 276.468, 52704.806 21/09/08,17:21:41,05,07,1, 11.9,1,1, 11.175, 10631.308, 276.468, 52704.751 21/09/08,17:21:41,06,07,1, 11.9,1,1, 11.175, 10631.312, 276.474, 52704.781 21/09/08,17:21:41,07,07,1, 11.9,1,1, 11.175, 10631.317, 276.464, 52704.767 21/09/08,17:21:41,08,07,1, 11.9,1,1, 11.175, 10631.299, 276.469, 52704.876 21/09/08,17:21:41,09,07,1, 11.9,1,1, 11.175, 10631.304, 276.471, 52704.933 21/09/08,17:21:41,10,07,1, 11.9,1,1, 11.175, 10631.293, 276.463, 52704.899 21/09/08,17:21:41,11,07,1, 11.9,1,1, 11.175, 10631.308, 276.435, 52704.850 21/09/08,17:21:41,12,07,1, 11.9,1,1, 11.175, 10631.296, 276.431, 52704.779 21/09/08,17:21:41,13,07,1, 11.9,1,1, 11.175, 10631.304, 276.452, 52704.942 21/09/08,17:21:41,14,07,1, 11.9,1,1, 11.175, 10631.273, 276.436, 52704.804 21/09/08,17:21:41,15,07,1, 11.9,1,1, 11.175, 10631.280, 276.441, 52704.805 21/09/08,17:21:41,16,07,1, 11.9,1,1, 11.175, 10631.294, 276.418, 52704.823 21/09/08,17:21:41,17,07,1, 11.9,1,1, 11.175, 10631.281, 276.450, 52704.864 21/09/08,17:21:41,18,07,1, 11.9,1,1, 11.175, 10631.300, 276.475, 52704.916 21/09/08,17:21:41,19,07,1, 11.9,1,1, 11.175, 10631.302, 276.479, 52704.854 21/09/08,17:21:42,00,08,1, 11.8,1,1, 11.172, 10631.301, 276.479, 52704.854 21/09/08,17:21:42,01,08,1, 11.8,1,1, 11.172, 10631.293, 276.477, 52704.735 21/09/08,17:21:42,02,08,1, 11.8,1,1, 11.172, 10631.277, 276.442, 52704.706 21/09/08,17:21:42,03,08,1, 11.8,1,1, 11.172, 10631.269, 276.456, 52704.744 21/09/08,17:21:42,04,08,1, 11.8,1,1, 11.172, 10631.285, 276.496, 52704.821 21/09/08,17:21:42,05,08,1, 11.8,1,1, 11.172, 10631.266, 276.463, 52704.852 21/09/08,17:21:42,06,08,1, 11.8,1,1, 11.172, 10631.260, 276.485, 52704.905 21/09/08,17:21:42,07,08,1, 11.8,1,1, 11.172, 10631.246, 276.461, 52704.867 21/09/08,17:21:42,08,08,1, 11.8,1,1, 11.172, 10631.253, 276.462, 52704.790 21/09/08,17:21:42,09,08,1, 11.8,1,1, 11.172, 10631.246, 276.465, 52704.738 21/09/08,17:21:42,10,08,1, 11.8,1,1, 11.172, 10631.235, 276.458, 52704.718 21/09/08,17:21:42,11,08,1, 11.8,1,1, 11.172, 10631.272, 276.453, 52704.720 21/09/08,17:21:42,12,08,1, 11.8,1,1, 11.172, 10631.248, 276.451, 52704.776 21/09/08,17:21:42,13,08,1, 11.8,1,1, 11.172, 10631.270, 276.469, 52704.831 21/09/08,17:21:42,14,08,1, 11.8,1,1, 11.172, 10631.254, 276.463, 52704.827 21/09/08,17:21:42,15,08,1, 11.8,1,1, 11.172, 10631.263, 276.487, 52704.842 21/09/08,17:21:42,16,08,1, 11.8,1,1, 11.172, 10631.269, 276.477, 52704.827 21/09/08,17:21:42,17,08,1, 11.8,1,1, 11.172, 10631.263, 276.472, 52704.779 21/09/08,17:21:42,18,08,1, 11.8,1,1, 11.172, 10631.238, 276.483, 52704.966 21/09/08,17:21:42,19,08,1, 11.8,1,1, 11.172, 10631.244, 276.504, 52704.841 21/09/08,17:21:43,00,07,1, 11.9,1,1, 11.174, 10631.243, 276.504, 52704.841 21/09/08,17:21:43,01,07,1, 11.9,1,1, 11.174, 10631.273, 276.492, 52704.858 21/09/08,17:21:43,02,07,1, 11.9,1,1, 11.174, 10631.241, 276.498, 52704.905 21/09/08,17:21:43,03,07,1, 11.9,1,1, 11.174, 10631.257, 276.508, 52704.873 21/09/08,17:21:43,04,07,1, 11.9,1,1, 11.174, 10631.248, 276.503, 52704.842 21/09/08,17:21:43,05,07,1, 11.9,1,1, 11.174, 10631.253, 276.508, 52704.815 21/09/08,17:21:43,06,07,1, 11.9,1,1, 11.174, 10631.249, 276.491, 52704.736 21/09/08,17:21:43,07,07,1, 11.9,1,1, 11.174, 10631.253, 276.499, 52704.770 21/09/08,17:21:43,08,07,1, 11.9,1,1, 11.174, 10631.222, 276.467, 52704.747 21/09/08,17:21:43,09,07,1, 11.9,1,1, 11.174, 10631.248, 276.461, 52704.806 21/09/08,17:21:43,10,07,1, 11.9,1,1, 11.174, 10631.235, 276.484, 52704.864 21/09/08,17:21:43,11,07,1, 11.9,1,1, 11.174, 10631.200, 276.492, 52704.970 21/09/08,17:21:43,12,07,1, 11.9,1,1, 11.174, 10631.216, 276.496, 52704.802 21/09/08,17:21:43,13,07,1, 11.9,1,1, 11.174, 10631.187, 276.474, 52704.815 21/09/08,17:21:43,14,07,1, 11.9,1,1, 11.174, 10631.193, 276.509, 52704.757 21/09/08,17:21:43,15,07,1, 11.9,1,1, 11.174, 10631.227, 276.454, 52704.724 21/09/08,17:21:43,16,07,1, 11.9,1,1, 11.174, 10631.228, 276.483, 52704.689 21/09/08,17:21:43,17,07,1, 11.9,1,1, 11.174, 10631.211, 276.480, 52704.816 21/09/08,17:21:43,18,07,1, 11.9,1,1, 11.174, 10631.209, 276.477, 52704.838 21/09/08,17:21:43,19,07,1, 11.9,1,1, 11.174, 10631.188, 276.475, 52704.870 21/09/08,17:21:44,00,07,1, 11.9,1,1, 11.170, 10631.185, 276.475, 52704.870 21/09/08,17:21:44,01,07,1, 11.9,1,1, 11.170, 10631.211, 276.475, 52704.828 21/09/08,17:21:44,02,07,1, 11.9,1,1, 11.170, 10631.200, 276.465, 52704.753 21/09/08,17:21:44,03,07,1, 11.9,1,1, 11.170, 10631.212, 276.454, 52704.667 21/09/08,17:21:44,04,07,1, 11.9,1,1, 11.170, 10631.212, 276.451, 52704.729 21/09/08,17:21:44,05,07,1, 11.9,1,1, 11.170, 10631.215, 276.470, 52704.760 21/09/08,17:21:44,06,07,1, 11.9,1,1, 11.170, 10631.204, 276.466, 52704.836 21/09/08,17:21:44,07,07,1, 11.9,1,1, 11.170, 10631.181, 276.457, 52704.821 21/09/08,17:21:44,08,07,1, 11.9,1,1, 11.170, 10631.233, 276.469, 52704.780 21/09/08,17:21:44,09,07,1, 11.9,1,1, 11.170, 10631.156, 276.483, 52704.848 21/09/08,17:21:44,10,07,1, 11.9,1,1, 11.170, 10631.178, 276.482, 52704.793 21/09/08,17:21:44,11,07,1, 11.9,1,1, 11.170, 10631.183, 276.454, 52704.682 21/09/08,17:21:44,12,07,1, 11.9,1,1, 11.170, 10631.168, 276.442, 52704.645 21/09/08,17:21:44,13,07,1, 11.9,1,1, 11.170, 10631.201, 276.450, 52704.697 21/09/08,17:21:44,14,07,1, 11.9,1,1, 11.170, 10631.165, 276.428, 52704.745 21/09/08,17:21:44,15,07,1, 11.9,1,1, 11.170, 10631.166, 276.433, 52704.813 21/09/08,17:21:44,16,07,1, 11.9,1,1, 11.170, 10631.211, 276.468, 52704.826 21/09/08,17:21:44,17,07,1, 11.9,1,1, 11.170, 10631.204, 276.489, 52704.806 21/09/08,17:21:44,18,07,1, 11.9,1,1, 11.170, 10631.193, 276.485, 52704.724 21/09/08,17:21:44,19,07,1, 11.9,1,1, 11.170, 10631.191, 276.456, 52704.701 21/09/08,17:21:45,00,07,1, 11.9,1,1, 11.173, 10631.185, 276.456, 52704.701 21/09/08,17:21:45,01,07,1, 11.9,1,1, 11.173, 10631.186, 276.449, 52704.667 21/09/08,17:21:45,02,07,1, 11.9,1,1, 11.173, 10631.213, 276.470, 52704.764 21/09/08,17:21:45,03,07,1, 11.9,1,1, 11.173, 10631.173, 276.470, 52704.795 21/09/08,17:21:45,04,07,1, 11.9,1,1, 11.173, 10631.143, 276.441, 52704.811 21/09/08,17:21:45,05,07,1, 11.9,1,1, 11.173, 10631.183, 276.450, 52704.855 21/09/08,17:21:45,06,07,1, 11.9,1,1, 11.173, 10631.173, 276.457, 52704.787 21/09/08,17:21:45,07,07,1, 11.9,1,1, 11.173, 10631.154, 276.450, 52704.742 21/09/08,17:21:45,08,07,1, 11.9,1,1, 11.173, 10631.177, 276.457, 52704.743 21/09/08,17:21:45,09,07,1, 11.9,1,1, 11.173, 10631.180, 276.458, 52704.667 21/09/08,17:21:45,10,07,1, 11.9,1,1, 11.173, 10631.193, 276.473, 52704.736 21/09/08,17:21:45,11,07,1, 11.9,1,1, 11.173, 10631.168, 276.438, 52704.727 21/09/08,17:21:45,12,07,1, 11.9,1,1, 11.173, 10631.169, 276.439, 52704.812 21/09/08,17:21:45,13,07,1, 11.9,1,1, 11.173, 10631.145, 276.471, 52704.841 21/09/08,17:21:45,14,07,1, 11.9,1,1, 11.173, 10631.171, 276.467, 52704.840 21/09/08,17:21:45,15,07,1, 11.9,1,1, 11.173, 10631.146, 276.468, 52704.783 21/09/08,17:21:45,16,07,1, 11.9,1,1, 11.173, 10631.132, 276.457, 52704.674 21/09/08,17:21:45,17,07,1, 11.9,1,1, 11.173, 10631.145, 276.456, 52704.693 21/09/08,17:21:45,18,07,1, 11.9,1,1, 11.173, 10631.174, 276.443, 52704.665 21/09/08,17:21:45,19,07,1, 11.9,1,1, 11.173, 10631.178, 276.490, 52704.719 21/09/08,17:21:46,00,07,1, 11.9,1,1, 11.171, 10631.176, 276.490, 52704.719 21/09/08,17:21:46,01,07,1, 11.9,1,1, 11.171, 10631.158, 276.461, 52704.793 21/09/08,17:21:46,02,07,1, 11.9,1,1, 11.171, 10631.163, 276.472, 52704.804 21/09/08,17:21:46,03,07,1, 11.9,1,1, 11.171, 10631.161, 276.485, 52704.785 21/09/08,17:21:46,04,07,1, 11.9,1,1, 11.171, 10631.160, 276.452, 52704.653 21/09/08,17:21:46,05,07,1, 11.9,1,1, 11.171, 10631.147, 276.444, 52704.698 21/09/08,17:21:46,06,07,1, 11.9,1,1, 11.171, 10631.145, 276.452, 52704.692 21/09/08,17:21:46,07,07,1, 11.9,1,1, 11.171, 10631.162, 276.457, 52704.688 21/09/08,17:21:46,08,07,1, 11.9,1,1, 11.171, 10631.156, 276.472, 52704.820 21/09/08,17:21:46,09,07,1, 11.9,1,1, 11.171, 10631.138, 276.481, 52704.815 21/09/08,17:21:46,10,07,1, 11.9,1,1, 11.171, 10631.121, 276.475, 52704.803 21/09/08,17:21:46,11,07,1, 11.9,1,1, 11.171, 10631.123, 276.458, 52704.740 21/09/08,17:21:46,12,07,1, 11.9,1,1, 11.171, 10631.126, 276.454, 52704.698 21/09/08,17:21:46,13,07,1, 11.9,1,1, 11.171, 10631.161, 276.465, 52704.652 21/09/08,17:21:46,14,07,1, 11.9,1,1, 11.171, 10631.119, 276.457, 52704.679 21/09/08,17:21:46,15,07,1, 11.9,1,1, 11.171, 10631.150, 276.494, 52704.705 21/09/08,17:21:46,16,07,1, 11.9,1,1, 11.171, 10631.122, 276.453, 52704.780 21/09/08,17:21:46,17,07,1, 11.9,1,1, 11.171, 10631.118, 276.445, 52704.799 21/09/08,17:21:46,18,07,1, 11.9,1,1, 11.171, 10631.139, 276.489, 52704.809 21/09/08,17:21:46,19,07,1, 11.9,1,1, 11.171, 10631.117, 276.473, 52704.748 21/09/08,17:21:47,00,07,1, 11.9,1,1, 11.170, 10631.109, 276.473, 52704.748 21/09/08,17:21:47,01,07,1, 11.9,1,1, 11.170, 10631.102, 276.445, 52704.612 21/09/08,17:21:47,02,07,1, 11.9,1,1, 11.170, 10631.102, 276.445, 52704.555 21/09/08,17:21:47,03,07,1, 11.9,1,1, 11.170, 10631.143, 276.441, 52704.633 21/09/08,17:21:47,04,07,1, 11.9,1,1, 11.170, 10631.135, 276.451, 52704.672 21/09/08,17:21:47,05,07,1, 11.9,1,1, 11.170, 10631.095, 276.449, 52704.766 21/09/08,17:21:47,06,07,1, 11.9,1,1, 11.170, 10631.131, 276.460, 52704.804 21/09/08,17:21:47,07,07,1, 11.9,1,1, 11.170, 10631.112, 276.453, 52704.753 21/09/08,17:21:47,08,07,1, 11.9,1,1, 11.170, 10631.115, 276.469, 52704.719 21/09/08,17:21:47,09,07,1, 11.9,1,1, 11.170, 10631.096, 276.431, 52704.607 21/09/08,17:21:47,10,07,1, 11.9,1,1, 11.170, 10631.142, 276.426, 52704.633 21/09/08,17:21:47,11,07,1, 11.9,1,1, 11.170, 10631.104, 276.456, 52704.645 21/09/08,17:21:47,12,07,1, 11.9,1,1, 11.170, 10631.115, 276.488, 52704.716 21/09/08,17:21:47,13,07,1, 11.9,1,1, 11.170, 10631.106, 276.448, 52704.764 21/09/08,17:21:47,14,07,1, 11.9,1,1, 11.170, 10631.072, 276.442, 52704.637 21/09/08,17:21:47,15,07,1, 11.9,1,1, 11.170, 10631.077, 276.462, 52704.822 21/09/08,17:21:47,16,07,1, 11.9,1,1, 11.170, 10631.120, 276.454, 52704.697 21/09/08,17:21:47,17,07,1, 11.9,1,1, 11.170, 10631.109, 276.451, 52704.648 21/09/08,17:21:47,18,07,1, 11.9,1,1, 11.170, 10631.114, 276.448, 52704.663 21/09/08,17:21:47,19,07,1, 11.9,1,1, 11.170, 10631.109, 276.449, 52704.664 21/09/08,17:21:48,00,07,1, 11.8,1,1, 11.171, 10631.101, 276.449, 52704.664 21/09/08,17:21:48,01,07,1, 11.8,1,1, 11.171, 10631.093, 276.439, 52704.776 21/09/08,17:21:48,02,07,1, 11.8,1,1, 11.171, 10631.089, 276.449, 52704.829 21/09/08,17:21:48,03,07,1, 11.8,1,1, 11.171, 10631.074, 276.442, 52704.817 21/09/08,17:21:48,04,07,1, 11.8,1,1, 11.171, 10631.086, 276.435, 52704.777 21/09/08,17:21:48,05,07,1, 11.8,1,1, 11.171, 10631.090, 276.437, 52704.701 21/09/08,17:21:48,06,07,1, 11.8,1,1, 11.171, 10631.087, 276.422, 52704.638 21/09/08,17:21:48,07,07,1, 11.8,1,1, 11.171, 10631.100, 276.435, 52704.659 21/09/08,17:21:48,08,07,1, 11.8,1,1, 11.171, 10631.073, 276.425, 52704.691 21/09/08,17:21:48,09,07,1, 11.8,1,1, 11.171, 10631.096, 276.442, 52704.734 21/09/08,17:21:48,10,07,1, 11.8,1,1, 11.171, 10631.060, 276.425, 52704.798 21/09/08,17:21:48,11,07,1, 11.8,1,1, 11.171, 10631.098, 276.474, 52704.794 21/09/08,17:21:48,12,07,1, 11.8,1,1, 11.171, 10631.077, 276.435, 52704.686 21/09/08,17:21:48,13,07,1, 11.8,1,1, 11.171, 10631.085, 276.446, 52704.690 21/09/08,17:21:48,14,07,1, 11.8,1,1, 11.171, 10631.095, 276.440, 52704.614 21/09/08,17:21:48,15,07,1, 11.8,1,1, 11.171, 10631.106, 276.444, 52704.623 21/09/08,17:21:48,16,07,1, 11.8,1,1, 11.171, 10631.069, 276.429, 52704.665 21/09/08,17:21:48,17,07,1, 11.8,1,1, 11.171, 10631.093, 276.427, 52704.711 21/09/08,17:21:48,18,07,1, 11.8,1,1, 11.171, 10631.090, 276.446, 52704.775 21/09/08,17:21:48,19,07,1, 11.8,1,1, 11.171, 10631.094, 276.438, 52704.783 21/09/08,17:21:49,00,07,1, 11.9,1,1, 11.170, 10631.093, 276.438, 52704.783 21/09/08,17:21:49,01,07,1, 11.9,1,1, 11.170, 10631.079, 276.461, 52704.714 21/09/08,17:21:49,02,07,1, 11.9,1,1, 11.170, 10631.092, 276.432, 52704.650 21/09/08,17:21:49,03,07,1, 11.9,1,1, 11.170, 10631.084, 276.438, 52704.615 21/09/08,17:21:49,04,07,1, 11.9,1,1, 11.170, 10631.103, 276.446, 52704.613 21/09/08,17:21:49,05,07,1, 11.9,1,1, 11.170, 10631.089, 276.451, 52704.675 21/09/08,17:21:49,06,07,1, 11.9,1,1, 11.170, 10631.089, 276.457, 52704.719 21/09/08,17:21:49,07,07,1, 11.9,1,1, 11.170, 10631.055, 276.435, 52704.744 21/09/08,17:21:49,08,07,1, 11.9,1,1, 11.170, 10631.074, 276.459, 52704.746 21/09/08,17:21:49,09,07,1, 11.9,1,1, 11.170, 10631.079, 276.423, 52704.703 21/09/08,17:21:49,10,07,1, 11.9,1,1, 11.170, 10631.069, 276.438, 52704.633 21/09/08,17:21:49,11,07,1, 11.9,1,1, 11.170, 10631.073, 276.428, 52704.569 21/09/08,17:21:49,12,07,1, 11.9,1,1, 11.170, 10631.088, 276.441, 52704.630 21/09/08,17:21:49,13,07,1, 11.9,1,1, 11.170, 10631.088, 276.428, 52704.666 21/09/08,17:21:49,14,07,1, 11.9,1,1, 11.170, 10631.064, 276.417, 52704.693 21/09/08,17:21:49,15,07,1, 11.9,1,1, 11.170, 10631.061, 276.423, 52704.718 21/09/08,17:21:49,16,07,1, 11.9,1,1, 11.170, 10631.062, 276.437, 52704.726 21/09/08,17:21:49,17,07,1, 11.9,1,1, 11.170, 10631.043, 276.415, 52704.674 21/09/08,17:21:49,18,07,1, 11.9,1,1, 11.170, 10631.056, 276.442, 52704.615 21/09/08,17:21:49,19,07,1, 11.9,1,1, 11.170, 10631.066, 276.415, 52704.591 21/09/08,17:21:50,00,07,1, 11.9,1,1, 11.168, 10631.059, 276.415, 52704.591 21/09/08,17:21:50,01,07,1, 11.9,1,1, 11.168, 10631.052, 276.400, 52704.655 21/09/08,17:21:50,02,07,1, 11.9,1,1, 11.168, 10631.074, 276.408, 52704.630 21/09/08,17:21:50,03,07,1, 11.9,1,1, 11.168, 10631.053, 276.437, 52704.728 21/09/08,17:21:50,04,07,1, 11.9,1,1, 11.168, 10631.038, 276.442, 52704.713 21/09/08,17:21:50,05,07,1, 11.9,1,1, 11.168, 10631.053, 276.417, 52704.661 21/09/08,17:21:50,06,07,1, 11.9,1,1, 11.168, 10631.055, 276.413, 52704.624 21/09/08,17:21:50,07,07,1, 11.9,1,1, 11.168, 10631.044, 276.427, 52704.578 21/09/08,17:21:50,08,07,1, 11.9,1,1, 11.168, 10631.055, 276.406, 52704.537 21/09/08,17:21:50,09,07,1, 11.9,1,1, 11.168, 10631.067, 276.436, 52704.525 21/09/08,17:21:50,10,07,1, 11.9,1,1, 11.168, 10631.068, 276.415, 52704.560 21/09/08,17:21:50,11,07,1, 11.9,1,1, 11.168, 10631.030, 276.424, 52704.642 21/09/08,17:21:50,12,07,1, 11.9,1,1, 11.168, 10631.069, 276.412, 52704.706 21/09/08,17:21:50,13,07,1, 11.9,1,1, 11.168, 10631.049, 276.424, 52704.678 21/09/08,17:21:50,14,07,1, 11.9,1,1, 11.168, 10631.038, 276.453, 52704.786 21/09/08,17:21:50,15,07,1, 11.9,1,1, 11.168, 10631.066, 276.409, 52704.556 21/09/08,17:21:50,16,07,1, 11.9,1,1, 11.168, 10631.064, 276.405, 52704.462 21/09/08,17:21:50,17,07,1, 11.9,1,1, 11.168, 10631.052, 276.410, 52704.493 21/09/08,17:21:50,18,07,1, 11.9,1,1, 11.168, 10631.061, 276.396, 52704.572 21/09/08,17:21:50,19,07,1, 11.9,1,1, 11.168, 10631.075, 276.417, 52704.638 21/09/08,17:21:51,00,06,1, 11.9,1,1, 11.174, 10631.068, 276.417, 52704.638 21/09/08,17:21:51,01,06,1, 11.9,1,1, 11.174, 10631.059, 276.441, 52704.675 21/09/08,17:21:51,02,06,1, 11.9,1,1, 11.174, 10631.063, 276.440, 52704.680 21/09/08,17:21:51,03,06,1, 11.9,1,1, 11.174, 10631.067, 276.434, 52704.623 21/09/08,17:21:51,04,06,1, 11.9,1,1, 11.174, 10631.030, 276.433, 52704.577 21/09/08,17:21:51,05,06,1, 11.9,1,1, 11.174, 10631.049, 276.415, 52704.527 21/09/08,17:21:51,06,06,1, 11.9,1,1, 11.174, 10631.039, 276.449, 52704.546 21/09/08,17:21:51,07,06,1, 11.9,1,1, 11.174, 10631.030, 276.430, 52704.628 21/09/08,17:21:51,08,06,1, 11.9,1,1, 11.174, 10631.037, 276.459, 52704.631 21/09/08,17:21:51,09,06,1, 11.9,1,1, 11.174, 10631.042, 276.467, 52704.903 21/09/08,17:21:51,10,06,1, 11.9,1,1, 11.174, 10631.089, 276.436, 52704.640 21/09/08,17:21:51,11,06,1, 11.9,1,1, 11.174, 10631.057, 276.445, 52704.601 21/09/08,17:21:51,12,06,1, 11.9,1,1, 11.174, 10631.063, 276.443, 52704.533 21/09/08,17:21:51,13,06,1, 11.9,1,1, 11.174, 10631.057, 276.431, 52704.491 21/09/08,17:21:51,14,06,1, 11.9,1,1, 11.174, 10631.025, 276.430, 52704.475 21/09/08,17:21:51,15,06,1, 11.9,1,1, 11.174, 10631.041, 276.425, 52704.534 21/09/08,17:21:51,16,06,1, 11.9,1,1, 11.174, 10631.046, 276.450, 52704.564 21/09/08,17:21:51,17,06,1, 11.9,1,1, 11.174, 10631.032, 276.421, 52704.671 21/09/08,17:21:51,18,06,1, 11.9,1,1, 11.174, 10631.031, 276.408, 52704.604 21/09/08,17:21:51,19,06,1, 11.9,1,1, 11.174, 10631.037, 276.411, 52704.645 21/09/08,17:21:52,00,06,1, 11.9,1,1, 11.173, 10631.034, 276.411, 52704.645 21/09/08,17:21:52,01,06,1, 11.9,1,1, 11.173, 10631.016, 276.406, 52704.501 21/09/08,17:21:52,02,06,1, 11.9,1,1, 11.173, 10631.023, 276.416, 52704.453 21/09/08,17:21:52,03,06,1, 11.9,1,1, 11.173, 10631.024, 276.417, 52704.528 21/09/08,17:21:52,04,06,1, 11.9,1,1, 11.173, 10631.027, 276.436, 52704.536 21/09/08,17:21:52,05,06,1, 11.9,1,1, 11.173, 10631.064, 276.415, 52704.636 21/09/08,17:21:52,06,06,1, 11.9,1,1, 11.173, 10630.999, 276.442, 52704.602 21/09/08,17:21:52,07,06,1, 11.9,1,1, 11.173, 10631.030, 276.418, 52704.435 21/09/08,17:21:52,08,06,1, 11.9,1,1, 11.173, 10631.014, 276.405, 52704.533 21/09/08,17:21:52,09,06,1, 11.9,1,1, 11.173, 10631.012, 276.421, 52704.558 21/09/08,17:21:52,10,06,1, 11.9,1,1, 11.173, 10630.995, 276.411, 52704.485 21/09/08,17:21:52,11,06,1, 11.9,1,1, 11.173, 10631.014, 276.414, 52704.485 21/09/08,17:21:52,12,06,1, 11.9,1,1, 11.173, 10631.046, 276.421, 52704.531 21/09/08,17:21:52,13,06,1, 11.9,1,1, 11.173, 10631.017, 276.399, 52704.612 21/09/08,17:21:52,14,06,1, 11.9,1,1, 11.173, 10631.021, 276.442, 52704.628 21/09/08,17:21:52,15,06,1, 11.9,1,1, 11.173, 10631.017, 276.431, 52704.635 21/09/08,17:21:52,16,06,1, 11.9,1,1, 11.173, 10631.004, 276.442, 52704.610 21/09/08,17:21:52,17,06,1, 11.9,1,1, 11.173, 10631.032, 276.438, 52704.495 21/09/08,17:21:52,18,06,1, 11.9,1,1, 11.173, 10631.015, 276.413, 52704.501 21/09/08,17:21:52,19,06,1, 11.9,1,1, 11.173, 10631.041, 276.416, 52704.481 21/09/08,17:21:53,00,06,1, 11.9,1,1, 11.173, 10631.034, 276.416, 52704.481 21/09/08,17:21:53,01,06,1, 11.9,1,1, 11.173, 10631.003, 276.443, 52704.577 21/09/08,17:21:53,02,06,1, 11.9,1,1, 11.173, 10631.004, 276.443, 52704.617 21/09/08,17:21:53,03,06,1, 11.9,1,1, 11.173, 10631.007, 276.447, 52704.673 21/09/08,17:21:53,04,06,1, 11.9,1,1, 11.173, 10631.002, 276.427, 52704.632 21/09/08,17:21:53,05,06,1, 11.9,1,1, 11.173, 10631.010, 276.410, 52704.599 21/09/08,17:21:53,06,06,1, 11.9,1,1, 11.173, 10630.997, 276.433, 52704.564 21/09/08,17:21:53,07,06,1, 11.9,1,1, 11.173, 10631.024, 276.414, 52704.480 21/09/08,17:21:53,08,06,1, 11.9,1,1, 11.173, 10631.018, 276.426, 52704.514 21/09/08,17:21:53,09,06,1, 11.9,1,1, 11.173, 10631.031, 276.447, 52704.500 21/09/08,17:21:53,10,06,1, 11.9,1,1, 11.173, 10631.000, 276.412, 52704.565 21/09/08,17:21:53,11,06,1, 11.9,1,1, 11.173, 10630.992, 276.411, 52704.607 21/09/08,17:21:53,12,06,1, 11.9,1,1, 11.173, 10630.990, 276.408, 52704.632 21/09/08,17:21:53,13,06,1, 11.9,1,1, 11.173, 10631.001, 276.381, 52704.624 21/09/08,17:21:53,14,06,1, 11.9,1,1, 11.173, 10630.989, 276.410, 52704.486 21/09/08,17:21:53,15,06,1, 11.9,1,1, 11.173, 10631.009, 276.417, 52704.522 21/09/08,17:21:53,16,06,1, 11.9,1,1, 11.173, 10631.010, 276.392, 52704.491 21/09/08,17:21:53,17,06,1, 11.9,1,1, 11.173, 10630.993, 276.414, 52704.454 21/09/08,17:21:53,18,06,1, 11.9,1,1, 11.173, 10631.022, 276.395, 52704.526 21/09/08,17:21:53,19,06,1, 11.9,1,1, 11.173, 10631.011, 276.406, 52704.554 21/09/08,17:21:54,00,06,1, 11.8,1,1, 11.176, 10631.009, 276.406, 52704.554 21/09/08,17:21:54,01,06,1, 11.8,1,1, 11.176, 10631.020, 276.424, 52704.482 21/09/08,17:21:54,02,06,1, 11.8,1,1, 11.176, 10630.977, 276.418, 52704.583 21/09/08,17:21:54,03,06,1, 11.8,1,1, 11.176, 10631.003, 276.391, 52704.499 21/09/08,17:21:54,04,06,1, 11.8,1,1, 11.176, 10631.000, 276.396, 52704.466 21/09/08,17:21:54,05,06,1, 11.8,1,1, 11.176, 10631.013, 276.414, 52704.422 21/09/08,17:21:54,06,06,1, 11.8,1,1, 11.176, 10631.012, 276.433, 52704.511 21/09/08,17:21:54,07,06,1, 11.8,1,1, 11.176, 10631.011, 276.403, 52704.576 21/09/08,17:21:54,08,06,1, 11.8,1,1, 11.176, 10631.010, 276.427, 52704.583 21/09/08,17:21:54,09,06,1, 11.8,1,1, 11.176, 10630.987, 276.423, 52704.579 21/09/08,17:21:54,10,06,1, 11.8,1,1, 11.176, 10631.027, 276.429, 52704.560 21/09/08,17:21:54,11,06,1, 11.8,1,1, 11.176, 10630.979, 276.414, 52704.479 21/09/08,17:21:54,12,06,1, 11.8,1,1, 11.176, 10630.992, 276.389, 52704.457 21/09/08,17:21:54,13,06,1, 11.8,1,1, 11.176, 10630.976, 276.402, 52704.424 21/09/08,17:21:54,14,06,1, 11.8,1,1, 11.176, 10631.003, 276.388, 52704.445 21/09/08,17:21:54,15,06,1, 11.8,1,1, 11.176, 10630.987, 276.400, 52704.469 21/09/08,17:21:54,16,06,1, 11.8,1,1, 11.176, 10630.991, 276.398, 52704.567 21/09/08,17:21:54,17,06,1, 11.8,1,1, 11.176, 10630.987, 276.411, 52704.573 21/09/08,17:21:54,18,06,1, 11.8,1,1, 11.176, 10630.970, 276.403, 52704.552 21/09/08,17:21:54,19,06,1, 11.8,1,1, 11.176, 10630.970, 276.396, 52704.467 21/09/08,17:21:55,00,06,1, 11.9,1,1, 11.171, 10630.968, 276.396, 52704.467 21/09/08,17:21:55,01,06,1, 11.9,1,1, 11.171, 10630.968, 276.411, 52704.411 21/09/08,17:21:55,02,06,1, 11.9,1,1, 11.171, 10630.982, 276.415, 52704.396 21/09/08,17:21:55,03,06,1, 11.9,1,1, 11.171, 10630.985, 276.420, 52704.493 21/09/08,17:21:55,04,06,1, 11.9,1,1, 11.171, 10630.957, 276.423, 52704.553 21/09/08,17:21:55,05,06,1, 11.9,1,1, 11.171, 10630.973, 276.417, 52704.557 21/09/08,17:21:55,06,06,1, 11.9,1,1, 11.171, 10630.977, 276.398, 52704.574 21/09/08,17:21:55,07,06,1, 11.9,1,1, 11.171, 10630.987, 276.391, 52704.489 21/09/08,17:21:55,08,06,1, 11.9,1,1, 11.171, 10631.003, 276.394, 52704.469 21/09/08,17:21:55,09,06,1, 11.9,1,1, 11.171, 10630.958, 276.399, 52704.409 21/09/08,17:21:55,10,06,1, 11.9,1,1, 11.171, 10630.958, 276.398, 52704.401 21/09/08,17:21:55,11,06,1, 11.9,1,1, 11.171, 10630.967, 276.397, 52704.434 21/09/08,17:21:55,12,06,1, 11.9,1,1, 11.171, 10630.964, 276.425, 52704.527 21/09/08,17:21:55,13,06,1, 11.9,1,1, 11.171, 10630.957, 276.440, 52704.572 21/09/08,17:21:55,14,06,1, 11.9,1,1, 11.171, 10630.958, 276.391, 52704.533 21/09/08,17:21:55,15,06,1, 11.9,1,1, 11.171, 10630.960, 276.439, 52704.540 21/09/08,17:21:55,16,06,1, 11.9,1,1, 11.171, 10630.956, 276.417, 52704.466 21/09/08,17:21:55,17,06,1, 11.9,1,1, 11.171, 10630.963, 276.376, 52704.396 21/09/08,17:21:55,18,06,1, 11.9,1,1, 11.171, 10630.975, 276.391, 52704.420 21/09/08,17:21:55,19,06,1, 11.9,1,1, 11.171, 10630.981, 276.407, 52704.399 21/09/08,17:21:56,00,06,1, 11.9,1,1, 11.172, 10630.976, 276.407, 52704.399 21/09/08,17:21:56,01,06,1, 11.9,1,1, 11.172, 10630.959, 276.407, 52704.540 21/09/08,17:21:56,02,06,1, 11.9,1,1, 11.172, 10630.986, 276.418, 52704.578 21/09/08,17:21:56,03,06,1, 11.9,1,1, 11.172, 10630.970, 276.409, 52704.542 21/09/08,17:21:56,04,06,1, 11.9,1,1, 11.172, 10630.957, 276.424, 52704.528 21/09/08,17:21:56,05,06,1, 11.9,1,1, 11.172, 10630.961, 276.393, 52704.420 21/09/08,17:21:56,06,06,1, 11.9,1,1, 11.172, 10630.944, 276.396, 52704.401 21/09/08,17:21:56,07,06,1, 11.9,1,1, 11.172, 10630.939, 276.366, 52704.430 21/09/08,17:21:56,08,06,1, 11.9,1,1, 11.172, 10630.950, 276.395, 52704.440 21/09/08,17:21:56,09,06,1, 11.9,1,1, 11.172, 10630.963, 276.429, 52704.544 21/09/08,17:21:56,10,06,1, 11.9,1,1, 11.172, 10630.972, 276.426, 52704.590 21/09/08,17:21:56,11,06,1, 11.9,1,1, 11.172, 10630.958, 276.417, 52704.574 21/09/08,17:21:56,12,06,1, 11.9,1,1, 11.172, 10630.941, 276.411, 52704.529 21/09/08,17:21:56,13,06,1, 11.9,1,1, 11.172, 10630.971, 276.427, 52704.456 21/09/08,17:21:56,14,06,1, 11.9,1,1, 11.172, 10630.971, 276.415, 52704.382 21/09/08,17:21:56,15,06,1, 11.9,1,1, 11.172, 10630.947, 276.383, 52704.409 21/09/08,17:21:56,16,06,1, 11.9,1,1, 11.172, 10630.973, 276.420, 52704.434 21/09/08,17:21:56,17,06,1, 11.9,1,1, 11.172, 10630.943, 276.399, 52704.459 21/09/08,17:21:56,18,06,1, 11.9,1,1, 11.172, 10630.946, 276.424, 52704.515 21/09/08,17:21:56,19,06,1, 11.9,1,1, 11.172, 10630.949, 276.396, 52704.571 21/09/08,17:21:57,00,06,1, 11.9,1,1, 11.171, 10630.943, 276.396, 52704.571 21/09/08,17:21:57,01,06,1, 11.9,1,1, 11.171, 10630.941, 276.414, 52704.446 21/09/08,17:21:57,02,06,1, 11.9,1,1, 11.171, 10630.969, 276.393, 52704.563 21/09/08,17:21:57,03,06,1, 11.9,1,1, 11.171, 10630.995, 276.421, 52704.583 21/09/08,17:21:57,04,06,1, 11.9,1,1, 11.171, 10630.985, 276.459, 52704.584 21/09/08,17:21:57,05,06,1, 11.9,1,1, 11.171, 10630.975, 276.441, 52704.568 21/09/08,17:21:57,06,06,1, 11.9,1,1, 11.171, 10630.947, 276.456, 52704.741 21/09/08,17:21:57,07,06,1, 11.9,1,1, 11.171, 10630.948, 276.434, 52704.747 21/09/08,17:21:57,08,06,1, 11.9,1,1, 11.171, 10630.943, 276.451, 52704.716 21/09/08,17:21:57,09,06,1, 11.9,1,1, 11.171, 10630.969, 276.442, 52704.675 21/09/08,17:21:57,10,06,1, 11.9,1,1, 11.171, 10630.960, 276.433, 52704.565 21/09/08,17:21:57,11,06,1, 11.9,1,1, 11.171, 10630.961, 276.425, 52704.573 21/09/08,17:21:57,12,06,1, 11.9,1,1, 11.171, 10630.968, 276.427, 52704.561 21/09/08,17:21:57,13,06,1, 11.9,1,1, 11.171, 10630.943, 276.434, 52704.615 21/09/08,17:21:57,14,06,1, 11.9,1,1, 11.171, 10630.972, 276.425, 52704.732 21/09/08,17:21:57,15,06,1, 11.9,1,1, 11.171, 10630.946, 276.425, 52704.720 21/09/08,17:21:57,16,06,1, 11.9,1,1, 11.171, 10630.955, 276.428, 52704.726 21/09/08,17:21:57,17,06,1, 11.9,1,1, 11.171, 10630.970, 276.450, 52704.671 21/09/08,17:21:57,18,06,1, 11.9,1,1, 11.171, 10630.933, 276.457, 52704.570 21/09/08,17:21:57,19,06,1, 11.9,1,1, 11.171, 10630.966, 276.433, 52704.533 21/09/08,17:21:58,00,06,1, 11.8,1,1, 11.170, 10630.959, 276.433, 52704.533 21/09/08,17:21:58,01,06,1, 11.8,1,1, 11.170, 10630.940, 276.413, 52704.592 21/09/08,17:21:58,02,06,1, 11.8,1,1, 11.170, 10630.969, 276.451, 52704.671 21/09/08,17:21:58,03,06,1, 11.8,1,1, 11.170, 10630.953, 276.425, 52704.727 21/09/08,17:21:58,04,06,1, 11.8,1,1, 11.170, 10630.946, 276.444, 52704.729 21/09/08,17:21:58,05,06,1, 11.8,1,1, 11.170, 10630.939, 276.433, 52704.667 21/09/08,17:21:58,06,06,1, 11.8,1,1, 11.170, 10630.970, 276.460, 52704.623 21/09/08,17:21:58,07,06,1, 11.8,1,1, 11.170, 10630.935, 276.409, 52704.521 21/09/08,17:21:58,08,06,1, 11.8,1,1, 11.170, 10630.965, 276.415, 52704.533 21/09/08,17:21:58,09,06,1, 11.8,1,1, 11.170, 10630.944, 276.413, 52704.388 21/09/08,17:21:58,10,06,1, 11.8,1,1, 11.170, 10630.946, 276.427, 52704.653 21/09/08,17:21:58,11,06,1, 11.8,1,1, 11.170, 10630.968, 276.446, 52704.720 21/09/08,17:21:58,12,06,1, 11.8,1,1, 11.170, 10630.934, 276.427, 52704.735 21/09/08,17:21:58,13,06,1, 11.8,1,1, 11.170, 10630.928, 276.431, 52704.681 21/09/08,17:21:58,14,06,1, 11.8,1,1, 11.170, 10630.924, 276.411, 52704.637 21/09/08,17:21:58,15,06,1, 11.8,1,1, 11.170, 10630.947, 276.434, 52704.583 21/09/08,17:21:58,16,06,1, 11.8,1,1, 11.170, 10630.921, 276.407, 52704.493 21/09/08,17:21:58,17,06,1, 11.8,1,1, 11.170, 10630.944, 276.414, 52704.514 21/09/08,17:21:58,18,06,1, 11.8,1,1, 11.170, 10630.937, 276.425, 52704.563 21/09/08,17:21:58,19,06,1, 11.8,1,1, 11.170, 10630.971, 276.455, 52704.646 21/09/08,17:21:59,00,06,1, 11.9,1,1, 11.174, 10630.968, 276.455, 52704.646 21/09/08,17:21:59,01,06,1, 11.9,1,1, 11.174, 10630.925, 276.435, 52704.688 21/09/08,17:21:59,02,06,1, 11.9,1,1, 11.174, 10630.938, 276.415, 52704.636 21/09/08,17:21:59,03,06,1, 11.9,1,1, 11.174, 10630.942, 276.410, 52704.540 21/09/08,17:21:59,04,06,1, 11.9,1,1, 11.174, 10630.943, 276.425, 52704.491 21/09/08,17:21:59,05,06,1, 11.9,1,1, 11.174, 10630.956, 276.413, 52704.500 21/09/08,17:21:59,06,06,1, 11.9,1,1, 11.174, 10630.962, 276.411, 52704.535 21/09/08,17:21:59,07,06,1, 11.9,1,1, 11.174, 10630.931, 276.436, 52704.626 21/09/08,17:21:59,08,06,1, 11.9,1,1, 11.174, 10630.948, 276.426, 52704.692 21/09/08,17:21:59,09,06,1, 11.9,1,1, 11.174, 10630.946, 276.409, 52704.705 21/09/08,17:21:59,10,06,1, 11.9,1,1, 11.174, 10630.937, 276.433, 52704.605 21/09/08,17:21:59,11,06,1, 11.9,1,1, 11.174, 10630.945, 276.438, 52704.575 21/09/08,17:21:59,12,06,1, 11.9,1,1, 11.174, 10630.962, 276.404, 52704.505 21/09/08,17:21:59,13,06,1, 11.9,1,1, 11.174, 10630.968, 276.409, 52704.492 21/09/08,17:21:59,14,06,1, 11.9,1,1, 11.174, 10630.965, 276.420, 52704.536 21/09/08,17:21:59,15,06,1, 11.9,1,1, 11.174, 10630.952, 276.418, 52704.570 21/09/08,17:21:59,16,06,1, 11.9,1,1, 11.174, 10630.940, 276.416, 52704.675 21/09/08,17:21:59,17,06,1, 11.9,1,1, 11.174, 10630.945, 276.414, 52704.675 21/09/08,17:21:59,18,06,1, 11.9,1,1, 11.174, 10630.977, 276.436, 52704.675 21/09/08,17:21:59,19,06,1, 11.9,1,1, 11.174, 10630.952, 276.418, 52704.580 21/09/08,17:22:00,00,06,1, 11.8,1,1, 11.171, 10630.951, 276.418, 52704.580 21/09/08,17:22:00,01,06,1, 11.8,1,1, 11.171, 10630.958, 276.422, 52704.499 21/09/08,17:22:00,02,06,1, 11.8,1,1, 11.171, 10630.956, 276.368, 52704.255 21/09/08,17:22:00,03,06,1, 11.8,1,1, 11.171, 10630.962, 276.343, 52704.331 21/09/08,17:22:00,04,06,1, 11.8,1,1, 11.171, 10630.953, 276.396, 52704.439 21/09/08,17:22:00,05,06,1, 11.8,1,1, 11.171, 10630.941, 276.368, 52704.436 21/09/08,17:22:00,06,06,1, 11.8,1,1, 11.171, 10630.960, 276.343, 52704.426 21/09/08,17:22:00,07,06,1, 11.8,1,1, 11.171, 10630.944, 276.359, 52704.406 21/09/08,17:22:00,08,06,1, 11.8,1,1, 11.171, 10630.975, 276.353, 52704.262 21/09/08,17:22:00,09,06,1, 11.8,1,1, 11.171, 10630.954, 276.368, 52704.310 21/09/08,17:22:00,10,06,1, 11.8,1,1, 11.171, 10630.970, 276.352, 52704.258 21/09/08,17:22:00,11,06,1, 11.8,1,1, 11.171, 10630.977, 276.361, 52704.327 21/09/08,17:22:00,12,06,1, 11.8,1,1, 11.171, 10630.967, 276.359, 52704.386 21/09/08,17:22:00,13,06,1, 11.8,1,1, 11.171, 10630.968, 276.382, 52704.423 21/09/08,17:22:00,14,06,1, 11.8,1,1, 11.171, 10630.956, 276.352, 52704.411 21/09/08,17:22:00,15,06,1, 11.8,1,1, 11.171, 10630.961, 276.371, 52704.378 21/09/08,17:22:00,16,06,1, 11.8,1,1, 11.171, 10630.956, 276.366, 52704.334 21/09/08,17:22:00,17,06,1, 11.8,1,1, 11.171, 10630.959, 276.357, 52704.323 21/09/08,17:22:00,18,06,1, 11.8,1,1, 11.171, 10630.956, 276.345, 52704.294 21/09/08,17:22:00,19,06,1, 11.8,1,1, 11.171, 10630.980, 276.332, 52704.317 21/09/08,17:22:01,00,06,1, 11.9,1,1, 11.174, 10630.976, 276.332, 52704.317 21/09/08,17:22:01,01,06,1, 11.9,1,1, 11.174, 10630.986, 276.388, 52704.462 21/09/08,17:22:01,02,06,1, 11.9,1,1, 11.174, 10630.984, 276.361, 52704.448 21/09/08,17:22:01,03,06,1, 11.9,1,1, 11.174, 10630.974, 276.380, 52704.421 21/09/08,17:22:01,04,06,1, 11.9,1,1, 11.174, 10630.957, 276.367, 52704.358 21/09/08,17:22:01,05,06,1, 11.9,1,1, 11.174, 10630.958, 276.361, 52704.302 21/09/08,17:22:01,06,06,1, 11.9,1,1, 11.174, 10630.992, 276.373, 52704.283 21/09/08,17:22:01,07,06,1, 11.9,1,1, 11.174, 10630.963, 276.386, 52704.324 21/09/08,17:22:01,08,06,1, 11.9,1,1, 11.174, 10630.951, 276.354, 52704.362 21/09/08,17:22:01,09,06,1, 11.9,1,1, 11.174, 10630.978, 276.371, 52704.446 21/09/08,17:22:01,10,06,1, 11.9,1,1, 11.174, 10630.954, 276.385, 52704.427 21/09/08,17:22:01,11,06,1, 11.9,1,1, 11.174, 10630.948, 276.364, 52704.432 21/09/08,17:22:01,12,06,1, 11.9,1,1, 11.174, 10630.953, 276.380, 52704.351 21/09/08,17:22:01,13,06,1, 11.9,1,1, 11.174, 10630.954, 276.413, 52704.325 21/09/08,17:22:01,14,06,1, 11.9,1,1, 11.174, 10630.967, 276.353, 52704.280 21/09/08,17:22:01,15,06,1, 11.9,1,1, 11.174, 10630.965, 276.372, 52704.260 21/09/08,17:22:01,16,06,1, 11.9,1,1, 11.174, 10630.948, 276.380, 52704.340 21/09/08,17:22:01,17,06,1, 11.9,1,1, 11.174, 10630.963, 276.385, 52704.393 21/09/08,17:22:01,18,06,1, 11.9,1,1, 11.174, 10630.991, 276.372, 52704.449 21/09/08,17:22:01,19,06,1, 11.9,1,1, 11.174, 10630.980, 276.392, 52704.384 21/09/08,17:22:02,00,07,1, 11.8,1,1, 11.169, 10630.976, 276.392, 52704.384 21/09/08,17:22:02,01,07,1, 11.8,1,1, 11.169, 10630.972, 276.369, 52704.246 21/09/08,17:22:02,02,07,1, 11.8,1,1, 11.169, 10630.968, 276.404, 52704.231 21/09/08,17:22:02,03,07,1, 11.8,1,1, 11.169, 10630.959, 276.372, 52704.270 21/09/08,17:22:02,04,07,1, 11.8,1,1, 11.169, 10631.001, 276.410, 52704.351 21/09/08,17:22:02,05,07,1, 11.8,1,1, 11.169, 10630.966, 276.374, 52704.345 21/09/08,17:22:02,06,07,1, 11.8,1,1, 11.169, 10630.949, 276.354, 52704.380 21/09/08,17:22:02,07,07,1, 11.8,1,1, 11.169, 10630.951, 276.347, 52704.358 21/09/08,17:22:02,08,07,1, 11.8,1,1, 11.169, 10630.959, 276.363, 52704.319 21/09/08,17:22:02,09,07,1, 11.8,1,1, 11.169, 10630.981, 276.360, 52704.254 21/09/08,17:22:02,10,07,1, 11.8,1,1, 11.169, 10630.963, 276.354, 52704.207 21/09/08,17:22:02,11,07,1, 11.8,1,1, 11.169, 10630.956, 276.341, 52704.032 21/09/08,17:22:02,12,07,1, 11.8,1,1, 11.169, 10630.950, 276.365, 52704.360 21/09/08,17:22:02,13,07,1, 11.8,1,1, 11.169, 10630.991, 276.362, 52704.356 21/09/08,17:22:02,14,07,1, 11.8,1,1, 11.169, 10631.041, 276.351, 52704.423 21/09/08,17:22:02,15,07,1, 11.8,1,1, 11.169, 10630.932, 276.361, 52704.452 21/09/08,17:22:02,16,07,1, 11.8,1,1, 11.169, 10630.990, 276.371, 52704.467 21/09/08,17:22:02,17,07,1, 11.8,1,1, 11.169, 10630.978, 276.354, 52704.326 21/09/08,17:22:02,18,07,1, 11.8,1,1, 11.169, 10630.958, 276.326, 52704.251 21/09/08,17:22:02,19,07,1, 11.8,1,1, 11.169, 10630.987, 276.334, 52704.207 21/09/08,17:22:03,00,06,1, 11.9,1,1, 11.173, 10630.984, 276.334, 52704.207 21/09/08,17:22:03,01,06,1, 11.9,1,1, 11.173, 10630.972, 276.335, 52704.322 21/09/08,17:22:03,02,06,1, 11.9,1,1, 11.173, 10630.979, 276.337, 52704.371 21/09/08,17:22:03,03,06,1, 11.9,1,1, 11.173, 10631.003, 276.347, 52704.402 21/09/08,17:22:03,04,06,1, 11.9,1,1, 11.173, 10630.995, 276.365, 52704.403 21/09/08,17:22:03,05,06,1, 11.9,1,1, 11.173, 10631.010, 276.343, 52704.308 21/09/08,17:22:03,06,06,1, 11.9,1,1, 11.173, 10630.982, 276.350, 52704.187 21/09/08,17:22:03,07,06,1, 11.9,1,1, 11.173, 10630.991, 276.314, 52704.203 21/09/08,17:22:03,08,06,1, 11.9,1,1, 11.173, 10631.020, 276.328, 52704.211 21/09/08,17:22:03,09,06,1, 11.9,1,1, 11.173, 10630.982, 276.314, 52704.274 21/09/08,17:22:03,10,06,1, 11.9,1,1, 11.173, 10631.014, 276.361, 52704.323 21/09/08,17:22:03,11,06,1, 11.9,1,1, 11.173, 10631.002, 276.335, 52704.370 21/09/08,17:22:03,12,06,1, 11.9,1,1, 11.173, 10631.003, 276.341, 52704.344 21/09/08,17:22:03,13,06,1, 11.9,1,1, 11.173, 10630.982, 276.335, 52704.250 21/09/08,17:22:03,14,06,1, 11.9,1,1, 11.173, 10631.005, 276.341, 52704.204 21/09/08,17:22:03,15,06,1, 11.9,1,1, 11.173, 10631.004, 276.348, 52704.202 21/09/08,17:22:03,16,06,1, 11.9,1,1, 11.173, 10631.002, 276.353, 52704.236 21/09/08,17:22:03,17,06,1, 11.9,1,1, 11.173, 10630.996, 276.353, 52704.282 21/09/08,17:22:03,18,06,1, 11.9,1,1, 11.173, 10630.993, 276.342, 52704.347 21/09/08,17:22:03,19,06,1, 11.9,1,1, 11.173, 10631.007, 276.341, 52704.378 21/09/08,17:22:04,00,07,1, 11.8,1,1, 11.171, 10631.001, 276.341, 52704.378 21/09/08,17:22:04,01,07,1, 11.8,1,1, 11.171, 10631.010, 276.350, 52704.367 21/09/08,17:22:04,02,07,1, 11.8,1,1, 11.171, 10630.994, 276.335, 52704.290 21/09/08,17:22:04,03,07,1, 11.8,1,1, 11.171, 10630.989, 276.349, 52704.188 21/09/08,17:22:04,04,07,1, 11.8,1,1, 11.171, 10631.016, 276.375, 52704.214 21/09/08,17:22:04,05,07,1, 11.8,1,1, 11.171, 10631.019, 276.363, 52704.233 21/09/08,17:22:04,06,07,1, 11.8,1,1, 11.171, 10630.995, 276.351, 52704.279 21/09/08,17:22:04,07,07,1, 11.8,1,1, 11.171, 10630.983, 276.365, 52704.302 21/09/08,17:22:04,08,07,1, 11.8,1,1, 11.171, 10630.992, 276.349, 52704.319 21/09/08,17:22:04,09,07,1, 11.8,1,1, 11.171, 10631.007, 276.356, 52704.326 21/09/08,17:22:04,10,07,1, 11.8,1,1, 11.171, 10631.016, 276.370, 52704.237 21/09/08,17:22:04,11,07,1, 11.8,1,1, 11.171, 10630.993, 276.343, 52704.167 21/09/08,17:22:04,12,07,1, 11.8,1,1, 11.171, 10631.005, 276.347, 52704.155 21/09/08,17:22:04,13,07,1, 11.8,1,1, 11.171, 10631.012, 276.338, 52704.164 21/09/08,17:22:04,14,07,1, 11.8,1,1, 11.171, 10630.986, 276.335, 52704.220 21/09/08,17:22:04,15,07,1, 11.8,1,1, 11.171, 10630.989, 276.365, 52704.267 21/09/08,17:22:04,16,07,1, 11.8,1,1, 11.171, 10631.007, 276.363, 52704.329 21/09/08,17:22:04,17,07,1, 11.8,1,1, 11.171, 10630.979, 276.359, 52704.314 21/09/08,17:22:04,18,07,1, 11.8,1,1, 11.171, 10630.992, 276.341, 52704.265 21/09/08,17:22:04,19,07,1, 11.8,1,1, 11.171, 10630.989, 276.368, 52704.228 21/09/08,17:22:05,00,08,1, 11.9,1,1, 11.172, 10630.984, 276.368, 52704.228 21/09/08,17:22:05,01,08,1, 11.9,1,1, 11.172, 10630.990, 276.357, 52704.137 21/09/08,17:22:05,02,08,1, 11.9,1,1, 11.172, 10631.014, 276.364, 52704.108 21/09/08,17:22:05,03,08,1, 11.9,1,1, 11.172, 10631.002, 276.353, 52704.340 21/09/08,17:22:05,04,08,1, 11.9,1,1, 11.172, 10630.967, 276.370, 52704.330 21/09/08,17:22:05,05,08,1, 11.9,1,1, 11.172, 10630.980, 276.327, 52704.363 21/09/08,17:22:05,06,08,1, 11.9,1,1, 11.172, 10630.988, 276.362, 52704.327 21/09/08,17:22:05,07,08,1, 11.9,1,1, 11.172, 10630.961, 276.350, 52704.194 21/09/08,17:22:05,08,08,1, 11.9,1,1, 11.172, 10630.974, 276.367, 52704.155 21/09/08,17:22:05,09,08,1, 11.9,1,1, 11.172, 10630.996, 276.351, 52704.144 21/09/08,17:22:05,10,08,1, 11.9,1,1, 11.172, 10630.983, 276.362, 52704.142 21/09/08,17:22:05,11,08,1, 11.9,1,1, 11.172, 10630.997, 276.358, 52704.208 21/09/08,17:22:05,12,08,1, 11.9,1,1, 11.172, 10631.025, 276.357, 52704.284 21/09/08,17:22:05,13,08,1, 11.9,1,1, 11.172, 10631.023, 276.352, 52704.318 21/09/08,17:22:05,14,08,1, 11.9,1,1, 11.172, 10630.999, 276.377, 52704.307 21/09/08,17:22:05,15,08,1, 11.9,1,1, 11.172, 10630.990, 276.343, 52704.258 21/09/08,17:22:05,16,08,1, 11.9,1,1, 11.172, 10630.983, 276.340, 52704.173 21/09/08,17:22:05,17,08,1, 11.9,1,1, 11.172, 10630.997, 276.311, 52704.110 21/09/08,17:22:05,18,08,1, 11.9,1,1, 11.172, 10631.011, 276.352, 52704.146 21/09/08,17:22:05,19,08,1, 11.9,1,1, 11.172, 10631.002, 276.329, 52704.143 21/09/08,17:22:06,00,07,1, 11.9,1,1, 11.170, 10631.001, 276.329, 52704.143 21/09/08,17:22:06,01,07,1, 11.9,1,1, 11.170, 10631.001, 276.327, 52704.274 21/09/08,17:22:06,02,07,1, 11.9,1,1, 11.170, 10630.998, 276.322, 52704.292 21/09/08,17:22:06,03,07,1, 11.9,1,1, 11.170, 10630.998, 276.315, 52704.233 21/09/08,17:22:06,04,07,1, 11.9,1,1, 11.170, 10631.004, 276.333, 52704.211 21/09/08,17:22:06,05,07,1, 11.9,1,1, 11.170, 10631.008, 276.318, 52704.127 21/09/08,17:22:06,06,07,1, 11.9,1,1, 11.170, 10631.012, 276.324, 52704.124 21/09/08,17:22:06,07,07,1, 11.9,1,1, 11.170, 10631.021, 276.325, 52704.164 21/09/08,17:22:06,08,07,1, 11.9,1,1, 11.170, 10631.004, 276.323, 52704.166 21/09/08,17:22:06,09,07,1, 11.9,1,1, 11.170, 10631.008, 276.328, 52704.275 21/09/08,17:22:06,10,07,1, 11.9,1,1, 11.170, 10630.995, 276.335, 52704.383 21/09/08,17:22:06,11,07,1, 11.9,1,1, 11.170, 10631.022, 276.351, 52704.325 21/09/08,17:22:06,12,07,1, 11.9,1,1, 11.170, 10630.987, 276.316, 52704.266 21/09/08,17:22:06,13,07,1, 11.9,1,1, 11.170, 10630.997, 276.299, 52704.203 21/09/08,17:22:06,14,07,1, 11.9,1,1, 11.170, 10631.030, 276.318, 52704.152 21/09/08,17:22:06,15,07,1, 11.9,1,1, 11.170, 10631.014, 276.310, 52704.147 21/09/08,17:22:06,16,07,1, 11.9,1,1, 11.170, 10630.993, 276.328, 52704.195 21/09/08,17:22:06,17,07,1, 11.9,1,1, 11.170, 10631.002, 276.314, 52704.259 21/09/08,17:22:06,18,07,1, 11.9,1,1, 11.170, 10630.993, 276.350, 52704.441 21/09/08,17:22:06,19,07,1, 11.9,1,1, 11.170, 10631.037, 276.367, 52704.362 21/09/08,17:22:07,00,08,1, 11.9,1,1, 11.170, 10631.034, 276.367, 52704.362 21/09/08,17:22:07,01,08,1, 11.9,1,1, 11.170, 10631.003, 276.319, 52704.212 21/09/08,17:22:07,02,08,1, 11.9,1,1, 11.170, 10631.019, 276.338, 52704.189 21/09/08,17:22:07,03,08,1, 11.9,1,1, 11.170, 10631.011, 276.306, 52704.140 21/09/08,17:22:07,04,08,1, 11.9,1,1, 11.170, 10631.004, 276.284, 52704.149 21/09/08,17:22:07,05,08,1, 11.9,1,1, 11.170, 10631.036, 276.327, 52704.209 21/09/08,17:22:07,06,08,1, 11.9,1,1, 11.170, 10631.021, 276.315, 52704.255 21/09/08,17:22:07,07,08,1, 11.9,1,1, 11.170, 10631.013, 276.300, 52704.312 21/09/08,17:22:07,08,08,1, 11.9,1,1, 11.170, 10631.025, 276.313, 52704.328 21/09/08,17:22:07,09,08,1, 11.9,1,1, 11.170, 10631.044, 276.302, 52704.246 21/09/08,17:22:07,10,08,1, 11.9,1,1, 11.170, 10631.019, 276.317, 52704.165 21/09/08,17:22:07,11,08,1, 11.9,1,1, 11.170, 10631.049, 276.336, 52704.150 21/09/08,17:22:07,12,08,1, 11.9,1,1, 11.170, 10631.063, 276.337, 52704.145 21/09/08,17:22:07,13,08,1, 11.9,1,1, 11.170, 10631.017, 276.307, 52704.173 21/09/08,17:22:07,14,08,1, 11.9,1,1, 11.170, 10631.060, 276.320, 52704.268 21/09/08,17:22:07,15,08,1, 11.9,1,1, 11.170, 10631.052, 276.329, 52704.280 21/09/08,17:22:07,16,08,1, 11.9,1,1, 11.170, 10631.018, 276.351, 52704.351 21/09/08,17:22:07,17,08,1, 11.9,1,1, 11.170, 10631.045, 276.325, 52704.316 21/09/08,17:22:07,18,08,1, 11.9,1,1, 11.170, 10631.030, 276.323, 52704.271 21/09/08,17:22:07,19,08,1, 11.9,1,1, 11.170, 10631.030, 276.316, 52704.177 21/09/08,17:22:08,00,07,1, 11.9,1,1, 11.170, 10631.026, 276.316, 52704.177 21/09/08,17:22:08,01,07,1, 11.9,1,1, 11.170, 10631.061, 276.328, 52704.200 21/09/08,17:22:08,02,07,1, 11.9,1,1, 11.170, 10631.019, 276.335, 52704.229 21/09/08,17:22:08,03,07,1, 11.9,1,1, 11.170, 10631.011, 276.337, 52704.305 21/09/08,17:22:08,04,07,1, 11.9,1,1, 11.170, 10631.044, 276.365, 52704.349 21/09/08,17:22:08,05,07,1, 11.9,1,1, 11.170, 10631.024, 276.323, 52704.310 21/09/08,17:22:08,06,07,1, 11.9,1,1, 11.170, 10631.018, 276.318, 52704.252 21/09/08,17:22:08,07,07,1, 11.9,1,1, 11.170, 10630.996, 276.314, 52704.209 21/09/08,17:22:08,08,07,1, 11.9,1,1, 11.170, 10631.048, 276.315, 52704.166 21/09/08,17:22:08,09,07,1, 11.9,1,1, 11.170, 10631.013, 276.320, 52704.145 21/09/08,17:22:08,10,07,1, 11.9,1,1, 11.170, 10631.052, 276.324, 52704.217 21/09/08,17:22:08,11,07,1, 11.9,1,1, 11.170, 10631.066, 276.344, 52704.246 21/09/08,17:22:08,12,07,1, 11.9,1,1, 11.170, 10631.036, 276.298, 52704.307 21/09/08,17:22:08,13,07,1, 11.9,1,1, 11.170, 10631.042, 276.331, 52704.286 21/09/08,17:22:08,14,07,1, 11.9,1,1, 11.170, 10631.034, 276.307, 52704.187 21/09/08,17:22:08,15,07,1, 11.9,1,1, 11.170, 10631.046, 276.316, 52704.139 21/09/08,17:22:08,16,07,1, 11.9,1,1, 11.170, 10631.038, 276.313, 52704.121 21/09/08,17:22:08,17,07,1, 11.9,1,1, 11.170, 10631.053, 276.319, 52704.130 21/09/08,17:22:08,18,07,1, 11.9,1,1, 11.170, 10631.046, 276.293, 52704.160 21/09/08,17:22:08,19,07,1, 11.9,1,1, 11.170, 10631.058, 276.301, 52704.241 21/09/08,17:22:09,00,09,1, 11.9,1,1, 11.171, 10631.051, 276.301, 52704.241 21/09/08,17:22:09,01,09,1, 11.9,1,1, 11.171, 10631.069, 276.312, 52704.322 21/09/08,17:22:09,02,09,1, 11.9,1,1, 11.171, 10631.051, 276.307, 52704.229 21/09/08,17:22:09,03,09,1, 11.9,1,1, 11.171, 10631.062, 276.334, 52704.157 21/09/08,17:22:09,04,09,1, 11.9,1,1, 11.171, 10631.048, 276.288, 52704.119 21/09/08,17:22:09,05,09,1, 11.9,1,1, 11.171, 10631.044, 276.324, 52704.105 21/09/08,17:22:09,06,09,1, 11.9,1,1, 11.171, 10631.058, 276.345, 52704.183 21/09/08,17:22:09,07,09,1, 11.9,1,1, 11.171, 10631.059, 276.306, 52704.232 21/09/08,17:22:09,08,09,1, 11.9,1,1, 11.171, 10631.057, 276.324, 52704.254 21/09/08,17:22:09,09,09,1, 11.9,1,1, 11.171, 10631.068, 276.323, 52704.310 21/09/08,17:22:09,10,09,1, 11.9,1,1, 11.171, 10631.042, 276.343, 52704.210 21/09/08,17:22:09,11,09,1, 11.9,1,1, 11.171, 10631.044, 276.283, 52704.128 21/09/08,17:22:09,12,09,1, 11.9,1,1, 11.171, 10631.033, 276.332, 52704.309 21/09/08,17:22:09,13,09,1, 11.9,1,1, 11.171, 10631.016, 276.320, 52704.147 21/09/08,17:22:09,14,09,1, 11.9,1,1, 11.171, 10631.057, 276.316, 52704.179 21/09/08,17:22:09,15,09,1, 11.9,1,1, 11.171, 10631.064, 276.322, 52704.199 21/09/08,17:22:09,16,09,1, 11.9,1,1, 11.171, 10631.060, 276.332, 52704.298 21/09/08,17:22:09,17,09,1, 11.9,1,1, 11.171, 10631.082, 276.317, 52704.276 21/09/08,17:22:09,18,09,1, 11.9,1,1, 11.171, 10631.036, 276.324, 52704.216 21/09/08,17:22:09,19,09,1, 11.9,1,1, 11.171, 10631.044, 276.298, 52704.164 21/09/08,17:22:10,00,08,1, 11.9,1,1, 11.169, 10631.043, 276.298, 52704.164 21/09/08,17:22:10,01,08,1, 11.9,1,1, 11.169, 10631.091, 276.313, 52704.090 21/09/08,17:22:10,02,08,1, 11.9,1,1, 11.169, 10631.063, 276.302, 52704.103 21/09/08,17:22:10,03,08,1, 11.9,1,1, 11.169, 10631.071, 276.303, 52704.175 21/09/08,17:22:10,04,08,1, 11.9,1,1, 11.169, 10631.079, 276.303, 52704.280 21/09/08,17:22:10,05,08,1, 11.9,1,1, 11.169, 10631.077, 276.307, 52704.270 21/09/08,17:22:10,06,08,1, 11.9,1,1, 11.169, 10631.076, 276.313, 52704.262 21/09/08,17:22:10,07,08,1, 11.9,1,1, 11.169, 10631.084, 276.297, 52704.196 21/09/08,17:22:10,08,08,1, 11.9,1,1, 11.169, 10631.097, 276.310, 52704.113 21/09/08,17:22:10,09,08,1, 11.9,1,1, 11.169, 10631.081, 276.299, 52704.126 21/09/08,17:22:10,10,08,1, 11.9,1,1, 11.169, 10631.077, 276.295, 52704.153 21/09/08,17:22:10,11,08,1, 11.9,1,1, 11.169, 10631.106, 276.318, 52704.183 21/09/08,17:22:10,12,08,1, 11.9,1,1, 11.169, 10631.072, 276.335, 52704.268 21/09/08,17:22:10,13,08,1, 11.9,1,1, 11.169, 10631.095, 276.314, 52704.252 21/09/08,17:22:10,14,08,1, 11.9,1,1, 11.169, 10631.107, 276.351, 52704.252 21/09/08,17:22:10,15,08,1, 11.9,1,1, 11.169, 10631.075, 276.322, 52704.183 21/09/08,17:22:10,16,08,1, 11.9,1,1, 11.169, 10631.069, 276.316, 52704.128 21/09/08,17:22:10,17,08,1, 11.9,1,1, 11.169, 10631.111, 276.331, 52704.116 21/09/08,17:22:10,18,08,1, 11.9,1,1, 11.169, 10631.072, 276.330, 52704.109 21/09/08,17:22:10,19,08,1, 11.9,1,1, 11.169, 10631.081, 276.332, 52704.173 21/09/08,17:22:11,00,08,1, 11.8,1,1, 11.167, 10631.076, 276.332, 52704.173 21/09/08,17:22:11,01,08,1, 11.8,1,1, 11.167, 10631.089, 276.351, 52704.398 21/09/08,17:22:11,02,08,1, 11.8,1,1, 11.167, 10631.095, 276.341, 52704.184 21/09/08,17:22:11,03,08,1, 11.8,1,1, 11.167, 10631.100, 276.374, 52704.341 21/09/08,17:22:11,04,08,1, 11.8,1,1, 11.167, 10631.079, 276.354, 52704.105 21/09/08,17:22:11,05,08,1, 11.8,1,1, 11.167, 10631.077, 276.345, 52704.103 21/09/08,17:22:11,06,08,1, 11.8,1,1, 11.167, 10631.085, 276.349, 52704.100 21/09/08,17:22:11,07,08,1, 11.8,1,1, 11.167, 10631.080, 276.321, 52704.157 21/09/08,17:22:11,08,08,1, 11.8,1,1, 11.167, 10631.086, 276.363, 52704.268 21/09/08,17:22:11,09,08,1, 11.8,1,1, 11.167, 10631.081, 276.371, 52704.268 21/09/08,17:22:11,10,08,1, 11.8,1,1, 11.167, 10631.086, 276.322, 52704.249 21/09/08,17:22:11,11,08,1, 11.8,1,1, 11.167, 10631.108, 276.327, 52704.174 21/09/08,17:22:11,12,08,1, 11.8,1,1, 11.167, 10631.084, 276.340, 52704.110 21/09/08,17:22:11,13,08,1, 11.8,1,1, 11.167, 10631.096, 276.325, 52704.087 21/09/08,17:22:11,14,08,1, 11.8,1,1, 11.167, 10631.093, 276.336, 52704.095 21/09/08,17:22:11,15,08,1, 11.8,1,1, 11.167, 10631.109, 276.345, 52704.188 21/09/08,17:22:11,16,08,1, 11.8,1,1, 11.167, 10631.079, 276.344, 52704.214 21/09/08,17:22:11,17,08,1, 11.8,1,1, 11.167, 10631.096, 276.309, 52704.251 21/09/08,17:22:11,18,08,1, 11.8,1,1, 11.167, 10631.085, 276.357, 52704.218 21/09/08,17:22:11,19,08,1, 11.8,1,1, 11.167, 10631.080, 276.327, 52704.162 21/09/08,17:22:12,00,08,1, 11.9,1,1, 11.174, 10631.076, 276.327, 52704.162 21/09/08,17:22:12,01,08,1, 11.9,1,1, 11.174, 10631.100, 276.317, 52704.038 21/09/08,17:22:12,02,08,1, 11.9,1,1, 11.174, 10631.126, 276.312, 52704.102 21/09/08,17:22:12,03,08,1, 11.9,1,1, 11.174, 10631.109, 276.294, 52704.132 21/09/08,17:22:12,04,08,1, 11.9,1,1, 11.174, 10631.103, 276.335, 52704.239 21/09/08,17:22:12,05,08,1, 11.9,1,1, 11.174, 10631.080, 276.317, 52704.246 21/09/08,17:22:12,06,08,1, 11.9,1,1, 11.174, 10631.090, 276.342, 52704.221 21/09/08,17:22:12,07,08,1, 11.9,1,1, 11.174, 10631.101, 276.355, 52704.186 21/09/08,17:22:12,08,08,1, 11.9,1,1, 11.174, 10631.129, 276.321, 52704.102 21/09/08,17:22:12,09,08,1, 11.9,1,1, 11.174, 10631.116, 276.323, 52704.054 21/09/08,17:22:12,10,08,1, 11.9,1,1, 11.174, 10631.112, 276.310, 52704.086 21/09/08,17:22:12,11,08,1, 11.9,1,1, 11.174, 10631.100, 276.313, 52704.064 21/09/08,17:22:12,12,08,1, 11.9,1,1, 11.174, 10631.104, 276.296, 52704.166 21/09/08,17:22:12,13,08,1, 11.9,1,1, 11.174, 10631.107, 276.363, 52704.237 21/09/08,17:22:12,14,08,1, 11.9,1,1, 11.174, 10631.113, 276.340, 52704.185 21/09/08,17:22:12,15,08,1, 11.9,1,1, 11.174, 10631.102, 276.339, 52704.152 21/09/08,17:22:12,16,08,1, 11.9,1,1, 11.174, 10631.074, 276.327, 52704.050 21/09/08,17:22:12,17,08,1, 11.9,1,1, 11.174, 10631.116, 276.333, 52704.003 21/09/08,17:22:12,18,08,1, 11.9,1,1, 11.174, 10631.107, 276.325, 52704.094 21/09/08,17:22:12,19,08,1, 11.9,1,1, 11.174, 10631.128, 276.347, 52704.155 21/09/08,17:22:13,00,07,1, 11.9,1,1, 11.169, 10631.126, 276.347, 52704.155 21/09/08,17:22:13,01,07,1, 11.9,1,1, 11.169, 10631.119, 276.346, 52704.234 21/09/08,17:22:13,02,07,1, 11.9,1,1, 11.169, 10631.112, 276.338, 52704.168 21/09/08,17:22:13,03,07,1, 11.9,1,1, 11.169, 10631.130, 276.351, 52704.139 21/09/08,17:22:13,04,07,1, 11.9,1,1, 11.169, 10631.108, 276.351, 52704.045 21/09/08,17:22:13,05,07,1, 11.9,1,1, 11.169, 10631.123, 276.329, 52704.024 21/09/08,17:22:13,06,07,1, 11.9,1,1, 11.169, 10631.138, 276.317, 52704.065 21/09/08,17:22:13,07,07,1, 11.9,1,1, 11.169, 10631.135, 276.343, 52704.058 21/09/08,17:22:13,08,07,1, 11.9,1,1, 11.169, 10631.142, 276.335, 52704.152 21/09/08,17:22:13,09,07,1, 11.9,1,1, 11.169, 10631.129, 276.343, 52704.187 21/09/08,17:22:13,10,07,1, 11.9,1,1, 11.169, 10631.117, 276.359, 52704.184 21/09/08,17:22:13,11,07,1, 11.9,1,1, 11.169, 10631.120, 276.346, 52704.109 21/09/08,17:22:13,12,07,1, 11.9,1,1, 11.169, 10631.115, 276.344, 52704.063 21/09/08,17:22:13,13,07,1, 11.9,1,1, 11.169, 10631.119, 276.315, 52704.010 21/09/08,17:22:13,14,07,1, 11.9,1,1, 11.169, 10631.115, 276.341, 52704.048 21/09/08,17:22:13,15,07,1, 11.9,1,1, 11.169, 10631.156, 276.314, 52703.973 21/09/08,17:22:13,16,07,1, 11.9,1,1, 11.169, 10631.139, 276.342, 52704.195 21/09/08,17:22:13,17,07,1, 11.9,1,1, 11.169, 10631.148, 276.339, 52704.160 21/09/08,17:22:13,18,07,1, 11.9,1,1, 11.169, 10631.143, 276.339, 52704.183 21/09/08,17:22:13,19,07,1, 11.9,1,1, 11.169, 10631.111, 276.334, 52704.173 21/09/08,17:22:14,00,07,1, 11.8,1,1, 11.170, 10631.109, 276.334, 52704.173 21/09/08,17:22:14,01,07,1, 11.8,1,1, 11.170, 10631.146, 276.319, 52704.004 21/09/08,17:22:14,02,07,1, 11.8,1,1, 11.170, 10631.176, 276.329, 52704.044 21/09/08,17:22:14,03,07,1, 11.8,1,1, 11.170, 10631.152, 276.336, 52704.036 21/09/08,17:22:14,04,07,1, 11.8,1,1, 11.170, 10631.174, 276.345, 52704.132 21/09/08,17:22:14,05,07,1, 11.8,1,1, 11.170, 10631.136, 276.377, 52704.173 21/09/08,17:22:14,06,07,1, 11.8,1,1, 11.170, 10631.146, 276.368, 52704.202 21/09/08,17:22:14,07,07,1, 11.8,1,1, 11.170, 10631.152, 276.377, 52704.155 21/09/08,17:22:14,08,07,1, 11.8,1,1, 11.170, 10631.130, 276.320, 52704.077 21/09/08,17:22:14,09,07,1, 11.8,1,1, 11.170, 10631.142, 276.333, 52704.050 21/09/08,17:22:14,10,07,1, 11.8,1,1, 11.170, 10631.131, 276.348, 52704.035 21/09/08,17:22:14,11,07,1, 11.8,1,1, 11.170, 10631.163, 276.365, 52704.052 21/09/08,17:22:14,12,07,1, 11.8,1,1, 11.170, 10631.122, 276.378, 52704.223 21/09/08,17:22:14,13,07,1, 11.8,1,1, 11.170, 10631.200, 276.367, 52704.099 21/09/08,17:22:14,14,07,1, 11.8,1,1, 11.170, 10631.165, 276.352, 52704.091 21/09/08,17:22:14,15,07,1, 11.8,1,1, 11.170, 10631.196, 276.371, 52704.161 21/09/08,17:22:14,16,07,1, 11.8,1,1, 11.170, 10631.149, 276.363, 52704.118 21/09/08,17:22:14,17,07,1, 11.8,1,1, 11.170, 10631.185, 276.371, 52704.044 21/09/08,17:22:14,18,07,1, 11.8,1,1, 11.170, 10631.163, 276.376, 52703.998 21/09/08,17:22:14,19,07,1, 11.8,1,1, 11.170, 10631.193, 276.379, 52704.016 21/09/08,17:22:15,00,08,1, 11.8,1,1, 11.172, 10631.185, 276.379, 52704.016 21/09/08,17:22:15,01,08,1, 11.8,1,1, 11.172, 10631.134, 276.364, 52704.206 21/09/08,17:22:15,02,08,1, 11.8,1,1, 11.172, 10631.195, 276.377, 52704.193 21/09/08,17:22:15,03,08,1, 11.8,1,1, 11.172, 10631.178, 276.386, 52704.196 21/09/08,17:22:15,04,08,1, 11.8,1,1, 11.172, 10631.143, 276.341, 52704.115 21/09/08,17:22:15,05,08,1, 11.8,1,1, 11.172, 10631.176, 276.387, 52704.088 21/09/08,17:22:15,06,08,1, 11.8,1,1, 11.172, 10631.165, 276.347, 52704.004 21/09/08,17:22:15,07,08,1, 11.8,1,1, 11.172, 10631.169, 276.379, 52704.023 21/09/08,17:22:15,08,08,1, 11.8,1,1, 11.172, 10631.178, 276.347, 52704.076 21/09/08,17:22:15,09,08,1, 11.8,1,1, 11.172, 10631.177, 276.392, 52704.128 21/09/08,17:22:15,10,08,1, 11.8,1,1, 11.172, 10631.167, 276.392, 52704.163 21/09/08,17:22:15,11,08,1, 11.8,1,1, 11.172, 10631.167, 276.378, 52704.152 21/09/08,17:22:15,12,08,1, 11.8,1,1, 11.172, 10631.171, 276.381, 52704.089 21/09/08,17:22:15,13,08,1, 11.8,1,1, 11.172, 10631.164, 276.361, 52704.035 21/09/08,17:22:15,14,08,1, 11.8,1,1, 11.172, 10631.182, 276.340, 52703.962 21/09/08,17:22:15,15,08,1, 11.8,1,1, 11.172, 10631.187, 276.353, 52703.986 21/09/08,17:22:15,16,08,1, 11.8,1,1, 11.172, 10631.151, 276.327, 52704.011 21/09/08,17:22:15,17,08,1, 11.8,1,1, 11.172, 10631.165, 276.368, 52704.045 21/09/08,17:22:15,18,08,1, 11.8,1,1, 11.172, 10631.192, 276.377, 52704.166 21/09/08,17:22:15,19,08,1, 11.8,1,1, 11.172, 10631.172, 276.355, 52704.166 21/09/08,17:22:16,00,07,1, 11.9,1,1, 11.174, 10631.168, 276.355, 52704.166 21/09/08,17:22:16,01,07,1, 11.9,1,1, 11.174, 10631.177, 276.362, 52704.038 21/09/08,17:22:16,02,07,1, 11.9,1,1, 11.174, 10631.159, 276.350, 52703.988 21/09/08,17:22:16,03,07,1, 11.9,1,1, 11.174, 10631.161, 276.321, 52703.720 21/09/08,17:22:16,04,07,1, 11.9,1,1, 11.174, 10631.172, 276.364, 52704.115 21/09/08,17:22:16,05,07,1, 11.9,1,1, 11.174, 10631.173, 276.345, 52704.112 21/09/08,17:22:16,06,07,1, 11.9,1,1, 11.174, 10631.185, 276.365, 52704.122 21/09/08,17:22:16,07,07,1, 11.9,1,1, 11.174, 10631.200, 276.370, 52704.144 21/09/08,17:22:16,08,07,1, 11.9,1,1, 11.174, 10631.162, 276.340, 52704.123 21/09/08,17:22:16,09,07,1, 11.9,1,1, 11.174, 10631.176, 276.383, 52704.082 21/09/08,17:22:16,10,07,1, 11.9,1,1, 11.174, 10631.192, 276.354, 52704.041 21/09/08,17:22:16,11,07,1, 11.9,1,1, 11.174, 10631.187, 276.337, 52703.950 21/09/08,17:22:16,12,07,1, 11.9,1,1, 11.174, 10631.216, 276.365, 52703.990 21/09/08,17:22:16,13,07,1, 11.9,1,1, 11.174, 10631.200, 276.339, 52704.046 21/09/08,17:22:16,14,07,1, 11.9,1,1, 11.174, 10631.191, 276.365, 52704.037 21/09/08,17:22:16,15,07,1, 11.9,1,1, 11.174, 10631.194, 276.364, 52704.098 21/09/08,17:22:16,16,07,1, 11.9,1,1, 11.174, 10631.198, 276.379, 52704.158 21/09/08,17:22:16,17,07,1, 11.9,1,1, 11.174, 10631.209, 276.350, 52704.118 21/09/08,17:22:16,18,07,1, 11.9,1,1, 11.174, 10631.213, 276.367, 52704.090 21/09/08,17:22:16,19,07,1, 11.9,1,1, 11.174, 10631.192, 276.342, 52704.044 21/09/08,17:22:17,00,07,1, 11.8,1,1, 11.167, 10631.185, 276.342, 52704.044 21/09/08,17:22:17,01,07,1, 11.8,1,1, 11.167, 10631.220, 276.336, 52704.014 21/09/08,17:22:17,02,07,1, 11.8,1,1, 11.167, 10631.213, 276.361, 52704.026 21/09/08,17:22:17,03,07,1, 11.8,1,1, 11.167, 10631.205, 276.358, 52704.114 21/09/08,17:22:17,04,07,1, 11.8,1,1, 11.167, 10631.200, 276.356, 52704.138 21/09/08,17:22:17,05,07,1, 11.8,1,1, 11.167, 10631.195, 276.335, 52704.104 21/09/08,17:22:17,06,07,1, 11.8,1,1, 11.167, 10631.220, 276.343, 52704.081 21/09/08,17:22:17,07,07,1, 11.8,1,1, 11.167, 10631.203, 276.327, 52703.977 21/09/08,17:22:17,08,07,1, 11.8,1,1, 11.167, 10631.197, 276.320, 52703.978 21/09/08,17:22:17,09,07,1, 11.8,1,1, 11.167, 10631.226, 276.336, 52703.999 21/09/08,17:22:17,10,07,1, 11.8,1,1, 11.167, 10631.196, 276.349, 52704.042 21/09/08,17:22:17,11,07,1, 11.8,1,1, 11.167, 10631.175, 276.349, 52704.090 21/09/08,17:22:17,12,07,1, 11.8,1,1, 11.167, 10631.212, 276.368, 52704.131 21/09/08,17:22:17,13,07,1, 11.8,1,1, 11.167, 10631.192, 276.345, 52704.159 21/09/08,17:22:17,14,07,1, 11.8,1,1, 11.167, 10631.216, 276.342, 52704.097 21/09/08,17:22:17,15,07,1, 11.8,1,1, 11.167, 10631.206, 276.365, 52703.994 21/09/08,17:22:17,16,07,1, 11.8,1,1, 11.167, 10631.186, 276.330, 52703.987 21/09/08,17:22:17,17,07,1, 11.8,1,1, 11.167, 10631.185, 276.334, 52703.937 21/09/08,17:22:17,18,07,1, 11.8,1,1, 11.167, 10631.204, 276.348, 52703.957 21/09/08,17:22:17,19,07,1, 11.8,1,1, 11.167, 10631.210, 276.346, 52704.052 21/09/08,17:22:18,00,07,1, 11.9,1,1, 11.172, 10631.210, 276.346, 52704.052 21/09/08,17:22:18,01,07,1, 11.9,1,1, 11.172, 10631.233, 276.369, 52704.148 21/09/08,17:22:18,02,07,1, 11.9,1,1, 11.172, 10631.214, 276.378, 52704.113 21/09/08,17:22:18,03,07,1, 11.9,1,1, 11.172, 10631.204, 276.341, 52704.000 21/09/08,17:22:18,04,07,1, 11.9,1,1, 11.172, 10631.201, 276.319, 52703.970 21/09/08,17:22:18,05,07,1, 11.9,1,1, 11.172, 10631.227, 276.350, 52703.974 21/09/08,17:22:18,06,07,1, 11.9,1,1, 11.172, 10631.237, 276.390, 52704.008 21/09/08,17:22:18,07,07,1, 11.9,1,1, 11.172, 10631.238, 276.393, 52704.079 21/09/08,17:22:18,08,07,1, 11.9,1,1, 11.172, 10631.200, 276.369, 52704.140 21/09/08,17:22:18,09,07,1, 11.9,1,1, 11.172, 10631.225, 276.390, 52704.144 21/09/08,17:22:18,10,07,1, 11.9,1,1, 11.172, 10631.233, 276.379, 52704.137 21/09/08,17:22:18,11,07,1, 11.9,1,1, 11.172, 10631.211, 276.358, 52704.037 21/09/08,17:22:18,12,07,1, 11.9,1,1, 11.172, 10631.219, 276.375, 52704.005 21/09/08,17:22:18,13,07,1, 11.9,1,1, 11.172, 10631.250, 276.360, 52704.011 21/09/08,17:22:18,14,07,1, 11.9,1,1, 11.172, 10631.203, 276.361, 52703.953 21/09/08,17:22:18,15,07,1, 11.9,1,1, 11.172, 10631.235, 276.368, 52704.056 21/09/08,17:22:18,16,07,1, 11.9,1,1, 11.172, 10631.251, 276.387, 52704.131 21/09/08,17:22:18,17,07,1, 11.9,1,1, 11.172, 10631.243, 276.370, 52704.133 21/09/08,17:22:18,18,07,1, 11.9,1,1, 11.172, 10631.235, 276.392, 52704.113 21/09/08,17:22:18,19,07,1, 11.9,1,1, 11.172, 10631.243, 276.373, 52704.140 21/09/08,17:22:19,00,07,1, 11.9,1,1, 11.172, 10631.243, 276.373, 52704.140 21/09/08,17:22:19,01,07,1, 11.9,1,1, 11.172, 10631.242, 276.397, 52703.977 21/09/08,17:22:19,02,07,1, 11.9,1,1, 11.172, 10631.266, 276.380, 52703.986 21/09/08,17:22:19,03,07,1, 11.9,1,1, 11.172, 10631.250, 276.380, 52703.972 21/09/08,17:22:19,04,07,1, 11.9,1,1, 11.172, 10631.263, 276.387, 52704.035 21/09/08,17:22:19,05,07,1, 11.9,1,1, 11.172, 10631.229, 276.390, 52704.117 21/09/08,17:22:19,06,07,1, 11.9,1,1, 11.172, 10631.239, 276.379, 52704.113 21/09/08,17:22:19,07,07,1, 11.9,1,1, 11.172, 10631.238, 276.387, 52704.094 21/09/08,17:22:19,08,07,1, 11.9,1,1, 11.172, 10631.223, 276.393, 52704.025 21/09/08,17:22:19,09,07,1, 11.9,1,1, 11.172, 10631.232, 276.408, 52703.972 21/09/08,17:22:19,10,07,1, 11.9,1,1, 11.172, 10631.249, 276.402, 52703.979 21/09/08,17:22:19,11,07,1, 11.9,1,1, 11.172, 10631.261, 276.392, 52704.006 21/09/08,17:22:19,12,07,1, 11.9,1,1, 11.172, 10631.225, 276.389, 52704.002 21/09/08,17:22:19,13,07,1, 11.9,1,1, 11.172, 10631.246, 276.417, 52704.113 21/09/08,17:22:19,14,07,1, 11.9,1,1, 11.172, 10631.241, 276.408, 52704.130 21/09/08,17:22:19,15,07,1, 11.9,1,1, 11.172, 10631.240, 276.406, 52704.110 21/09/08,17:22:19,16,07,1, 11.9,1,1, 11.172, 10631.245, 276.389, 52704.053 21/09/08,17:22:19,17,07,1, 11.9,1,1, 11.172, 10631.242, 276.392, 52703.969 21/09/08,17:22:19,18,07,1, 11.9,1,1, 11.172, 10631.258, 276.388, 52703.938 21/09/08,17:22:19,19,07,1, 11.9,1,1, 11.172, 10631.266, 276.393, 52703.979 21/09/08,17:22:20,00,08,1, 11.8,1,1, 11.170, 10631.260, 276.393, 52703.979 21/09/08,17:22:20,01,08,1, 11.8,1,1, 11.170, 10631.279, 276.403, 52704.108 21/09/08,17:22:20,02,08,1, 11.8,1,1, 11.170, 10631.243, 276.410, 52704.094 21/09/08,17:22:20,03,08,1, 11.8,1,1, 11.170, 10631.253, 276.383, 52704.074 21/09/08,17:22:20,04,08,1, 11.8,1,1, 11.170, 10631.255, 276.373, 52704.048 21/09/08,17:22:20,05,08,1, 11.8,1,1, 11.170, 10631.256, 276.396, 52703.981 21/09/08,17:22:20,06,08,1, 11.8,1,1, 11.170, 10631.252, 276.383, 52703.929 21/09/08,17:22:20,07,08,1, 11.8,1,1, 11.170, 10631.252, 276.371, 52703.924 21/09/08,17:22:20,08,08,1, 11.8,1,1, 11.170, 10631.252, 276.381, 52703.977 21/09/08,17:22:20,09,08,1, 11.8,1,1, 11.170, 10631.246, 276.381, 52704.038 21/09/08,17:22:20,10,08,1, 11.8,1,1, 11.170, 10631.255, 276.377, 52704.058 21/09/08,17:22:20,11,08,1, 11.8,1,1, 11.170, 10631.268, 276.355, 52703.925 21/09/08,17:22:20,12,08,1, 11.8,1,1, 11.170, 10631.208, 276.372, 52704.030 21/09/08,17:22:20,13,08,1, 11.8,1,1, 11.170, 10631.223, 276.386, 52703.924 21/09/08,17:22:20,14,08,1, 11.8,1,1, 11.170, 10631.243, 276.391, 52703.892 21/09/08,17:22:20,15,08,1, 11.8,1,1, 11.170, 10631.296, 276.377, 52703.907 21/09/08,17:22:20,16,08,1, 11.8,1,1, 11.170, 10631.262, 276.372, 52703.964 21/09/08,17:22:20,17,08,1, 11.8,1,1, 11.170, 10631.257, 276.408, 52704.024 21/09/08,17:22:20,18,08,1, 11.8,1,1, 11.170, 10631.283, 276.406, 52704.058 21/09/08,17:22:20,19,08,1, 11.8,1,1, 11.170, 10631.275, 276.372, 52704.069 21/09/08,17:22:21,00,08,1, 11.9,1,1, 11.170, 10631.268, 276.372, 52704.069 21/09/08,17:22:21,01,08,1, 11.9,1,1, 11.170, 10631.281, 276.371, 52703.991 21/09/08,17:22:21,02,08,1, 11.9,1,1, 11.170, 10631.279, 276.374, 52703.941 21/09/08,17:22:21,03,08,1, 11.9,1,1, 11.170, 10631.287, 276.358, 52703.906 21/09/08,17:22:21,04,08,1, 11.9,1,1, 11.170, 10631.279, 276.385, 52703.947 21/09/08,17:22:21,05,08,1, 11.9,1,1, 11.170, 10631.280, 276.391, 52704.052 21/09/08,17:22:21,06,08,1, 11.9,1,1, 11.170, 10631.271, 276.390, 52704.088 21/09/08,17:22:21,07,08,1, 11.9,1,1, 11.170, 10631.256, 276.399, 52704.112 21/09/08,17:22:21,08,08,1, 11.9,1,1, 11.170, 10631.272, 276.393, 52704.079 21/09/08,17:22:21,09,08,1, 11.9,1,1, 11.170, 10631.279, 276.360, 52704.038 21/09/08,17:22:21,10,08,1, 11.9,1,1, 11.170, 10631.275, 276.363, 52703.932 21/09/08,17:22:21,11,08,1, 11.9,1,1, 11.170, 10631.294, 276.361, 52703.929 21/09/08,17:22:21,12,08,1, 11.9,1,1, 11.170, 10631.273, 276.355, 52703.951 21/09/08,17:22:21,13,08,1, 11.9,1,1, 11.170, 10631.285, 276.380, 52704.024 21/09/08,17:22:21,14,08,1, 11.9,1,1, 11.170, 10631.319, 276.395, 52704.056 21/09/08,17:22:21,15,08,1, 11.9,1,1, 11.170, 10631.264, 276.385, 52704.104 21/09/08,17:22:21,16,08,1, 11.9,1,1, 11.170, 10631.271, 276.407, 52704.064 21/09/08,17:22:21,17,08,1, 11.9,1,1, 11.170, 10631.271, 276.394, 52704.035 21/09/08,17:22:21,18,08,1, 11.9,1,1, 11.170, 10631.287, 276.392, 52703.986 21/09/08,17:22:21,19,08,1, 11.9,1,1, 11.170, 10631.265, 276.375, 52703.929 21/09/08,17:22:22,00,08,1, 11.8,1,1, 11.168, 10631.260, 276.375, 52703.929 21/09/08,17:22:22,01,08,1, 11.8,1,1, 11.168, 10631.265, 276.397, 52703.998 21/09/08,17:22:22,02,08,1, 11.8,1,1, 11.168, 10631.281, 276.413, 52704.072 21/09/08,17:22:22,03,08,1, 11.8,1,1, 11.168, 10631.258, 276.407, 52703.907 21/09/08,17:22:22,04,08,1, 11.8,1,1, 11.168, 10631.292, 276.413, 52704.173 21/09/08,17:22:22,05,08,1, 11.8,1,1, 11.168, 10631.287, 276.390, 52703.991 21/09/08,17:22:22,06,08,1, 11.8,1,1, 11.168, 10631.293, 276.397, 52703.957 21/09/08,17:22:22,07,08,1, 11.8,1,1, 11.168, 10631.293, 276.410, 52703.951 21/09/08,17:22:22,08,08,1, 11.8,1,1, 11.168, 10631.275, 276.412, 52703.944 21/09/08,17:22:22,09,08,1, 11.8,1,1, 11.168, 10631.294, 276.385, 52703.962 21/09/08,17:22:22,10,08,1, 11.8,1,1, 11.168, 10631.290, 276.400, 52704.052 21/09/08,17:22:22,11,08,1, 11.8,1,1, 11.168, 10631.291, 276.403, 52704.045 21/09/08,17:22:22,12,08,1, 11.8,1,1, 11.168, 10631.297, 276.431, 52704.080 21/09/08,17:22:22,13,08,1, 11.8,1,1, 11.168, 10631.293, 276.438, 52704.073 21/09/08,17:22:22,14,08,1, 11.8,1,1, 11.168, 10631.298, 276.411, 52703.985 21/09/08,17:22:22,15,08,1, 11.8,1,1, 11.168, 10631.288, 276.417, 52703.940 21/09/08,17:22:22,16,08,1, 11.8,1,1, 11.168, 10631.289, 276.427, 52703.926 21/09/08,17:22:22,17,08,1, 11.8,1,1, 11.168, 10631.300, 276.421, 52703.940 21/09/08,17:22:22,18,08,1, 11.8,1,1, 11.168, 10631.303, 276.440, 52704.005 21/09/08,17:22:22,19,08,1, 11.8,1,1, 11.168, 10631.297, 276.425, 52704.090 21/09/08,17:22:23,00,07,1, 11.9,1,1, 11.170, 10631.293, 276.425, 52704.090 21/09/08,17:22:23,01,07,1, 11.9,1,1, 11.170, 10631.305, 276.460, 52704.071 21/09/08,17:22:23,02,07,1, 11.9,1,1, 11.170, 10631.307, 276.443, 52704.018 21/09/08,17:22:23,03,07,1, 11.9,1,1, 11.170, 10631.284, 276.430, 52703.925 21/09/08,17:22:23,04,07,1, 11.9,1,1, 11.170, 10631.298, 276.432, 52703.921 21/09/08,17:22:23,05,07,1, 11.9,1,1, 11.170, 10631.293, 276.448, 52703.938 21/09/08,17:22:23,06,07,1, 11.9,1,1, 11.170, 10631.291, 276.447, 52703.979 21/09/08,17:22:23,07,07,1, 11.9,1,1, 11.170, 10631.285, 276.447, 52704.034 21/09/08,17:22:23,08,07,1, 11.9,1,1, 11.170, 10631.313, 276.450, 52704.091 21/09/08,17:22:23,09,07,1, 11.9,1,1, 11.170, 10631.297, 276.445, 52704.099 21/09/08,17:22:23,10,07,1, 11.9,1,1, 11.170, 10631.285, 276.403, 52703.972 21/09/08,17:22:23,11,07,1, 11.9,1,1, 11.170, 10631.309, 276.401, 52703.925 21/09/08,17:22:23,12,07,1, 11.9,1,1, 11.170, 10631.289, 276.415, 52703.896 21/09/08,17:22:23,13,07,1, 11.9,1,1, 11.170, 10631.313, 276.425, 52703.908 21/09/08,17:22:23,14,07,1, 11.9,1,1, 11.170, 10631.316, 276.419, 52703.950 21/09/08,17:22:23,15,07,1, 11.9,1,1, 11.170, 10631.311, 276.442, 52704.015 21/09/08,17:22:23,16,07,1, 11.9,1,1, 11.170, 10631.288, 276.429, 52704.043 21/09/08,17:22:23,17,07,1, 11.9,1,1, 11.170, 10631.300, 276.430, 52704.085 21/09/08,17:22:23,18,07,1, 11.9,1,1, 11.170, 10631.311, 276.439, 52704.041 21/09/08,17:22:23,19,07,1, 11.9,1,1, 11.170, 10631.298, 276.422, 52703.978 21/09/08,17:22:24,00,09,1, 11.9,1,1, 11.173, 10631.293, 276.422, 52703.978 21/09/08,17:22:24,01,09,1, 11.9,1,1, 11.173, 10631.326, 276.426, 52704.060 21/09/08,17:22:24,02,09,1, 11.9,1,1, 11.173, 10631.305, 276.410, 52703.751 21/09/08,17:22:24,03,09,1, 11.9,1,1, 11.173, 10631.304, 276.442, 52703.923 21/09/08,17:22:24,04,09,1, 11.9,1,1, 11.173, 10631.301, 276.457, 52703.926 21/09/08,17:22:24,05,09,1, 11.9,1,1, 11.173, 10631.287, 276.454, 52703.974 21/09/08,17:22:24,06,09,1, 11.9,1,1, 11.173, 10631.313, 276.437, 52703.978 21/09/08,17:22:24,07,09,1, 11.9,1,1, 11.173, 10631.293, 276.429, 52703.934 21/09/08,17:22:24,08,09,1, 11.9,1,1, 11.173, 10631.324, 276.433, 52703.886 21/09/08,17:22:24,09,09,1, 11.9,1,1, 11.173, 10631.330, 276.419, 52703.854 21/09/08,17:22:24,10,09,1, 11.9,1,1, 11.173, 10631.302, 276.446, 52704.121 21/09/08,17:22:24,11,09,1, 11.9,1,1, 11.173, 10631.358, 276.420, 52703.872 21/09/08,17:22:24,12,09,1, 11.9,1,1, 11.173, 10631.310, 276.410, 52703.924 21/09/08,17:22:24,13,09,1, 11.9,1,1, 11.173, 10631.331, 276.414, 52703.995 21/09/08,17:22:24,14,09,1, 11.9,1,1, 11.173, 10631.263, 276.403, 52703.985 21/09/08,17:22:24,15,09,1, 11.9,1,1, 11.173, 10631.307, 276.431, 52704.006 21/09/08,17:22:24,16,09,1, 11.9,1,1, 11.173, 10631.335, 276.427, 52703.908 21/09/08,17:22:24,17,09,1, 11.9,1,1, 11.173, 10631.314, 276.401, 52703.869 21/09/08,17:22:24,18,09,1, 11.9,1,1, 11.173, 10631.326, 276.432, 52703.835 21/09/08,17:22:24,19,09,1, 11.9,1,1, 11.173, 10631.321, 276.418, 52703.886 21/09/08,17:22:25,00,08,1, 11.9,1,1, 11.169, 10631.318, 276.418, 52703.886 21/09/08,17:22:25,01,08,1, 11.9,1,1, 11.169, 10631.307, 276.436, 52703.970 21/09/08,17:22:25,02,08,1, 11.9,1,1, 11.169, 10631.333, 276.455, 52704.009 21/09/08,17:22:25,03,08,1, 11.9,1,1, 11.169, 10631.329, 276.419, 52703.984 21/09/08,17:22:25,04,08,1, 11.9,1,1, 11.169, 10631.310, 276.445, 52703.911 21/09/08,17:22:25,05,08,1, 11.9,1,1, 11.169, 10631.321, 276.417, 52703.861 21/09/08,17:22:25,06,08,1, 11.9,1,1, 11.169, 10631.319, 276.454, 52703.834 21/09/08,17:22:25,07,08,1, 11.9,1,1, 11.169, 10631.333, 276.465, 52703.869 21/09/08,17:22:25,08,08,1, 11.9,1,1, 11.169, 10631.343, 276.445, 52703.931 21/09/08,17:22:25,09,08,1, 11.9,1,1, 11.169, 10631.311, 276.455, 52704.008 21/09/08,17:22:25,10,08,1, 11.9,1,1, 11.169, 10631.329, 276.486, 52704.065 21/09/08,17:22:25,11,08,1, 11.9,1,1, 11.169, 10631.316, 276.461, 52704.033 21/09/08,17:22:25,12,08,1, 11.9,1,1, 11.169, 10631.326, 276.458, 52703.999 21/09/08,17:22:25,13,08,1, 11.9,1,1, 11.169, 10631.321, 276.454, 52703.945 21/09/08,17:22:25,14,08,1, 11.9,1,1, 11.169, 10631.331, 276.424, 52703.700 21/09/08,17:22:25,15,08,1, 11.9,1,1, 11.169, 10631.332, 276.438, 52703.855 21/09/08,17:22:25,16,08,1, 11.9,1,1, 11.169, 10631.304, 276.440, 52703.933 21/09/08,17:22:25,17,08,1, 11.9,1,1, 11.169, 10631.357, 276.432, 52703.979 21/09/08,17:22:25,18,08,1, 11.9,1,1, 11.169, 10631.347, 276.464, 52704.021 21/09/08,17:22:25,19,08,1, 11.9,1,1, 11.169, 10631.334, 276.476, 52704.073 21/09/08,17:22:26,00,09,1, 11.9,1,1, 11.172, 10631.326, 276.476, 52704.073 21/09/08,17:22:26,01,09,1, 11.9,1,1, 11.172, 10631.333, 276.468, 52703.950 21/09/08,17:22:26,02,09,1, 11.9,1,1, 11.172, 10631.349, 276.480, 52703.884 21/09/08,17:22:26,03,09,1, 11.9,1,1, 11.172, 10631.337, 276.453, 52703.868 21/09/08,17:22:26,04,09,1, 11.9,1,1, 11.172, 10631.352, 276.454, 52703.847 21/09/08,17:22:26,05,09,1, 11.9,1,1, 11.172, 10631.343, 276.460, 52703.939 21/09/08,17:22:26,06,09,1, 11.9,1,1, 11.172, 10631.327, 276.464, 52703.961 21/09/08,17:22:26,07,09,1, 11.9,1,1, 11.172, 10631.341, 276.463, 52704.021 21/09/08,17:22:26,08,09,1, 11.9,1,1, 11.172, 10631.320, 276.465, 52703.980 21/09/08,17:22:26,09,09,1, 11.9,1,1, 11.172, 10631.344, 276.447, 52703.963 21/09/08,17:22:26,10,09,1, 11.9,1,1, 11.172, 10631.361, 276.460, 52703.919 21/09/08,17:22:26,11,09,1, 11.9,1,1, 11.172, 10631.349, 276.462, 52703.817 21/09/08,17:22:26,12,09,1, 11.9,1,1, 11.172, 10631.386, 276.462, 52703.753 21/09/08,17:22:26,13,09,1, 11.9,1,1, 11.172, 10631.351, 276.470, 52703.913 21/09/08,17:22:26,14,09,1, 11.9,1,1, 11.172, 10631.308, 276.470, 52703.939 21/09/08,17:22:26,15,09,1, 11.9,1,1, 11.172, 10631.329, 276.445, 52704.012 21/09/08,17:22:26,16,09,1, 11.9,1,1, 11.172, 10631.357, 276.466, 52704.022 21/09/08,17:22:26,17,09,1, 11.9,1,1, 11.172, 10631.332, 276.447, 52703.948 21/09/08,17:22:26,18,09,1, 11.9,1,1, 11.172, 10631.333, 276.455, 52703.875 21/09/08,17:22:26,19,09,1, 11.9,1,1, 11.172, 10631.353, 276.451, 52703.837 21/09/08,17:22:27,00,07,1, 11.9,1,1, 11.168, 10631.351, 276.451, 52703.837 21/09/08,17:22:27,01,07,1, 11.9,1,1, 11.168, 10631.370, 276.473, 52703.836 21/09/08,17:22:27,02,07,1, 11.9,1,1, 11.168, 10631.347, 276.477, 52703.904 21/09/08,17:22:27,03,07,1, 11.9,1,1, 11.168, 10631.351, 276.468, 52703.979 21/09/08,17:22:27,04,07,1, 11.9,1,1, 11.168, 10631.381, 276.468, 52704.018 21/09/08,17:22:27,05,07,1, 11.9,1,1, 11.168, 10631.318, 276.455, 52703.975 21/09/08,17:22:27,06,07,1, 11.9,1,1, 11.168, 10631.320, 276.449, 52703.949 21/09/08,17:22:27,07,07,1, 11.9,1,1, 11.168, 10631.336, 276.471, 52703.867 21/09/08,17:22:27,08,07,1, 11.9,1,1, 11.168, 10631.347, 276.445, 52703.855 21/09/08,17:22:27,09,07,1, 11.9,1,1, 11.168, 10631.375, 276.462, 52703.799 21/09/08,17:22:27,10,07,1, 11.9,1,1, 11.168, 10631.319, 276.461, 52703.851 21/09/08,17:22:27,11,07,1, 11.9,1,1, 11.168, 10631.338, 276.456, 52703.940 21/09/08,17:22:27,12,07,1, 11.9,1,1, 11.168, 10631.362, 276.474, 52703.987 21/09/08,17:22:27,13,07,1, 11.9,1,1, 11.168, 10631.333, 276.470, 52703.976 21/09/08,17:22:27,14,07,1, 11.9,1,1, 11.168, 10631.329, 276.458, 52703.936 21/09/08,17:22:27,15,07,1, 11.9,1,1, 11.168, 10631.332, 276.454, 52703.870 21/09/08,17:22:27,16,07,1, 11.9,1,1, 11.168, 10631.340, 276.457, 52703.841 21/09/08,17:22:27,17,07,1, 11.9,1,1, 11.168, 10631.354, 276.453, 52703.820 21/09/08,17:22:27,18,07,1, 11.9,1,1, 11.168, 10631.335, 276.437, 52703.839 21/09/08,17:22:27,19,07,1, 11.9,1,1, 11.168, 10631.349, 276.439, 52703.921 21/09/08,17:22:28,00,07,1, 11.9,1,1, 11.169, 10631.343, 276.439, 52703.921 21/09/08,17:22:28,01,07,1, 11.9,1,1, 11.169, 10631.349, 276.463, 52703.958 21/09/08,17:22:28,02,07,1, 11.9,1,1, 11.169, 10631.341, 276.440, 52703.952 21/09/08,17:22:28,03,07,1, 11.9,1,1, 11.169, 10631.365, 276.439, 52703.900 21/09/08,17:22:28,04,07,1, 11.9,1,1, 11.169, 10631.355, 276.439, 52703.810 21/09/08,17:22:28,05,07,1, 11.9,1,1, 11.169, 10631.355, 276.458, 52703.770 21/09/08,17:22:28,06,07,1, 11.9,1,1, 11.169, 10631.359, 276.432, 52703.799 21/09/08,17:22:28,07,07,1, 11.9,1,1, 11.169, 10631.350, 276.436, 52703.863 21/09/08,17:22:28,08,07,1, 11.9,1,1, 11.169, 10631.372, 276.461, 52703.967 21/09/08,17:22:28,09,07,1, 11.9,1,1, 11.169, 10631.366, 276.469, 52704.002 21/09/08,17:22:28,10,07,1, 11.9,1,1, 11.169, 10631.376, 276.455, 52703.956 21/09/08,17:22:28,11,07,1, 11.9,1,1, 11.169, 10631.351, 276.458, 52703.894 21/09/08,17:22:28,12,07,1, 11.9,1,1, 11.169, 10631.365, 276.441, 52703.836 21/09/08,17:22:28,13,07,1, 11.9,1,1, 11.169, 10631.355, 276.411, 52703.800 21/09/08,17:22:28,14,07,1, 11.9,1,1, 11.169, 10631.362, 276.437, 52703.827 21/09/08,17:22:28,15,07,1, 11.9,1,1, 11.169, 10631.385, 276.465, 52703.915 21/09/08,17:22:28,16,07,1, 11.9,1,1, 11.169, 10631.376, 276.442, 52703.959 21/09/08,17:22:28,17,07,1, 11.9,1,1, 11.169, 10631.369, 276.469, 52703.998 21/09/08,17:22:28,18,07,1, 11.9,1,1, 11.169, 10631.326, 276.467, 52703.952 21/09/08,17:22:28,19,07,1, 11.9,1,1, 11.169, 10631.361, 276.457, 52703.917 21/09/08,17:22:29,00,07,1, 11.9,1,1, 11.170, 10631.360, 276.457, 52703.917 21/09/08,17:22:29,01,07,1, 11.9,1,1, 11.170, 10631.364, 276.455, 52703.795 21/09/08,17:22:29,02,07,1, 11.9,1,1, 11.170, 10631.367, 276.451, 52703.816 21/09/08,17:22:29,03,07,1, 11.9,1,1, 11.170, 10631.389, 276.454, 52703.882 21/09/08,17:22:29,04,07,1, 11.9,1,1, 11.170, 10631.360, 276.483, 52703.978 21/09/08,17:22:29,05,07,1, 11.9,1,1, 11.170, 10631.383, 276.493, 52703.981 21/09/08,17:22:29,06,07,1, 11.9,1,1, 11.170, 10631.360, 276.520, 52703.995 21/09/08,17:22:29,07,07,1, 11.9,1,1, 11.170, 10631.378, 276.476, 52703.920 21/09/08,17:22:29,08,07,1, 11.9,1,1, 11.170, 10631.373, 276.498, 52703.890 21/09/08,17:22:29,09,07,1, 11.9,1,1, 11.170, 10631.371, 276.484, 52703.822 21/09/08,17:22:29,10,07,1, 11.9,1,1, 11.170, 10631.364, 276.467, 52703.803 21/09/08,17:22:29,11,07,1, 11.9,1,1, 11.170, 10631.382, 276.471, 52703.894 21/09/08,17:22:29,12,07,1, 11.9,1,1, 11.170, 10631.395, 276.505, 52703.932 21/09/08,17:22:29,13,07,1, 11.9,1,1, 11.170, 10631.366, 276.485, 52703.991 21/09/08,17:22:29,14,07,1, 11.9,1,1, 11.170, 10631.390, 276.512, 52704.044 21/09/08,17:22:29,15,07,1, 11.9,1,1, 11.170, 10631.376, 276.481, 52703.982 21/09/08,17:22:29,16,07,1, 11.9,1,1, 11.170, 10631.373, 276.486, 52703.875 21/09/08,17:22:29,17,07,1, 11.9,1,1, 11.170, 10631.369, 276.463, 52703.819 21/09/08,17:22:29,18,07,1, 11.9,1,1, 11.170, 10631.386, 276.477, 52703.774 21/09/08,17:22:29,19,07,1, 11.9,1,1, 11.170, 10631.388, 276.498, 52703.824 21/09/08,17:22:30,00,07,1, 11.9,1,1, 11.167, 10631.385, 276.498, 52703.824 21/09/08,17:22:30,01,07,1, 11.9,1,1, 11.167, 10631.373, 276.520, 52703.935 21/09/08,17:22:30,02,07,1, 11.9,1,1, 11.167, 10631.393, 276.495, 52704.017 21/09/08,17:22:30,03,07,1, 11.9,1,1, 11.167, 10631.402, 276.518, 52704.000 21/09/08,17:22:30,04,07,1, 11.9,1,1, 11.167, 10631.377, 276.461, 52703.910 21/09/08,17:22:30,05,07,1, 11.9,1,1, 11.167, 10631.382, 276.493, 52703.849 21/09/08,17:22:30,06,07,1, 11.9,1,1, 11.167, 10631.406, 276.470, 52703.825 21/09/08,17:22:30,07,07,1, 11.9,1,1, 11.167, 10631.355, 276.495, 52703.842 21/09/08,17:22:30,08,07,1, 11.9,1,1, 11.167, 10631.363, 276.468, 52703.901 21/09/08,17:22:30,09,07,1, 11.9,1,1, 11.167, 10631.372, 276.482, 52703.946 21/09/08,17:22:30,10,07,1, 11.9,1,1, 11.167, 10631.385, 276.489, 52703.981 21/09/08,17:22:30,11,07,1, 11.9,1,1, 11.167, 10631.343, 276.469, 52703.960 21/09/08,17:22:30,12,07,1, 11.9,1,1, 11.167, 10631.378, 276.461, 52703.863 21/09/08,17:22:30,13,07,1, 11.9,1,1, 11.167, 10631.363, 276.460, 52703.808 21/09/08,17:22:30,14,07,1, 11.9,1,1, 11.167, 10631.371, 276.445, 52703.737 21/09/08,17:22:30,15,07,1, 11.9,1,1, 11.167, 10631.379, 276.464, 52703.786 21/09/08,17:22:30,16,07,1, 11.9,1,1, 11.167, 10631.379, 276.455, 52703.853 21/09/08,17:22:30,17,07,1, 11.9,1,1, 11.167, 10631.362, 276.454, 52703.889 21/09/08,17:22:30,18,07,1, 11.9,1,1, 11.167, 10631.381, 276.479, 52703.973 21/09/08,17:22:30,19,07,1, 11.9,1,1, 11.167, 10631.367, 276.449, 52703.912 21/09/08,17:22:31,00,07,1, 11.9,1,1, 11.172, 10631.360, 276.449, 52703.912 21/09/08,17:22:31,01,07,1, 11.9,1,1, 11.172, 10631.396, 276.443, 52703.794 21/09/08,17:22:31,02,07,1, 11.9,1,1, 11.172, 10631.393, 276.451, 52703.786 21/09/08,17:22:31,03,07,1, 11.9,1,1, 11.172, 10631.389, 276.437, 52703.760 21/09/08,17:22:31,04,07,1, 11.9,1,1, 11.172, 10631.407, 276.453, 52703.856 21/09/08,17:22:31,05,07,1, 11.9,1,1, 11.172, 10631.404, 276.452, 52703.863 21/09/08,17:22:31,06,07,1, 11.9,1,1, 11.172, 10631.369, 276.472, 52703.905 21/09/08,17:22:31,07,07,1, 11.9,1,1, 11.172, 10631.392, 276.461, 52703.921 21/09/08,17:22:31,08,07,1, 11.9,1,1, 11.172, 10631.400, 276.467, 52703.881 21/09/08,17:22:31,09,07,1, 11.9,1,1, 11.172, 10631.392, 276.469, 52703.816 21/09/08,17:22:31,10,07,1, 11.9,1,1, 11.172, 10631.414, 276.467, 52703.773 21/09/08,17:22:31,11,07,1, 11.9,1,1, 11.172, 10631.389, 276.447, 52703.743 21/09/08,17:22:31,12,07,1, 11.9,1,1, 11.172, 10631.408, 276.458, 52703.790 21/09/08,17:22:31,13,07,1, 11.9,1,1, 11.172, 10631.391, 276.466, 52703.879 21/09/08,17:22:31,14,07,1, 11.9,1,1, 11.172, 10631.433, 276.497, 52703.935 21/09/08,17:22:31,15,07,1, 11.9,1,1, 11.172, 10631.404, 276.477, 52704.021 21/09/08,17:22:31,16,07,1, 11.9,1,1, 11.172, 10631.385, 276.469, 52703.959 21/09/08,17:22:31,17,07,1, 11.9,1,1, 11.172, 10631.401, 276.499, 52703.950 21/09/08,17:22:31,18,07,1, 11.9,1,1, 11.172, 10631.396, 276.461, 52703.805 21/09/08,17:22:31,19,07,1, 11.9,1,1, 11.172, 10631.389, 276.479, 52703.827 21/09/08,17:22:32,00,07,1, 11.9,1,1, 11.170, 10631.385, 276.479, 52703.827 21/09/08,17:22:32,01,07,1, 11.9,1,1, 11.170, 10631.419, 276.497, 52703.900 21/09/08,17:22:32,02,07,1, 11.9,1,1, 11.170, 10631.415, 276.489, 52703.945 21/09/08,17:22:32,03,07,1, 11.9,1,1, 11.170, 10631.431, 276.521, 52703.976 21/09/08,17:22:32,04,07,1, 11.9,1,1, 11.170, 10631.404, 276.484, 52703.946 21/09/08,17:22:32,05,07,1, 11.9,1,1, 11.170, 10631.391, 276.475, 52703.881 21/09/08,17:22:32,06,07,1, 11.9,1,1, 11.170, 10631.387, 276.469, 52703.806 21/09/08,17:22:32,07,07,1, 11.9,1,1, 11.170, 10631.399, 276.509, 52703.776 21/09/08,17:22:32,08,07,1, 11.9,1,1, 11.170, 10631.395, 276.473, 52703.794 21/09/08,17:22:32,09,07,1, 11.9,1,1, 11.170, 10631.426, 276.480, 52703.867 21/09/08,17:22:32,10,07,1, 11.9,1,1, 11.170, 10631.412, 276.499, 52703.951 21/09/08,17:22:32,11,07,1, 11.9,1,1, 11.170, 10631.399, 276.528, 52703.926 21/09/08,17:22:32,12,07,1, 11.9,1,1, 11.170, 10631.397, 276.524, 52703.938 21/09/08,17:22:32,13,07,1, 11.9,1,1, 11.170, 10631.411, 276.504, 52703.910 21/09/08,17:22:32,14,07,1, 11.9,1,1, 11.170, 10631.378, 276.502, 52703.844 21/09/08,17:22:32,15,07,1, 11.9,1,1, 11.170, 10631.401, 276.488, 52703.817 21/09/08,17:22:32,16,07,1, 11.9,1,1, 11.170, 10631.407, 276.506, 52703.821 21/09/08,17:22:32,17,07,1, 11.9,1,1, 11.170, 10631.380, 276.492, 52703.950 21/09/08,17:22:32,18,07,1, 11.9,1,1, 11.170, 10631.402, 276.539, 52703.818 21/09/08,17:22:32,19,07,1, 11.9,1,1, 11.170, 10631.409, 276.517, 52704.058 21/09/08,17:22:33,00,09,1, 11.9,1,1, 11.165, 10631.402, 276.517, 52704.058 21/09/08,17:22:33,01,09,1, 11.9,1,1, 11.165, 10631.409, 276.510, 52703.889 21/09/08,17:22:33,02,09,1, 11.9,1,1, 11.165, 10631.422, 276.507, 52703.721 21/09/08,17:22:33,03,09,1, 11.9,1,1, 11.165, 10631.386, 276.510, 52703.855 21/09/08,17:22:33,04,09,1, 11.9,1,1, 11.165, 10631.425, 276.508, 52703.809 21/09/08,17:22:33,05,09,1, 11.9,1,1, 11.165, 10631.410, 276.520, 52703.777 21/09/08,17:22:33,06,09,1, 11.9,1,1, 11.165, 10631.417, 276.491, 52703.814 21/09/08,17:22:33,07,09,1, 11.9,1,1, 11.165, 10631.411, 276.499, 52703.900 21/09/08,17:22:33,08,09,1, 11.9,1,1, 11.165, 10631.430, 276.500, 52703.946 21/09/08,17:22:33,09,09,1, 11.9,1,1, 11.165, 10631.395, 276.501, 52703.903 21/09/08,17:22:33,10,09,1, 11.9,1,1, 11.165, 10631.417, 276.521, 52703.868 21/09/08,17:22:33,11,09,1, 11.9,1,1, 11.165, 10631.393, 276.496, 52703.790 21/09/08,17:22:33,12,09,1, 11.9,1,1, 11.165, 10631.390, 276.513, 52703.788 21/09/08,17:22:33,13,09,1, 11.9,1,1, 11.165, 10631.416, 276.504, 52703.730 21/09/08,17:22:33,14,09,1, 11.9,1,1, 11.165, 10631.414, 276.506, 52703.784 21/09/08,17:22:33,15,09,1, 11.9,1,1, 11.165, 10631.408, 276.537, 52703.882 21/09/08,17:22:33,16,09,1, 11.9,1,1, 11.165, 10631.422, 276.514, 52703.858 21/09/08,17:22:33,17,09,1, 11.9,1,1, 11.165, 10631.395, 276.491, 52703.961 21/09/08,17:22:33,18,09,1, 11.9,1,1, 11.165, 10631.412, 276.510, 52703.863 21/09/08,17:22:33,19,09,1, 11.9,1,1, 11.165, 10631.410, 276.522, 52703.860 21/09/08,17:22:34,00,09,1, 11.8,1,1, 11.166, 10631.410, 276.522, 52703.860 21/09/08,17:22:34,01,09,1, 11.8,1,1, 11.166, 10631.412, 276.499, 52703.750 21/09/08,17:22:34,02,09,1, 11.8,1,1, 11.166, 10631.402, 276.489, 52703.751 21/09/08,17:22:34,03,09,1, 11.8,1,1, 11.166, 10631.411, 276.506, 52703.797 21/09/08,17:22:34,04,09,1, 11.8,1,1, 11.166, 10631.420, 276.508, 52703.852 21/09/08,17:22:34,05,09,1, 11.8,1,1, 11.166, 10631.408, 276.494, 52703.859 21/09/08,17:22:34,06,09,1, 11.8,1,1, 11.166, 10631.417, 276.504, 52703.853 21/09/08,17:22:34,07,09,1, 11.8,1,1, 11.166, 10631.406, 276.515, 52703.828 21/09/08,17:22:34,08,09,1, 11.8,1,1, 11.166, 10631.431, 276.533, 52703.748 21/09/08,17:22:34,09,09,1, 11.8,1,1, 11.166, 10631.442, 276.513, 52703.714 21/09/08,17:22:34,10,09,1, 11.8,1,1, 11.166, 10631.428, 276.509, 52703.728 21/09/08,17:22:34,11,09,1, 11.8,1,1, 11.166, 10631.428, 276.509, 52703.722 21/09/08,17:22:34,12,09,1, 11.8,1,1, 11.166, 10631.435, 276.515, 52703.784 21/09/08,17:22:34,13,09,1, 11.8,1,1, 11.166, 10631.430, 276.517, 52703.784 21/09/08,17:22:34,14,09,1, 11.8,1,1, 11.166, 10631.398, 276.538, 52703.863 21/09/08,17:22:34,15,09,1, 11.8,1,1, 11.166, 10631.437, 276.548, 52703.862 21/09/08,17:22:34,16,09,1, 11.8,1,1, 11.166, 10631.412, 276.525, 52703.841 21/09/08,17:22:34,17,09,1, 11.8,1,1, 11.166, 10631.395, 276.553, 52703.776 21/09/08,17:22:34,18,09,1, 11.8,1,1, 11.166, 10631.443, 276.524, 52703.742 21/09/08,17:22:34,19,09,1, 11.8,1,1, 11.166, 10631.406, 276.510, 52703.725 21/09/08,17:22:35,00,08,1, 11.8,1,1, 11.175, 10631.402, 276.510, 52703.725 21/09/08,17:22:35,01,08,1, 11.8,1,1, 11.175, 10631.441, 276.538, 52703.851 21/09/08,17:22:35,02,08,1, 11.8,1,1, 11.175, 10631.427, 276.564, 52703.884 21/09/08,17:22:35,03,08,1, 11.8,1,1, 11.175, 10631.433, 276.549, 52703.876 21/09/08,17:22:35,04,08,1, 11.8,1,1, 11.175, 10631.426, 276.582, 52703.889 21/09/08,17:22:35,05,08,1, 11.8,1,1, 11.175, 10631.415, 276.524, 52703.869 21/09/08,17:22:35,06,08,1, 11.8,1,1, 11.175, 10631.417, 276.550, 52703.794 21/09/08,17:22:35,07,08,1, 11.8,1,1, 11.175, 10631.448, 276.553, 52703.759 21/09/08,17:22:35,08,08,1, 11.8,1,1, 11.175, 10631.421, 276.555, 52703.785 21/09/08,17:22:35,09,08,1, 11.8,1,1, 11.175, 10631.424, 276.563, 52703.875 21/09/08,17:22:35,10,08,1, 11.8,1,1, 11.175, 10631.438, 276.541, 52703.972 21/09/08,17:22:35,11,08,1, 11.8,1,1, 11.175, 10631.414, 276.527, 52703.903 21/09/08,17:22:35,12,08,1, 11.8,1,1, 11.175, 10631.439, 276.552, 52703.926 21/09/08,17:22:35,13,08,1, 11.8,1,1, 11.175, 10631.436, 276.549, 52703.832 21/09/08,17:22:35,14,08,1, 11.8,1,1, 11.175, 10631.436, 276.550, 52703.948 21/09/08,17:22:35,15,08,1, 11.8,1,1, 11.175, 10631.421, 276.540, 52703.627 21/09/08,17:22:35,16,08,1, 11.8,1,1, 11.175, 10631.423, 276.534, 52703.718 21/09/08,17:22:35,17,08,1, 11.8,1,1, 11.175, 10631.428, 276.543, 52703.752 21/09/08,17:22:35,18,08,1, 11.8,1,1, 11.175, 10631.389, 276.544, 52703.843 21/09/08,17:22:35,19,08,1, 11.8,1,1, 11.175, 10631.434, 276.546, 52703.921 21/09/08,17:22:36,00,09,1, 11.9,1,1, 11.172, 10631.427, 276.546, 52703.921 21/09/08,17:22:36,01,09,1, 11.9,1,1, 11.172, 10631.423, 276.534, 52703.832 21/09/08,17:22:36,02,09,1, 11.9,1,1, 11.172, 10631.393, 276.560, 52703.766 21/09/08,17:22:36,03,09,1, 11.9,1,1, 11.172, 10631.401, 276.539, 52703.756 21/09/08,17:22:36,04,09,1, 11.9,1,1, 11.172, 10631.434, 276.554, 52703.732 21/09/08,17:22:36,05,09,1, 11.9,1,1, 11.172, 10631.445, 276.541, 52703.787 21/09/08,17:22:36,06,09,1, 11.9,1,1, 11.172, 10631.403, 276.550, 52703.836 21/09/08,17:22:36,07,09,1, 11.9,1,1, 11.172, 10631.403, 276.542, 52703.894 21/09/08,17:22:36,08,09,1, 11.9,1,1, 11.172, 10631.415, 276.545, 52703.911 21/09/08,17:22:36,09,09,1, 11.9,1,1, 11.172, 10631.392, 276.536, 52703.849 21/09/08,17:22:36,10,09,1, 11.9,1,1, 11.172, 10631.411, 276.546, 52703.816 21/09/08,17:22:36,11,09,1, 11.9,1,1, 11.172, 10631.408, 276.553, 52703.704 21/09/08,17:22:36,12,09,1, 11.9,1,1, 11.172, 10631.422, 276.532, 52703.751 21/09/08,17:22:36,13,09,1, 11.9,1,1, 11.172, 10631.429, 276.542, 52703.776 21/09/08,17:22:36,14,09,1, 11.9,1,1, 11.172, 10631.425, 276.555, 52703.791 21/09/08,17:22:36,15,09,1, 11.9,1,1, 11.172, 10631.414, 276.541, 52703.879 21/09/08,17:22:36,16,09,1, 11.9,1,1, 11.172, 10631.400, 276.557, 52703.906 21/09/08,17:22:36,17,09,1, 11.9,1,1, 11.172, 10631.397, 276.556, 52703.857 21/09/08,17:22:36,18,09,1, 11.9,1,1, 11.172, 10631.403, 276.536, 52703.780 21/09/08,17:22:36,19,09,1, 11.9,1,1, 11.172, 10631.400, 276.500, 52703.730 21/09/08,17:22:37,00,10,1, 11.9,1,1, 11.165, 10631.393, 276.500, 52703.730 21/09/08,17:22:37,01,10,1, 11.9,1,1, 11.165, 10631.399, 276.550, 52703.744 21/09/08,17:22:37,02,10,1, 11.9,1,1, 11.165, 10631.425, 276.568, 52703.800 21/09/08,17:22:37,03,10,1, 11.9,1,1, 11.165, 10631.394, 276.540, 52703.925 21/09/08,17:22:37,04,10,1, 11.9,1,1, 11.165, 10631.420, 276.561, 52703.908 21/09/08,17:22:37,05,10,1, 11.9,1,1, 11.165, 10631.399, 276.542, 52703.821 21/09/08,17:22:37,06,10,1, 11.9,1,1, 11.165, 10631.397, 276.544, 52703.761 21/09/08,17:22:37,07,10,1, 11.9,1,1, 11.165, 10631.414, 276.562, 52703.701 21/09/08,17:22:37,08,10,1, 11.9,1,1, 11.165, 10631.408, 276.549, 52703.722 21/09/08,17:22:37,09,10,1, 11.9,1,1, 11.165, 10631.403, 276.555, 52703.748 21/09/08,17:22:37,10,10,1, 11.9,1,1, 11.165, 10631.424, 276.541, 52703.828 21/09/08,17:22:37,11,10,1, 11.9,1,1, 11.165, 10631.400, 276.566, 52703.866 21/09/08,17:22:37,12,10,1, 11.9,1,1, 11.165, 10631.394, 276.559, 52703.901 21/09/08,17:22:37,13,10,1, 11.9,1,1, 11.165, 10631.401, 276.574, 52703.851 21/09/08,17:22:37,14,10,1, 11.9,1,1, 11.165, 10631.398, 276.549, 52703.818 21/09/08,17:22:37,15,10,1, 11.9,1,1, 11.165, 10631.406, 276.575, 52703.660 21/09/08,17:22:37,16,10,1, 11.9,1,1, 11.165, 10631.443, 276.545, 52703.591 21/09/08,17:22:37,17,10,1, 11.9,1,1, 11.165, 10631.392, 276.539, 52703.449 21/09/08,17:22:37,18,10,1, 11.9,1,1, 11.165, 10631.398, 276.566, 52703.839 21/09/08,17:22:37,19,10,1, 11.9,1,1, 11.165, 10631.394, 276.609, 52703.875 21/09/08,17:22:38,00,09,1, 11.9,1,1, 11.169, 10631.393, 276.609, 52703.875 21/09/08,17:22:38,01,09,1, 11.9,1,1, 11.169, 10631.390, 276.586, 52703.850 21/09/08,17:22:38,02,09,1, 11.9,1,1, 11.169, 10631.404, 276.549, 52703.802 21/09/08,17:22:38,03,09,1, 11.9,1,1, 11.169, 10631.416, 276.559, 52703.764 21/09/08,17:22:38,04,09,1, 11.9,1,1, 11.169, 10631.413, 276.581, 52703.728 21/09/08,17:22:38,05,09,1, 11.9,1,1, 11.169, 10631.426, 276.620, 52703.748 21/09/08,17:22:38,06,09,1, 11.9,1,1, 11.169, 10631.408, 276.590, 52703.789 21/09/08,17:22:38,07,09,1, 11.9,1,1, 11.169, 10631.417, 276.624, 52703.830 21/09/08,17:22:38,08,09,1, 11.9,1,1, 11.169, 10631.413, 276.572, 52703.855 21/09/08,17:22:38,09,09,1, 11.9,1,1, 11.169, 10631.407, 276.606, 52703.887 21/09/08,17:22:38,10,09,1, 11.9,1,1, 11.169, 10631.409, 276.609, 52703.888 21/09/08,17:22:38,11,09,1, 11.9,1,1, 11.169, 10631.425, 276.591, 52703.763 21/09/08,17:22:38,12,09,1, 11.9,1,1, 11.169, 10631.412, 276.583, 52703.736 21/09/08,17:22:38,13,09,1, 11.9,1,1, 11.169, 10631.411, 276.562, 52703.723 21/09/08,17:22:38,14,09,1, 11.9,1,1, 11.169, 10631.428, 276.614, 52703.804 21/09/08,17:22:38,15,09,1, 11.9,1,1, 11.169, 10631.396, 276.620, 52703.893 21/09/08,17:22:38,16,09,1, 11.9,1,1, 11.169, 10631.375, 276.640, 52703.904 21/09/08,17:22:38,17,09,1, 11.9,1,1, 11.169, 10631.377, 276.595, 52703.847 21/09/08,17:22:38,18,09,1, 11.9,1,1, 11.169, 10631.394, 276.622, 52703.795 21/09/08,17:22:38,19,09,1, 11.9,1,1, 11.169, 10631.386, 276.602, 52703.738 21/09/08,17:22:39,00,09,1, 11.9,1,1, 11.170, 10631.385, 276.602, 52703.738 21/09/08,17:22:39,01,09,1, 11.9,1,1, 11.170, 10631.382, 276.622, 52703.740 21/09/08,17:22:39,02,09,1, 11.9,1,1, 11.170, 10631.392, 276.610, 52703.812 21/09/08,17:22:39,03,09,1, 11.9,1,1, 11.170, 10631.383, 276.650, 52703.840 21/09/08,17:22:39,04,09,1, 11.9,1,1, 11.170, 10631.360, 276.612, 52703.868 21/09/08,17:22:39,05,09,1, 11.9,1,1, 11.170, 10631.374, 276.625, 52703.818 21/09/08,17:22:39,06,09,1, 11.9,1,1, 11.170, 10631.389, 276.627, 52703.812 21/09/08,17:22:39,07,09,1, 11.9,1,1, 11.170, 10631.386, 276.595, 52703.712 21/09/08,17:22:39,08,09,1, 11.9,1,1, 11.170, 10631.414, 276.592, 52703.694 21/09/08,17:22:39,09,09,1, 11.9,1,1, 11.170, 10631.394, 276.626, 52703.739 21/09/08,17:22:39,10,09,1, 11.9,1,1, 11.170, 10631.401, 276.611, 52703.789 21/09/08,17:22:39,11,09,1, 11.9,1,1, 11.170, 10631.394, 276.589, 52703.849 21/09/08,17:22:39,12,09,1, 11.9,1,1, 11.170, 10631.371, 276.595, 52703.862 21/09/08,17:22:39,13,09,1, 11.9,1,1, 11.170, 10631.378, 276.622, 52703.873 21/09/08,17:22:39,14,09,1, 11.9,1,1, 11.170, 10631.379, 276.624, 52703.775 21/09/08,17:22:39,15,09,1, 11.9,1,1, 11.170, 10631.383, 276.595, 52703.608 21/09/08,17:22:39,16,09,1, 11.9,1,1, 11.170, 10631.356, 276.602, 52703.716 21/09/08,17:22:39,17,09,1, 11.9,1,1, 11.170, 10631.358, 276.606, 52703.762 21/09/08,17:22:39,18,09,1, 11.9,1,1, 11.170, 10631.381, 276.629, 52703.811 21/09/08,17:22:39,19,09,1, 11.9,1,1, 11.170, 10631.400, 276.648, 52703.861 21/09/08,17:22:40,00,09,1, 11.9,1,1, 11.167, 10631.393, 276.648, 52703.861 21/09/08,17:22:40,01,09,1, 11.9,1,1, 11.167, 10631.392, 276.629, 52703.823 21/09/08,17:22:40,02,09,1, 11.9,1,1, 11.167, 10631.387, 276.604, 52703.761 21/09/08,17:22:40,03,09,1, 11.9,1,1, 11.167, 10631.393, 276.627, 52703.725 21/09/08,17:22:40,04,09,1, 11.9,1,1, 11.167, 10631.399, 276.622, 52703.672 21/09/08,17:22:40,05,09,1, 11.9,1,1, 11.167, 10631.389, 276.614, 52703.680 21/09/08,17:22:40,06,09,1, 11.9,1,1, 11.167, 10631.388, 276.621, 52703.739 21/09/08,17:22:40,07,09,1, 11.9,1,1, 11.167, 10631.373, 276.613, 52703.806 21/09/08,17:22:40,08,09,1, 11.9,1,1, 11.167, 10631.373, 276.608, 52703.853 21/09/08,17:22:40,09,09,1, 11.9,1,1, 11.167, 10631.376, 276.635, 52703.878 21/09/08,17:22:40,10,09,1, 11.9,1,1, 11.167, 10631.378, 276.627, 52703.811 21/09/08,17:22:40,11,09,1, 11.9,1,1, 11.167, 10631.373, 276.621, 52703.703 21/09/08,17:22:40,12,09,1, 11.9,1,1, 11.167, 10631.396, 276.634, 52703.661 21/09/08,17:22:40,13,09,1, 11.9,1,1, 11.167, 10631.368, 276.607, 52703.667 21/09/08,17:22:40,14,09,1, 11.9,1,1, 11.167, 10631.386, 276.611, 52703.711 21/09/08,17:22:40,15,09,1, 11.9,1,1, 11.167, 10631.370, 276.630, 52703.812 21/09/08,17:22:40,16,09,1, 11.9,1,1, 11.167, 10631.373, 276.650, 52703.833 21/09/08,17:22:40,17,09,1, 11.9,1,1, 11.167, 10631.376, 276.609, 52703.822 21/09/08,17:22:40,18,09,1, 11.9,1,1, 11.167, 10631.390, 276.627, 52703.804 21/09/08,17:22:40,19,09,1, 11.9,1,1, 11.167, 10631.385, 276.622, 52703.725 21/09/08,17:22:41,00,08,1, 11.9,1,1, 11.167, 10631.385, 276.622, 52703.725 21/09/08,17:22:41,01,08,1, 11.9,1,1, 11.167, 10631.392, 276.623, 52703.678 21/09/08,17:22:41,02,08,1, 11.9,1,1, 11.167, 10631.379, 276.633, 52703.729 21/09/08,17:22:41,03,08,1, 11.9,1,1, 11.167, 10631.317, 276.668, 52703.956 21/09/08,17:22:41,04,08,1, 11.9,1,1, 11.167, 10631.406, 276.637, 52703.846 21/09/08,17:22:41,05,08,1, 11.9,1,1, 11.167, 10631.381, 276.684, 52703.872 21/09/08,17:22:41,06,08,1, 11.9,1,1, 11.167, 10631.368, 276.658, 52703.805 21/09/08,17:22:41,07,08,1, 11.9,1,1, 11.167, 10631.391, 276.657, 52703.745 21/09/08,17:22:41,08,08,1, 11.9,1,1, 11.167, 10631.377, 276.627, 52703.699 21/09/08,17:22:41,09,08,1, 11.9,1,1, 11.167, 10631.360, 276.661, 52703.705 21/09/08,17:22:41,10,08,1, 11.9,1,1, 11.167, 10631.351, 276.656, 52703.713 21/09/08,17:22:41,11,08,1, 11.9,1,1, 11.167, 10631.363, 276.682, 52703.742 21/09/08,17:22:41,12,08,1, 11.9,1,1, 11.167, 10631.368, 276.661, 52703.817 21/09/08,17:22:41,13,08,1, 11.9,1,1, 11.167, 10631.371, 276.678, 52703.825 21/09/08,17:22:41,14,08,1, 11.9,1,1, 11.167, 10631.374, 276.672, 52703.803 21/09/08,17:22:41,15,08,1, 11.9,1,1, 11.167, 10631.351, 276.661, 52703.787 21/09/08,17:22:41,16,08,1, 11.9,1,1, 11.167, 10631.374, 276.652, 52703.733 21/09/08,17:22:41,17,08,1, 11.9,1,1, 11.167, 10631.363, 276.647, 52703.708 21/09/08,17:22:41,18,08,1, 11.9,1,1, 11.167, 10631.367, 276.675, 52703.709 21/09/08,17:22:41,19,08,1, 11.9,1,1, 11.167, 10631.393, 276.664, 52703.738 21/09/08,17:22:42,00,08,1, 11.9,1,1, 11.167, 10631.393, 276.664, 52703.738 21/09/08,17:22:42,01,08,1, 11.9,1,1, 11.167, 10631.329, 276.687, 52703.814 21/09/08,17:22:42,02,08,1, 11.9,1,1, 11.167, 10631.356, 276.682, 52703.796 21/09/08,17:22:42,03,08,1, 11.9,1,1, 11.167, 10631.318, 276.646, 52703.719 21/09/08,17:22:42,04,08,1, 11.9,1,1, 11.167, 10631.305, 276.664, 52703.688 21/09/08,17:22:42,05,08,1, 11.9,1,1, 11.167, 10631.340, 276.635, 52703.609 21/09/08,17:22:42,06,08,1, 11.9,1,1, 11.167, 10631.352, 276.661, 52703.670 21/09/08,17:22:42,07,08,1, 11.9,1,1, 11.167, 10631.337, 276.650, 52703.678 21/09/08,17:22:42,08,08,1, 11.9,1,1, 11.167, 10631.332, 276.640, 52703.787 21/09/08,17:22:42,09,08,1, 11.9,1,1, 11.167, 10631.325, 276.689, 52703.785 21/09/08,17:22:42,10,08,1, 11.9,1,1, 11.167, 10631.357, 276.691, 52703.828 21/09/08,17:22:42,11,08,1, 11.9,1,1, 11.167, 10631.330, 276.657, 52703.738 21/09/08,17:22:42,12,08,1, 11.9,1,1, 11.167, 10631.331, 276.671, 52703.691 21/09/08,17:22:42,13,08,1, 11.9,1,1, 11.167, 10631.347, 276.643, 52703.611 21/09/08,17:22:42,14,08,1, 11.9,1,1, 11.167, 10631.321, 276.645, 52703.597 21/09/08,17:22:42,15,08,1, 11.9,1,1, 11.167, 10631.333, 276.692, 52703.669 21/09/08,17:22:42,16,08,1, 11.9,1,1, 11.167, 10631.352, 276.699, 52703.782 21/09/08,17:22:42,17,08,1, 11.9,1,1, 11.167, 10631.340, 276.682, 52703.803 21/09/08,17:22:42,18,08,1, 11.9,1,1, 11.167, 10631.355, 276.686, 52703.811 21/09/08,17:22:42,19,08,1, 11.9,1,1, 11.167, 10631.344, 276.676, 52703.783 21/09/08,17:22:43,00,08,1, 11.8,1,1, 11.165, 10631.343, 276.676, 52703.783 21/09/08,17:22:43,01,08,1, 11.8,1,1, 11.165, 10631.314, 276.654, 52703.673 21/09/08,17:22:43,02,08,1, 11.8,1,1, 11.165, 10631.331, 276.671, 52703.653 21/09/08,17:22:43,03,08,1, 11.8,1,1, 11.165, 10631.321, 276.648, 52703.656 21/09/08,17:22:43,04,08,1, 11.8,1,1, 11.165, 10631.320, 276.701, 52703.723 21/09/08,17:22:43,05,08,1, 11.8,1,1, 11.165, 10631.338, 276.672, 52703.826 21/09/08,17:22:43,06,08,1, 11.8,1,1, 11.165, 10631.321, 276.660, 52703.771 21/09/08,17:22:43,07,08,1, 11.8,1,1, 11.165, 10631.326, 276.706, 52703.820 21/09/08,17:22:43,08,08,1, 11.8,1,1, 11.165, 10631.336, 276.696, 52703.723 21/09/08,17:22:43,09,08,1, 11.8,1,1, 11.165, 10631.309, 276.684, 52703.672 21/09/08,17:22:43,10,08,1, 11.8,1,1, 11.165, 10631.309, 276.661, 52703.644 21/09/08,17:22:43,11,08,1, 11.8,1,1, 11.165, 10631.316, 276.688, 52703.678 21/09/08,17:22:43,12,08,1, 11.8,1,1, 11.165, 10631.332, 276.653, 52703.725 21/09/08,17:22:43,13,08,1, 11.8,1,1, 11.165, 10631.307, 276.683, 52703.762 21/09/08,17:22:43,14,08,1, 11.8,1,1, 11.165, 10631.306, 276.721, 52703.823 21/09/08,17:22:43,15,08,1, 11.8,1,1, 11.165, 10631.322, 276.718, 52703.781 21/09/08,17:22:43,16,08,1, 11.8,1,1, 11.165, 10631.294, 276.696, 52703.702 21/09/08,17:22:43,17,08,1, 11.8,1,1, 11.165, 10631.306, 276.710, 52703.666 21/09/08,17:22:43,18,08,1, 11.8,1,1, 11.165, 10631.299, 276.713, 52703.683 21/09/08,17:22:43,19,08,1, 11.8,1,1, 11.165, 10631.319, 276.693, 52703.602 21/09/08,17:22:44,00,08,1, 11.9,1,1, 11.169, 10631.318, 276.693, 52703.602 21/09/08,17:22:44,01,08,1, 11.9,1,1, 11.169, 10631.307, 276.704, 52703.716 21/09/08,17:22:44,02,08,1, 11.9,1,1, 11.169, 10631.297, 276.732, 52703.757 21/09/08,17:22:44,03,08,1, 11.9,1,1, 11.169, 10631.289, 276.721, 52703.758 21/09/08,17:22:44,04,08,1, 11.9,1,1, 11.169, 10631.299, 276.718, 52703.773 21/09/08,17:22:44,05,08,1, 11.9,1,1, 11.169, 10631.290, 276.716, 52703.685 21/09/08,17:22:44,06,08,1, 11.9,1,1, 11.169, 10631.260, 276.691, 52703.638 21/09/08,17:22:44,07,08,1, 11.9,1,1, 11.169, 10631.256, 276.693, 52703.599 21/09/08,17:22:44,08,08,1, 11.9,1,1, 11.169, 10631.272, 276.702, 52703.594 21/09/08,17:22:44,09,08,1, 11.9,1,1, 11.169, 10631.258, 276.712, 52703.736 21/09/08,17:22:44,10,08,1, 11.9,1,1, 11.169, 10631.282, 276.706, 52703.895 21/09/08,17:22:44,11,08,1, 11.9,1,1, 11.169, 10631.285, 276.738, 52703.751 21/09/08,17:22:44,12,08,1, 11.9,1,1, 11.169, 10631.282, 276.733, 52703.745 21/09/08,17:22:44,13,08,1, 11.9,1,1, 11.169, 10631.277, 276.718, 52703.722 21/09/08,17:22:44,14,08,1, 11.9,1,1, 11.169, 10631.292, 276.702, 52703.677 21/09/08,17:22:44,15,08,1, 11.9,1,1, 11.169, 10631.260, 276.697, 52703.624 21/09/08,17:22:44,16,08,1, 11.9,1,1, 11.169, 10631.265, 276.717, 52703.638 21/09/08,17:22:44,17,08,1, 11.9,1,1, 11.169, 10631.277, 276.689, 52703.656 21/09/08,17:22:44,18,08,1, 11.9,1,1, 11.169, 10631.266, 276.702, 52703.754 21/09/08,17:22:44,19,08,1, 11.9,1,1, 11.169, 10631.273, 276.712, 52703.788 21/09/08,17:22:45,00,08,1, 11.9,1,1, 11.169, 10631.268, 276.712, 52703.788 21/09/08,17:22:45,01,08,1, 11.9,1,1, 11.169, 10631.252, 276.725, 52703.775 21/09/08,17:22:45,02,08,1, 11.9,1,1, 11.169, 10631.264, 276.689, 52703.665 21/09/08,17:22:45,03,08,1, 11.9,1,1, 11.169, 10631.273, 276.707, 52703.644 21/09/08,17:22:45,04,08,1, 11.9,1,1, 11.169, 10631.249, 276.732, 52703.641 21/09/08,17:22:45,05,08,1, 11.9,1,1, 11.169, 10631.253, 276.729, 52703.652 21/09/08,17:22:45,06,08,1, 11.9,1,1, 11.169, 10631.252, 276.695, 52703.710 21/09/08,17:22:45,07,08,1, 11.9,1,1, 11.169, 10631.257, 276.696, 52703.721 21/09/08,17:22:45,08,08,1, 11.9,1,1, 11.169, 10631.269, 276.729, 52703.753 21/09/08,17:22:45,09,08,1, 11.9,1,1, 11.169, 10631.232, 276.732, 52703.755 21/09/08,17:22:45,10,08,1, 11.9,1,1, 11.169, 10631.261, 276.716, 52703.637 21/09/08,17:22:45,11,08,1, 11.9,1,1, 11.169, 10631.223, 276.713, 52703.551 21/09/08,17:22:45,12,08,1, 11.9,1,1, 11.169, 10631.226, 276.730, 52703.581 21/09/08,17:22:45,13,08,1, 11.9,1,1, 11.169, 10631.246, 276.723, 52703.567 21/09/08,17:22:45,14,08,1, 11.9,1,1, 11.169, 10631.256, 276.733, 52703.681 21/09/08,17:22:45,15,08,1, 11.9,1,1, 11.169, 10631.234, 276.715, 52703.694 21/09/08,17:22:45,16,08,1, 11.9,1,1, 11.169, 10631.264, 276.731, 52703.740 21/09/08,17:22:45,17,08,1, 11.9,1,1, 11.169, 10631.246, 276.761, 52703.715 21/09/08,17:22:45,18,08,1, 11.9,1,1, 11.169, 10631.242, 276.733, 52703.705 21/09/08,17:22:45,19,08,1, 11.9,1,1, 11.169, 10631.245, 276.732, 52703.614 21/09/08,17:22:46,00,08,1, 11.8,1,1, 11.163, 10631.243, 276.732, 52703.614 21/09/08,17:22:46,01,08,1, 11.8,1,1, 11.163, 10631.237, 276.729, 52703.604 21/09/08,17:22:46,02,08,1, 11.8,1,1, 11.163, 10631.200, 276.706, 52703.620 21/09/08,17:22:46,03,08,1, 11.8,1,1, 11.163, 10631.215, 276.753, 52703.736 21/09/08,17:22:46,04,08,1, 11.8,1,1, 11.163, 10631.205, 276.734, 52703.742 21/09/08,17:22:46,05,08,1, 11.8,1,1, 11.163, 10631.275, 276.749, 52703.909 21/09/08,17:22:46,06,08,1, 11.8,1,1, 11.163, 10631.221, 276.729, 52703.612 21/09/08,17:22:46,07,08,1, 11.8,1,1, 11.163, 10631.217, 276.738, 52703.630 21/09/08,17:22:46,08,08,1, 11.8,1,1, 11.163, 10631.246, 276.741, 52703.592 21/09/08,17:22:46,09,08,1, 11.8,1,1, 11.163, 10631.221, 276.751, 52703.566 21/09/08,17:22:46,10,08,1, 11.8,1,1, 11.163, 10631.229, 276.724, 52703.622 21/09/08,17:22:46,11,08,1, 11.8,1,1, 11.163, 10631.231, 276.746, 52703.704 21/09/08,17:22:46,12,08,1, 11.8,1,1, 11.163, 10631.210, 276.779, 52703.745 21/09/08,17:22:46,13,08,1, 11.8,1,1, 11.163, 10631.225, 276.773, 52703.762 21/09/08,17:22:46,14,08,1, 11.8,1,1, 11.163, 10631.187, 276.770, 52703.686 21/09/08,17:22:46,15,08,1, 11.8,1,1, 11.163, 10631.230, 276.759, 52703.630 21/09/08,17:22:46,16,08,1, 11.8,1,1, 11.163, 10631.177, 276.703, 52703.555 21/09/08,17:22:46,17,08,1, 11.8,1,1, 11.163, 10631.206, 276.725, 52703.555 21/09/08,17:22:46,18,08,1, 11.8,1,1, 11.163, 10631.193, 276.735, 52703.645 21/09/08,17:22:46,19,08,1, 11.8,1,1, 11.163, 10631.202, 276.749, 52703.698 21/09/08,17:22:47,00,08,1, 11.9,1,1, 11.173, 10631.201, 276.749, 52703.698 21/09/08,17:22:47,01,08,1, 11.9,1,1, 11.173, 10631.204, 276.740, 52703.731 21/09/08,17:22:47,02,08,1, 11.9,1,1, 11.173, 10631.195, 276.748, 52703.698 21/09/08,17:22:47,03,08,1, 11.9,1,1, 11.173, 10631.165, 276.748, 52703.604 21/09/08,17:22:47,04,08,1, 11.9,1,1, 11.173, 10631.192, 276.752, 52703.560 21/09/08,17:22:47,05,08,1, 11.9,1,1, 11.173, 10631.218, 276.743, 52703.570 21/09/08,17:22:47,06,08,1, 11.9,1,1, 11.173, 10631.178, 276.776, 52703.592 21/09/08,17:22:47,07,08,1, 11.9,1,1, 11.173, 10631.182, 276.742, 52703.675 21/09/08,17:22:47,08,08,1, 11.9,1,1, 11.173, 10631.183, 276.752, 52703.718 21/09/08,17:22:47,09,08,1, 11.9,1,1, 11.173, 10631.170, 276.759, 52703.731 21/09/08,17:22:47,10,08,1, 11.9,1,1, 11.173, 10631.184, 276.744, 52703.632 21/09/08,17:22:47,11,08,1, 11.9,1,1, 11.173, 10631.150, 276.744, 52703.623 21/09/08,17:22:47,12,08,1, 11.9,1,1, 11.173, 10631.160, 276.747, 52703.555 21/09/08,17:22:47,13,08,1, 11.9,1,1, 11.173, 10631.178, 276.760, 52703.531 21/09/08,17:22:47,14,08,1, 11.9,1,1, 11.173, 10631.182, 276.752, 52703.590 21/09/08,17:22:47,15,08,1, 11.9,1,1, 11.173, 10631.172, 276.775, 52703.682 21/09/08,17:22:47,16,08,1, 11.9,1,1, 11.173, 10631.187, 276.759, 52703.687 21/09/08,17:22:47,17,08,1, 11.9,1,1, 11.173, 10631.182, 276.766, 52703.750 21/09/08,17:22:47,18,08,1, 11.9,1,1, 11.173, 10631.158, 276.743, 52703.675 21/09/08,17:22:47,19,08,1, 11.9,1,1, 11.173, 10631.150, 276.738, 52703.626 21/09/08,17:22:48,00,08,1, 11.9,1,1, 11.170, 10631.143, 276.738, 52703.626 21/09/08,17:22:48,01,08,1, 11.9,1,1, 11.170, 10631.142, 276.771, 52703.564 21/09/08,17:22:48,02,08,1, 11.9,1,1, 11.170, 10631.155, 276.773, 52703.581 21/09/08,17:22:48,03,08,1, 11.9,1,1, 11.170, 10631.158, 276.751, 52703.657 21/09/08,17:22:48,04,08,1, 11.9,1,1, 11.170, 10631.141, 276.768, 52703.682 21/09/08,17:22:48,05,08,1, 11.9,1,1, 11.170, 10631.197, 276.764, 52703.578 21/09/08,17:22:48,06,08,1, 11.9,1,1, 11.170, 10631.178, 276.757, 52703.616 21/09/08,17:22:48,07,08,1, 11.9,1,1, 11.170, 10631.146, 276.757, 52703.609 21/09/08,17:22:48,08,08,1, 11.9,1,1, 11.170, 10631.189, 276.777, 52703.769 21/09/08,17:22:48,09,08,1, 11.9,1,1, 11.170, 10631.185, 276.759, 52703.433 21/09/08,17:22:48,10,08,1, 11.9,1,1, 11.170, 10631.130, 276.767, 52703.531 21/09/08,17:22:48,11,08,1, 11.9,1,1, 11.170, 10631.148, 276.772, 52703.581 21/09/08,17:22:48,12,08,1, 11.9,1,1, 11.170, 10631.130, 276.787, 52703.692 21/09/08,17:22:48,13,08,1, 11.9,1,1, 11.170, 10631.158, 276.774, 52703.658 21/09/08,17:22:48,14,08,1, 11.9,1,1, 11.170, 10631.131, 276.787, 52703.673 21/09/08,17:22:48,15,08,1, 11.9,1,1, 11.170, 10631.130, 276.762, 52703.630 21/09/08,17:22:48,16,08,1, 11.9,1,1, 11.170, 10631.144, 276.774, 52703.542 21/09/08,17:22:48,17,08,1, 11.9,1,1, 11.170, 10631.128, 276.780, 52703.540 21/09/08,17:22:48,18,08,1, 11.9,1,1, 11.170, 10631.139, 276.789, 52703.537 21/09/08,17:22:48,19,08,1, 11.9,1,1, 11.170, 10631.149, 276.775, 52703.608 21/09/08,17:22:49,00,09,1, 11.7,1,1, 11.167, 10631.143, 276.775, 52703.608 21/09/08,17:22:49,01,09,1, 11.7,1,1, 11.167, 10631.126, 276.786, 52703.708 21/09/08,17:22:49,02,09,1, 11.7,1,1, 11.167, 10631.129, 276.771, 52703.703 21/09/08,17:22:49,03,09,1, 11.7,1,1, 11.167, 10631.130, 276.802, 52703.650 21/09/08,17:22:49,04,09,1, 11.7,1,1, 11.167, 10631.162, 276.795, 52703.649 21/09/08,17:22:49,05,09,1, 11.7,1,1, 11.167, 10631.131, 276.780, 52703.597 21/09/08,17:22:49,06,09,1, 11.7,1,1, 11.167, 10631.115, 276.797, 52703.633 21/09/08,17:22:49,07,09,1, 11.7,1,1, 11.167, 10631.133, 276.807, 52703.677 21/09/08,17:22:49,08,09,1, 11.7,1,1, 11.167, 10631.093, 276.811, 52703.669 21/09/08,17:22:49,09,09,1, 11.7,1,1, 11.167, 10631.131, 276.826, 52703.727 21/09/08,17:22:49,10,09,1, 11.7,1,1, 11.167, 10631.096, 276.813, 52703.729 21/09/08,17:22:49,11,09,1, 11.7,1,1, 11.167, 10631.143, 276.804, 52703.703 21/09/08,17:22:49,12,09,1, 11.7,1,1, 11.167, 10631.096, 276.823, 52703.636 21/09/08,17:22:49,13,09,1, 11.7,1,1, 11.167, 10631.143, 276.804, 52703.585 21/09/08,17:22:49,14,09,1, 11.7,1,1, 11.167, 10631.107, 276.788, 52703.576 21/09/08,17:22:49,15,09,1, 11.7,1,1, 11.167, 10631.110, 276.796, 52703.549 21/09/08,17:22:49,16,09,1, 11.7,1,1, 11.167, 10631.127, 276.801, 52703.614 21/09/08,17:22:49,17,09,1, 11.7,1,1, 11.167, 10631.097, 276.783, 52703.694 21/09/08,17:22:49,18,09,1, 11.7,1,1, 11.167, 10631.093, 276.801, 52703.727 21/09/08,17:22:49,19,09,1, 11.7,1,1, 11.167, 10631.122, 276.816, 52703.665 21/09/08,17:22:50,00,09,1, 11.9,1,1, 11.165, 10631.118, 276.816, 52703.665 21/09/08,17:22:50,01,09,1, 11.9,1,1, 11.165, 10631.103, 276.796, 52703.548 21/09/08,17:22:50,02,09,1, 11.9,1,1, 11.165, 10631.084, 276.776, 52703.506 21/09/08,17:22:50,03,09,1, 11.9,1,1, 11.165, 10631.100, 276.791, 52703.530 21/09/08,17:22:50,04,09,1, 11.9,1,1, 11.165, 10631.074, 276.779, 52703.601 21/09/08,17:22:50,05,09,1, 11.9,1,1, 11.165, 10631.101, 276.793, 52703.640 21/09/08,17:22:50,06,09,1, 11.9,1,1, 11.165, 10631.130, 276.787, 52703.698 21/09/08,17:22:50,07,09,1, 11.9,1,1, 11.165, 10631.077, 276.809, 52703.687 21/09/08,17:22:50,08,09,1, 11.9,1,1, 11.165, 10631.091, 276.804, 52703.649 21/09/08,17:22:50,09,09,1, 11.9,1,1, 11.165, 10631.096, 276.803, 52703.595 21/09/08,17:22:50,10,09,1, 11.9,1,1, 11.165, 10631.073, 276.794, 52703.585 21/09/08,17:22:50,11,09,1, 11.9,1,1, 11.165, 10631.067, 276.807, 52703.499 21/09/08,17:22:50,12,09,1, 11.9,1,1, 11.165, 10631.088, 276.796, 52703.563 21/09/08,17:22:50,13,09,1, 11.9,1,1, 11.165, 10631.052, 276.819, 52703.599 21/09/08,17:22:50,14,09,1, 11.9,1,1, 11.165, 10631.077, 276.820, 52703.675 21/09/08,17:22:50,15,09,1, 11.9,1,1, 11.165, 10631.085, 276.848, 52703.727 21/09/08,17:22:50,16,09,1, 11.9,1,1, 11.165, 10631.103, 276.845, 52703.685 21/09/08,17:22:50,17,09,1, 11.9,1,1, 11.165, 10631.084, 276.827, 52703.617 21/09/08,17:22:50,18,09,1, 11.9,1,1, 11.165, 10631.103, 276.807, 52703.566 21/09/08,17:22:50,19,09,1, 11.9,1,1, 11.165, 10631.065, 276.840, 52703.535 21/09/08,17:22:51,00,09,1, 11.9,1,1, 11.167, 10631.059, 276.840, 52703.535 21/09/08,17:22:51,01,09,1, 11.9,1,1, 11.167, 10631.080, 276.831, 52703.595 21/09/08,17:22:51,02,09,1, 11.9,1,1, 11.167, 10631.058, 276.818, 52703.670 21/09/08,17:22:51,03,09,1, 11.9,1,1, 11.167, 10631.073, 276.841, 52703.705 21/09/08,17:22:51,04,09,1, 11.9,1,1, 11.167, 10631.061, 276.836, 52703.707 21/09/08,17:22:51,05,09,1, 11.9,1,1, 11.167, 10631.070, 276.827, 52703.651 21/09/08,17:22:51,06,09,1, 11.9,1,1, 11.167, 10631.064, 276.834, 52703.586 21/09/08,17:22:51,07,09,1, 11.9,1,1, 11.167, 10631.058, 276.814, 52703.507 21/09/08,17:22:51,08,09,1, 11.9,1,1, 11.167, 10631.068, 276.827, 52703.538 21/09/08,17:22:51,09,09,1, 11.9,1,1, 11.167, 10631.059, 276.825, 52703.577 21/09/08,17:22:51,10,09,1, 11.9,1,1, 11.167, 10631.052, 276.836, 52703.630 21/09/08,17:22:51,11,09,1, 11.9,1,1, 11.167, 10631.044, 276.843, 52703.694 21/09/08,17:22:51,12,09,1, 11.9,1,1, 11.167, 10631.067, 276.840, 52703.689 21/09/08,17:22:51,13,09,1, 11.9,1,1, 11.167, 10631.043, 276.851, 52703.673 21/09/08,17:22:51,14,09,1, 11.9,1,1, 11.167, 10631.048, 276.838, 52703.664 21/09/08,17:22:51,15,09,1, 11.9,1,1, 11.167, 10631.051, 276.847, 52703.553 21/09/08,17:22:51,16,09,1, 11.9,1,1, 11.167, 10631.024, 276.810, 52703.506 21/09/08,17:22:51,17,09,1, 11.9,1,1, 11.167, 10631.021, 276.838, 52703.516 21/09/08,17:22:51,18,09,1, 11.9,1,1, 11.167, 10631.049, 276.827, 52703.610 21/09/08,17:22:51,19,09,1, 11.9,1,1, 11.167, 10631.034, 276.831, 52703.668 21/09/08,17:22:52,00,09,1, 11.9,1,1, 11.169, 10631.026, 276.831, 52703.668 21/09/08,17:22:52,01,09,1, 11.9,1,1, 11.169, 10631.011, 276.844, 52703.671 21/09/08,17:22:52,02,09,1, 11.9,1,1, 11.169, 10631.018, 276.850, 52703.669 21/09/08,17:22:52,03,09,1, 11.9,1,1, 11.169, 10631.040, 276.814, 52703.566 21/09/08,17:22:52,04,09,1, 11.9,1,1, 11.169, 10631.062, 276.841, 52703.546 21/09/08,17:22:52,05,09,1, 11.9,1,1, 11.169, 10631.012, 276.831, 52703.560 21/09/08,17:22:52,06,09,1, 11.9,1,1, 11.169, 10631.040, 276.824, 52703.579 21/09/08,17:22:52,07,09,1, 11.9,1,1, 11.169, 10631.011, 276.828, 52703.609 21/09/08,17:22:52,08,09,1, 11.9,1,1, 11.169, 10631.025, 276.854, 52703.649 21/09/08,17:22:52,09,09,1, 11.9,1,1, 11.169, 10631.020, 276.869, 52703.638 21/09/08,17:22:52,10,09,1, 11.9,1,1, 11.169, 10630.982, 276.852, 52703.651 21/09/08,17:22:52,11,09,1, 11.9,1,1, 11.169, 10631.025, 276.822, 52703.563 21/09/08,17:22:52,12,09,1, 11.9,1,1, 11.169, 10631.004, 276.822, 52703.510 21/09/08,17:22:52,13,09,1, 11.9,1,1, 11.169, 10631.004, 276.845, 52703.523 21/09/08,17:22:52,14,09,1, 11.9,1,1, 11.169, 10631.017, 276.839, 52703.531 21/09/08,17:22:52,15,09,1, 11.9,1,1, 11.169, 10631.012, 276.841, 52703.615 21/09/08,17:22:52,16,09,1, 11.9,1,1, 11.169, 10631.019, 276.856, 52703.676 21/09/08,17:22:52,17,09,1, 11.9,1,1, 11.169, 10631.014, 276.864, 52703.672 21/09/08,17:22:52,18,09,1, 11.9,1,1, 11.169, 10631.014, 276.866, 52703.673 21/09/08,17:22:52,19,09,1, 11.9,1,1, 11.169, 10631.008, 276.866, 52703.610 21/09/08,17:22:53,00,09,1, 11.8,1,1, 11.164, 10631.001, 276.866, 52703.610 21/09/08,17:22:53,01,09,1, 11.8,1,1, 11.164, 10630.997, 276.839, 52703.490 21/09/08,17:22:53,02,09,1, 11.8,1,1, 11.164, 10631.024, 276.874, 52703.549 21/09/08,17:22:53,03,09,1, 11.8,1,1, 11.164, 10630.974, 276.871, 52703.621 21/09/08,17:22:53,04,09,1, 11.8,1,1, 11.164, 10630.999, 276.870, 52703.652 21/09/08,17:22:53,05,09,1, 11.8,1,1, 11.164, 10630.990, 276.863, 52703.663 21/09/08,17:22:53,06,09,1, 11.8,1,1, 11.164, 10630.991, 276.866, 52703.660 21/09/08,17:22:53,07,09,1, 11.8,1,1, 11.164, 10630.994, 276.847, 52703.583 21/09/08,17:22:53,08,09,1, 11.8,1,1, 11.164, 10631.004, 276.839, 52703.532 21/09/08,17:22:53,09,09,1, 11.8,1,1, 11.164, 10630.985, 276.832, 52703.477 21/09/08,17:22:53,10,09,1, 11.8,1,1, 11.164, 10630.989, 276.822, 52703.550 21/09/08,17:22:53,11,09,1, 11.8,1,1, 11.164, 10630.974, 276.831, 52703.569 21/09/08,17:22:53,12,09,1, 11.8,1,1, 11.164, 10630.994, 276.842, 52703.664 21/09/08,17:22:53,13,09,1, 11.8,1,1, 11.164, 10630.995, 276.837, 52703.690 21/09/08,17:22:53,14,09,1, 11.8,1,1, 11.164, 10630.990, 276.849, 52703.635 21/09/08,17:22:53,15,09,1, 11.8,1,1, 11.164, 10630.995, 276.831, 52703.571 21/09/08,17:22:53,16,09,1, 11.8,1,1, 11.164, 10630.991, 276.859, 52703.507 21/09/08,17:22:53,17,09,1, 11.8,1,1, 11.164, 10630.991, 276.867, 52703.475 21/09/08,17:22:53,18,09,1, 11.8,1,1, 11.164, 10630.975, 276.820, 52703.475 21/09/08,17:22:53,19,09,1, 11.8,1,1, 11.164, 10631.024, 276.827, 52703.458 21/09/08,17:22:54,00,09,1, 11.9,1,1, 11.171, 10631.018, 276.827, 52703.458 21/09/08,17:22:54,01,09,1, 11.9,1,1, 11.171, 10630.955, 276.879, 52703.676 21/09/08,17:22:54,02,09,1, 11.9,1,1, 11.171, 10630.994, 276.841, 52703.689 21/09/08,17:22:54,03,09,1, 11.9,1,1, 11.171, 10630.959, 276.859, 52703.598 21/09/08,17:22:54,04,09,1, 11.9,1,1, 11.171, 10631.001, 276.848, 52703.580 21/09/08,17:22:54,05,09,1, 11.9,1,1, 11.171, 10630.973, 276.853, 52703.535 21/09/08,17:22:54,06,09,1, 11.9,1,1, 11.171, 10630.976, 276.841, 52703.513 21/09/08,17:22:54,07,09,1, 11.9,1,1, 11.171, 10630.994, 276.894, 52703.597 21/09/08,17:22:54,08,09,1, 11.9,1,1, 11.171, 10630.954, 276.863, 52703.609 21/09/08,17:22:54,09,09,1, 11.9,1,1, 11.171, 10630.975, 276.868, 52703.686 21/09/08,17:22:54,10,09,1, 11.9,1,1, 11.171, 10630.985, 276.874, 52703.700 21/09/08,17:22:54,11,09,1, 11.9,1,1, 11.171, 10630.952, 276.873, 52703.648 21/09/08,17:22:54,12,09,1, 11.9,1,1, 11.171, 10630.980, 276.852, 52703.560 21/09/08,17:22:54,13,09,1, 11.9,1,1, 11.171, 10630.967, 276.895, 52703.541 21/09/08,17:22:54,14,09,1, 11.9,1,1, 11.171, 10630.965, 276.878, 52703.462 21/09/08,17:22:54,15,09,1, 11.9,1,1, 11.171, 10630.972, 276.857, 52703.539 21/09/08,17:22:54,16,09,1, 11.9,1,1, 11.171, 10630.966, 276.875, 52703.578 21/09/08,17:22:54,17,09,1, 11.9,1,1, 11.171, 10630.959, 276.837, 52703.597 21/09/08,17:22:54,18,09,1, 11.9,1,1, 11.171, 10630.956, 276.875, 52703.645 21/09/08,17:22:54,19,09,1, 11.9,1,1, 11.171, 10630.964, 276.860, 52703.637 21/09/08,17:22:55,00,10,1, 11.7,1,1, 11.167, 10630.959, 276.860, 52703.637 21/09/08,17:22:55,01,10,1, 11.7,1,1, 11.167, 10630.943, 276.846, 52703.499 21/09/08,17:22:55,02,10,1, 11.7,1,1, 11.167, 10630.931, 276.836, 52703.459 21/09/08,17:22:55,03,10,1, 11.7,1,1, 11.167, 10630.953, 276.867, 52703.535 21/09/08,17:22:55,04,10,1, 11.7,1,1, 11.167, 10630.943, 276.876, 52703.581 21/09/08,17:22:55,05,10,1, 11.7,1,1, 11.167, 10630.941, 276.846, 52703.611 21/09/08,17:22:55,06,10,1, 11.7,1,1, 11.167, 10630.947, 276.854, 52703.655 21/09/08,17:22:55,07,10,1, 11.7,1,1, 11.167, 10630.890, 276.911, 52704.272 21/09/08,17:22:55,08,10,1, 11.7,1,1, 11.167, 10631.016, 276.822, 52703.591 21/09/08,17:22:55,09,10,1, 11.7,1,1, 11.167, 10631.003, 276.822, 52703.459 21/09/08,17:22:55,10,10,1, 11.7,1,1, 11.167, 10630.988, 276.792, 52703.493 21/09/08,17:22:55,11,10,1, 11.7,1,1, 11.167, 10630.957, 276.840, 52703.550 21/09/08,17:22:55,12,10,1, 11.7,1,1, 11.167, 10630.929, 276.813, 52703.519 21/09/08,17:22:55,13,10,1, 11.7,1,1, 11.167, 10630.951, 276.839, 52703.557 21/09/08,17:22:55,14,10,1, 11.7,1,1, 11.167, 10630.942, 276.827, 52703.537 21/09/08,17:22:55,15,10,1, 11.7,1,1, 11.167, 10630.938, 276.844, 52703.523 21/09/08,17:22:55,16,10,1, 11.7,1,1, 11.167, 10630.935, 276.841, 52703.537 21/09/08,17:22:55,17,10,1, 11.7,1,1, 11.167, 10630.943, 276.818, 52703.499 21/09/08,17:22:55,18,10,1, 11.7,1,1, 11.167, 10630.937, 276.826, 52703.512 21/09/08,17:22:55,19,10,1, 11.7,1,1, 11.167, 10630.890, 276.832, 52703.326 21/09/08,17:22:56,00,10,1, 11.9,1,1, 11.166, 10630.884, 276.832, 52703.326 21/09/08,17:22:56,01,10,1, 11.9,1,1, 11.166, 10630.969, 276.830, 52703.532 21/09/08,17:22:56,02,10,1, 11.9,1,1, 11.166, 10630.943, 276.913, 52703.807 21/09/08,17:22:56,03,10,1, 11.9,1,1, 11.166, 10630.946, 276.856, 52703.521 21/09/08,17:22:56,04,10,1, 11.9,1,1, 11.166, 10630.945, 276.844, 52703.525 21/09/08,17:22:56,05,10,1, 11.9,1,1, 11.166, 10630.938, 276.832, 52703.490 21/09/08,17:22:56,06,10,1, 11.9,1,1, 11.166, 10630.943, 276.860, 52703.479 21/09/08,17:22:56,07,10,1, 11.9,1,1, 11.166, 10630.922, 276.864, 52703.524 21/09/08,17:22:56,08,10,1, 11.9,1,1, 11.166, 10630.931, 276.875, 52703.531 21/09/08,17:22:56,09,10,1, 11.9,1,1, 11.166, 10630.924, 276.886, 52703.557 21/09/08,17:22:56,10,10,1, 11.9,1,1, 11.166, 10630.906, 276.852, 52703.532 21/09/08,17:22:56,11,10,1, 11.9,1,1, 11.166, 10630.904, 276.860, 52703.500 21/09/08,17:22:56,12,10,1, 11.9,1,1, 11.166, 10630.917, 276.883, 52703.505 21/09/08,17:22:56,13,10,1, 11.9,1,1, 11.166, 10630.901, 276.851, 52703.512 21/09/08,17:22:56,14,10,1, 11.9,1,1, 11.166, 10630.911, 276.861, 52703.488 21/09/08,17:22:56,15,10,1, 11.9,1,1, 11.166, 10630.906, 276.858, 52703.513 21/09/08,17:22:56,16,10,1, 11.9,1,1, 11.166, 10630.914, 276.872, 52703.499 21/09/08,17:22:56,17,10,1, 11.9,1,1, 11.166, 10630.909, 276.888, 52703.473 21/09/08,17:22:56,18,10,1, 11.9,1,1, 11.166, 10630.933, 276.879, 52703.528 21/09/08,17:22:56,19,10,1, 11.9,1,1, 11.166, 10630.886, 276.869, 52703.503 21/09/08,17:22:57,00,10,1, 11.9,1,1, 11.167, 10630.884, 276.869, 52703.503 21/09/08,17:22:57,01,10,1, 11.9,1,1, 11.167, 10630.879, 276.845, 52703.525 21/09/08,17:22:57,02,10,1, 11.9,1,1, 11.167, 10630.889, 276.915, 52703.668 21/09/08,17:22:57,03,10,1, 11.9,1,1, 11.167, 10630.872, 276.888, 52703.740 21/09/08,17:22:57,04,10,1, 11.9,1,1, 11.167, 10630.902, 276.868, 52703.715 21/09/08,17:22:57,05,10,1, 11.9,1,1, 11.167, 10630.897, 276.904, 52703.749 21/09/08,17:22:57,06,10,1, 11.9,1,1, 11.167, 10630.900, 276.891, 52703.708 21/09/08,17:22:57,07,10,1, 11.9,1,1, 11.167, 10630.905, 276.875, 52703.681 21/09/08,17:22:57,08,10,1, 11.9,1,1, 11.167, 10630.891, 276.888, 52703.669 21/09/08,17:22:57,09,10,1, 11.9,1,1, 11.167, 10630.910, 276.878, 52703.722 21/09/08,17:22:57,10,10,1, 11.9,1,1, 11.167, 10630.905, 276.893, 52703.696 21/09/08,17:22:57,11,10,1, 11.9,1,1, 11.167, 10630.861, 276.901, 52703.933 21/09/08,17:22:57,12,10,1, 11.9,1,1, 11.167, 10630.872, 276.882, 52703.757 21/09/08,17:22:57,13,10,1, 11.9,1,1, 11.167, 10630.890, 276.877, 52703.739 21/09/08,17:22:57,14,10,1, 11.9,1,1, 11.167, 10630.868, 276.896, 52703.723 21/09/08,17:22:57,15,10,1, 11.9,1,1, 11.167, 10630.862, 276.878, 52703.694 21/09/08,17:22:57,16,10,1, 11.9,1,1, 11.167, 10630.886, 276.857, 52703.682 21/09/08,17:22:57,17,10,1, 11.9,1,1, 11.167, 10630.911, 276.886, 52703.713 21/09/08,17:22:57,18,10,1, 11.9,1,1, 11.167, 10630.882, 276.871, 52703.669 21/09/08,17:22:57,19,10,1, 11.9,1,1, 11.167, 10630.904, 276.863, 52703.671 21/09/08,17:22:58,00,10,1, 11.8,1,1, 11.166, 10630.901, 276.863, 52703.671 21/09/08,17:22:58,01,10,1, 11.8,1,1, 11.166, 10630.888, 276.867, 52703.676 21/09/08,17:22:58,02,10,1, 11.8,1,1, 11.166, 10630.880, 276.874, 52703.675 21/09/08,17:22:58,03,10,1, 11.8,1,1, 11.166, 10630.883, 276.864, 52703.641 21/09/08,17:22:58,04,10,1, 11.8,1,1, 11.166, 10630.868, 276.868, 52703.584 21/09/08,17:22:58,05,10,1, 11.8,1,1, 11.166, 10630.879, 276.873, 52703.650 21/09/08,17:22:58,06,10,1, 11.8,1,1, 11.166, 10630.877, 276.860, 52703.652 21/09/08,17:22:58,07,10,1, 11.8,1,1, 11.166, 10630.860, 276.891, 52703.704 21/09/08,17:22:58,08,10,1, 11.8,1,1, 11.166, 10630.892, 276.912, 52703.682 21/09/08,17:22:58,09,10,1, 11.8,1,1, 11.166, 10630.874, 276.890, 52703.688 21/09/08,17:22:58,10,10,1, 11.8,1,1, 11.166, 10630.874, 276.880, 52703.672 21/09/08,17:22:58,11,10,1, 11.8,1,1, 11.166, 10630.872, 276.885, 52703.665 21/09/08,17:22:58,12,10,1, 11.8,1,1, 11.166, 10630.874, 276.910, 52703.663 21/09/08,17:22:58,13,10,1, 11.8,1,1, 11.166, 10630.853, 276.940, 52703.876 21/09/08,17:22:58,14,10,1, 11.8,1,1, 11.166, 10630.876, 276.900, 52703.653 21/09/08,17:22:58,15,10,1, 11.8,1,1, 11.166, 10630.892, 276.896, 52703.619 21/09/08,17:22:58,16,10,1, 11.8,1,1, 11.166, 10630.888, 276.897, 52703.692 21/09/08,17:22:58,17,10,1, 11.8,1,1, 11.166, 10630.867, 276.939, 52703.655 21/09/08,17:22:58,18,10,1, 11.8,1,1, 11.166, 10630.880, 276.911, 52703.676 21/09/08,17:22:58,19,10,1, 11.8,1,1, 11.166, 10630.839, 276.892, 52703.643 21/09/08,17:22:59,00,10,1, 11.8,1,1, 11.171, 10630.834, 276.892, 52703.643 21/09/08,17:22:59,01,10,1, 11.8,1,1, 11.171, 10630.851, 276.918, 52703.566 21/09/08,17:22:59,02,10,1, 11.8,1,1, 11.171, 10630.836, 276.921, 52703.735 21/09/08,17:22:59,03,10,1, 11.8,1,1, 11.171, 10630.886, 276.894, 52703.534 21/09/08,17:22:59,04,10,1, 11.8,1,1, 11.171, 10630.878, 276.881, 52703.655 21/09/08,17:22:59,05,10,1, 11.8,1,1, 11.171, 10630.860, 276.920, 52703.686 21/09/08,17:22:59,06,10,1, 11.8,1,1, 11.171, 10630.840, 276.922, 52703.710 21/09/08,17:22:59,07,10,1, 11.8,1,1, 11.171, 10630.867, 276.922, 52703.640 21/09/08,17:22:59,08,10,1, 11.8,1,1, 11.171, 10630.814, 276.902, 52703.643 21/09/08,17:22:59,09,10,1, 11.8,1,1, 11.171, 10630.837, 276.919, 52703.653 21/09/08,17:22:59,10,10,1, 11.8,1,1, 11.171, 10630.858, 276.915, 52703.656 21/09/08,17:22:59,11,10,1, 11.8,1,1, 11.171, 10630.842, 276.912, 52703.629 21/09/08,17:22:59,12,10,1, 11.8,1,1, 11.171, 10630.826, 276.917, 52703.645 21/09/08,17:22:59,13,10,1, 11.8,1,1, 11.171, 10630.849, 276.923, 52703.661 21/09/08,17:22:59,14,10,1, 11.8,1,1, 11.171, 10630.830, 276.916, 52703.654 21/09/08,17:22:59,15,10,1, 11.8,1,1, 11.171, 10630.814, 276.897, 52703.648 21/09/08,17:22:59,16,10,1, 11.8,1,1, 11.171, 10630.824, 276.924, 52703.653 21/09/08,17:22:59,17,10,1, 11.8,1,1, 11.171, 10630.812, 276.885, 52703.631 21/09/08,17:22:59,18,10,1, 11.8,1,1, 11.171, 10630.833, 276.922, 52703.622 21/09/08,17:22:59,19,10,1, 11.8,1,1, 11.171, 10630.823, 276.920, 52703.660 21/09/08,17:23:00,00,10,1, 11.8,1,1, 11.167, 10630.817, 276.920, 52703.660 21/09/08,17:23:00,01,10,1, 11.8,1,1, 11.167, 10630.817, 276.898, 52703.648 21/09/08,17:23:00,02,10,1, 11.8,1,1, 11.167, 10630.821, 276.884, 52703.450 21/09/08,17:23:00,03,10,1, 11.8,1,1, 11.167, 10630.779, 276.888, 52703.443 21/09/08,17:23:00,04,10,1, 11.8,1,1, 11.167, 10630.792, 276.896, 52703.412 21/09/08,17:23:00,05,10,1, 11.8,1,1, 11.167, 10630.808, 276.889, 52703.418 21/09/08,17:23:00,06,10,1, 11.8,1,1, 11.167, 10630.794, 276.901, 52703.453 21/09/08,17:23:00,07,10,1, 11.8,1,1, 11.167, 10630.806, 276.875, 52703.467 21/09/08,17:23:00,08,10,1, 11.8,1,1, 11.167, 10630.816, 276.879, 52703.463 21/09/08,17:23:00,09,10,1, 11.8,1,1, 11.167, 10630.801, 276.855, 52703.444 21/09/08,17:23:00,10,10,1, 11.8,1,1, 11.167, 10630.784, 276.883, 52703.455 21/09/08,17:23:00,11,10,1, 11.8,1,1, 11.167, 10630.778, 276.846, 52703.429 21/09/08,17:23:00,12,10,1, 11.8,1,1, 11.167, 10630.762, 276.866, 52703.418 21/09/08,17:23:00,13,10,1, 11.8,1,1, 11.167, 10630.772, 276.872, 52703.415 21/09/08,17:23:00,14,10,1, 11.8,1,1, 11.167, 10630.800, 276.887, 52703.418 21/09/08,17:23:00,15,10,1, 11.8,1,1, 11.167, 10630.809, 276.858, 52703.462 21/09/08,17:23:00,16,10,1, 11.8,1,1, 11.167, 10630.767, 276.870, 52703.431 21/09/08,17:23:00,17,10,1, 11.8,1,1, 11.167, 10630.776, 276.863, 52703.384 21/09/08,17:23:00,18,10,1, 11.8,1,1, 11.167, 10630.780, 276.865, 52703.399 21/09/08,17:23:00,19,10,1, 11.8,1,1, 11.167, 10630.797, 276.896, 52703.414 21/09/08,17:23:01,00,10,1, 11.8,1,1, 11.170, 10630.792, 276.896, 52703.414 21/09/08,17:23:01,01,10,1, 11.8,1,1, 11.170, 10630.781, 276.922, 52703.397 21/09/08,17:23:01,02,10,1, 11.8,1,1, 11.170, 10630.765, 276.886, 52703.442 21/09/08,17:23:01,03,10,1, 11.8,1,1, 11.170, 10630.791, 276.868, 52703.415 21/09/08,17:23:01,04,10,1, 11.8,1,1, 11.170, 10630.771, 276.896, 52703.428 21/09/08,17:23:01,05,10,1, 11.8,1,1, 11.170, 10630.764, 276.864, 52703.422 21/09/08,17:23:01,06,10,1, 11.8,1,1, 11.170, 10630.770, 276.906, 52703.401 21/09/08,17:23:01,07,10,1, 11.8,1,1, 11.170, 10630.740, 276.902, 52703.416 21/09/08,17:23:01,08,10,1, 11.8,1,1, 11.170, 10630.756, 276.906, 52703.404 21/09/08,17:23:01,09,10,1, 11.8,1,1, 11.170, 10630.788, 276.890, 52703.402 21/09/08,17:23:01,10,10,1, 11.8,1,1, 11.170, 10630.782, 276.916, 52703.406 21/09/08,17:23:01,11,10,1, 11.8,1,1, 11.170, 10630.738, 276.921, 52703.428 21/09/08,17:23:01,12,10,1, 11.8,1,1, 11.170, 10630.755, 276.923, 52703.415 21/09/08,17:23:01,13,10,1, 11.8,1,1, 11.170, 10630.758, 276.893, 52703.372 21/09/08,17:23:01,14,10,1, 11.8,1,1, 11.170, 10630.760, 276.903, 52703.420 21/09/08,17:23:01,15,10,1, 11.8,1,1, 11.170, 10630.742, 276.926, 52703.416 21/09/08,17:23:01,16,10,1, 11.8,1,1, 11.170, 10630.736, 276.911, 52703.679 21/09/08,17:23:01,17,10,1, 11.8,1,1, 11.170, 10630.760, 276.893, 52703.449 21/09/08,17:23:01,18,10,1, 11.8,1,1, 11.170, 10630.760, 276.888, 52703.377 21/09/08,17:23:01,19,10,1, 11.8,1,1, 11.170, 10630.740, 276.891, 52703.387 21/09/08,17:23:02,00,10,1, 11.8,1,1, 11.169, 10630.734, 276.891, 52703.387 21/09/08,17:23:02,01,10,1, 11.8,1,1, 11.169, 10630.731, 276.909, 52703.407 21/09/08,17:23:02,02,10,1, 11.8,1,1, 11.169, 10630.746, 276.887, 52703.392 21/09/08,17:23:02,03,10,1, 11.8,1,1, 11.169, 10630.758, 276.871, 52703.408 21/09/08,17:23:02,04,10,1, 11.8,1,1, 11.169, 10630.725, 276.886, 52703.365 21/09/08,17:23:02,05,10,1, 11.8,1,1, 11.169, 10630.744, 276.876, 52703.409 21/09/08,17:23:02,06,10,1, 11.8,1,1, 11.169, 10630.717, 276.904, 52703.386 21/09/08,17:23:02,07,10,1, 11.8,1,1, 11.169, 10630.737, 276.895, 52703.361 21/09/08,17:23:02,08,10,1, 11.8,1,1, 11.169, 10630.743, 276.892, 52703.376 21/09/08,17:23:02,09,10,1, 11.8,1,1, 11.169, 10630.710, 276.886, 52703.377 21/09/08,17:23:02,10,10,1, 11.8,1,1, 11.169, 10630.707, 276.895, 52703.378 21/09/08,17:23:02,11,10,1, 11.8,1,1, 11.169, 10630.709, 276.901, 52703.359 21/09/08,17:23:02,12,10,1, 11.8,1,1, 11.169, 10630.720, 276.889, 52703.393 21/09/08,17:23:02,13,10,1, 11.8,1,1, 11.169, 10630.704, 276.897, 52703.369 21/09/08,17:23:02,14,10,1, 11.8,1,1, 11.169, 10630.716, 276.891, 52703.332 21/09/08,17:23:02,15,10,1, 11.8,1,1, 11.169, 10630.723, 276.912, 52703.383 21/09/08,17:23:02,16,10,1, 11.8,1,1, 11.169, 10630.674, 276.894, 52703.339 21/09/08,17:23:02,17,10,1, 11.8,1,1, 11.169, 10630.719, 276.904, 52703.361 21/09/08,17:23:02,18,10,1, 11.8,1,1, 11.169, 10630.716, 276.914, 52703.383 21/09/08,17:23:02,19,10,1, 11.8,1,1, 11.169, 10630.694, 276.916, 52703.351 21/09/08,17:23:03,00,09,1, 11.8,1,1, 11.172, 10630.692, 276.916, 52703.351 21/09/08,17:23:03,01,09,1, 11.8,1,1, 11.172, 10630.699, 276.908, 52703.396 21/09/08,17:23:03,02,09,1, 11.8,1,1, 11.172, 10630.704, 276.923, 52703.363 21/09/08,17:23:03,03,09,1, 11.8,1,1, 11.172, 10630.685, 276.904, 52703.370 21/09/08,17:23:03,04,09,1, 11.8,1,1, 11.172, 10630.690, 276.912, 52703.345 21/09/08,17:23:03,05,09,1, 11.8,1,1, 11.172, 10630.675, 276.925, 52703.355 21/09/08,17:23:03,06,09,1, 11.8,1,1, 11.172, 10630.673, 276.930, 52703.365 21/09/08,17:23:03,07,09,1, 11.8,1,1, 11.172, 10630.709, 276.942, 52703.375 21/09/08,17:23:03,08,09,1, 11.8,1,1, 11.172, 10630.707, 276.926, 52703.372 21/09/08,17:23:03,09,09,1, 11.8,1,1, 11.172, 10630.670, 276.918, 52703.332 21/09/08,17:23:03,10,09,1, 11.8,1,1, 11.172, 10630.688, 276.916, 52703.339 21/09/08,17:23:03,11,09,1, 11.8,1,1, 11.172, 10630.674, 276.931, 52703.379 21/09/08,17:23:03,12,09,1, 11.8,1,1, 11.172, 10630.685, 276.904, 52703.326 21/09/08,17:23:03,13,09,1, 11.8,1,1, 11.172, 10630.677, 276.947, 52703.362 21/09/08,17:23:03,14,09,1, 11.8,1,1, 11.172, 10630.663, 276.950, 52703.327 21/09/08,17:23:03,15,09,1, 11.8,1,1, 11.172, 10630.696, 276.914, 52703.314 21/09/08,17:23:03,16,09,1, 11.8,1,1, 11.172, 10630.653, 276.939, 52703.343 21/09/08,17:23:03,17,09,1, 11.8,1,1, 11.172, 10630.653, 276.905, 52703.321 21/09/08,17:23:03,18,09,1, 11.8,1,1, 11.172, 10630.683, 276.935, 52703.342 21/09/08,17:23:03,19,09,1, 11.8,1,1, 11.172, 10630.689, 276.923, 52703.351 21/09/08,17:23:04,00,09,1, 11.9,1,1, 11.169, 10630.684, 276.923, 52703.351 21/09/08,17:23:04,01,09,1, 11.9,1,1, 11.169, 10630.674, 276.899, 52703.330 21/09/08,17:23:04,02,09,1, 11.9,1,1, 11.169, 10630.678, 276.892, 52703.297 21/09/08,17:23:04,03,09,1, 11.9,1,1, 11.169, 10630.656, 276.925, 52703.324 21/09/08,17:23:04,04,09,1, 11.9,1,1, 11.169, 10630.656, 276.936, 52703.320 21/09/08,17:23:04,05,09,1, 11.9,1,1, 11.169, 10630.633, 276.904, 52703.287 21/09/08,17:23:04,06,09,1, 11.9,1,1, 11.169, 10630.650, 276.883, 52703.263 21/09/08,17:23:04,07,09,1, 11.9,1,1, 11.169, 10630.643, 276.905, 52703.340 21/09/08,17:23:04,08,09,1, 11.9,1,1, 11.169, 10630.641, 276.899, 52703.301 21/09/08,17:23:04,09,09,1, 11.9,1,1, 11.169, 10630.641, 276.924, 52703.329 21/09/08,17:23:04,10,09,1, 11.9,1,1, 11.169, 10630.651, 276.905, 52703.342 21/09/08,17:23:04,11,09,1, 11.9,1,1, 11.169, 10630.626, 276.919, 52703.290 21/09/08,17:23:04,12,09,1, 11.9,1,1, 11.169, 10630.651, 276.933, 52703.349 21/09/08,17:23:04,13,09,1, 11.9,1,1, 11.169, 10630.666, 276.909, 52703.324 21/09/08,17:23:04,14,09,1, 11.9,1,1, 11.169, 10630.635, 276.911, 52703.345 21/09/08,17:23:04,15,09,1, 11.9,1,1, 11.169, 10630.652, 276.936, 52703.372 21/09/08,17:23:04,16,09,1, 11.9,1,1, 11.169, 10630.636, 276.935, 52703.336 21/09/08,17:23:04,17,09,1, 11.9,1,1, 11.169, 10630.657, 276.930, 52703.325 21/09/08,17:23:04,18,09,1, 11.9,1,1, 11.169, 10630.643, 276.917, 52703.285 21/09/08,17:23:04,19,09,1, 11.9,1,1, 11.169, 10630.629, 276.956, 52703.363 21/09/08,17:23:05,00,09,1, 11.9,1,1, 11.171, 10630.625, 276.956, 52703.363 21/09/08,17:23:05,01,09,1, 11.9,1,1, 11.171, 10630.619, 276.945, 52703.322 21/09/08,17:23:05,02,09,1, 11.9,1,1, 11.171, 10630.610, 276.949, 52703.331 21/09/08,17:23:05,03,09,1, 11.9,1,1, 11.171, 10630.621, 276.928, 52703.308 21/09/08,17:23:05,04,09,1, 11.9,1,1, 11.171, 10630.602, 276.948, 52703.303 21/09/08,17:23:05,05,09,1, 11.9,1,1, 11.171, 10630.594, 276.975, 52703.362 21/09/08,17:23:05,06,09,1, 11.9,1,1, 11.171, 10630.615, 276.967, 52703.326 21/09/08,17:23:05,07,09,1, 11.9,1,1, 11.171, 10630.599, 276.971, 52703.254 21/09/08,17:23:05,08,09,1, 11.9,1,1, 11.171, 10630.586, 276.962, 52703.286 21/09/08,17:23:05,09,09,1, 11.9,1,1, 11.171, 10630.599, 276.951, 52703.322 21/09/08,17:23:05,10,09,1, 11.9,1,1, 11.171, 10630.597, 276.965, 52703.348 21/09/08,17:23:05,11,09,1, 11.9,1,1, 11.171, 10630.587, 276.951, 52703.329 21/09/08,17:23:05,12,09,1, 11.9,1,1, 11.171, 10630.618, 276.971, 52703.341 21/09/08,17:23:05,13,09,1, 11.9,1,1, 11.171, 10630.638, 276.955, 52703.194 21/09/08,17:23:05,14,09,1, 11.9,1,1, 11.171, 10630.633, 276.964, 52703.346 21/09/08,17:23:05,15,09,1, 11.9,1,1, 11.171, 10630.608, 276.948, 52703.307 21/09/08,17:23:05,16,09,1, 11.9,1,1, 11.171, 10630.569, 276.948, 52703.335 21/09/08,17:23:05,17,09,1, 11.9,1,1, 11.171, 10630.571, 276.970, 52703.324 21/09/08,17:23:05,18,09,1, 11.9,1,1, 11.171, 10630.584, 276.925, 52703.302 21/09/08,17:23:05,19,09,1, 11.9,1,1, 11.171, 10630.565, 276.935, 52703.316 21/09/08,17:23:06,00,09,1, 11.8,1,1, 11.165, 10630.559, 276.935, 52703.316 21/09/08,17:23:06,01,09,1, 11.8,1,1, 11.165, 10630.571, 276.926, 52703.290 21/09/08,17:23:06,02,09,1, 11.8,1,1, 11.165, 10630.558, 276.931, 52703.295 21/09/08,17:23:06,03,09,1, 11.8,1,1, 11.165, 10630.583, 276.960, 52703.267 21/09/08,17:23:06,04,09,1, 11.8,1,1, 11.165, 10630.570, 276.936, 52703.326 21/09/08,17:23:06,05,09,1, 11.8,1,1, 11.165, 10630.549, 276.958, 52703.270 21/09/08,17:23:06,06,09,1, 11.8,1,1, 11.165, 10630.563, 276.955, 52703.262 21/09/08,17:23:06,07,09,1, 11.8,1,1, 11.165, 10630.553, 276.975, 52703.318 21/09/08,17:23:06,08,09,1, 11.8,1,1, 11.165, 10630.547, 276.944, 52703.293 21/09/08,17:23:06,09,09,1, 11.8,1,1, 11.165, 10630.563, 276.964, 52703.293 21/09/08,17:23:06,10,09,1, 11.8,1,1, 11.165, 10630.545, 276.991, 52703.319 21/09/08,17:23:06,11,09,1, 11.8,1,1, 11.165, 10630.526, 276.953, 52703.282 21/09/08,17:23:06,12,09,1, 11.8,1,1, 11.165, 10630.545, 276.954, 52703.301 21/09/08,17:23:06,13,09,1, 11.8,1,1, 11.165, 10630.523, 276.959, 52703.347 21/09/08,17:23:06,14,09,1, 11.8,1,1, 11.165, 10630.536, 276.951, 52703.270 21/09/08,17:23:06,15,09,1, 11.8,1,1, 11.165, 10630.537, 276.953, 52703.199 21/09/08,17:23:06,16,09,1, 11.8,1,1, 11.165, 10630.554, 276.993, 52703.336 21/09/08,17:23:06,17,09,1, 11.8,1,1, 11.165, 10630.541, 276.968, 52703.315 21/09/08,17:23:06,18,09,1, 11.8,1,1, 11.165, 10630.517, 276.990, 52703.295 21/09/08,17:23:06,19,09,1, 11.8,1,1, 11.165, 10630.538, 276.984, 52703.349 21/09/08,17:23:07,00,09,1, 11.9,1,1, 11.171, 10630.534, 276.984, 52703.349 21/09/08,17:23:07,01,09,1, 11.9,1,1, 11.171, 10630.522, 276.982, 52703.316 21/09/08,17:23:07,02,09,1, 11.9,1,1, 11.171, 10630.548, 276.976, 52703.272 21/09/08,17:23:07,03,09,1, 11.9,1,1, 11.171, 10630.538, 276.987, 52703.308 21/09/08,17:23:07,04,09,1, 11.9,1,1, 11.171, 10630.509, 276.975, 52703.273 21/09/08,17:23:07,05,09,1, 11.9,1,1, 11.171, 10630.509, 276.989, 52703.304 21/09/08,17:23:07,06,09,1, 11.9,1,1, 11.171, 10630.537, 276.983, 52703.288 21/09/08,17:23:07,07,09,1, 11.9,1,1, 11.171, 10630.533, 276.970, 52703.303 21/09/08,17:23:07,08,09,1, 11.9,1,1, 11.171, 10630.533, 276.975, 52703.301 21/09/08,17:23:07,09,09,1, 11.9,1,1, 11.171, 10630.500, 276.961, 52703.273 21/09/08,17:23:07,10,09,1, 11.9,1,1, 11.171, 10630.517, 276.967, 52703.262 21/09/08,17:23:07,11,09,1, 11.9,1,1, 11.171, 10630.463, 276.965, 52703.292 21/09/08,17:23:07,12,09,1, 11.9,1,1, 11.171, 10630.558, 277.004, 52703.245 21/09/08,17:23:07,13,09,1, 11.9,1,1, 11.171, 10630.530, 277.007, 52703.266 21/09/08,17:23:07,14,09,1, 11.9,1,1, 11.171, 10630.528, 276.963, 52703.253 21/09/08,17:23:07,15,09,1, 11.9,1,1, 11.171, 10630.497, 276.968, 52703.257 21/09/08,17:23:07,16,09,1, 11.9,1,1, 11.171, 10630.488, 276.958, 52703.234 21/09/08,17:23:07,17,09,1, 11.9,1,1, 11.171, 10630.516, 276.979, 52703.274 21/09/08,17:23:07,18,09,1, 11.9,1,1, 11.171, 10630.499, 276.966, 52703.233 21/09/08,17:23:07,19,09,1, 11.9,1,1, 11.171, 10630.488, 276.967, 52703.283 21/09/08,17:23:08,00,09,1, 11.8,1,1, 11.166, 10630.484, 276.967, 52703.283 21/09/08,17:23:08,01,09,1, 11.8,1,1, 11.166, 10630.483, 276.959, 52703.261 21/09/08,17:23:08,02,09,1, 11.8,1,1, 11.166, 10630.488, 276.974, 52703.279 21/09/08,17:23:08,03,09,1, 11.8,1,1, 11.166, 10630.485, 277.003, 52703.255 21/09/08,17:23:08,04,09,1, 11.8,1,1, 11.166, 10630.493, 276.971, 52703.216 21/09/08,17:23:08,05,09,1, 11.8,1,1, 11.166, 10630.471, 276.966, 52703.213 21/09/08,17:23:08,06,09,1, 11.8,1,1, 11.166, 10630.475, 276.975, 52703.240 21/09/08,17:23:08,07,09,1, 11.8,1,1, 11.166, 10630.470, 276.971, 52703.230 21/09/08,17:23:08,08,09,1, 11.8,1,1, 11.166, 10630.489, 276.968, 52703.262 21/09/08,17:23:08,09,09,1, 11.8,1,1, 11.166, 10630.497, 276.989, 52703.285 21/09/08,17:23:08,10,09,1, 11.8,1,1, 11.166, 10630.484, 277.013, 52703.298 21/09/08,17:23:08,11,09,1, 11.8,1,1, 11.166, 10630.483, 276.989, 52703.266 21/09/08,17:23:08,12,09,1, 11.8,1,1, 11.166, 10630.475, 276.978, 52703.267 21/09/08,17:23:08,13,09,1, 11.8,1,1, 11.166, 10630.450, 276.983, 52703.267 21/09/08,17:23:08,14,09,1, 11.8,1,1, 11.166, 10630.476, 277.002, 52703.231 21/09/08,17:23:08,15,09,1, 11.8,1,1, 11.166, 10630.477, 276.983, 52703.291 21/09/08,17:23:08,16,09,1, 11.8,1,1, 11.166, 10630.465, 277.015, 52703.227 21/09/08,17:23:08,17,09,1, 11.8,1,1, 11.166, 10630.445, 277.009, 52703.263 21/09/08,17:23:08,18,09,1, 11.8,1,1, 11.166, 10630.465, 277.007, 52703.279 21/09/08,17:23:08,19,09,1, 11.8,1,1, 11.166, 10630.461, 277.020, 52703.275 21/09/08,17:23:09,00,09,1, 11.8,1,1, 11.170, 10630.459, 277.020, 52703.275 21/09/08,17:23:09,01,09,1, 11.8,1,1, 11.170, 10630.461, 277.035, 52703.258 21/09/08,17:23:09,02,09,1, 11.8,1,1, 11.170, 10630.456, 277.008, 52703.229 21/09/08,17:23:09,03,09,1, 11.8,1,1, 11.170, 10630.446, 277.029, 52703.217 21/09/08,17:23:09,04,09,1, 11.8,1,1, 11.170, 10630.463, 277.021, 52703.254 21/09/08,17:23:09,05,09,1, 11.8,1,1, 11.170, 10630.442, 277.043, 52703.271 21/09/08,17:23:09,06,09,1, 11.8,1,1, 11.170, 10630.436, 277.003, 52703.243 21/09/08,17:23:09,07,09,1, 11.8,1,1, 11.170, 10630.458, 277.017, 52703.262 21/09/08,17:23:09,08,09,1, 11.8,1,1, 11.170, 10630.428, 277.007, 52703.265 21/09/08,17:23:09,09,09,1, 11.8,1,1, 11.170, 10630.448, 276.993, 52703.233 21/09/08,17:23:09,10,09,1, 11.8,1,1, 11.170, 10630.471, 277.014, 52703.245 21/09/08,17:23:09,11,09,1, 11.8,1,1, 11.170, 10630.430, 277.011, 52703.251 21/09/08,17:23:09,12,09,1, 11.8,1,1, 11.170, 10630.450, 276.999, 52703.234 21/09/08,17:23:09,13,09,1, 11.8,1,1, 11.170, 10630.436, 276.999, 52703.213 21/09/08,17:23:09,14,09,1, 11.8,1,1, 11.170, 10630.437, 276.998, 52703.235 21/09/08,17:23:09,15,09,1, 11.8,1,1, 11.170, 10630.474, 277.006, 52703.231 21/09/08,17:23:09,16,09,1, 11.8,1,1, 11.170, 10630.431, 276.978, 52703.189 21/09/08,17:23:09,17,09,1, 11.8,1,1, 11.170, 10630.440, 277.009, 52703.179 21/09/08,17:23:09,18,09,1, 11.8,1,1, 11.170, 10630.436, 276.987, 52703.191 21/09/08,17:23:09,19,09,1, 11.8,1,1, 11.170, 10630.444, 277.012, 52703.229 21/09/08,17:23:10,00,09,1, 11.9,1,1, 11.169, 10630.442, 277.012, 52703.229 21/09/08,17:23:10,01,09,1, 11.9,1,1, 11.169, 10630.427, 277.019, 52703.233 21/09/08,17:23:10,02,09,1, 11.9,1,1, 11.169, 10630.414, 277.016, 52703.232 21/09/08,17:23:10,03,09,1, 11.9,1,1, 11.169, 10630.414, 277.014, 52703.252 21/09/08,17:23:10,04,09,1, 11.9,1,1, 11.169, 10630.438, 277.027, 52703.236 21/09/08,17:23:10,05,09,1, 11.9,1,1, 11.169, 10630.419, 277.028, 52703.249 21/09/08,17:23:10,06,09,1, 11.9,1,1, 11.169, 10630.392, 277.024, 52703.236 21/09/08,17:23:10,07,09,1, 11.9,1,1, 11.169, 10630.413, 277.015, 52703.203 21/09/08,17:23:10,08,09,1, 11.9,1,1, 11.169, 10630.422, 277.020, 52703.223 21/09/08,17:23:10,09,09,1, 11.9,1,1, 11.169, 10630.436, 277.040, 52703.193 21/09/08,17:23:10,10,09,1, 11.9,1,1, 11.169, 10630.429, 277.049, 52703.237 21/09/08,17:23:10,11,09,1, 11.9,1,1, 11.169, 10630.407, 277.020, 52703.171 21/09/08,17:23:10,12,09,1, 11.9,1,1, 11.169, 10630.431, 277.023, 52703.241 21/09/08,17:23:10,13,09,1, 11.9,1,1, 11.169, 10630.422, 277.031, 52703.161 21/09/08,17:23:10,14,09,1, 11.9,1,1, 11.169, 10630.433, 277.030, 52703.182 21/09/08,17:23:10,15,09,1, 11.9,1,1, 11.169, 10630.398, 277.018, 52703.181 21/09/08,17:23:10,16,09,1, 11.9,1,1, 11.169, 10630.407, 277.060, 52703.290 21/09/08,17:23:10,17,09,1, 11.9,1,1, 11.169, 10630.479, 277.013, 52703.080 21/09/08,17:23:10,18,09,1, 11.9,1,1, 11.169, 10630.396, 277.045, 52703.150 21/09/08,17:23:10,19,09,1, 11.9,1,1, 11.169, 10630.362, 277.014, 52703.198 21/09/08,17:23:11,00,10,1, 11.9,1,1, 11.166, 10630.358, 277.014, 52703.198 21/09/08,17:23:11,01,10,1, 11.9,1,1, 11.166, 10630.391, 277.021, 52703.226 21/09/08,17:23:11,02,10,1, 11.9,1,1, 11.166, 10630.364, 277.003, 52703.201 21/09/08,17:23:11,03,10,1, 11.9,1,1, 11.166, 10630.391, 277.048, 52703.233 21/09/08,17:23:11,04,10,1, 11.9,1,1, 11.166, 10630.378, 277.009, 52703.219 21/09/08,17:23:11,05,10,1, 11.9,1,1, 11.166, 10630.361, 277.034, 52703.234 21/09/08,17:23:11,06,10,1, 11.9,1,1, 11.166, 10630.383, 277.019, 52703.181 21/09/08,17:23:11,07,10,1, 11.9,1,1, 11.166, 10630.365, 276.992, 52703.200 21/09/08,17:23:11,08,10,1, 11.9,1,1, 11.166, 10630.367, 276.994, 52703.168 21/09/08,17:23:11,09,10,1, 11.9,1,1, 11.166, 10630.378, 277.015, 52703.197 21/09/08,17:23:11,10,10,1, 11.9,1,1, 11.166, 10630.379, 276.994, 52703.193 21/09/08,17:23:11,11,10,1, 11.9,1,1, 11.166, 10630.382, 277.000, 52703.221 21/09/08,17:23:11,12,10,1, 11.9,1,1, 11.166, 10630.385, 277.004, 52703.217 21/09/08,17:23:11,13,10,1, 11.9,1,1, 11.166, 10630.390, 277.016, 52703.185 21/09/08,17:23:11,14,10,1, 11.9,1,1, 11.166, 10630.378, 277.031, 52703.173 21/09/08,17:23:11,15,10,1, 11.9,1,1, 11.166, 10630.385, 277.012, 52703.183 21/09/08,17:23:11,16,10,1, 11.9,1,1, 11.166, 10630.378, 277.037, 52703.203 21/09/08,17:23:11,17,10,1, 11.9,1,1, 11.166, 10630.352, 277.019, 52703.143 21/09/08,17:23:11,18,10,1, 11.9,1,1, 11.166, 10630.396, 277.031, 52703.178 21/09/08,17:23:11,19,10,1, 11.9,1,1, 11.166, 10630.360, 277.017, 52703.167 21/09/08,17:23:12,00,09,1, 11.9,1,1, 11.166, 10630.358, 277.017, 52703.167 21/09/08,17:23:12,01,09,1, 11.9,1,1, 11.166, 10630.375, 277.026, 52703.177 21/09/08,17:23:12,02,09,1, 11.9,1,1, 11.166, 10630.359, 277.036, 52703.167 21/09/08,17:23:12,03,09,1, 11.9,1,1, 11.166, 10630.359, 277.037, 52703.188 21/09/08,17:23:12,04,09,1, 11.9,1,1, 11.166, 10630.368, 277.038, 52703.194 21/09/08,17:23:12,05,09,1, 11.9,1,1, 11.166, 10630.382, 277.035, 52703.186 21/09/08,17:23:12,06,09,1, 11.9,1,1, 11.166, 10630.363, 277.027, 52703.165 21/09/08,17:23:12,07,09,1, 11.9,1,1, 11.166, 10630.354, 277.028, 52703.183 21/09/08,17:23:12,08,09,1, 11.9,1,1, 11.166, 10630.383, 277.048, 52703.190 21/09/08,17:23:12,09,09,1, 11.9,1,1, 11.166, 10630.373, 277.052, 52703.181 21/09/08,17:23:12,10,09,1, 11.9,1,1, 11.166, 10630.388, 277.035, 52702.951 21/09/08,17:23:12,11,09,1, 11.9,1,1, 11.166, 10630.326, 277.016, 52703.161 21/09/08,17:23:12,12,09,1, 11.9,1,1, 11.166, 10630.313, 277.038, 52703.235 21/09/08,17:23:12,13,09,1, 11.9,1,1, 11.166, 10630.311, 277.017, 52703.182 21/09/08,17:23:12,14,09,1, 11.9,1,1, 11.166, 10630.319, 277.023, 52703.109 21/09/08,17:23:12,15,09,1, 11.9,1,1, 11.166, 10630.319, 277.008, 52703.168 21/09/08,17:23:12,16,09,1, 11.9,1,1, 11.166, 10630.331, 277.032, 52703.116 21/09/08,17:23:12,17,09,1, 11.9,1,1, 11.166, 10630.318, 277.053, 52703.167 21/09/08,17:23:12,18,09,1, 11.9,1,1, 11.166, 10630.350, 277.029, 52703.183 21/09/08,17:23:12,19,09,1, 11.9,1,1, 11.166, 10630.349, 277.064, 52703.175 21/09/08,17:23:13,00,09,1, 11.8,1,1, 11.166, 10630.342, 277.064, 52703.175 21/09/08,17:23:13,01,09,1, 11.8,1,1, 11.166, 10630.314, 277.043, 52703.169 21/09/08,17:23:13,02,09,1, 11.8,1,1, 11.166, 10630.329, 277.057, 52703.190 21/09/08,17:23:13,03,09,1, 11.8,1,1, 11.166, 10630.317, 277.032, 52703.194 21/09/08,17:23:13,04,09,1, 11.8,1,1, 11.166, 10630.326, 277.049, 52703.164 21/09/08,17:23:13,05,09,1, 11.8,1,1, 11.166, 10630.317, 277.047, 52703.181 21/09/08,17:23:13,06,09,1, 11.8,1,1, 11.166, 10630.334, 277.053, 52703.181 21/09/08,17:23:13,07,09,1, 11.8,1,1, 11.166, 10630.332, 277.030, 52703.136 21/09/08,17:23:13,08,09,1, 11.8,1,1, 11.166, 10630.304, 277.053, 52703.152 21/09/08,17:23:13,09,09,1, 11.8,1,1, 11.166, 10630.314, 277.031, 52703.153 21/09/08,17:23:13,10,09,1, 11.8,1,1, 11.166, 10630.334, 277.061, 52703.165 21/09/08,17:23:13,11,09,1, 11.8,1,1, 11.166, 10630.321, 277.061, 52703.241 21/09/08,17:23:13,12,09,1, 11.8,1,1, 11.166, 10630.308, 277.040, 52703.159 21/09/08,17:23:13,13,09,1, 11.8,1,1, 11.166, 10630.327, 277.061, 52703.152 21/09/08,17:23:13,14,09,1, 11.8,1,1, 11.166, 10630.311, 277.046, 52703.168 21/09/08,17:23:13,15,09,1, 11.8,1,1, 11.166, 10630.304, 277.035, 52703.176 21/09/08,17:23:13,16,09,1, 11.8,1,1, 11.166, 10630.329, 277.045, 52703.159 21/09/08,17:23:13,17,09,1, 11.8,1,1, 11.166, 10630.311, 277.059, 52703.153 21/09/08,17:23:13,18,09,1, 11.8,1,1, 11.166, 10630.313, 277.049, 52703.160 21/09/08,17:23:13,19,09,1, 11.8,1,1, 11.166, 10630.329, 277.063, 52703.187 21/09/08,17:23:14,00,09,1, 11.9,1,1, 11.166, 10630.325, 277.063, 52703.187 21/09/08,17:23:14,01,09,1, 11.9,1,1, 11.166, 10630.318, 277.069, 52703.163 21/09/08,17:23:14,02,09,1, 11.9,1,1, 11.166, 10630.323, 277.059, 52703.153 21/09/08,17:23:14,03,09,1, 11.9,1,1, 11.166, 10630.295, 277.052, 52703.131 21/09/08,17:23:14,04,09,1, 11.9,1,1, 11.166, 10630.319, 277.054, 52703.140 21/09/08,17:23:14,05,09,1, 11.9,1,1, 11.166, 10630.296, 277.050, 52703.131 21/09/08,17:23:14,06,09,1, 11.9,1,1, 11.166, 10630.312, 277.037, 52703.132 21/09/08,17:23:14,07,09,1, 11.9,1,1, 11.166, 10630.309, 277.041, 52703.098 21/09/08,17:23:14,08,09,1, 11.9,1,1, 11.166, 10630.297, 277.067, 52703.109 21/09/08,17:23:14,09,09,1, 11.9,1,1, 11.166, 10630.272, 277.020, 52703.092 21/09/08,17:23:14,10,09,1, 11.9,1,1, 11.166, 10630.254, 277.021, 52703.120 21/09/08,17:23:14,11,09,1, 11.9,1,1, 11.166, 10630.283, 277.004, 52703.110 21/09/08,17:23:14,12,09,1, 11.9,1,1, 11.166, 10630.271, 277.043, 52703.141 21/09/08,17:23:14,13,09,1, 11.9,1,1, 11.166, 10630.274, 277.058, 52703.142 21/09/08,17:23:14,14,09,1, 11.9,1,1, 11.166, 10630.277, 277.060, 52703.091 21/09/08,17:23:14,15,09,1, 11.9,1,1, 11.166, 10630.274, 277.045, 52703.079 21/09/08,17:23:14,16,09,1, 11.9,1,1, 11.166, 10630.277, 277.045, 52703.087 21/09/08,17:23:14,17,09,1, 11.9,1,1, 11.166, 10630.277, 277.021, 52703.072 21/09/08,17:23:14,18,09,1, 11.9,1,1, 11.166, 10630.305, 277.029, 52703.083 21/09/08,17:23:14,19,09,1, 11.9,1,1, 11.166, 10630.249, 277.036, 52703.057 21/09/08,17:23:15,00,10,1, 11.9,1,1, 11.168, 10630.242, 277.036, 52703.057 21/09/08,17:23:15,01,10,1, 11.9,1,1, 11.168, 10630.284, 277.047, 52703.107 21/09/08,17:23:15,02,10,1, 11.9,1,1, 11.168, 10630.286, 277.032, 52703.063 21/09/08,17:23:15,03,10,1, 11.9,1,1, 11.168, 10630.280, 277.029, 52703.086 21/09/08,17:23:15,04,10,1, 11.9,1,1, 11.168, 10630.267, 277.025, 52703.070 21/09/08,17:23:15,05,10,1, 11.9,1,1, 11.168, 10630.283, 277.007, 52703.066 21/09/08,17:23:15,06,10,1, 11.9,1,1, 11.168, 10630.263, 277.023, 52703.084 21/09/08,17:23:15,07,10,1, 11.9,1,1, 11.168, 10630.270, 277.038, 52703.057 21/09/08,17:23:15,08,10,1, 11.9,1,1, 11.168, 10630.279, 277.044, 52703.070 21/09/08,17:23:15,09,10,1, 11.9,1,1, 11.168, 10630.261, 277.023, 52703.103 21/09/08,17:23:15,10,10,1, 11.9,1,1, 11.168, 10630.267, 277.041, 52703.143 21/09/08,17:23:15,11,10,1, 11.9,1,1, 11.168, 10630.284, 277.039, 52703.004 21/09/08,17:23:15,12,10,1, 11.9,1,1, 11.168, 10630.302, 277.018, 52703.071 21/09/08,17:23:15,13,10,1, 11.9,1,1, 11.168, 10630.238, 277.048, 52703.076 21/09/08,17:23:15,14,10,1, 11.9,1,1, 11.168, 10630.283, 277.029, 52703.095 21/09/08,17:23:15,15,10,1, 11.9,1,1, 11.168, 10630.278, 277.039, 52703.075 21/09/08,17:23:15,16,10,1, 11.9,1,1, 11.168, 10630.281, 277.063, 52703.105 21/09/08,17:23:15,17,10,1, 11.9,1,1, 11.168, 10630.259, 277.019, 52703.057 21/09/08,17:23:15,18,10,1, 11.9,1,1, 11.168, 10630.279, 277.058, 52703.052 21/09/08,17:23:15,19,10,1, 11.9,1,1, 11.168, 10630.264, 277.045, 52703.056 21/09/08,17:23:16,00,10,1, 11.8,1,1, 11.166, 10630.258, 277.045, 52703.056 21/09/08,17:23:16,01,10,1, 11.8,1,1, 11.166, 10630.263, 277.060, 52703.028 21/09/08,17:23:16,02,10,1, 11.8,1,1, 11.166, 10630.283, 277.082, 52703.087 21/09/08,17:23:16,03,10,1, 11.8,1,1, 11.166, 10630.254, 277.048, 52703.081 21/09/08,17:23:16,04,10,1, 11.8,1,1, 11.166, 10630.239, 277.036, 52703.080 21/09/08,17:23:16,05,10,1, 11.8,1,1, 11.166, 10630.237, 277.040, 52703.072 21/09/08,17:23:16,06,10,1, 11.8,1,1, 11.166, 10630.256, 277.078, 52703.118 21/09/08,17:23:16,07,10,1, 11.8,1,1, 11.166, 10630.239, 277.021, 52703.041 21/09/08,17:23:16,08,10,1, 11.8,1,1, 11.166, 10630.231, 277.019, 52703.047 21/09/08,17:23:16,09,10,1, 11.8,1,1, 11.166, 10630.253, 277.015, 52703.018 21/09/08,17:23:16,10,10,1, 11.8,1,1, 11.166, 10630.234, 277.027, 52703.072 21/09/08,17:23:16,11,10,1, 11.8,1,1, 11.166, 10630.247, 277.027, 52703.038 21/09/08,17:23:16,12,10,1, 11.8,1,1, 11.166, 10630.234, 277.051, 52703.073 21/09/08,17:23:16,13,10,1, 11.8,1,1, 11.166, 10630.259, 277.037, 52703.071 21/09/08,17:23:16,14,10,1, 11.8,1,1, 11.166, 10630.256, 277.064, 52703.035 21/09/08,17:23:16,15,10,1, 11.8,1,1, 11.166, 10630.267, 277.072, 52703.068 21/09/08,17:23:16,16,10,1, 11.8,1,1, 11.166, 10630.234, 277.035, 52703.047 21/09/08,17:23:16,17,10,1, 11.8,1,1, 11.166, 10630.257, 277.014, 52703.033 21/09/08,17:23:16,18,10,1, 11.8,1,1, 11.166, 10630.257, 277.023, 52703.033 21/09/08,17:23:16,19,10,1, 11.8,1,1, 11.166, 10630.251, 277.026, 52703.066 21/09/08,17:23:17,00,10,1, 11.9,1,1, 11.170, 10630.250, 277.026, 52703.066 21/09/08,17:23:17,01,10,1, 11.9,1,1, 11.170, 10630.269, 277.038, 52703.013 21/09/08,17:23:17,02,10,1, 11.9,1,1, 11.170, 10630.244, 277.046, 52703.022 21/09/08,17:23:17,03,10,1, 11.9,1,1, 11.170, 10630.266, 277.063, 52703.025 21/09/08,17:23:17,04,10,1, 11.9,1,1, 11.170, 10630.254, 277.067, 52703.103 21/09/08,17:23:17,05,10,1, 11.9,1,1, 11.170, 10630.251, 277.038, 52703.075 21/09/08,17:23:17,06,10,1, 11.9,1,1, 11.170, 10630.234, 277.061, 52703.067 21/09/08,17:23:17,07,10,1, 11.9,1,1, 11.170, 10630.264, 277.040, 52703.061 21/09/08,17:23:17,08,10,1, 11.9,1,1, 11.170, 10630.239, 277.044, 52703.055 21/09/08,17:23:17,09,10,1, 11.9,1,1, 11.170, 10630.266, 277.047, 52703.201 21/09/08,17:23:17,10,10,1, 11.9,1,1, 11.170, 10630.250, 277.064, 52703.082 21/09/08,17:23:17,11,10,1, 11.9,1,1, 11.170, 10630.246, 277.061, 52703.120 21/09/08,17:23:17,12,10,1, 11.9,1,1, 11.170, 10630.250, 277.063, 52703.044 21/09/08,17:23:17,13,10,1, 11.9,1,1, 11.170, 10630.247, 277.059, 52703.046 21/09/08,17:23:17,14,10,1, 11.9,1,1, 11.170, 10630.255, 277.051, 52703.041 21/09/08,17:23:17,15,10,1, 11.9,1,1, 11.170, 10630.260, 277.087, 52703.067 21/09/08,17:23:17,16,10,1, 11.9,1,1, 11.170, 10630.251, 277.056, 52703.059 21/09/08,17:23:17,17,10,1, 11.9,1,1, 11.170, 10630.232, 277.073, 52703.064 21/09/08,17:23:17,18,10,1, 11.9,1,1, 11.170, 10630.221, 277.101, 52703.343 21/09/08,17:23:17,19,10,1, 11.9,1,1, 11.170, 10630.255, 277.074, 52703.095 21/09/08,17:23:18,00,10,1, 11.9,1,1, 11.167, 10630.250, 277.074, 52703.095 21/09/08,17:23:18,01,10,1, 11.9,1,1, 11.167, 10630.259, 277.073, 52703.042 21/09/08,17:23:18,02,10,1, 11.9,1,1, 11.167, 10630.228, 277.067, 52703.051 21/09/08,17:23:18,03,10,1, 11.9,1,1, 11.167, 10630.246, 277.052, 52703.032 21/09/08,17:23:18,04,10,1, 11.9,1,1, 11.167, 10630.228, 277.054, 52703.004 21/09/08,17:23:18,05,10,1, 11.9,1,1, 11.167, 10630.254, 277.042, 52702.984 21/09/08,17:23:18,06,10,1, 11.9,1,1, 11.167, 10630.233, 277.052, 52703.000 21/09/08,17:23:18,07,10,1, 11.9,1,1, 11.167, 10630.260, 277.045, 52703.049 21/09/08,17:23:18,08,10,1, 11.9,1,1, 11.167, 10630.226, 277.060, 52703.012 21/09/08,17:23:18,09,10,1, 11.9,1,1, 11.167, 10630.244, 277.035, 52703.029 21/09/08,17:23:18,10,10,1, 11.9,1,1, 11.167, 10630.250, 277.065, 52703.064 21/09/08,17:23:18,11,10,1, 11.9,1,1, 11.167, 10630.246, 277.059, 52703.010 21/09/08,17:23:18,12,10,1, 11.9,1,1, 11.167, 10630.219, 277.041, 52703.044 21/09/08,17:23:18,13,10,1, 11.9,1,1, 11.167, 10630.225, 277.046, 52703.038 21/09/08,17:23:18,14,10,1, 11.9,1,1, 11.167, 10630.214, 277.062, 52703.010 21/09/08,17:23:18,15,10,1, 11.9,1,1, 11.167, 10630.247, 277.040, 52703.025 21/09/08,17:23:18,16,10,1, 11.9,1,1, 11.167, 10630.253, 277.043, 52703.032 21/09/08,17:23:18,17,10,1, 11.9,1,1, 11.167, 10630.259, 277.051, 52703.020 21/09/08,17:23:18,18,10,1, 11.9,1,1, 11.167, 10630.214, 277.058, 52703.024 21/09/08,17:23:18,19,10,1, 11.9,1,1, 11.167, 10630.253, 277.050, 52703.028 21/09/08,17:23:19,00,10,1, 11.8,1,1, 11.165, 10630.250, 277.050, 52703.028 21/09/08,17:23:19,01,10,1, 11.8,1,1, 11.165, 10630.226, 277.064, 52703.021 21/09/08,17:23:19,02,10,1, 11.8,1,1, 11.165, 10630.225, 277.051, 52703.010 21/09/08,17:23:19,03,10,1, 11.8,1,1, 11.165, 10630.236, 277.073, 52703.030 21/09/08,17:23:19,04,10,1, 11.8,1,1, 11.165, 10630.227, 277.044, 52703.019 21/09/08,17:23:19,05,10,1, 11.8,1,1, 11.165, 10630.215, 277.072, 52703.032 21/09/08,17:23:19,06,10,1, 11.8,1,1, 11.165, 10630.240, 277.057, 52703.023 21/09/08,17:23:19,07,10,1, 11.8,1,1, 11.165, 10630.218, 277.042, 52703.006 21/09/08,17:23:19,08,10,1, 11.8,1,1, 11.165, 10630.216, 277.060, 52703.001 21/09/08,17:23:19,09,10,1, 11.8,1,1, 11.165, 10630.233, 277.075, 52703.014 21/09/08,17:23:19,10,10,1, 11.8,1,1, 11.165, 10630.228, 277.080, 52703.023 21/09/08,17:23:19,11,10,1, 11.8,1,1, 11.165, 10630.213, 277.067, 52702.966 21/09/08,17:23:19,12,10,1, 11.8,1,1, 11.165, 10630.209, 277.056, 52702.973 21/09/08,17:23:19,13,10,1, 11.8,1,1, 11.165, 10630.216, 277.075, 52702.991 21/09/08,17:23:19,14,10,1, 11.8,1,1, 11.165, 10630.231, 277.064, 52702.980 21/09/08,17:23:19,15,10,1, 11.8,1,1, 11.165, 10630.218, 277.067, 52702.983 21/09/08,17:23:19,16,10,1, 11.8,1,1, 11.165, 10630.184, 277.077, 52702.933 21/09/08,17:23:19,17,10,1, 11.8,1,1, 11.165, 10630.188, 277.050, 52702.973 21/09/08,17:23:19,18,10,1, 11.8,1,1, 11.165, 10630.214, 277.049, 52702.948 21/09/08,17:23:19,19,10,1, 11.8,1,1, 11.165, 10630.216, 277.049, 52703.001 21/09/08,17:23:20,00,10,1, 11.9,1,1, 11.169, 10630.208, 277.049, 52703.001 21/09/08,17:23:20,01,10,1, 11.9,1,1, 11.169, 10630.220, 277.055, 52702.973 21/09/08,17:23:20,02,10,1, 11.9,1,1, 11.169, 10630.206, 277.060, 52702.948 21/09/08,17:23:20,03,10,1, 11.9,1,1, 11.169, 10630.222, 277.096, 52703.024 21/09/08,17:23:20,04,10,1, 11.9,1,1, 11.169, 10630.225, 277.053, 52702.993 21/09/08,17:23:20,05,10,1, 11.9,1,1, 11.169, 10630.221, 277.084, 52702.963 21/09/08,17:23:20,06,10,1, 11.9,1,1, 11.169, 10630.218, 277.041, 52702.957 21/09/08,17:23:20,07,10,1, 11.9,1,1, 11.169, 10630.223, 277.065, 52702.963 21/09/08,17:23:20,08,10,1, 11.9,1,1, 11.169, 10630.239, 277.076, 52702.986 21/09/08,17:23:20,09,10,1, 11.9,1,1, 11.169, 10630.211, 277.071, 52702.958 21/09/08,17:23:20,10,10,1, 11.9,1,1, 11.169, 10630.248, 277.027, 52702.720 21/09/08,17:23:20,11,10,1, 11.9,1,1, 11.169, 10630.211, 277.055, 52702.878 21/09/08,17:23:20,12,10,1, 11.9,1,1, 11.169, 10630.200, 277.086, 52702.952 21/09/08,17:23:20,13,10,1, 11.9,1,1, 11.169, 10630.207, 277.092, 52702.933 21/09/08,17:23:20,14,10,1, 11.9,1,1, 11.169, 10630.222, 277.088, 52702.904 21/09/08,17:23:20,15,10,1, 11.9,1,1, 11.169, 10630.203, 277.064, 52702.919 21/09/08,17:23:20,16,10,1, 11.9,1,1, 11.169, 10630.196, 277.124, 52702.945 21/09/08,17:23:20,17,10,1, 11.9,1,1, 11.169, 10630.201, 277.085, 52702.910 21/09/08,17:23:20,18,10,1, 11.9,1,1, 11.169, 10630.218, 277.094, 52702.929 21/09/08,17:23:20,19,10,1, 11.9,1,1, 11.169, 10630.225, 277.099, 52702.902 21/09/08,17:23:21,00,10,1, 11.9,1,1, 11.166, 10630.225, 277.099, 52702.902 21/09/08,17:23:21,01,10,1, 11.9,1,1, 11.166, 10630.202, 277.121, 52702.927 21/09/08,17:23:21,02,10,1, 11.9,1,1, 11.166, 10630.196, 277.100, 52702.909 21/09/08,17:23:21,03,10,1, 11.9,1,1, 11.166, 10630.225, 277.102, 52702.910 21/09/08,17:23:21,04,10,1, 11.9,1,1, 11.166, 10630.206, 277.078, 52702.901 21/09/08,17:23:21,05,10,1, 11.9,1,1, 11.166, 10630.209, 277.062, 52702.854 21/09/08,17:23:21,06,10,1, 11.9,1,1, 11.166, 10630.220, 277.066, 52702.892 21/09/08,17:23:21,07,10,1, 11.9,1,1, 11.166, 10630.198, 277.089, 52702.927 21/09/08,17:23:21,08,10,1, 11.9,1,1, 11.166, 10630.174, 277.079, 52702.894 21/09/08,17:23:21,09,10,1, 11.9,1,1, 11.166, 10630.234, 277.098, 52702.892 21/09/08,17:23:21,10,10,1, 11.9,1,1, 11.166, 10630.200, 277.075, 52702.920 21/09/08,17:23:21,11,10,1, 11.9,1,1, 11.166, 10630.195, 277.068, 52702.874 21/09/08,17:23:21,12,10,1, 11.9,1,1, 11.166, 10630.209, 277.076, 52702.858 21/09/08,17:23:21,13,10,1, 11.9,1,1, 11.166, 10630.208, 277.062, 52702.855 21/09/08,17:23:21,14,10,1, 11.9,1,1, 11.166, 10630.203, 277.063, 52702.847 21/09/08,17:23:21,15,10,1, 11.9,1,1, 11.166, 10630.216, 277.078, 52702.880 21/09/08,17:23:21,16,10,1, 11.9,1,1, 11.166, 10630.185, 277.082, 52703.185 21/09/08,17:23:21,17,10,1, 11.9,1,1, 11.166, 10630.233, 277.061, 52702.886 21/09/08,17:23:21,18,10,1, 11.9,1,1, 11.166, 10630.226, 277.060, 52702.839 21/09/08,17:23:21,19,10,1, 11.9,1,1, 11.166, 10630.215, 277.061, 52702.835 21/09/08,17:23:22,00,10,1, 11.9,1,1, 11.167, 10630.208, 277.061, 52702.835 21/09/08,17:23:22,01,10,1, 11.9,1,1, 11.167, 10630.191, 277.070, 52702.867 21/09/08,17:23:22,02,10,1, 11.9,1,1, 11.167, 10630.206, 277.041, 52702.843 21/09/08,17:23:22,03,10,1, 11.9,1,1, 11.167, 10630.209, 277.095, 52702.905 21/09/08,17:23:22,04,10,1, 11.9,1,1, 11.167, 10630.227, 277.091, 52702.903 21/09/08,17:23:22,05,10,1, 11.9,1,1, 11.167, 10630.202, 277.071, 52702.877 21/09/08,17:23:22,06,10,1, 11.9,1,1, 11.167, 10630.188, 277.093, 52702.917 21/09/08,17:23:22,07,10,1, 11.9,1,1, 11.167, 10630.218, 277.081, 52702.936 21/09/08,17:23:22,08,10,1, 11.9,1,1, 11.167, 10630.239, 277.084, 52702.952 21/09/08,17:23:22,09,10,1, 11.9,1,1, 11.167, 10630.216, 277.102, 52702.906 21/09/08,17:23:22,10,10,1, 11.9,1,1, 11.167, 10630.238, 277.098, 52702.944 21/09/08,17:23:22,11,10,1, 11.9,1,1, 11.167, 10630.188, 277.088, 52702.886 21/09/08,17:23:22,12,10,1, 11.9,1,1, 11.167, 10630.192, 277.102, 52702.871 21/09/08,17:23:22,13,10,1, 11.9,1,1, 11.167, 10630.199, 277.117, 52702.886 21/09/08,17:23:22,14,10,1, 11.9,1,1, 11.167, 10630.210, 277.104, 52702.830 21/09/08,17:23:22,15,10,1, 11.9,1,1, 11.167, 10630.206, 277.110, 52702.869 21/09/08,17:23:22,16,10,1, 11.9,1,1, 11.167, 10630.215, 277.090, 52702.866 21/09/08,17:23:22,17,10,1, 11.9,1,1, 11.167, 10630.194, 277.107, 52702.892 21/09/08,17:23:22,18,10,1, 11.9,1,1, 11.167, 10630.197, 277.096, 52702.840 21/09/08,17:23:22,19,10,1, 11.9,1,1, 11.167, 10630.201, 277.113, 52702.878 21/09/08,17:23:23,00,09,1, 11.8,1,1, 11.166, 10630.200, 277.113, 52702.878 21/09/08,17:23:23,01,09,1, 11.8,1,1, 11.166, 10630.205, 277.103, 52702.841 21/09/08,17:23:23,02,09,1, 11.8,1,1, 11.166, 10630.193, 277.093, 52702.817 21/09/08,17:23:23,03,09,1, 11.8,1,1, 11.166, 10630.202, 277.109, 52702.883 21/09/08,17:23:23,04,09,1, 11.8,1,1, 11.166, 10630.179, 277.090, 52702.871 21/09/08,17:23:23,05,09,1, 11.8,1,1, 11.166, 10630.191, 277.092, 52702.826 21/09/08,17:23:23,06,09,1, 11.8,1,1, 11.166, 10630.193, 277.092, 52702.807 21/09/08,17:23:23,07,09,1, 11.8,1,1, 11.166, 10630.202, 277.093, 52702.853 21/09/08,17:23:23,08,09,1, 11.8,1,1, 11.166, 10630.234, 277.089, 52702.845 21/09/08,17:23:23,09,09,1, 11.8,1,1, 11.166, 10630.194, 277.102, 52702.831 21/09/08,17:23:23,10,09,1, 11.8,1,1, 11.166, 10630.200, 277.109, 52702.830 21/09/08,17:23:23,11,09,1, 11.8,1,1, 11.166, 10630.222, 277.115, 52702.810 21/09/08,17:23:23,12,09,1, 11.8,1,1, 11.166, 10630.206, 277.094, 52702.874 21/09/08,17:23:23,13,09,1, 11.8,1,1, 11.166, 10630.176, 277.083, 52702.805 21/09/08,17:23:23,14,09,1, 11.8,1,1, 11.166, 10630.210, 277.101, 52702.842 21/09/08,17:23:23,15,09,1, 11.8,1,1, 11.166, 10630.196, 277.079, 52702.832 21/09/08,17:23:23,16,09,1, 11.8,1,1, 11.166, 10630.198, 277.109, 52702.842 21/09/08,17:23:23,17,09,1, 11.8,1,1, 11.166, 10630.191, 277.107, 52702.827 21/09/08,17:23:23,18,09,1, 11.8,1,1, 11.166, 10630.205, 277.101, 52702.844 21/09/08,17:23:23,19,09,1, 11.8,1,1, 11.166, 10630.207, 277.124, 52702.822 21/09/08,17:23:24,00,09,1, 11.9,1,1, 11.169, 10630.200, 277.124, 52702.822 21/09/08,17:23:24,01,09,1, 11.9,1,1, 11.169, 10630.207, 277.123, 52702.820 21/09/08,17:23:24,02,09,1, 11.9,1,1, 11.169, 10630.199, 277.125, 52702.793 21/09/08,17:23:24,03,09,1, 11.9,1,1, 11.169, 10630.193, 277.107, 52702.777 21/09/08,17:23:24,04,09,1, 11.9,1,1, 11.169, 10630.214, 277.130, 52702.812 21/09/08,17:23:24,05,09,1, 11.9,1,1, 11.169, 10630.236, 277.108, 52702.824 21/09/08,17:23:24,06,09,1, 11.9,1,1, 11.169, 10630.209, 277.136, 52702.806 21/09/08,17:23:24,07,09,1, 11.9,1,1, 11.169, 10630.202, 277.116, 52702.822 21/09/08,17:23:24,08,09,1, 11.9,1,1, 11.169, 10630.227, 277.124, 52702.822 21/09/08,17:23:24,09,09,1, 11.9,1,1, 11.169, 10630.245, 277.142, 52702.856 21/09/08,17:23:24,10,09,1, 11.9,1,1, 11.169, 10630.211, 277.106, 52702.861 21/09/08,17:23:24,11,09,1, 11.9,1,1, 11.169, 10630.207, 277.101, 52702.784 21/09/08,17:23:24,12,09,1, 11.9,1,1, 11.169, 10630.211, 277.113, 52702.845 21/09/08,17:23:24,13,09,1, 11.9,1,1, 11.169, 10630.206, 277.144, 52702.842 21/09/08,17:23:24,14,09,1, 11.9,1,1, 11.169, 10630.213, 277.112, 52702.794 21/09/08,17:23:24,15,09,1, 11.9,1,1, 11.169, 10630.222, 277.123, 52702.827 21/09/08,17:23:24,16,09,1, 11.9,1,1, 11.169, 10630.232, 277.134, 52702.855 21/09/08,17:23:24,17,09,1, 11.9,1,1, 11.169, 10630.216, 277.147, 52702.823 21/09/08,17:23:24,18,09,1, 11.9,1,1, 11.169, 10630.218, 277.115, 52702.851 21/09/08,17:23:24,19,09,1, 11.9,1,1, 11.169, 10630.236, 277.128, 52702.838 21/09/08,17:23:25,00,08,1, 11.9,1,1, 11.167, 10630.233, 277.128, 52702.838 21/09/08,17:23:25,01,08,1, 11.9,1,1, 11.167, 10630.194, 277.122, 52702.781 21/09/08,17:23:25,02,08,1, 11.9,1,1, 11.167, 10630.196, 277.111, 52702.785 21/09/08,17:23:25,03,08,1, 11.9,1,1, 11.167, 10630.204, 277.117, 52702.778 21/09/08,17:23:25,04,08,1, 11.9,1,1, 11.167, 10630.223, 277.096, 52702.799 21/09/08,17:23:25,05,08,1, 11.9,1,1, 11.167, 10630.237, 277.117, 52702.817 21/09/08,17:23:25,06,08,1, 11.9,1,1, 11.167, 10630.202, 277.101, 52702.782 21/09/08,17:23:25,07,08,1, 11.9,1,1, 11.167, 10630.202, 277.109, 52702.803 21/09/08,17:23:25,08,08,1, 11.9,1,1, 11.167, 10630.193, 277.099, 52702.767 21/09/08,17:23:25,09,08,1, 11.9,1,1, 11.167, 10630.197, 277.101, 52702.757 21/09/08,17:23:25,10,08,1, 11.9,1,1, 11.167, 10630.204, 277.105, 52702.795 21/09/08,17:23:25,11,08,1, 11.9,1,1, 11.167, 10630.209, 277.081, 52702.805 21/09/08,17:23:25,12,08,1, 11.9,1,1, 11.167, 10630.206, 277.098, 52702.812 21/09/08,17:23:25,13,08,1, 11.9,1,1, 11.167, 10630.211, 277.118, 52702.824 21/09/08,17:23:25,14,08,1, 11.9,1,1, 11.167, 10630.209, 277.104, 52702.791 21/09/08,17:23:25,15,08,1, 11.9,1,1, 11.167, 10630.223, 277.127, 52702.803 21/09/08,17:23:25,16,08,1, 11.9,1,1, 11.167, 10630.219, 277.099, 52702.788 21/09/08,17:23:25,17,08,1, 11.9,1,1, 11.167, 10630.218, 277.111, 52702.790 21/09/08,17:23:25,18,08,1, 11.9,1,1, 11.167, 10630.222, 277.126, 52702.769 21/09/08,17:23:25,19,08,1, 11.9,1,1, 11.167, 10630.214, 277.107, 52702.797 21/09/08,17:23:26,00,08,1, 11.9,1,1, 11.167, 10630.208, 277.107, 52702.797 21/09/08,17:23:26,01,08,1, 11.9,1,1, 11.167, 10630.235, 277.121, 52702.755 21/09/08,17:23:26,02,08,1, 11.9,1,1, 11.167, 10630.245, 277.108, 52702.774 21/09/08,17:23:26,03,08,1, 11.9,1,1, 11.167, 10630.220, 277.108, 52702.786 21/09/08,17:23:26,04,08,1, 11.9,1,1, 11.167, 10630.228, 277.145, 52702.801 21/09/08,17:23:26,05,08,1, 11.9,1,1, 11.167, 10630.246, 277.122, 52702.789 21/09/08,17:23:26,06,08,1, 11.9,1,1, 11.167, 10630.240, 277.134, 52702.798 21/09/08,17:23:26,07,08,1, 11.9,1,1, 11.167, 10630.203, 277.146, 52702.795 21/09/08,17:23:26,08,08,1, 11.9,1,1, 11.167, 10630.232, 277.126, 52702.776 21/09/08,17:23:26,09,08,1, 11.9,1,1, 11.167, 10630.224, 277.156, 52702.794 21/09/08,17:23:26,10,08,1, 11.9,1,1, 11.167, 10630.217, 277.141, 52702.773 21/09/08,17:23:26,11,08,1, 11.9,1,1, 11.167, 10630.232, 277.138, 52702.751 21/09/08,17:23:26,12,08,1, 11.9,1,1, 11.167, 10630.217, 277.160, 52702.778 21/09/08,17:23:26,13,08,1, 11.9,1,1, 11.167, 10630.220, 277.130, 52702.772 21/09/08,17:23:26,14,08,1, 11.9,1,1, 11.167, 10630.225, 277.122, 52702.707 21/09/08,17:23:26,15,08,1, 11.9,1,1, 11.167, 10630.224, 277.135, 52702.765 21/09/08,17:23:26,16,08,1, 11.9,1,1, 11.167, 10630.231, 277.125, 52702.761 21/09/08,17:23:26,17,08,1, 11.9,1,1, 11.167, 10630.223, 277.112, 52702.748 21/09/08,17:23:26,18,08,1, 11.9,1,1, 11.167, 10630.201, 277.118, 52702.731 21/09/08,17:23:26,19,08,1, 11.9,1,1, 11.167, 10630.208, 277.125, 52702.722 21/09/08,17:23:27,00,09,1, 11.8,1,1, 11.163, 10630.200, 277.125, 52702.722 21/09/08,17:23:27,01,09,1, 11.8,1,1, 11.163, 10630.208, 277.129, 52702.754 21/09/08,17:23:27,02,09,1, 11.8,1,1, 11.163, 10630.211, 277.128, 52702.729 21/09/08,17:23:27,03,09,1, 11.8,1,1, 11.163, 10630.227, 277.119, 52702.752 21/09/08,17:23:27,04,09,1, 11.8,1,1, 11.163, 10630.208, 277.118, 52702.760 21/09/08,17:23:27,05,09,1, 11.8,1,1, 11.163, 10630.210, 277.115, 52702.742 21/09/08,17:23:27,06,09,1, 11.8,1,1, 11.163, 10630.230, 277.127, 52702.752 21/09/08,17:23:27,07,09,1, 11.8,1,1, 11.163, 10630.194, 277.098, 52702.578 21/09/08,17:23:27,08,09,1, 11.8,1,1, 11.163, 10630.224, 277.135, 52702.818 21/09/08,17:23:27,09,09,1, 11.8,1,1, 11.163, 10630.256, 277.136, 52702.692 21/09/08,17:23:27,10,09,1, 11.8,1,1, 11.163, 10630.242, 277.128, 52702.664 21/09/08,17:23:27,11,09,1, 11.8,1,1, 11.163, 10630.214, 277.144, 52702.752 21/09/08,17:23:27,12,09,1, 11.8,1,1, 11.163, 10630.218, 277.141, 52702.712 21/09/08,17:23:27,13,09,1, 11.8,1,1, 11.163, 10630.234, 277.160, 52702.718 21/09/08,17:23:27,14,09,1, 11.8,1,1, 11.163, 10630.211, 277.146, 52702.733 21/09/08,17:23:27,15,09,1, 11.8,1,1, 11.163, 10630.228, 277.139, 52702.674 21/09/08,17:23:27,16,09,1, 11.8,1,1, 11.163, 10630.230, 277.165, 52702.696 21/09/08,17:23:27,17,09,1, 11.8,1,1, 11.163, 10630.224, 277.147, 52702.703 21/09/08,17:23:27,18,09,1, 11.8,1,1, 11.163, 10630.212, 277.165, 52702.711 21/09/08,17:23:27,19,09,1, 11.8,1,1, 11.163, 10630.227, 277.149, 52702.721 21/09/08,17:23:28,00,09,1, 11.9,1,1, 11.171, 10630.225, 277.149, 52702.721 21/09/08,17:23:28,01,09,1, 11.9,1,1, 11.171, 10630.197, 277.161, 52702.708 21/09/08,17:23:28,02,09,1, 11.9,1,1, 11.171, 10630.204, 277.152, 52702.783 21/09/08,17:23:28,03,09,1, 11.9,1,1, 11.171, 10630.220, 277.159, 52702.704 21/09/08,17:23:28,04,09,1, 11.9,1,1, 11.171, 10630.236, 277.130, 52702.654 21/09/08,17:23:28,05,09,1, 11.9,1,1, 11.171, 10630.227, 277.154, 52702.691 21/09/08,17:23:28,06,09,1, 11.9,1,1, 11.171, 10630.223, 277.162, 52702.668 21/09/08,17:23:28,07,09,1, 11.9,1,1, 11.171, 10630.215, 277.141, 52702.643 21/09/08,17:23:28,08,09,1, 11.9,1,1, 11.171, 10630.220, 277.149, 52702.650 21/09/08,17:23:28,09,09,1, 11.9,1,1, 11.171, 10630.226, 277.141, 52702.632 21/09/08,17:23:28,10,09,1, 11.9,1,1, 11.171, 10630.214, 277.104, 52702.689 21/09/08,17:23:28,11,09,1, 11.9,1,1, 11.171, 10630.226, 277.137, 52702.671 21/09/08,17:23:28,12,09,1, 11.9,1,1, 11.171, 10630.219, 277.143, 52702.683 21/09/08,17:23:28,13,09,1, 11.9,1,1, 11.171, 10630.238, 277.122, 52702.674 21/09/08,17:23:28,14,09,1, 11.9,1,1, 11.171, 10630.251, 277.139, 52702.652 21/09/08,17:23:28,15,09,1, 11.9,1,1, 11.171, 10630.225, 277.112, 52702.656 21/09/08,17:23:28,16,09,1, 11.9,1,1, 11.171, 10630.233, 277.132, 52702.667 21/09/08,17:23:28,17,09,1, 11.9,1,1, 11.171, 10630.234, 277.146, 52702.676 21/09/08,17:23:28,18,09,1, 11.9,1,1, 11.171, 10630.234, 277.128, 52702.687 21/09/08,17:23:28,19,09,1, 11.9,1,1, 11.171, 10630.237, 277.141, 52702.679 21/09/08,17:23:29,00,09,1, 11.9,1,1, 11.166, 10630.233, 277.141, 52702.679 21/09/08,17:23:29,01,09,1, 11.9,1,1, 11.166, 10630.231, 277.140, 52702.666 21/09/08,17:23:29,02,09,1, 11.9,1,1, 11.166, 10630.245, 277.151, 52702.672 21/09/08,17:23:29,03,09,1, 11.9,1,1, 11.166, 10630.224, 277.125, 52702.677 21/09/08,17:23:29,04,09,1, 11.9,1,1, 11.166, 10630.239, 277.166, 52702.675 21/09/08,17:23:29,05,09,1, 11.9,1,1, 11.166, 10630.243, 277.141, 52702.674 21/09/08,17:23:29,06,09,1, 11.9,1,1, 11.166, 10630.255, 277.137, 52702.639 21/09/08,17:23:29,07,09,1, 11.9,1,1, 11.166, 10630.245, 277.163, 52702.648 21/09/08,17:23:29,08,09,1, 11.9,1,1, 11.166, 10630.246, 277.137, 52702.622 21/09/08,17:23:29,09,09,1, 11.9,1,1, 11.166, 10630.251, 277.165, 52702.669 21/09/08,17:23:29,10,09,1, 11.9,1,1, 11.166, 10630.249, 277.117, 52702.657 21/09/08,17:23:29,11,09,1, 11.9,1,1, 11.166, 10630.259, 277.151, 52702.645 21/09/08,17:23:29,12,09,1, 11.9,1,1, 11.166, 10630.247, 277.130, 52702.649 21/09/08,17:23:29,13,09,1, 11.9,1,1, 11.166, 10630.251, 277.131, 52702.671 21/09/08,17:23:29,14,09,1, 11.9,1,1, 11.166, 10630.236, 277.133, 52702.622 21/09/08,17:23:29,15,09,1, 11.9,1,1, 11.166, 10630.234, 277.143, 52702.646 21/09/08,17:23:29,16,09,1, 11.9,1,1, 11.166, 10630.224, 277.125, 52702.573 21/09/08,17:23:29,17,09,1, 11.9,1,1, 11.166, 10630.258, 277.145, 52702.628 21/09/08,17:23:29,18,09,1, 11.9,1,1, 11.166, 10630.253, 277.119, 52702.636 21/09/08,17:23:29,19,09,1, 11.9,1,1, 11.166, 10630.241, 277.140, 52702.617 21/09/08,17:23:30,00,08,1, 11.9,1,1, 11.167, 10630.233, 277.140, 52702.617 21/09/08,17:23:30,01,08,1, 11.9,1,1, 11.167, 10630.219, 277.124, 52702.620 21/09/08,17:23:30,02,08,1, 11.9,1,1, 11.167, 10630.236, 277.133, 52702.619 21/09/08,17:23:30,03,08,1, 11.9,1,1, 11.167, 10630.244, 277.126, 52702.594 21/09/08,17:23:30,04,08,1, 11.9,1,1, 11.167, 10630.236, 277.135, 52702.612 21/09/08,17:23:30,05,08,1, 11.9,1,1, 11.167, 10630.228, 277.105, 52702.576 21/09/08,17:23:30,06,08,1, 11.9,1,1, 11.167, 10630.253, 277.116, 52702.592 21/09/08,17:23:30,07,08,1, 11.9,1,1, 11.167, 10630.237, 277.137, 52702.575 21/09/08,17:23:30,08,08,1, 11.9,1,1, 11.167, 10630.245, 277.119, 52702.585 21/09/08,17:23:30,09,08,1, 11.9,1,1, 11.167, 10630.234, 277.129, 52702.599 21/09/08,17:23:30,10,08,1, 11.9,1,1, 11.167, 10630.211, 277.133, 52702.622 21/09/08,17:23:30,11,08,1, 11.9,1,1, 11.167, 10630.237, 277.133, 52702.607 21/09/08,17:23:30,12,08,1, 11.9,1,1, 11.167, 10630.210, 277.151, 52702.845 21/09/08,17:23:30,13,08,1, 11.9,1,1, 11.167, 10630.267, 277.128, 52702.521 21/09/08,17:23:30,14,08,1, 11.9,1,1, 11.167, 10630.267, 277.122, 52702.466 21/09/08,17:23:30,15,08,1, 11.9,1,1, 11.167, 10630.214, 277.151, 52702.481 21/09/08,17:23:30,16,08,1, 11.9,1,1, 11.167, 10630.247, 277.140, 52702.518 21/09/08,17:23:30,17,08,1, 11.9,1,1, 11.167, 10630.245, 277.147, 52702.529 21/09/08,17:23:30,18,08,1, 11.9,1,1, 11.167, 10630.221, 277.180, 52702.585 21/09/08,17:23:30,19,08,1, 11.9,1,1, 11.167, 10630.231, 277.142, 52702.588 21/09/08,17:23:31,00,09,1, 11.9,1,1, 11.164, 10630.225, 277.142, 52702.588 21/09/08,17:23:31,01,09,1, 11.9,1,1, 11.164, 10630.210, 277.132, 52702.562 21/09/08,17:23:31,02,09,1, 11.9,1,1, 11.164, 10630.225, 277.136, 52702.565 21/09/08,17:23:31,03,09,1, 11.9,1,1, 11.164, 10630.226, 277.124, 52702.583 21/09/08,17:23:31,04,09,1, 11.9,1,1, 11.164, 10630.220, 277.138, 52702.577 21/09/08,17:23:31,05,09,1, 11.9,1,1, 11.164, 10630.227, 277.106, 52702.546 21/09/08,17:23:31,06,09,1, 11.9,1,1, 11.164, 10630.208, 277.134, 52702.554 21/09/08,17:23:31,07,09,1, 11.9,1,1, 11.164, 10630.208, 277.125, 52702.563 21/09/08,17:23:31,08,09,1, 11.9,1,1, 11.164, 10630.258, 277.151, 52702.592 21/09/08,17:23:31,09,09,1, 11.9,1,1, 11.164, 10630.210, 277.130, 52702.535 21/09/08,17:23:31,10,09,1, 11.9,1,1, 11.164, 10630.249, 277.137, 52702.557 21/09/08,17:23:31,11,09,1, 11.9,1,1, 11.164, 10630.229, 277.133, 52702.529 21/09/08,17:23:31,12,09,1, 11.9,1,1, 11.164, 10630.225, 277.095, 52702.222 21/09/08,17:23:31,13,09,1, 11.9,1,1, 11.164, 10630.203, 277.137, 52702.518 21/09/08,17:23:31,14,09,1, 11.9,1,1, 11.164, 10630.234, 277.115, 52702.491 21/09/08,17:23:31,15,09,1, 11.9,1,1, 11.164, 10630.223, 277.149, 52702.627 21/09/08,17:23:31,16,09,1, 11.9,1,1, 11.164, 10630.232, 277.142, 52702.596 21/09/08,17:23:31,17,09,1, 11.9,1,1, 11.164, 10630.269, 277.112, 52702.602 21/09/08,17:23:31,18,09,1, 11.9,1,1, 11.164, 10630.221, 277.115, 52702.569 21/09/08,17:23:31,19,09,1, 11.9,1,1, 11.164, 10630.245, 277.126, 52702.573 21/09/08,17:23:32,00,09,1, 11.9,1,1, 11.164, 10630.242, 277.126, 52702.573 21/09/08,17:23:32,01,09,1, 11.9,1,1, 11.164, 10630.254, 277.151, 52702.527 21/09/08,17:23:32,02,09,1, 11.9,1,1, 11.164, 10630.236, 277.152, 52702.558 21/09/08,17:23:32,03,09,1, 11.9,1,1, 11.164, 10630.221, 277.137, 52702.545 21/09/08,17:23:32,04,09,1, 11.9,1,1, 11.164, 10630.227, 277.097, 52702.533 21/09/08,17:23:32,05,09,1, 11.9,1,1, 11.164, 10630.265, 277.134, 52702.537 21/09/08,17:23:32,06,09,1, 11.9,1,1, 11.164, 10630.233, 277.141, 52702.565 21/09/08,17:23:32,07,09,1, 11.9,1,1, 11.164, 10630.254, 277.129, 52702.552 21/09/08,17:23:32,08,09,1, 11.9,1,1, 11.164, 10630.227, 277.140, 52702.515 21/09/08,17:23:32,09,09,1, 11.9,1,1, 11.164, 10630.277, 277.158, 52702.521 21/09/08,17:23:32,10,09,1, 11.9,1,1, 11.164, 10630.239, 277.169, 52702.624 21/09/08,17:23:32,11,09,1, 11.9,1,1, 11.164, 10630.227, 277.139, 52702.540 21/09/08,17:23:32,12,09,1, 11.9,1,1, 11.164, 10630.223, 277.139, 52702.557 21/09/08,17:23:32,13,09,1, 11.9,1,1, 11.164, 10630.246, 277.182, 52702.735 21/09/08,17:23:32,14,09,1, 11.9,1,1, 11.164, 10630.280, 277.152, 52702.481 21/09/08,17:23:32,15,09,1, 11.9,1,1, 11.164, 10630.245, 277.134, 52702.496 21/09/08,17:23:32,16,09,1, 11.9,1,1, 11.164, 10630.247, 277.124, 52702.517 21/09/08,17:23:32,17,09,1, 11.9,1,1, 11.164, 10630.262, 277.140, 52702.495 21/09/08,17:23:32,18,09,1, 11.9,1,1, 11.164, 10630.251, 277.106, 52702.514 21/09/08,17:23:32,19,09,1, 11.9,1,1, 11.164, 10630.245, 277.123, 52702.501 21/09/08,17:23:33,00,08,1, 11.9,1,1, 11.165, 10630.242, 277.123, 52702.501 21/09/08,17:23:33,01,08,1, 11.9,1,1, 11.165, 10630.249, 277.158, 52702.505 21/09/08,17:23:33,02,08,1, 11.9,1,1, 11.165, 10630.253, 277.132, 52702.531 21/09/08,17:23:33,03,08,1, 11.9,1,1, 11.165, 10630.257, 277.110, 52702.514 21/09/08,17:23:33,04,08,1, 11.9,1,1, 11.165, 10630.259, 277.106, 52702.493 21/09/08,17:23:33,05,08,1, 11.9,1,1, 11.165, 10630.241, 277.102, 52702.536 21/09/08,17:23:33,06,08,1, 11.9,1,1, 11.165, 10630.236, 277.087, 52702.505 21/09/08,17:23:33,07,08,1, 11.9,1,1, 11.165, 10630.252, 277.123, 52702.504 21/09/08,17:23:33,08,08,1, 11.9,1,1, 11.165, 10630.248, 277.106, 52702.472 21/09/08,17:23:33,09,08,1, 11.9,1,1, 11.165, 10630.238, 277.117, 52702.514 21/09/08,17:23:33,10,08,1, 11.9,1,1, 11.165, 10630.262, 277.114, 52702.497 21/09/08,17:23:33,11,08,1, 11.9,1,1, 11.165, 10630.226, 277.106, 52702.489 21/09/08,17:23:33,12,08,1, 11.9,1,1, 11.165, 10630.246, 277.124, 52702.499 21/09/08,17:23:33,13,08,1, 11.9,1,1, 11.165, 10630.233, 277.131, 52702.471 21/09/08,17:23:33,14,08,1, 11.9,1,1, 11.165, 10630.230, 277.115, 52702.491 21/09/08,17:23:33,15,08,1, 11.9,1,1, 11.165, 10630.234, 277.123, 52702.491 21/09/08,17:23:33,16,08,1, 11.9,1,1, 11.165, 10630.244, 277.123, 52702.488 21/09/08,17:23:33,17,08,1, 11.9,1,1, 11.165, 10630.248, 277.122, 52702.497 21/09/08,17:23:33,18,08,1, 11.9,1,1, 11.165, 10630.242, 277.132, 52702.497 21/09/08,17:23:33,19,08,1, 11.9,1,1, 11.165, 10630.239, 277.136, 52702.479 21/09/08,17:23:34,00,08,1, 11.9,1,1, 11.167, 10630.233, 277.136, 52702.479 21/09/08,17:23:34,01,08,1, 11.9,1,1, 11.167, 10630.275, 277.131, 52702.473 21/09/08,17:23:34,02,08,1, 11.9,1,1, 11.167, 10630.257, 277.127, 52702.443 21/09/08,17:23:34,03,08,1, 11.9,1,1, 11.167, 10630.251, 277.133, 52702.467 21/09/08,17:23:34,04,08,1, 11.9,1,1, 11.167, 10630.251, 277.127, 52702.507 21/09/08,17:23:34,05,08,1, 11.9,1,1, 11.167, 10630.277, 277.136, 52702.511 21/09/08,17:23:34,06,08,1, 11.9,1,1, 11.167, 10630.244, 277.124, 52702.462 21/09/08,17:23:34,07,08,1, 11.9,1,1, 11.167, 10630.246, 277.157, 52702.495 21/09/08,17:23:34,08,08,1, 11.9,1,1, 11.167, 10630.223, 277.137, 52702.470 21/09/08,17:23:34,09,08,1, 11.9,1,1, 11.167, 10630.247, 277.167, 52702.478 21/09/08,17:23:34,10,08,1, 11.9,1,1, 11.167, 10630.245, 277.140, 52702.480 21/09/08,17:23:34,11,08,1, 11.9,1,1, 11.167, 10630.238, 277.128, 52702.451 21/09/08,17:23:34,12,08,1, 11.9,1,1, 11.167, 10630.260, 277.132, 52702.462 21/09/08,17:23:34,13,08,1, 11.9,1,1, 11.167, 10630.232, 277.105, 52702.428 21/09/08,17:23:34,14,08,1, 11.9,1,1, 11.167, 10630.251, 277.131, 52702.427 21/09/08,17:23:34,15,08,1, 11.9,1,1, 11.167, 10630.212, 277.143, 52702.455 21/09/08,17:23:34,16,08,1, 11.9,1,1, 11.167, 10630.233, 277.132, 52702.425 21/09/08,17:23:34,17,08,1, 11.9,1,1, 11.167, 10630.217, 277.140, 52702.449 21/09/08,17:23:34,18,08,1, 11.9,1,1, 11.167, 10630.221, 277.127, 52702.436 21/09/08,17:23:34,19,08,1, 11.9,1,1, 11.167, 10630.224, 277.093, 52702.349 21/09/08,17:23:35,00,09,1, 11.8,1,1, 11.165, 10630.217, 277.093, 52702.349 21/09/08,17:23:35,01,09,1, 11.8,1,1, 11.165, 10630.231, 277.127, 52702.410 21/09/08,17:23:35,02,09,1, 11.8,1,1, 11.165, 10630.226, 277.121, 52702.452 21/09/08,17:23:35,03,09,1, 11.8,1,1, 11.165, 10630.246, 277.115, 52702.458 21/09/08,17:23:35,04,09,1, 11.8,1,1, 11.165, 10630.227, 277.078, 52702.417 21/09/08,17:23:35,05,09,1, 11.8,1,1, 11.165, 10630.233, 277.085, 52702.422 21/09/08,17:23:35,06,09,1, 11.8,1,1, 11.165, 10630.239, 277.097, 52702.429 21/09/08,17:23:35,07,09,1, 11.8,1,1, 11.165, 10630.243, 277.116, 52702.423 21/09/08,17:23:35,08,09,1, 11.8,1,1, 11.165, 10630.241, 277.095, 52702.421 21/09/08,17:23:35,09,09,1, 11.8,1,1, 11.165, 10630.213, 277.102, 52702.396 21/09/08,17:23:35,10,09,1, 11.8,1,1, 11.165, 10630.223, 277.068, 52702.390 21/09/08,17:23:35,11,09,1, 11.8,1,1, 11.165, 10630.233, 277.099, 52702.423 21/09/08,17:23:35,12,09,1, 11.8,1,1, 11.165, 10630.236, 277.112, 52702.397 21/09/08,17:23:35,13,09,1, 11.8,1,1, 11.165, 10630.245, 277.106, 52702.423 21/09/08,17:23:35,14,09,1, 11.8,1,1, 11.165, 10630.222, 277.075, 52702.393 21/09/08,17:23:35,15,09,1, 11.8,1,1, 11.165, 10630.239, 277.111, 52702.431 21/09/08,17:23:35,16,09,1, 11.8,1,1, 11.165, 10630.250, 277.106, 52702.426 21/09/08,17:23:35,17,09,1, 11.8,1,1, 11.165, 10630.231, 277.122, 52702.429 21/09/08,17:23:35,18,09,1, 11.8,1,1, 11.165, 10630.246, 277.111, 52702.380 21/09/08,17:23:35,19,09,1, 11.8,1,1, 11.165, 10630.250, 277.102, 52702.398 21/09/08,17:23:36,00,09,1, 11.8,1,1, 11.167, 10630.250, 277.102, 52702.398 21/09/08,17:23:36,01,09,1, 11.8,1,1, 11.167, 10630.230, 277.100, 52702.405 21/09/08,17:23:36,02,09,1, 11.8,1,1, 11.167, 10630.234, 277.107, 52702.357 21/09/08,17:23:36,03,09,1, 11.8,1,1, 11.167, 10630.228, 277.115, 52702.372 21/09/08,17:23:36,04,09,1, 11.8,1,1, 11.167, 10630.248, 277.113, 52702.376 21/09/08,17:23:36,05,09,1, 11.8,1,1, 11.167, 10630.260, 277.109, 52702.372 21/09/08,17:23:36,06,09,1, 11.8,1,1, 11.167, 10630.212, 277.109, 52702.357 21/09/08,17:23:36,07,09,1, 11.8,1,1, 11.167, 10630.221, 277.078, 52702.351 21/09/08,17:23:36,08,09,1, 11.8,1,1, 11.167, 10630.241, 277.108, 52702.391 21/09/08,17:23:36,09,09,1, 11.8,1,1, 11.167, 10630.243, 277.075, 52702.390 21/09/08,17:23:36,10,09,1, 11.8,1,1, 11.167, 10630.212, 277.093, 52702.390 21/09/08,17:23:36,11,09,1, 11.8,1,1, 11.167, 10630.244, 277.101, 52702.364 21/09/08,17:23:36,12,09,1, 11.8,1,1, 11.167, 10630.219, 277.067, 52702.331 21/09/08,17:23:36,13,09,1, 11.8,1,1, 11.167, 10630.231, 277.094, 52702.355 21/09/08,17:23:36,14,09,1, 11.8,1,1, 11.167, 10630.249, 277.088, 52702.366 21/09/08,17:23:36,15,09,1, 11.8,1,1, 11.167, 10630.215, 277.104, 52702.395 21/09/08,17:23:36,16,09,1, 11.8,1,1, 11.167, 10630.242, 277.098, 52702.370 21/09/08,17:23:36,17,09,1, 11.8,1,1, 11.167, 10630.262, 277.099, 52702.397 21/09/08,17:23:36,18,09,1, 11.8,1,1, 11.167, 10630.256, 277.084, 52702.362 21/09/08,17:23:36,19,09,1, 11.8,1,1, 11.167, 10630.248, 277.046, 52702.180 21/09/08,17:23:37,00,09,1, 11.9,1,1, 11.169, 10630.242, 277.046, 52702.180 21/09/08,17:23:37,01,09,1, 11.9,1,1, 11.169, 10630.232, 277.112, 52702.376 21/09/08,17:23:37,02,09,1, 11.9,1,1, 11.169, 10630.249, 277.088, 52702.374 21/09/08,17:23:37,03,09,1, 11.9,1,1, 11.169, 10630.259, 277.078, 52702.322 21/09/08,17:23:37,04,09,1, 11.9,1,1, 11.169, 10630.271, 277.104, 52702.389 21/09/08,17:23:37,05,09,1, 11.9,1,1, 11.169, 10630.275, 277.100, 52702.362 21/09/08,17:23:37,06,09,1, 11.9,1,1, 11.169, 10630.260, 277.082, 52702.336 21/09/08,17:23:37,07,09,1, 11.9,1,1, 11.169, 10630.239, 277.103, 52702.385 21/09/08,17:23:37,08,09,1, 11.9,1,1, 11.169, 10630.275, 277.102, 52702.359 21/09/08,17:23:37,09,09,1, 11.9,1,1, 11.169, 10630.235, 277.092, 52702.366 21/09/08,17:23:37,10,09,1, 11.9,1,1, 11.169, 10630.236, 277.109, 52702.370 21/09/08,17:23:37,11,09,1, 11.9,1,1, 11.169, 10630.246, 277.117, 52702.353 21/09/08,17:23:37,12,09,1, 11.9,1,1, 11.169, 10630.255, 277.115, 52702.334 21/09/08,17:23:37,13,09,1, 11.9,1,1, 11.169, 10630.257, 277.095, 52702.300 21/09/08,17:23:37,14,09,1, 11.9,1,1, 11.169, 10630.224, 277.112, 52702.324 21/09/08,17:23:37,15,09,1, 11.9,1,1, 11.169, 10630.269, 277.085, 52702.307 21/09/08,17:23:37,16,09,1, 11.9,1,1, 11.169, 10630.239, 277.125, 52702.297 21/09/08,17:23:37,17,09,1, 11.9,1,1, 11.169, 10630.233, 277.083, 52702.290 21/09/08,17:23:37,18,09,1, 11.9,1,1, 11.169, 10630.239, 277.109, 52702.271 21/09/08,17:23:37,19,09,1, 11.9,1,1, 11.169, 10630.217, 277.092, 52702.391 21/09/08,17:23:38,00,09,1, 11.9,1,1, 11.165, 10630.208, 277.092, 52702.391 21/09/08,17:23:38,01,09,1, 11.9,1,1, 11.165, 10630.216, 277.070, 52702.289 21/09/08,17:23:38,02,09,1, 11.9,1,1, 11.165, 10630.216, 277.073, 52702.280 21/09/08,17:23:38,03,09,1, 11.9,1,1, 11.165, 10630.194, 277.087, 52702.284 21/09/08,17:23:38,04,09,1, 11.9,1,1, 11.165, 10630.206, 277.046, 52702.305 21/09/08,17:23:38,05,09,1, 11.9,1,1, 11.165, 10630.209, 277.045, 52702.291 21/09/08,17:23:38,06,09,1, 11.9,1,1, 11.165, 10630.209, 277.033, 52702.245 21/09/08,17:23:38,07,09,1, 11.9,1,1, 11.165, 10630.240, 277.062, 52702.231 21/09/08,17:23:38,08,09,1, 11.9,1,1, 11.165, 10630.218, 277.082, 52702.240 21/09/08,17:23:38,09,09,1, 11.9,1,1, 11.165, 10630.230, 277.091, 52702.263 21/09/08,17:23:38,10,09,1, 11.9,1,1, 11.165, 10630.227, 277.053, 52702.275 21/09/08,17:23:38,11,09,1, 11.9,1,1, 11.165, 10630.256, 277.068, 52702.269 21/09/08,17:23:38,12,09,1, 11.9,1,1, 11.165, 10630.239, 277.087, 52702.266 21/09/08,17:23:38,13,09,1, 11.9,1,1, 11.165, 10630.250, 277.065, 52702.262 21/09/08,17:23:38,14,09,1, 11.9,1,1, 11.165, 10630.268, 277.100, 52702.208 21/09/08,17:23:38,15,09,1, 11.9,1,1, 11.165, 10630.242, 277.062, 52702.275 21/09/08,17:23:38,16,09,1, 11.9,1,1, 11.165, 10630.249, 277.064, 52702.247 21/09/08,17:23:38,17,09,1, 11.9,1,1, 11.165, 10630.269, 277.085, 52702.223 21/09/08,17:23:38,18,09,1, 11.9,1,1, 11.165, 10630.249, 277.091, 52702.265 21/09/08,17:23:38,19,09,1, 11.9,1,1, 11.165, 10630.228, 277.076, 52702.221 21/09/08,17:23:39,00,10,1, 11.8,1,1, 11.163, 10630.225, 277.076, 52702.221 21/09/08,17:23:39,01,10,1, 11.8,1,1, 11.163, 10630.251, 277.079, 52702.238 21/09/08,17:23:39,02,10,1, 11.8,1,1, 11.163, 10630.234, 277.096, 52702.226 21/09/08,17:23:39,03,10,1, 11.8,1,1, 11.163, 10630.250, 277.070, 52702.252 21/09/08,17:23:39,04,10,1, 11.8,1,1, 11.163, 10630.232, 277.057, 52702.210 21/09/08,17:23:39,05,10,1, 11.8,1,1, 11.163, 10630.244, 277.049, 52702.233 21/09/08,17:23:39,06,10,1, 11.8,1,1, 11.163, 10630.270, 277.059, 52702.226 21/09/08,17:23:39,07,10,1, 11.8,1,1, 11.163, 10630.228, 277.072, 52702.255 21/09/08,17:23:39,08,10,1, 11.8,1,1, 11.163, 10630.225, 277.081, 52702.222 21/09/08,17:23:39,09,10,1, 11.8,1,1, 11.163, 10630.240, 277.084, 52702.226 21/09/08,17:23:39,10,10,1, 11.8,1,1, 11.163, 10630.258, 277.056, 52702.272 21/09/08,17:23:39,11,10,1, 11.8,1,1, 11.163, 10630.231, 277.087, 52702.240 21/09/08,17:23:39,12,10,1, 11.8,1,1, 11.163, 10630.255, 277.075, 52702.218 21/09/08,17:23:39,13,10,1, 11.8,1,1, 11.163, 10630.249, 277.075, 52702.215 21/09/08,17:23:39,14,10,1, 11.8,1,1, 11.163, 10630.274, 277.047, 52702.200 21/09/08,17:23:39,15,10,1, 11.8,1,1, 11.163, 10630.263, 277.089, 52702.228 21/09/08,17:23:39,16,10,1, 11.8,1,1, 11.163, 10630.242, 277.050, 52702.168 21/09/08,17:23:39,17,10,1, 11.8,1,1, 11.163, 10630.277, 277.055, 52702.213 21/09/08,17:23:39,18,10,1, 11.8,1,1, 11.163, 10630.234, 277.059, 52702.229 21/09/08,17:23:39,19,10,1, 11.8,1,1, 11.163, 10630.254, 277.031, 52702.183 21/09/08,17:23:40,00,10,1, 11.8,1,1, 11.166, 10630.250, 277.031, 52702.183 21/09/08,17:23:40,01,10,1, 11.8,1,1, 11.166, 10630.258, 277.035, 52702.215 21/09/08,17:23:40,02,10,1, 11.8,1,1, 11.166, 10630.245, 277.055, 52702.177 21/09/08,17:23:40,03,10,1, 11.8,1,1, 11.166, 10630.251, 277.045, 52702.203 21/09/08,17:23:40,04,10,1, 11.8,1,1, 11.166, 10630.251, 277.041, 52702.202 21/09/08,17:23:40,05,10,1, 11.8,1,1, 11.166, 10630.267, 277.030, 52702.181 21/09/08,17:23:40,06,10,1, 11.8,1,1, 11.166, 10630.277, 277.055, 52702.219 21/09/08,17:23:40,07,10,1, 11.8,1,1, 11.166, 10630.275, 277.072, 52702.242 21/09/08,17:23:40,08,10,1, 11.8,1,1, 11.166, 10630.272, 277.038, 52702.183 21/09/08,17:23:40,09,10,1, 11.8,1,1, 11.166, 10630.260, 277.043, 52702.206 21/09/08,17:23:40,10,10,1, 11.8,1,1, 11.166, 10630.274, 277.095, 52702.192 21/09/08,17:23:40,11,10,1, 11.8,1,1, 11.166, 10630.297, 277.070, 52702.154 21/09/08,17:23:40,12,10,1, 11.8,1,1, 11.166, 10630.263, 277.064, 52702.132 21/09/08,17:23:40,13,10,1, 11.8,1,1, 11.166, 10630.261, 277.073, 52702.174 21/09/08,17:23:40,14,10,1, 11.8,1,1, 11.166, 10630.266, 277.070, 52702.114 21/09/08,17:23:40,15,10,1, 11.8,1,1, 11.166, 10630.275, 277.070, 52702.161 21/09/08,17:23:40,16,10,1, 11.8,1,1, 11.166, 10630.270, 277.050, 52702.134 21/09/08,17:23:40,17,10,1, 11.8,1,1, 11.166, 10630.291, 277.071, 52702.185 21/09/08,17:23:40,18,10,1, 11.8,1,1, 11.166, 10630.264, 277.090, 52702.181 21/09/08,17:23:40,19,10,1, 11.8,1,1, 11.166, 10630.292, 277.066, 52702.166 21/09/08,17:23:41,00,09,1, 11.9,1,1, 11.169, 10630.292, 277.066, 52702.166 21/09/08,17:23:41,01,09,1, 11.9,1,1, 11.169, 10630.263, 277.073, 52702.203 21/09/08,17:23:41,02,09,1, 11.9,1,1, 11.169, 10630.254, 277.054, 52702.154 21/09/08,17:23:41,03,09,1, 11.9,1,1, 11.169, 10630.257, 277.053, 52702.115 21/09/08,17:23:41,04,09,1, 11.9,1,1, 11.169, 10630.248, 277.070, 52702.159 21/09/08,17:23:41,05,09,1, 11.9,1,1, 11.169, 10630.260, 277.042, 52702.064 21/09/08,17:23:41,06,09,1, 11.9,1,1, 11.169, 10630.285, 277.027, 52702.101 21/09/08,17:23:41,07,09,1, 11.9,1,1, 11.169, 10630.280, 277.047, 52702.137 21/09/08,17:23:41,08,09,1, 11.9,1,1, 11.169, 10630.285, 277.058, 52702.197 21/09/08,17:23:41,09,09,1, 11.9,1,1, 11.169, 10630.264, 277.048, 52702.132 21/09/08,17:23:41,10,09,1, 11.9,1,1, 11.169, 10630.248, 277.055, 52702.138 21/09/08,17:23:41,11,09,1, 11.9,1,1, 11.169, 10630.277, 277.058, 52702.150 21/09/08,17:23:41,12,09,1, 11.9,1,1, 11.169, 10630.257, 277.053, 52702.157 21/09/08,17:23:41,13,09,1, 11.9,1,1, 11.169, 10630.281, 277.051, 52702.150 21/09/08,17:23:41,14,09,1, 11.9,1,1, 11.169, 10630.269, 277.058, 52702.143 21/09/08,17:23:41,15,09,1, 11.9,1,1, 11.169, 10630.276, 277.032, 52702.107 21/09/08,17:23:41,16,09,1, 11.9,1,1, 11.169, 10630.302, 277.033, 52702.108 21/09/08,17:23:41,17,09,1, 11.9,1,1, 11.169, 10630.271, 277.037, 52702.116 21/09/08,17:23:41,18,09,1, 11.9,1,1, 11.169, 10630.283, 277.015, 52702.095 21/09/08,17:23:41,19,09,1, 11.9,1,1, 11.169, 10630.292, 277.017, 52702.102 21/09/08,17:23:42,00,09,1, 11.9,1,1, 11.163, 10630.292, 277.017, 52702.102 21/09/08,17:23:42,01,09,1, 11.9,1,1, 11.163, 10630.300, 277.067, 52702.098 21/09/08,17:23:42,02,09,1, 11.9,1,1, 11.163, 10630.293, 277.013, 52702.110 21/09/08,17:23:42,03,09,1, 11.9,1,1, 11.163, 10630.300, 277.047, 52702.100 21/09/08,17:23:42,04,09,1, 11.9,1,1, 11.163, 10630.296, 277.025, 52702.136 21/09/08,17:23:42,05,09,1, 11.9,1,1, 11.163, 10630.316, 277.055, 52702.147 21/09/08,17:23:42,06,09,1, 11.9,1,1, 11.163, 10630.298, 277.026, 52702.112 21/09/08,17:23:42,07,09,1, 11.9,1,1, 11.163, 10630.286, 277.022, 52702.120 21/09/08,17:23:42,08,09,1, 11.9,1,1, 11.163, 10630.300, 277.056, 52702.113 21/09/08,17:23:42,09,09,1, 11.9,1,1, 11.163, 10630.288, 277.028, 52702.067 21/09/08,17:23:42,10,09,1, 11.9,1,1, 11.163, 10630.310, 277.054, 52702.140 21/09/08,17:23:42,11,09,1, 11.9,1,1, 11.163, 10630.304, 277.037, 52702.123 21/09/08,17:23:42,12,09,1, 11.9,1,1, 11.163, 10630.322, 277.020, 52702.076 21/09/08,17:23:42,13,09,1, 11.9,1,1, 11.163, 10630.310, 277.036, 52702.078 21/09/08,17:23:42,14,09,1, 11.9,1,1, 11.163, 10630.312, 277.056, 52702.081 21/09/08,17:23:42,15,09,1, 11.9,1,1, 11.163, 10630.304, 277.049, 52702.124 21/09/08,17:23:42,16,09,1, 11.9,1,1, 11.163, 10630.307, 277.030, 52702.087 21/09/08,17:23:42,17,09,1, 11.9,1,1, 11.163, 10630.303, 277.028, 52702.056 21/09/08,17:23:42,18,09,1, 11.9,1,1, 11.163, 10630.312, 277.032, 52702.075 21/09/08,17:23:42,19,09,1, 11.9,1,1, 11.163, 10630.299, 277.013, 52702.069 21/09/08,17:23:43,00,09,1, 11.9,1,1, 11.162, 10630.292, 277.013, 52702.069 21/09/08,17:23:43,01,09,1, 11.9,1,1, 11.162, 10630.283, 277.026, 52702.062 21/09/08,17:23:43,02,09,1, 11.9,1,1, 11.162, 10630.311, 276.996, 52702.026 21/09/08,17:23:43,03,09,1, 11.9,1,1, 11.162, 10630.324, 277.008, 52702.049 21/09/08,17:23:43,04,09,1, 11.9,1,1, 11.162, 10630.302, 277.022, 52702.051 21/09/08,17:23:43,05,09,1, 11.9,1,1, 11.162, 10630.292, 276.997, 52702.051 21/09/08,17:23:43,06,09,1, 11.9,1,1, 11.162, 10630.312, 277.000, 52702.052 21/09/08,17:23:43,07,09,1, 11.9,1,1, 11.162, 10630.302, 276.995, 52702.070 21/09/08,17:23:43,08,09,1, 11.9,1,1, 11.162, 10630.331, 277.011, 52702.058 21/09/08,17:23:43,09,09,1, 11.9,1,1, 11.162, 10630.322, 277.009, 52702.076 21/09/08,17:23:43,10,09,1, 11.9,1,1, 11.162, 10630.313, 276.988, 52702.046 21/09/08,17:23:43,11,09,1, 11.9,1,1, 11.162, 10630.339, 276.995, 52702.021 21/09/08,17:23:43,12,09,1, 11.9,1,1, 11.162, 10630.333, 277.018, 52702.071 21/09/08,17:23:43,13,09,1, 11.9,1,1, 11.162, 10630.316, 276.986, 52702.046 21/09/08,17:23:43,14,09,1, 11.9,1,1, 11.162, 10630.317, 276.994, 52702.058 21/09/08,17:23:43,15,09,1, 11.9,1,1, 11.162, 10630.363, 276.996, 52701.787 21/09/08,17:23:43,16,09,1, 11.9,1,1, 11.162, 10630.366, 276.987, 52702.130 21/09/08,17:23:43,17,09,1, 11.9,1,1, 11.162, 10630.358, 276.993, 52701.875 21/09/08,17:23:43,18,09,1, 11.9,1,1, 11.162, 10630.347, 277.016, 52702.180 21/09/08,17:23:43,19,09,1, 11.9,1,1, 11.162, 10630.335, 277.008, 52702.066 21/09/08,17:23:44,00,09,1, 11.8,1,1, 11.168, 10630.333, 277.008, 52702.066 21/09/08,17:23:44,01,09,1, 11.8,1,1, 11.168, 10630.350, 277.016, 52702.069 21/09/08,17:23:44,02,09,1, 11.8,1,1, 11.168, 10630.330, 277.010, 52702.057 21/09/08,17:23:44,03,09,1, 11.8,1,1, 11.168, 10630.346, 277.011, 52702.049 21/09/08,17:23:44,04,09,1, 11.8,1,1, 11.168, 10630.336, 277.017, 52702.042 21/09/08,17:23:44,05,09,1, 11.8,1,1, 11.168, 10630.354, 277.043, 52702.048 21/09/08,17:23:44,06,09,1, 11.8,1,1, 11.168, 10630.358, 277.021, 52702.034 21/09/08,17:23:44,07,09,1, 11.8,1,1, 11.168, 10630.338, 277.010, 52702.009 21/09/08,17:23:44,08,09,1, 11.8,1,1, 11.168, 10630.349, 277.026, 52702.014 21/09/08,17:23:44,09,09,1, 11.8,1,1, 11.168, 10630.342, 277.009, 52702.024 21/09/08,17:23:44,10,09,1, 11.8,1,1, 11.168, 10630.327, 277.004, 52702.041 21/09/08,17:23:44,11,09,1, 11.8,1,1, 11.168, 10630.347, 277.019, 52702.004 21/09/08,17:23:44,12,09,1, 11.8,1,1, 11.168, 10630.327, 277.026, 52702.005 21/09/08,17:23:44,13,09,1, 11.8,1,1, 11.168, 10630.326, 277.022, 52701.990 21/09/08,17:23:44,14,09,1, 11.8,1,1, 11.168, 10630.360, 277.022, 52702.017 21/09/08,17:23:44,15,09,1, 11.8,1,1, 11.168, 10630.352, 277.040, 52701.992 21/09/08,17:23:44,16,09,1, 11.8,1,1, 11.168, 10630.354, 277.000, 52702.029 21/09/08,17:23:44,17,09,1, 11.8,1,1, 11.168, 10630.378, 277.002, 52701.988 21/09/08,17:23:44,18,09,1, 11.8,1,1, 11.168, 10630.343, 276.982, 52701.989 21/09/08,17:23:44,19,09,1, 11.8,1,1, 11.168, 10630.353, 276.997, 52701.959 21/09/08,17:23:45,00,09,1, 11.9,1,1, 11.168, 10630.350, 276.997, 52701.959 21/09/08,17:23:45,01,09,1, 11.9,1,1, 11.168, 10630.327, 276.978, 52701.959 21/09/08,17:23:45,02,09,1, 11.9,1,1, 11.168, 10630.365, 276.981, 52701.955 21/09/08,17:23:45,03,09,1, 11.9,1,1, 11.168, 10630.333, 276.982, 52701.959 21/09/08,17:23:45,04,09,1, 11.9,1,1, 11.168, 10630.365, 276.982, 52701.978 21/09/08,17:23:45,05,09,1, 11.9,1,1, 11.168, 10630.348, 276.979, 52701.950 21/09/08,17:23:45,06,09,1, 11.9,1,1, 11.168, 10630.365, 276.990, 52701.956 21/09/08,17:23:45,07,09,1, 11.9,1,1, 11.168, 10630.378, 277.021, 52701.978 21/09/08,17:23:45,08,09,1, 11.9,1,1, 11.168, 10630.371, 277.006, 52701.954 21/09/08,17:23:45,09,09,1, 11.9,1,1, 11.168, 10630.372, 276.987, 52701.968 21/09/08,17:23:45,10,09,1, 11.9,1,1, 11.168, 10630.371, 276.966, 52701.955 21/09/08,17:23:45,11,09,1, 11.9,1,1, 11.168, 10630.380, 276.992, 52701.965 21/09/08,17:23:45,12,09,1, 11.9,1,1, 11.168, 10630.355, 276.992, 52701.963 21/09/08,17:23:45,13,09,1, 11.9,1,1, 11.168, 10630.372, 276.978, 52701.994 21/09/08,17:23:45,14,09,1, 11.9,1,1, 11.168, 10630.364, 276.982, 52701.936 21/09/08,17:23:45,15,09,1, 11.9,1,1, 11.168, 10630.352, 276.985, 52701.919 21/09/08,17:23:45,16,09,1, 11.9,1,1, 11.168, 10630.364, 276.979, 52701.967 21/09/08,17:23:45,17,09,1, 11.9,1,1, 11.168, 10630.382, 276.970, 52701.947 21/09/08,17:23:45,18,09,1, 11.9,1,1, 11.168, 10630.379, 276.970, 52701.931 21/09/08,17:23:45,19,09,1, 11.9,1,1, 11.168, 10630.382, 276.999, 52701.992 21/09/08,17:23:46,00,09,1, 11.9,1,1, 11.168, 10630.375, 276.999, 52701.992 21/09/08,17:23:46,01,09,1, 11.9,1,1, 11.168, 10630.385, 277.001, 52701.956 21/09/08,17:23:46,02,09,1, 11.9,1,1, 11.168, 10630.404, 276.980, 52701.920 21/09/08,17:23:46,03,09,1, 11.9,1,1, 11.168, 10630.392, 276.980, 52701.943 21/09/08,17:23:46,04,09,1, 11.9,1,1, 11.168, 10630.391, 276.963, 52701.913 21/09/08,17:23:46,05,09,1, 11.9,1,1, 11.168, 10630.357, 276.977, 52701.931 21/09/08,17:23:46,06,09,1, 11.9,1,1, 11.168, 10630.396, 276.978, 52701.913 21/09/08,17:23:46,07,09,1, 11.9,1,1, 11.168, 10630.396, 276.991, 52701.980 21/09/08,17:23:46,08,09,1, 11.9,1,1, 11.168, 10630.373, 276.977, 52701.918 21/09/08,17:23:46,09,09,1, 11.9,1,1, 11.168, 10630.389, 276.995, 52701.926 21/09/08,17:23:46,10,09,1, 11.9,1,1, 11.168, 10630.376, 276.988, 52701.944 21/09/08,17:23:46,11,09,1, 11.9,1,1, 11.168, 10630.383, 276.981, 52701.911 21/09/08,17:23:46,12,09,1, 11.9,1,1, 11.168, 10630.364, 276.981, 52701.931 21/09/08,17:23:46,13,09,1, 11.9,1,1, 11.168, 10630.406, 276.989, 52701.889 21/09/08,17:23:46,14,09,1, 11.9,1,1, 11.168, 10630.422, 276.967, 52701.906 21/09/08,17:23:46,15,09,1, 11.9,1,1, 11.168, 10630.406, 276.978, 52701.910 21/09/08,17:23:46,16,09,1, 11.9,1,1, 11.168, 10630.395, 276.968, 52701.867 21/09/08,17:23:46,17,09,1, 11.9,1,1, 11.168, 10630.390, 276.978, 52701.873 21/09/08,17:23:46,18,09,1, 11.9,1,1, 11.168, 10630.428, 276.995, 52701.874 21/09/08,17:23:46,19,09,1, 11.9,1,1, 11.168, 10630.410, 276.957, 52701.870 21/09/08,17:23:47,00,09,1, 11.8,1,1, 11.166, 10630.409, 276.957, 52701.870 21/09/08,17:23:47,01,09,1, 11.8,1,1, 11.166, 10630.399, 276.980, 52701.874 21/09/08,17:23:47,02,09,1, 11.8,1,1, 11.166, 10630.412, 276.966, 52701.892 21/09/08,17:23:47,03,09,1, 11.8,1,1, 11.166, 10630.403, 276.982, 52701.874 21/09/08,17:23:47,04,09,1, 11.8,1,1, 11.166, 10630.428, 276.976, 52701.901 21/09/08,17:23:47,05,09,1, 11.8,1,1, 11.166, 10630.427, 276.980, 52701.866 21/09/08,17:23:47,06,09,1, 11.8,1,1, 11.166, 10630.408, 276.954, 52701.861 21/09/08,17:23:47,07,09,1, 11.8,1,1, 11.166, 10630.404, 276.984, 52701.895 21/09/08,17:23:47,08,09,1, 11.8,1,1, 11.166, 10630.429, 276.981, 52701.852 21/09/08,17:23:47,09,09,1, 11.8,1,1, 11.166, 10630.437, 276.978, 52701.860 21/09/08,17:23:47,10,09,1, 11.8,1,1, 11.166, 10630.406, 276.947, 52701.817 21/09/08,17:23:47,11,09,1, 11.8,1,1, 11.166, 10630.425, 276.988, 52701.879 21/09/08,17:23:47,12,09,1, 11.8,1,1, 11.166, 10630.413, 276.984, 52701.853 21/09/08,17:23:47,13,09,1, 11.8,1,1, 11.166, 10630.408, 276.962, 52701.820 21/09/08,17:23:47,14,09,1, 11.8,1,1, 11.166, 10630.422, 276.988, 52701.844 21/09/08,17:23:47,15,09,1, 11.8,1,1, 11.166, 10630.420, 277.006, 52701.833 21/09/08,17:23:47,16,09,1, 11.8,1,1, 11.166, 10630.407, 276.986, 52701.865 21/09/08,17:23:47,17,09,1, 11.8,1,1, 11.166, 10630.447, 276.980, 52701.836 21/09/08,17:23:47,18,09,1, 11.8,1,1, 11.166, 10630.437, 276.967, 52701.863 21/09/08,17:23:47,19,09,1, 11.8,1,1, 11.166, 10630.397, 277.007, 52701.877 21/09/08,17:23:48,00,09,1, 11.9,1,1, 11.169, 10630.392, 277.007, 52701.877 21/09/08,17:23:48,01,09,1, 11.9,1,1, 11.169, 10630.451, 277.005, 52701.861 21/09/08,17:23:48,02,09,1, 11.9,1,1, 11.169, 10630.441, 276.991, 52701.854 21/09/08,17:23:48,03,09,1, 11.9,1,1, 11.169, 10630.426, 276.990, 52701.838 21/09/08,17:23:48,04,09,1, 11.9,1,1, 11.169, 10630.461, 276.982, 52701.875 21/09/08,17:23:48,05,09,1, 11.9,1,1, 11.169, 10630.431, 276.995, 52701.900 21/09/08,17:23:48,06,09,1, 11.9,1,1, 11.169, 10630.482, 276.957, 52701.786 21/09/08,17:23:48,07,09,1, 11.9,1,1, 11.169, 10630.435, 276.948, 52701.801 21/09/08,17:23:48,08,09,1, 11.9,1,1, 11.169, 10630.429, 276.964, 52701.783 21/09/08,17:23:48,09,09,1, 11.9,1,1, 11.169, 10630.433, 276.969, 52701.802 21/09/08,17:23:48,10,09,1, 11.9,1,1, 11.169, 10630.430, 276.966, 52701.821 21/09/08,17:23:48,11,09,1, 11.9,1,1, 11.169, 10630.444, 276.969, 52701.794 21/09/08,17:23:48,12,09,1, 11.9,1,1, 11.169, 10630.451, 276.972, 52701.797 21/09/08,17:23:48,13,09,1, 11.9,1,1, 11.169, 10630.451, 276.959, 52701.809 21/09/08,17:23:48,14,09,1, 11.9,1,1, 11.169, 10630.446, 276.940, 52701.803 21/09/08,17:23:48,15,09,1, 11.9,1,1, 11.169, 10630.455, 276.957, 52701.781 21/09/08,17:23:48,16,09,1, 11.9,1,1, 11.169, 10630.447, 276.980, 52701.754 21/09/08,17:23:48,17,09,1, 11.9,1,1, 11.169, 10630.428, 276.948, 52701.752 21/09/08,17:23:48,18,09,1, 11.9,1,1, 11.169, 10630.439, 276.956, 52701.780 21/09/08,17:23:48,19,09,1, 11.9,1,1, 11.169, 10630.458, 276.972, 52701.809 21/09/08,17:23:49,00,08,1, 11.8,1,1, 11.163, 10630.450, 276.972, 52701.809 21/09/08,17:23:49,01,08,1, 11.8,1,1, 11.163, 10630.442, 276.976, 52701.785 21/09/08,17:23:49,02,08,1, 11.8,1,1, 11.163, 10630.461, 276.957, 52701.803 21/09/08,17:23:49,03,08,1, 11.8,1,1, 11.163, 10630.467, 276.984, 52701.769 21/09/08,17:23:49,04,08,1, 11.8,1,1, 11.163, 10630.451, 276.957, 52701.764 21/09/08,17:23:49,05,08,1, 11.8,1,1, 11.163, 10630.484, 276.978, 52701.766 21/09/08,17:23:49,06,08,1, 11.8,1,1, 11.163, 10630.453, 276.961, 52701.763 21/09/08,17:23:49,07,08,1, 11.8,1,1, 11.163, 10630.450, 276.954, 52701.775 21/09/08,17:23:49,08,08,1, 11.8,1,1, 11.163, 10630.472, 276.971, 52701.798 21/09/08,17:23:49,09,08,1, 11.8,1,1, 11.163, 10630.449, 276.953, 52701.784 21/09/08,17:23:49,10,08,1, 11.8,1,1, 11.163, 10630.477, 276.946, 52701.492 21/09/08,17:23:49,11,08,1, 11.8,1,1, 11.163, 10630.401, 276.997, 52702.011 21/09/08,17:23:49,12,08,1, 11.8,1,1, 11.163, 10630.391, 276.976, 52701.852 21/09/08,17:23:49,13,08,1, 11.8,1,1, 11.163, 10630.387, 276.991, 52702.021 21/09/08,17:23:49,14,08,1, 11.8,1,1, 11.163, 10630.414, 276.967, 52701.832 21/09/08,17:23:49,15,08,1, 11.8,1,1, 11.163, 10630.441, 276.949, 52701.767 21/09/08,17:23:49,16,08,1, 11.8,1,1, 11.163, 10630.457, 276.947, 52701.748 21/09/08,17:23:49,17,08,1, 11.8,1,1, 11.163, 10630.445, 276.973, 52701.717 21/09/08,17:23:49,18,08,1, 11.8,1,1, 11.163, 10630.464, 276.953, 52701.724 21/09/08,17:23:49,19,08,1, 11.8,1,1, 11.163, 10630.465, 276.954, 52701.724 21/09/08,17:23:50,00,09,1, 11.8,1,1, 11.167, 10630.459, 276.954, 52701.724 21/09/08,17:23:50,01,09,1, 11.8,1,1, 11.167, 10630.471, 276.948, 52701.749 21/09/08,17:23:50,02,09,1, 11.8,1,1, 11.167, 10630.474, 276.945, 52701.731 21/09/08,17:23:50,03,09,1, 11.8,1,1, 11.167, 10630.484, 276.942, 52701.737 21/09/08,17:23:50,04,09,1, 11.8,1,1, 11.167, 10630.465, 276.935, 52701.728 21/09/08,17:23:50,05,09,1, 11.8,1,1, 11.167, 10630.482, 276.948, 52701.711 21/09/08,17:23:50,06,09,1, 11.8,1,1, 11.167, 10630.489, 276.945, 52701.712 21/09/08,17:23:50,07,09,1, 11.8,1,1, 11.167, 10630.474, 276.942, 52701.728 21/09/08,17:23:50,08,09,1, 11.8,1,1, 11.167, 10630.479, 276.951, 52701.746 21/09/08,17:23:50,09,09,1, 11.8,1,1, 11.167, 10630.480, 276.936, 52701.736 21/09/08,17:23:50,10,09,1, 11.8,1,1, 11.167, 10630.499, 276.947, 52701.752 21/09/08,17:23:50,11,09,1, 11.8,1,1, 11.167, 10630.499, 276.950, 52701.718 21/09/08,17:23:50,12,09,1, 11.8,1,1, 11.167, 10630.493, 276.961, 52701.717 21/09/08,17:23:50,13,09,1, 11.8,1,1, 11.167, 10630.485, 276.954, 52701.677 21/09/08,17:23:50,14,09,1, 11.8,1,1, 11.167, 10630.496, 276.949, 52701.708 21/09/08,17:23:50,15,09,1, 11.8,1,1, 11.167, 10630.519, 276.963, 52701.727 21/09/08,17:23:50,16,09,1, 11.8,1,1, 11.167, 10630.483, 276.959, 52701.720 21/09/08,17:23:50,17,09,1, 11.8,1,1, 11.167, 10630.501, 276.950, 52701.710 21/09/08,17:23:50,18,09,1, 11.8,1,1, 11.167, 10630.473, 276.950, 52701.721 21/09/08,17:23:50,19,09,1, 11.8,1,1, 11.167, 10630.500, 276.965, 52701.709 21/09/08,17:23:51,00,09,1, 11.9,1,1, 11.165, 10630.492, 276.965, 52701.709 21/09/08,17:23:51,01,09,1, 11.9,1,1, 11.165, 10630.504, 276.976, 52701.730 21/09/08,17:23:51,02,09,1, 11.9,1,1, 11.165, 10630.496, 276.985, 52701.683 21/09/08,17:23:51,03,09,1, 11.9,1,1, 11.165, 10630.518, 276.966, 52701.684 21/09/08,17:23:51,04,09,1, 11.9,1,1, 11.165, 10630.504, 276.967, 52701.661 21/09/08,17:23:51,05,09,1, 11.9,1,1, 11.165, 10630.494, 276.967, 52701.682 21/09/08,17:23:51,06,09,1, 11.9,1,1, 11.165, 10630.474, 276.988, 52701.668 21/09/08,17:23:51,07,09,1, 11.9,1,1, 11.165, 10630.506, 276.979, 52701.675 21/09/08,17:23:51,08,09,1, 11.9,1,1, 11.165, 10630.499, 276.979, 52701.680 21/09/08,17:23:51,09,09,1, 11.9,1,1, 11.165, 10630.506, 276.951, 52701.653 21/09/08,17:23:51,10,09,1, 11.9,1,1, 11.165, 10630.491, 276.935, 52701.667 21/09/08,17:23:51,11,09,1, 11.9,1,1, 11.165, 10630.526, 276.972, 52701.688 21/09/08,17:23:51,12,09,1, 11.9,1,1, 11.165, 10630.522, 276.942, 52701.626 21/09/08,17:23:51,13,09,1, 11.9,1,1, 11.165, 10630.501, 276.968, 52701.652 21/09/08,17:23:51,14,09,1, 11.9,1,1, 11.165, 10630.508, 276.956, 52701.586 21/09/08,17:23:51,15,09,1, 11.9,1,1, 11.165, 10630.474, 276.986, 52701.721 21/09/08,17:23:51,16,09,1, 11.9,1,1, 11.165, 10630.496, 276.948, 52701.622 21/09/08,17:23:51,17,09,1, 11.9,1,1, 11.165, 10630.523, 276.952, 52701.616 21/09/08,17:23:51,18,09,1, 11.9,1,1, 11.165, 10630.507, 276.952, 52701.646 21/09/08,17:23:51,19,09,1, 11.9,1,1, 11.165, 10630.496, 276.957, 52701.671 21/09/08,17:23:52,00,09,1, 11.9,1,1, 11.168, 10630.492, 276.957, 52701.671 21/09/08,17:23:52,01,09,1, 11.9,1,1, 11.168, 10630.512, 276.959, 52701.730 21/09/08,17:23:52,02,09,1, 11.9,1,1, 11.168, 10630.503, 276.967, 52701.663 21/09/08,17:23:52,03,09,1, 11.9,1,1, 11.168, 10630.516, 276.970, 52701.701 21/09/08,17:23:52,04,09,1, 11.9,1,1, 11.168, 10630.532, 276.953, 52701.649 21/09/08,17:23:52,05,09,1, 11.9,1,1, 11.168, 10630.517, 276.928, 52701.641 21/09/08,17:23:52,06,09,1, 11.9,1,1, 11.168, 10630.529, 276.962, 52701.644 21/09/08,17:23:52,07,09,1, 11.9,1,1, 11.168, 10630.524, 276.979, 52701.669 21/09/08,17:23:52,08,09,1, 11.9,1,1, 11.168, 10630.531, 276.965, 52701.664 21/09/08,17:23:52,09,09,1, 11.9,1,1, 11.168, 10630.545, 276.950, 52701.650 21/09/08,17:23:52,10,09,1, 11.9,1,1, 11.168, 10630.555, 276.951, 52701.627 21/09/08,17:23:52,11,09,1, 11.9,1,1, 11.168, 10630.544, 276.969, 52701.616 21/09/08,17:23:52,12,09,1, 11.9,1,1, 11.168, 10630.548, 276.936, 52701.645 21/09/08,17:23:52,13,09,1, 11.9,1,1, 11.168, 10630.535, 276.958, 52701.608 21/09/08,17:23:52,14,09,1, 11.9,1,1, 11.168, 10630.520, 276.922, 52701.580 21/09/08,17:23:52,15,09,1, 11.9,1,1, 11.168, 10630.532, 276.948, 52701.622 21/09/08,17:23:52,16,09,1, 11.9,1,1, 11.168, 10630.528, 276.935, 52701.648 21/09/08,17:23:52,17,09,1, 11.9,1,1, 11.168, 10630.539, 276.963, 52701.641 21/09/08,17:23:52,18,09,1, 11.9,1,1, 11.168, 10630.541, 276.962, 52701.600 21/09/08,17:23:52,19,09,1, 11.9,1,1, 11.168, 10630.527, 276.961, 52701.560 21/09/08,17:23:53,00,09,1, 11.8,1,1, 11.165, 10630.525, 276.961, 52701.560 21/09/08,17:23:53,01,09,1, 11.8,1,1, 11.165, 10630.539, 276.965, 52701.605 21/09/08,17:23:53,02,09,1, 11.8,1,1, 11.165, 10630.556, 276.945, 52701.595 21/09/08,17:23:53,03,09,1, 11.8,1,1, 11.165, 10630.548, 276.976, 52701.600 21/09/08,17:23:53,04,09,1, 11.8,1,1, 11.165, 10630.552, 276.960, 52701.614 21/09/08,17:23:53,05,09,1, 11.8,1,1, 11.165, 10630.532, 276.937, 52701.609 21/09/08,17:23:53,06,09,1, 11.8,1,1, 11.165, 10630.530, 276.961, 52701.582 21/09/08,17:23:53,07,09,1, 11.8,1,1, 11.165, 10630.541, 276.976, 52701.604 21/09/08,17:23:53,08,09,1, 11.8,1,1, 11.165, 10630.537, 276.976, 52701.588 21/09/08,17:23:53,09,09,1, 11.8,1,1, 11.165, 10630.529, 276.945, 52701.543 21/09/08,17:23:53,10,09,1, 11.8,1,1, 11.165, 10630.519, 276.946, 52701.553 21/09/08,17:23:53,11,09,1, 11.8,1,1, 11.165, 10630.537, 276.934, 52701.547 21/09/08,17:23:53,12,09,1, 11.8,1,1, 11.165, 10630.549, 276.940, 52701.528 21/09/08,17:23:53,13,09,1, 11.8,1,1, 11.165, 10630.547, 276.932, 52701.563 21/09/08,17:23:53,14,09,1, 11.8,1,1, 11.165, 10630.551, 276.931, 52701.553 21/09/08,17:23:53,15,09,1, 11.8,1,1, 11.165, 10630.574, 276.910, 52701.592 21/09/08,17:23:53,16,09,1, 11.8,1,1, 11.165, 10630.558, 276.922, 52701.602 21/09/08,17:23:53,17,09,1, 11.8,1,1, 11.165, 10630.558, 276.937, 52701.555 21/09/08,17:23:53,18,09,1, 11.8,1,1, 11.165, 10630.574, 276.938, 52701.568 21/09/08,17:23:53,19,09,1, 11.8,1,1, 11.165, 10630.553, 276.924, 52701.524 21/09/08,17:23:54,00,09,1, 11.9,1,1, 11.168, 10630.550, 276.924, 52701.524 21/09/08,17:23:54,01,09,1, 11.9,1,1, 11.168, 10630.564, 276.930, 52701.546 21/09/08,17:23:54,02,09,1, 11.9,1,1, 11.168, 10630.569, 276.943, 52701.533 21/09/08,17:23:54,03,09,1, 11.9,1,1, 11.168, 10630.568, 276.933, 52701.542 21/09/08,17:23:54,04,09,1, 11.9,1,1, 11.168, 10630.590, 276.936, 52701.593 21/09/08,17:23:54,05,09,1, 11.9,1,1, 11.168, 10630.513, 276.934, 52701.607 21/09/08,17:23:54,06,09,1, 11.9,1,1, 11.168, 10630.580, 276.937, 52701.499 21/09/08,17:23:54,07,09,1, 11.9,1,1, 11.168, 10630.574, 276.958, 52701.522 21/09/08,17:23:54,08,09,1, 11.9,1,1, 11.168, 10630.562, 276.949, 52701.508 21/09/08,17:23:54,09,09,1, 11.9,1,1, 11.168, 10630.574, 276.953, 52701.489 21/09/08,17:23:54,10,09,1, 11.9,1,1, 11.168, 10630.549, 276.945, 52701.507 21/09/08,17:23:54,11,09,1, 11.9,1,1, 11.168, 10630.530, 276.916, 52701.453 21/09/08,17:23:54,12,09,1, 11.9,1,1, 11.168, 10630.569, 276.956, 52701.508 21/09/08,17:23:54,13,09,1, 11.9,1,1, 11.168, 10630.559, 276.957, 52701.519 21/09/08,17:23:54,14,09,1, 11.9,1,1, 11.168, 10630.557, 276.953, 52701.495 21/09/08,17:23:54,15,09,1, 11.9,1,1, 11.168, 10630.568, 276.976, 52701.518 21/09/08,17:23:54,16,09,1, 11.9,1,1, 11.168, 10630.546, 276.965, 52701.513 21/09/08,17:23:54,17,09,1, 11.9,1,1, 11.168, 10630.564, 276.959, 52701.491 21/09/08,17:23:54,18,09,1, 11.9,1,1, 11.168, 10630.592, 276.969, 52701.521 21/09/08,17:23:54,19,09,1, 11.9,1,1, 11.168, 10630.589, 276.941, 52701.495 21/09/08,17:23:55,00,10,1, 11.9,1,1, 11.164, 10630.584, 276.941, 52701.495 21/09/08,17:23:55,01,10,1, 11.9,1,1, 11.164, 10630.584, 276.928, 52701.491 21/09/08,17:23:55,02,10,1, 11.9,1,1, 11.164, 10630.598, 276.934, 52701.488 21/09/08,17:23:55,03,10,1, 11.9,1,1, 11.164, 10630.613, 276.939, 52701.540 21/09/08,17:23:55,04,10,1, 11.9,1,1, 11.164, 10630.533, 276.948, 52701.549 21/09/08,17:23:55,05,10,1, 11.9,1,1, 11.164, 10630.601, 276.941, 52701.487 21/09/08,17:23:55,06,10,1, 11.9,1,1, 11.164, 10630.588, 276.934, 52701.474 21/09/08,17:23:55,07,10,1, 11.9,1,1, 11.164, 10630.597, 276.943, 52701.478 21/09/08,17:23:55,08,10,1, 11.9,1,1, 11.164, 10630.595, 276.951, 52701.467 21/09/08,17:23:55,09,10,1, 11.9,1,1, 11.164, 10630.569, 276.909, 52701.424 21/09/08,17:23:55,10,10,1, 11.9,1,1, 11.164, 10630.597, 276.933, 52701.437 21/09/08,17:23:55,11,10,1, 11.9,1,1, 11.164, 10630.588, 276.920, 52701.459 21/09/08,17:23:55,12,10,1, 11.9,1,1, 11.164, 10630.597, 276.925, 52701.461 21/09/08,17:23:55,13,10,1, 11.9,1,1, 11.164, 10630.583, 276.913, 52701.458 21/09/08,17:23:55,14,10,1, 11.9,1,1, 11.164, 10630.611, 276.950, 52701.456 21/09/08,17:23:55,15,10,1, 11.9,1,1, 11.164, 10630.603, 276.947, 52701.452 21/09/08,17:23:55,16,10,1, 11.9,1,1, 11.164, 10630.598, 276.943, 52701.490 21/09/08,17:23:55,17,10,1, 11.9,1,1, 11.164, 10630.599, 276.944, 52701.435 21/09/08,17:23:55,18,10,1, 11.9,1,1, 11.164, 10630.607, 276.928, 52701.481 21/09/08,17:23:55,19,10,1, 11.9,1,1, 11.164, 10630.616, 276.945, 52701.479 21/09/08,17:23:56,00,10,1, 11.8,1,1, 11.163, 10630.609, 276.945, 52701.479 21/09/08,17:23:56,01,10,1, 11.8,1,1, 11.163, 10630.592, 276.942, 52701.457 21/09/08,17:23:56,02,10,1, 11.8,1,1, 11.163, 10630.580, 276.959, 52701.430 21/09/08,17:23:56,03,10,1, 11.8,1,1, 11.163, 10630.585, 276.959, 52701.431 21/09/08,17:23:56,04,10,1, 11.8,1,1, 11.163, 10630.590, 276.945, 52701.438 21/09/08,17:23:56,05,10,1, 11.8,1,1, 11.163, 10630.587, 276.951, 52701.452 21/09/08,17:23:56,06,10,1, 11.8,1,1, 11.163, 10630.600, 276.946, 52701.424 21/09/08,17:23:56,07,10,1, 11.8,1,1, 11.163, 10630.602, 276.954, 52701.412 21/09/08,17:23:56,08,10,1, 11.8,1,1, 11.163, 10630.592, 276.929, 52701.408 21/09/08,17:23:56,09,10,1, 11.8,1,1, 11.163, 10630.597, 276.923, 52701.425 21/09/08,17:23:56,10,10,1, 11.8,1,1, 11.163, 10630.608, 276.917, 52701.437 21/09/08,17:23:56,11,10,1, 11.8,1,1, 11.163, 10630.597, 276.941, 52701.382 21/09/08,17:23:56,12,10,1, 11.8,1,1, 11.163, 10630.620, 276.941, 52701.379 21/09/08,17:23:56,13,10,1, 11.8,1,1, 11.163, 10630.620, 276.951, 52701.353 21/09/08,17:23:56,14,10,1, 11.8,1,1, 11.163, 10630.610, 276.931, 52701.417 21/09/08,17:23:56,15,10,1, 11.8,1,1, 11.163, 10630.589, 276.905, 52701.367 21/09/08,17:23:56,16,10,1, 11.8,1,1, 11.163, 10630.621, 276.915, 52701.421 21/09/08,17:23:56,17,10,1, 11.8,1,1, 11.163, 10630.587, 276.934, 52701.391 21/09/08,17:23:56,18,10,1, 11.8,1,1, 11.163, 10630.604, 276.916, 52701.379 21/09/08,17:23:56,19,10,1, 11.8,1,1, 11.163, 10630.598, 276.924, 52701.368 21/09/08,17:23:57,00,10,1, 11.9,1,1, 11.167, 10630.592, 276.924, 52701.368 21/09/08,17:23:57,01,10,1, 11.9,1,1, 11.167, 10630.610, 276.893, 52701.362 21/09/08,17:23:57,02,10,1, 11.9,1,1, 11.167, 10630.620, 276.976, 52701.543 21/09/08,17:23:57,03,10,1, 11.9,1,1, 11.167, 10630.627, 276.971, 52701.487 21/09/08,17:23:57,04,10,1, 11.9,1,1, 11.167, 10630.625, 276.964, 52701.498 21/09/08,17:23:57,05,10,1, 11.9,1,1, 11.167, 10630.636, 276.962, 52701.506 21/09/08,17:23:57,06,10,1, 11.9,1,1, 11.167, 10630.644, 276.962, 52701.503 21/09/08,17:23:57,07,10,1, 11.9,1,1, 11.167, 10630.627, 276.954, 52701.504 21/09/08,17:23:57,08,10,1, 11.9,1,1, 11.167, 10630.631, 276.955, 52701.547 21/09/08,17:23:57,09,10,1, 11.9,1,1, 11.167, 10630.620, 276.986, 52701.571 21/09/08,17:23:57,10,10,1, 11.9,1,1, 11.167, 10630.632, 276.980, 52701.566 21/09/08,17:23:57,11,10,1, 11.9,1,1, 11.167, 10630.635, 277.000, 52701.544 21/09/08,17:23:57,12,10,1, 11.9,1,1, 11.167, 10630.644, 276.973, 52701.555 21/09/08,17:23:57,13,10,1, 11.9,1,1, 11.167, 10630.622, 276.966, 52701.523 21/09/08,17:23:57,14,10,1, 11.9,1,1, 11.167, 10630.635, 276.953, 52701.267 21/09/08,17:23:57,15,10,1, 11.9,1,1, 11.167, 10630.594, 276.950, 52701.634 21/09/08,17:23:57,16,10,1, 11.9,1,1, 11.167, 10630.639, 277.000, 52701.616 21/09/08,17:23:57,17,10,1, 11.9,1,1, 11.167, 10630.627, 276.966, 52701.572 21/09/08,17:23:57,18,10,1, 11.9,1,1, 11.167, 10630.630, 276.986, 52701.570 21/09/08,17:23:57,19,10,1, 11.9,1,1, 11.167, 10630.618, 276.977, 52701.525 21/09/08,17:23:58,00,09,1, 11.8,1,1, 11.163, 10630.617, 276.977, 52701.525 21/09/08,17:23:58,01,09,1, 11.8,1,1, 11.163, 10630.630, 276.997, 52701.548 21/09/08,17:23:58,02,09,1, 11.8,1,1, 11.163, 10630.644, 276.982, 52701.560 21/09/08,17:23:58,03,09,1, 11.8,1,1, 11.163, 10630.607, 276.963, 52701.500 21/09/08,17:23:58,04,09,1, 11.8,1,1, 11.163, 10630.628, 276.979, 52701.480 21/09/08,17:23:58,05,09,1, 11.8,1,1, 11.163, 10630.645, 276.974, 52701.506 21/09/08,17:23:58,06,09,1, 11.8,1,1, 11.163, 10630.631, 276.945, 52701.526 21/09/08,17:23:58,07,09,1, 11.8,1,1, 11.163, 10630.630, 276.970, 52701.518 21/09/08,17:23:58,08,09,1, 11.8,1,1, 11.163, 10630.658, 276.982, 52701.527 21/09/08,17:23:58,09,09,1, 11.8,1,1, 11.163, 10630.630, 276.961, 52701.489 21/09/08,17:23:58,10,09,1, 11.8,1,1, 11.163, 10630.644, 276.978, 52701.518 21/09/08,17:23:58,11,09,1, 11.8,1,1, 11.163, 10630.653, 276.941, 52701.457 21/09/08,17:23:58,12,09,1, 11.8,1,1, 11.163, 10630.677, 276.968, 52701.471 21/09/08,17:23:58,13,09,1, 11.8,1,1, 11.163, 10630.647, 276.984, 52701.489 21/09/08,17:23:58,14,09,1, 11.8,1,1, 11.163, 10630.669, 276.958, 52701.537 21/09/08,17:23:58,15,09,1, 11.8,1,1, 11.163, 10630.704, 276.988, 52701.495 21/09/08,17:23:58,16,09,1, 11.8,1,1, 11.163, 10630.679, 276.978, 52701.464 21/09/08,17:23:58,17,09,1, 11.8,1,1, 11.163, 10630.658, 276.978, 52701.521 21/09/08,17:23:58,18,09,1, 11.8,1,1, 11.163, 10630.662, 276.949, 52701.476 21/09/08,17:23:58,19,09,1, 11.8,1,1, 11.163, 10630.701, 276.973, 52701.484 21/09/08,17:23:59,00,08,1, 11.9,1,1, 11.169, 10630.701, 276.973, 52701.484 21/09/08,17:23:59,01,08,1, 11.9,1,1, 11.169, 10630.662, 276.978, 52701.483 21/09/08,17:23:59,02,08,1, 11.9,1,1, 11.169, 10630.666, 276.981, 52701.486 21/09/08,17:23:59,03,08,1, 11.9,1,1, 11.169, 10630.654, 276.997, 52701.475 21/09/08,17:23:59,04,08,1, 11.9,1,1, 11.169, 10630.630, 276.953, 52701.503 21/09/08,17:23:59,05,08,1, 11.9,1,1, 11.169, 10630.669, 276.941, 52701.499 21/09/08,17:23:59,06,08,1, 11.9,1,1, 11.169, 10630.671, 276.987, 52701.500 21/09/08,17:23:59,07,08,1, 11.9,1,1, 11.169, 10630.676, 276.983, 52701.481 21/09/08,17:23:59,08,08,1, 11.9,1,1, 11.169, 10630.679, 276.979, 52701.504 21/09/08,17:23:59,09,08,1, 11.9,1,1, 11.169, 10630.699, 276.970, 52701.468 21/09/08,17:23:59,10,08,1, 11.9,1,1, 11.169, 10630.689, 276.995, 52701.525 21/09/08,17:23:59,11,08,1, 11.9,1,1, 11.169, 10630.660, 276.962, 52701.459 21/09/08,17:23:59,12,08,1, 11.9,1,1, 11.169, 10630.682, 276.954, 52701.469 21/09/08,17:23:59,13,08,1, 11.9,1,1, 11.169, 10630.677, 276.974, 52701.483 21/09/08,17:23:59,14,08,1, 11.9,1,1, 11.169, 10630.663, 276.951, 52701.500 21/09/08,17:23:59,15,08,1, 11.9,1,1, 11.169, 10630.672, 276.976, 52701.466 21/09/08,17:23:59,16,08,1, 11.9,1,1, 11.169, 10630.692, 276.961, 52701.498 21/09/08,17:23:59,17,08,1, 11.9,1,1, 11.169, 10630.664, 276.954, 52701.444 21/09/08,17:23:59,18,08,1, 11.9,1,1, 11.169, 10630.654, 276.933, 52701.455 21/09/08,17:23:59,19,08,1, 11.9,1,1, 11.169, 10630.677, 276.954, 52701.474 21/09/08,17:24:00,00,07,1, 11.9,1,1, 11.162, 10630.676, 276.954, 52701.474 21/09/08,17:24:00,01,07,1, 11.9,1,1, 11.162, 10630.671, 276.979, 52701.498 21/09/08,17:24:00,02,07,1, 11.9,1,1, 11.162, 10630.702, 276.953, 52701.300 21/09/08,17:24:00,03,07,1, 11.9,1,1, 11.162, 10630.663, 276.921, 52701.307 21/09/08,17:24:00,04,07,1, 11.9,1,1, 11.162, 10630.669, 276.942, 52701.287 21/09/08,17:24:00,05,07,1, 11.9,1,1, 11.162, 10630.689, 276.936, 52701.274 21/09/08,17:24:00,06,07,1, 11.9,1,1, 11.162, 10630.666, 276.929, 52701.261 21/09/08,17:24:00,07,07,1, 11.9,1,1, 11.162, 10630.694, 276.935, 52701.272 21/09/08,17:24:00,08,07,1, 11.9,1,1, 11.162, 10630.675, 276.950, 52701.254 21/09/08,17:24:00,09,07,1, 11.9,1,1, 11.162, 10630.705, 276.946, 52701.209 21/09/08,17:24:00,10,07,1, 11.9,1,1, 11.162, 10630.686, 276.935, 52701.241 21/09/08,17:24:00,11,07,1, 11.9,1,1, 11.162, 10630.652, 276.928, 52701.230 21/09/08,17:24:00,12,07,1, 11.9,1,1, 11.162, 10630.681, 276.926, 52701.202 21/09/08,17:24:00,13,07,1, 11.9,1,1, 11.162, 10630.665, 276.944, 52701.235 21/09/08,17:24:00,14,07,1, 11.9,1,1, 11.162, 10630.679, 276.941, 52701.210 21/09/08,17:24:00,15,07,1, 11.9,1,1, 11.162, 10630.700, 276.913, 52700.972 21/09/08,17:24:00,16,07,1, 11.9,1,1, 11.162, 10630.641, 276.904, 52701.198 21/09/08,17:24:00,17,07,1, 11.9,1,1, 11.162, 10630.664, 276.919, 52701.308 21/09/08,17:24:00,18,07,1, 11.9,1,1, 11.162, 10630.688, 276.917, 52701.256 21/09/08,17:24:00,19,07,1, 11.9,1,1, 11.162, 10630.675, 276.923, 52701.222 21/09/08,17:24:01,00,08,1, 11.9,1,1, 11.165, 10630.667, 276.923, 52701.222 21/09/08,17:24:01,01,08,1, 11.9,1,1, 11.165, 10630.704, 276.923, 52701.226 21/09/08,17:24:01,02,08,1, 11.9,1,1, 11.165, 10630.703, 276.936, 52701.223 21/09/08,17:24:01,03,08,1, 11.9,1,1, 11.165, 10630.697, 276.933, 52701.233 21/09/08,17:24:01,04,08,1, 11.9,1,1, 11.165, 10630.677, 276.909, 52701.193 21/09/08,17:24:01,05,08,1, 11.9,1,1, 11.165, 10630.694, 276.913, 52701.189 21/09/08,17:24:01,06,08,1, 11.9,1,1, 11.165, 10630.706, 276.925, 52701.214 21/09/08,17:24:01,07,08,1, 11.9,1,1, 11.165, 10630.686, 276.916, 52701.194 21/09/08,17:24:01,08,08,1, 11.9,1,1, 11.165, 10630.718, 276.916, 52701.175 21/09/08,17:24:01,09,08,1, 11.9,1,1, 11.165, 10630.683, 276.917, 52701.207 21/09/08,17:24:01,10,08,1, 11.9,1,1, 11.165, 10630.715, 276.940, 52701.158 21/09/08,17:24:01,11,08,1, 11.9,1,1, 11.165, 10630.681, 276.912, 52701.188 21/09/08,17:24:01,12,08,1, 11.9,1,1, 11.165, 10630.704, 276.927, 52701.148 21/09/08,17:24:01,13,08,1, 11.9,1,1, 11.165, 10630.717, 276.908, 52701.148 21/09/08,17:24:01,14,08,1, 11.9,1,1, 11.165, 10630.705, 276.925, 52701.166 21/09/08,17:24:01,15,08,1, 11.9,1,1, 11.165, 10630.703, 276.932, 52701.194 21/09/08,17:24:01,16,08,1, 11.9,1,1, 11.165, 10630.716, 276.918, 52701.142 21/09/08,17:24:01,17,08,1, 11.9,1,1, 11.165, 10630.707, 276.906, 52701.137 21/09/08,17:24:01,18,08,1, 11.9,1,1, 11.165, 10630.693, 276.925, 52701.159 21/09/08,17:24:01,19,08,1, 11.9,1,1, 11.165, 10630.703, 276.948, 52701.189 21/09/08,17:24:02,00,08,1, 11.9,1,1, 11.166, 10630.701, 276.948, 52701.189 21/09/08,17:24:02,01,08,1, 11.9,1,1, 11.166, 10630.709, 276.945, 52701.129 21/09/08,17:24:02,02,08,1, 11.9,1,1, 11.166, 10630.714, 276.931, 52701.147 21/09/08,17:24:02,03,08,1, 11.9,1,1, 11.166, 10630.735, 276.924, 52701.170 21/09/08,17:24:02,04,08,1, 11.9,1,1, 11.166, 10630.709, 276.939, 52701.116 21/09/08,17:24:02,05,08,1, 11.9,1,1, 11.166, 10630.704, 276.920, 52701.184 21/09/08,17:24:02,06,08,1, 11.9,1,1, 11.166, 10630.709, 276.930, 52701.141 21/09/08,17:24:02,07,08,1, 11.9,1,1, 11.166, 10630.692, 276.918, 52701.144 21/09/08,17:24:02,08,08,1, 11.9,1,1, 11.166, 10630.720, 276.913, 52701.110 21/09/08,17:24:02,09,08,1, 11.9,1,1, 11.166, 10630.720, 276.894, 52701.129 21/09/08,17:24:02,10,08,1, 11.9,1,1, 11.166, 10630.721, 276.910, 52701.166 21/09/08,17:24:02,11,08,1, 11.9,1,1, 11.166, 10630.731, 276.916, 52701.102 21/09/08,17:24:02,12,08,1, 11.9,1,1, 11.166, 10630.705, 276.903, 52701.118 21/09/08,17:24:02,13,08,1, 11.9,1,1, 11.166, 10630.744, 276.884, 52701.140 21/09/08,17:24:02,14,08,1, 11.9,1,1, 11.166, 10630.729, 276.894, 52701.150 21/09/08,17:24:02,15,08,1, 11.9,1,1, 11.166, 10630.725, 276.903, 52701.071 21/09/08,17:24:02,16,08,1, 11.9,1,1, 11.166, 10630.763, 276.888, 52701.065 21/09/08,17:24:02,17,08,1, 11.9,1,1, 11.166, 10630.710, 276.910, 52701.053 21/09/08,17:24:02,18,08,1, 11.9,1,1, 11.166, 10630.755, 276.877, 52701.077 21/09/08,17:24:02,19,08,1, 11.9,1,1, 11.166, 10630.763, 276.914, 52701.149 21/09/08,17:24:03,00,08,1, 11.9,1,1, 11.163, 10630.759, 276.914, 52701.149 21/09/08,17:24:03,01,08,1, 11.9,1,1, 11.163, 10630.758, 276.890, 52701.133 21/09/08,17:24:03,02,08,1, 11.9,1,1, 11.163, 10630.724, 276.905, 52701.127 21/09/08,17:24:03,03,08,1, 11.9,1,1, 11.163, 10630.715, 276.876, 52701.087 21/09/08,17:24:03,04,08,1, 11.9,1,1, 11.163, 10630.721, 276.887, 52701.079 21/09/08,17:24:03,05,08,1, 11.9,1,1, 11.163, 10630.737, 276.909, 52701.109 21/09/08,17:24:03,06,08,1, 11.9,1,1, 11.163, 10630.752, 276.889, 52701.112 21/09/08,17:24:03,07,08,1, 11.9,1,1, 11.163, 10630.743, 276.915, 52701.106 21/09/08,17:24:03,08,08,1, 11.9,1,1, 11.163, 10630.744, 276.904, 52701.102 21/09/08,17:24:03,09,08,1, 11.9,1,1, 11.163, 10630.747, 276.892, 52701.084 21/09/08,17:24:03,10,08,1, 11.9,1,1, 11.163, 10630.740, 276.909, 52701.127 21/09/08,17:24:03,11,08,1, 11.9,1,1, 11.163, 10630.744, 276.886, 52701.035 21/09/08,17:24:03,12,08,1, 11.9,1,1, 11.163, 10630.746, 276.922, 52701.093 21/09/08,17:24:03,13,08,1, 11.9,1,1, 11.163, 10630.736, 276.882, 52701.103 21/09/08,17:24:03,14,08,1, 11.9,1,1, 11.163, 10630.737, 276.900, 52701.141 21/09/08,17:24:03,15,08,1, 11.9,1,1, 11.163, 10630.782, 276.902, 52701.091 21/09/08,17:24:03,16,08,1, 11.9,1,1, 11.163, 10630.770, 276.882, 52701.092 21/09/08,17:24:03,17,08,1, 11.9,1,1, 11.163, 10630.752, 276.871, 52701.062 21/09/08,17:24:03,18,08,1, 11.9,1,1, 11.163, 10630.773, 276.907, 52701.093 21/09/08,17:24:03,19,08,1, 11.9,1,1, 11.163, 10630.769, 276.892, 52701.083 21/09/08,17:24:04,00,08,1, 11.8,1,1, 11.163, 10630.767, 276.892, 52701.083 21/09/08,17:24:04,01,08,1, 11.8,1,1, 11.163, 10630.747, 276.889, 52701.062 21/09/08,17:24:04,02,08,1, 11.8,1,1, 11.163, 10630.750, 276.886, 52701.053 21/09/08,17:24:04,03,08,1, 11.8,1,1, 11.163, 10630.761, 276.875, 52701.055 21/09/08,17:24:04,04,08,1, 11.8,1,1, 11.163, 10630.750, 276.863, 52701.017 21/09/08,17:24:04,05,08,1, 11.8,1,1, 11.163, 10630.743, 276.871, 52701.061 21/09/08,17:24:04,06,08,1, 11.8,1,1, 11.163, 10630.764, 276.848, 52700.980 21/09/08,17:24:04,07,08,1, 11.8,1,1, 11.163, 10630.777, 276.856, 52701.051 21/09/08,17:24:04,08,08,1, 11.8,1,1, 11.163, 10630.773, 276.846, 52701.071 21/09/08,17:24:04,09,08,1, 11.8,1,1, 11.163, 10630.774, 276.876, 52701.084 21/09/08,17:24:04,10,08,1, 11.8,1,1, 11.163, 10630.780, 276.879, 52701.037 21/09/08,17:24:04,11,08,1, 11.8,1,1, 11.163, 10630.757, 276.892, 52701.074 21/09/08,17:24:04,12,08,1, 11.8,1,1, 11.163, 10630.763, 276.870, 52701.030 21/09/08,17:24:04,13,08,1, 11.8,1,1, 11.163, 10630.762, 276.894, 52701.074 21/09/08,17:24:04,14,08,1, 11.8,1,1, 11.163, 10630.756, 276.872, 52701.086 21/09/08,17:24:04,15,08,1, 11.8,1,1, 11.163, 10630.776, 276.873, 52701.104 21/09/08,17:24:04,16,08,1, 11.8,1,1, 11.163, 10630.781, 276.896, 52701.029 21/09/08,17:24:04,17,08,1, 11.8,1,1, 11.163, 10630.755, 276.904, 52701.029 21/09/08,17:24:04,18,08,1, 11.8,1,1, 11.163, 10630.768, 276.870, 52700.987 21/09/08,17:24:04,19,08,1, 11.8,1,1, 11.163, 10630.783, 276.880, 52701.042 21/09/08,17:24:05,00,08,1, 11.9,1,1, 11.165, 10630.776, 276.880, 52701.042 21/09/08,17:24:05,01,08,1, 11.9,1,1, 11.165, 10630.783, 276.863, 52701.012 21/09/08,17:24:05,02,08,1, 11.9,1,1, 11.165, 10630.770, 276.881, 52701.026 21/09/08,17:24:05,03,08,1, 11.9,1,1, 11.165, 10630.777, 276.866, 52701.001 21/09/08,17:24:05,04,08,1, 11.9,1,1, 11.165, 10630.780, 276.870, 52701.005 21/09/08,17:24:05,05,08,1, 11.9,1,1, 11.165, 10630.786, 276.870, 52701.004 21/09/08,17:24:05,06,08,1, 11.9,1,1, 11.165, 10630.775, 276.840, 52700.998 21/09/08,17:24:05,07,08,1, 11.9,1,1, 11.165, 10630.784, 276.846, 52700.984 21/09/08,17:24:05,08,08,1, 11.9,1,1, 11.165, 10630.775, 276.871, 52701.007 21/09/08,17:24:05,09,08,1, 11.9,1,1, 11.165, 10630.760, 276.850, 52700.966 21/09/08,17:24:05,10,08,1, 11.9,1,1, 11.165, 10630.781, 276.861, 52700.993 21/09/08,17:24:05,11,08,1, 11.9,1,1, 11.165, 10630.789, 276.861, 52700.955 21/09/08,17:24:05,12,08,1, 11.9,1,1, 11.165, 10630.787, 276.838, 52701.009 21/09/08,17:24:05,13,08,1, 11.9,1,1, 11.165, 10630.777, 276.835, 52700.959 21/09/08,17:24:05,14,08,1, 11.9,1,1, 11.165, 10630.800, 276.853, 52700.976 21/09/08,17:24:05,15,08,1, 11.9,1,1, 11.165, 10630.786, 276.854, 52700.962 21/09/08,17:24:05,16,08,1, 11.9,1,1, 11.165, 10630.796, 276.873, 52700.830 21/09/08,17:24:05,17,08,1, 11.9,1,1, 11.165, 10630.780, 276.865, 52701.015 21/09/08,17:24:05,18,08,1, 11.9,1,1, 11.165, 10630.782, 276.836, 52701.009 21/09/08,17:24:05,19,08,1, 11.9,1,1, 11.165, 10630.785, 276.877, 52701.015 21/09/08,17:24:06,00,08,1, 11.9,1,1, 11.162, 10630.784, 276.877, 52701.015 21/09/08,17:24:06,01,08,1, 11.9,1,1, 11.162, 10630.778, 276.843, 52700.962 21/09/08,17:24:06,02,08,1, 11.9,1,1, 11.162, 10630.802, 276.871, 52700.991 21/09/08,17:24:06,03,08,1, 11.9,1,1, 11.162, 10630.775, 276.867, 52700.950 21/09/08,17:24:06,04,08,1, 11.9,1,1, 11.162, 10630.802, 276.840, 52700.951 21/09/08,17:24:06,05,08,1, 11.9,1,1, 11.162, 10630.821, 276.881, 52701.000 21/09/08,17:24:06,06,08,1, 11.9,1,1, 11.162, 10630.811, 276.891, 52700.961 21/09/08,17:24:06,07,08,1, 11.9,1,1, 11.162, 10630.812, 276.872, 52700.973 21/09/08,17:24:06,08,08,1, 11.9,1,1, 11.162, 10630.799, 276.907, 52700.991 21/09/08,17:24:06,09,08,1, 11.9,1,1, 11.162, 10630.818, 276.901, 52700.981 21/09/08,17:24:06,10,08,1, 11.9,1,1, 11.162, 10630.783, 276.836, 52700.952 21/09/08,17:24:06,11,08,1, 11.9,1,1, 11.162, 10630.789, 276.872, 52700.940 21/09/08,17:24:06,12,08,1, 11.9,1,1, 11.162, 10630.811, 276.851, 52700.924 21/09/08,17:24:06,13,08,1, 11.9,1,1, 11.162, 10630.810, 276.866, 52700.968 21/09/08,17:24:06,14,08,1, 11.9,1,1, 11.162, 10630.795, 276.857, 52701.001 21/09/08,17:24:06,15,08,1, 11.9,1,1, 11.162, 10630.839, 276.868, 52700.900 21/09/08,17:24:06,16,08,1, 11.9,1,1, 11.162, 10630.821, 276.854, 52700.898 21/09/08,17:24:06,17,08,1, 11.9,1,1, 11.162, 10630.802, 276.861, 52700.938 21/09/08,17:24:06,18,08,1, 11.9,1,1, 11.162, 10630.812, 276.850, 52700.947 21/09/08,17:24:06,19,08,1, 11.9,1,1, 11.162, 10630.791, 276.839, 52700.884 21/09/08,17:24:07,00,08,1, 11.9,1,1, 11.163, 10630.784, 276.839, 52700.884 21/09/08,17:24:07,01,08,1, 11.9,1,1, 11.163, 10630.813, 276.892, 52700.917 21/09/08,17:24:07,02,08,1, 11.9,1,1, 11.163, 10630.814, 276.872, 52700.921 21/09/08,17:24:07,03,08,1, 11.9,1,1, 11.163, 10630.808, 276.856, 52700.891 21/09/08,17:24:07,04,08,1, 11.9,1,1, 11.163, 10630.796, 276.839, 52700.895 21/09/08,17:24:07,05,08,1, 11.9,1,1, 11.163, 10630.814, 276.839, 52700.905 21/09/08,17:24:07,06,08,1, 11.9,1,1, 11.163, 10630.802, 276.866, 52700.898 21/09/08,17:24:07,07,08,1, 11.9,1,1, 11.163, 10630.824, 276.846, 52700.908 21/09/08,17:24:07,08,08,1, 11.9,1,1, 11.163, 10630.825, 276.875, 52700.904 21/09/08,17:24:07,09,08,1, 11.9,1,1, 11.163, 10630.822, 276.851, 52700.922 21/09/08,17:24:07,10,08,1, 11.9,1,1, 11.163, 10630.853, 276.863, 52700.927 21/09/08,17:24:07,11,08,1, 11.9,1,1, 11.163, 10630.833, 276.846, 52700.900 21/09/08,17:24:07,12,08,1, 11.9,1,1, 11.163, 10630.816, 276.868, 52700.925 21/09/08,17:24:07,13,08,1, 11.9,1,1, 11.163, 10630.835, 276.866, 52700.930 21/09/08,17:24:07,14,08,1, 11.9,1,1, 11.163, 10630.836, 276.884, 52700.906 21/09/08,17:24:07,15,08,1, 11.9,1,1, 11.163, 10630.774, 276.869, 52701.154 21/09/08,17:24:07,16,08,1, 11.9,1,1, 11.163, 10630.856, 276.841, 52700.964 21/09/08,17:24:07,17,08,1, 11.9,1,1, 11.163, 10630.845, 276.879, 52700.923 21/09/08,17:24:07,18,08,1, 11.9,1,1, 11.163, 10630.837, 276.864, 52700.931 21/09/08,17:24:07,19,08,1, 11.9,1,1, 11.163, 10630.850, 276.892, 52700.962 21/09/08,17:24:08,00,07,1, 11.9,1,1, 11.163, 10630.842, 276.892, 52700.962 21/09/08,17:24:08,01,07,1, 11.9,1,1, 11.163, 10630.843, 276.880, 52700.923 21/09/08,17:24:08,02,07,1, 11.9,1,1, 11.163, 10630.840, 276.883, 52700.891 21/09/08,17:24:08,03,07,1, 11.9,1,1, 11.163, 10630.864, 276.887, 52700.903 21/09/08,17:24:08,04,07,1, 11.9,1,1, 11.163, 10630.839, 276.857, 52700.907 21/09/08,17:24:08,05,07,1, 11.9,1,1, 11.163, 10630.835, 276.868, 52700.891 21/09/08,17:24:08,06,07,1, 11.9,1,1, 11.163, 10630.841, 276.864, 52700.899 21/09/08,17:24:08,07,07,1, 11.9,1,1, 11.163, 10630.856, 276.856, 52700.890 21/09/08,17:24:08,08,07,1, 11.9,1,1, 11.163, 10630.843, 276.867, 52700.890 21/09/08,17:24:08,09,07,1, 11.9,1,1, 11.163, 10630.850, 276.867, 52700.900 21/09/08,17:24:08,10,07,1, 11.9,1,1, 11.163, 10630.844, 276.872, 52700.906 21/09/08,17:24:08,11,07,1, 11.9,1,1, 11.163, 10630.836, 276.833, 52700.838 21/09/08,17:24:08,12,07,1, 11.9,1,1, 11.163, 10630.878, 276.844, 52700.829 21/09/08,17:24:08,13,07,1, 11.9,1,1, 11.163, 10630.858, 276.849, 52700.829 21/09/08,17:24:08,14,07,1, 11.9,1,1, 11.163, 10630.847, 276.837, 52700.860 21/09/08,17:24:08,15,07,1, 11.9,1,1, 11.163, 10630.857, 276.860, 52700.858 21/09/08,17:24:08,16,07,1, 11.9,1,1, 11.163, 10630.849, 276.851, 52700.867 21/09/08,17:24:08,17,07,1, 11.9,1,1, 11.163, 10630.876, 276.844, 52700.853 21/09/08,17:24:08,18,07,1, 11.9,1,1, 11.163, 10630.853, 276.850, 52700.860 21/09/08,17:24:08,19,07,1, 11.9,1,1, 11.163, 10630.872, 276.835, 52700.850 21/09/08,17:24:09,00,07,1, 11.8,1,1, 11.164, 10630.867, 276.835, 52700.850 21/09/08,17:24:09,01,07,1, 11.8,1,1, 11.164, 10630.863, 276.878, 52700.848 21/09/08,17:24:09,02,07,1, 11.8,1,1, 11.164, 10630.866, 276.841, 52700.851 21/09/08,17:24:09,03,07,1, 11.8,1,1, 11.164, 10630.885, 276.852, 52700.837 21/09/08,17:24:09,04,07,1, 11.8,1,1, 11.164, 10630.846, 276.868, 52700.838 21/09/08,17:24:09,05,07,1, 11.8,1,1, 11.164, 10630.879, 276.871, 52700.864 21/09/08,17:24:09,06,07,1, 11.8,1,1, 11.164, 10630.865, 276.881, 52700.861 21/09/08,17:24:09,07,07,1, 11.8,1,1, 11.164, 10630.875, 276.873, 52700.852 21/09/08,17:24:09,08,07,1, 11.8,1,1, 11.164, 10630.868, 276.845, 52700.818 21/09/08,17:24:09,09,07,1, 11.8,1,1, 11.164, 10630.876, 276.878, 52700.804 21/09/08,17:24:09,10,07,1, 11.8,1,1, 11.164, 10630.891, 276.881, 52700.813 21/09/08,17:24:09,11,07,1, 11.8,1,1, 11.164, 10630.881, 276.871, 52700.833 21/09/08,17:24:09,12,07,1, 11.8,1,1, 11.164, 10630.873, 276.887, 52700.789 21/09/08,17:24:09,13,07,1, 11.8,1,1, 11.164, 10630.869, 276.852, 52700.826 21/09/08,17:24:09,14,07,1, 11.8,1,1, 11.164, 10630.857, 276.864, 52700.840 21/09/08,17:24:09,15,07,1, 11.8,1,1, 11.164, 10630.881, 276.856, 52700.831 21/09/08,17:24:09,16,07,1, 11.8,1,1, 11.164, 10630.898, 276.857, 52700.844 21/09/08,17:24:09,17,07,1, 11.8,1,1, 11.164, 10630.884, 276.865, 52700.840 21/09/08,17:24:09,18,07,1, 11.8,1,1, 11.164, 10630.905, 276.837, 52700.832 21/09/08,17:24:09,19,07,1, 11.8,1,1, 11.164, 10630.894, 276.816, 52700.799 21/09/08,17:24:10,00,09,1, 11.8,1,1, 11.164, 10630.893, 276.816, 52700.799 21/09/08,17:24:10,01,09,1, 11.8,1,1, 11.164, 10630.881, 276.822, 52700.800 21/09/08,17:24:10,02,09,1, 11.8,1,1, 11.164, 10630.891, 276.839, 52700.828 21/09/08,17:24:10,03,09,1, 11.8,1,1, 11.164, 10630.881, 276.854, 52700.853 21/09/08,17:24:10,04,09,1, 11.8,1,1, 11.164, 10630.877, 276.796, 52700.625 21/09/08,17:24:10,05,09,1, 11.8,1,1, 11.164, 10630.872, 276.827, 52700.871 21/09/08,17:24:10,06,09,1, 11.8,1,1, 11.164, 10630.886, 276.825, 52700.846 21/09/08,17:24:10,07,09,1, 11.8,1,1, 11.164, 10630.892, 276.841, 52700.846 21/09/08,17:24:10,08,09,1, 11.8,1,1, 11.164, 10630.880, 276.830, 52700.821 21/09/08,17:24:10,09,09,1, 11.8,1,1, 11.164, 10630.909, 276.835, 52700.827 21/09/08,17:24:10,10,09,1, 11.8,1,1, 11.164, 10630.906, 276.827, 52700.855 21/09/08,17:24:10,11,09,1, 11.8,1,1, 11.164, 10630.895, 276.822, 52700.836 21/09/08,17:24:10,12,09,1, 11.8,1,1, 11.164, 10630.891, 276.843, 52700.815 21/09/08,17:24:10,13,09,1, 11.8,1,1, 11.164, 10630.897, 276.832, 52700.825 21/09/08,17:24:10,14,09,1, 11.8,1,1, 11.164, 10630.895, 276.847, 52700.943 21/09/08,17:24:10,15,09,1, 11.8,1,1, 11.164, 10630.898, 276.858, 52700.797 21/09/08,17:24:10,16,09,1, 11.8,1,1, 11.164, 10630.901, 276.871, 52700.977 21/09/08,17:24:10,17,09,1, 11.8,1,1, 11.164, 10630.874, 276.845, 52700.747 21/09/08,17:24:10,18,09,1, 11.8,1,1, 11.164, 10630.907, 276.850, 52700.806 21/09/08,17:24:10,19,09,1, 11.8,1,1, 11.164, 10630.903, 276.853, 52700.776 21/09/08,17:24:11,00,08,1, 11.8,1,1, 11.165, 10630.901, 276.853, 52700.776 21/09/08,17:24:11,01,08,1, 11.8,1,1, 11.165, 10630.897, 276.838, 52700.769 21/09/08,17:24:11,02,08,1, 11.8,1,1, 11.165, 10630.886, 276.860, 52700.788 21/09/08,17:24:11,03,08,1, 11.8,1,1, 11.165, 10630.887, 276.836, 52700.744 21/09/08,17:24:11,04,08,1, 11.8,1,1, 11.165, 10630.898, 276.855, 52700.786 21/09/08,17:24:11,05,08,1, 11.8,1,1, 11.165, 10630.905, 276.866, 52700.775 21/09/08,17:24:11,06,08,1, 11.8,1,1, 11.165, 10630.877, 276.875, 52700.774 21/09/08,17:24:11,07,08,1, 11.8,1,1, 11.165, 10630.897, 276.857, 52700.783 21/09/08,17:24:11,08,08,1, 11.8,1,1, 11.165, 10630.884, 276.837, 52700.754 21/09/08,17:24:11,09,08,1, 11.8,1,1, 11.165, 10630.891, 276.852, 52700.762 21/09/08,17:24:11,10,08,1, 11.8,1,1, 11.165, 10630.888, 276.816, 52700.760 21/09/08,17:24:11,11,08,1, 11.8,1,1, 11.165, 10630.901, 276.847, 52700.756 21/09/08,17:24:11,12,08,1, 11.8,1,1, 11.165, 10630.876, 276.839, 52700.743 21/09/08,17:24:11,13,08,1, 11.8,1,1, 11.165, 10630.895, 276.878, 52700.729 21/09/08,17:24:11,14,08,1, 11.8,1,1, 11.165, 10630.903, 276.858, 52700.759 21/09/08,17:24:11,15,08,1, 11.8,1,1, 11.165, 10630.879, 276.809, 52700.741 21/09/08,17:24:11,16,08,1, 11.8,1,1, 11.165, 10630.902, 276.825, 52700.750 21/09/08,17:24:11,17,08,1, 11.8,1,1, 11.165, 10630.906, 276.826, 52700.747 21/09/08,17:24:11,18,08,1, 11.8,1,1, 11.165, 10630.930, 276.839, 52700.732 21/09/08,17:24:11,19,08,1, 11.8,1,1, 11.165, 10630.901, 276.836, 52700.706 21/09/08,17:24:12,00,07,1, 11.9,1,1, 11.165, 10630.901, 276.836, 52700.706 21/09/08,17:24:12,01,07,1, 11.9,1,1, 11.165, 10630.900, 276.809, 52700.741 21/09/08,17:24:12,02,07,1, 11.9,1,1, 11.165, 10630.896, 276.830, 52700.699 21/09/08,17:24:12,03,07,1, 11.9,1,1, 11.165, 10630.904, 276.850, 52700.726 21/09/08,17:24:12,04,07,1, 11.9,1,1, 11.165, 10630.897, 276.805, 52700.746 21/09/08,17:24:12,05,07,1, 11.9,1,1, 11.165, 10630.913, 276.835, 52700.727 21/09/08,17:24:12,06,07,1, 11.9,1,1, 11.165, 10630.892, 276.830, 52700.705 21/09/08,17:24:12,07,07,1, 11.9,1,1, 11.165, 10630.909, 276.843, 52700.709 21/09/08,17:24:12,08,07,1, 11.9,1,1, 11.165, 10630.902, 276.852, 52700.726 21/09/08,17:24:12,09,07,1, 11.9,1,1, 11.165, 10630.900, 276.833, 52700.718 21/09/08,17:24:12,10,07,1, 11.9,1,1, 11.165, 10630.917, 276.838, 52700.699 21/09/08,17:24:12,11,07,1, 11.9,1,1, 11.165, 10630.889, 276.865, 52700.678 21/09/08,17:24:12,12,07,1, 11.9,1,1, 11.165, 10630.914, 276.844, 52700.693 21/09/08,17:24:12,13,07,1, 11.9,1,1, 11.165, 10630.884, 276.848, 52700.692 21/09/08,17:24:12,14,07,1, 11.9,1,1, 11.165, 10630.885, 276.818, 52700.670 21/09/08,17:24:12,15,07,1, 11.9,1,1, 11.165, 10630.885, 276.830, 52700.687 21/09/08,17:24:12,16,07,1, 11.9,1,1, 11.165, 10630.901, 276.841, 52700.631 21/09/08,17:24:12,17,07,1, 11.9,1,1, 11.165, 10630.874, 276.821, 52700.640 21/09/08,17:24:12,18,07,1, 11.9,1,1, 11.165, 10630.900, 276.824, 52700.652 21/09/08,17:24:12,19,07,1, 11.9,1,1, 11.165, 10630.905, 276.806, 52700.656 21/09/08,17:24:13,00,07,1, 11.9,1,1, 11.160, 10630.901, 276.806, 52700.656 21/09/08,17:24:13,01,07,1, 11.9,1,1, 11.160, 10630.889, 276.790, 52700.649 21/09/08,17:24:13,02,07,1, 11.9,1,1, 11.160, 10630.911, 276.817, 52700.640 21/09/08,17:24:13,03,07,1, 11.9,1,1, 11.160, 10630.873, 276.805, 52700.659 21/09/08,17:24:13,04,07,1, 11.9,1,1, 11.160, 10630.897, 276.830, 52700.648 21/09/08,17:24:13,05,07,1, 11.9,1,1, 11.160, 10630.924, 276.829, 52700.678 21/09/08,17:24:13,06,07,1, 11.9,1,1, 11.160, 10630.895, 276.811, 52700.660 21/09/08,17:24:13,07,07,1, 11.9,1,1, 11.160, 10630.909, 276.797, 52700.611 21/09/08,17:24:13,08,07,1, 11.9,1,1, 11.160, 10630.884, 276.806, 52700.617 21/09/08,17:24:13,09,07,1, 11.9,1,1, 11.160, 10630.902, 276.843, 52700.642 21/09/08,17:24:13,10,07,1, 11.9,1,1, 11.160, 10630.915, 276.792, 52700.659 21/09/08,17:24:13,11,07,1, 11.9,1,1, 11.160, 10630.911, 276.803, 52700.660 21/09/08,17:24:13,12,07,1, 11.9,1,1, 11.160, 10630.902, 276.817, 52700.643 21/09/08,17:24:13,13,07,1, 11.9,1,1, 11.160, 10630.947, 276.845, 52700.650 21/09/08,17:24:13,14,07,1, 11.9,1,1, 11.160, 10630.904, 276.855, 52700.629 21/09/08,17:24:13,15,07,1, 11.9,1,1, 11.160, 10630.883, 276.832, 52700.628 21/09/08,17:24:13,16,07,1, 11.9,1,1, 11.160, 10630.911, 276.833, 52700.660 21/09/08,17:24:13,17,07,1, 11.9,1,1, 11.160, 10630.882, 276.842, 52700.639 21/09/08,17:24:13,18,07,1, 11.9,1,1, 11.160, 10630.906, 276.832, 52700.624 21/09/08,17:24:13,19,07,1, 11.9,1,1, 11.160, 10630.927, 276.842, 52700.667 21/09/08,17:24:14,00,07,1, 11.8,1,1, 11.163, 10630.926, 276.842, 52700.667 21/09/08,17:24:14,01,07,1, 11.8,1,1, 11.163, 10630.896, 276.827, 52700.653 21/09/08,17:24:14,02,07,1, 11.8,1,1, 11.163, 10630.899, 276.796, 52700.631 21/09/08,17:24:14,03,07,1, 11.8,1,1, 11.163, 10630.898, 276.808, 52700.612 21/09/08,17:24:14,04,07,1, 11.8,1,1, 11.163, 10630.889, 276.833, 52700.608 21/09/08,17:24:14,05,07,1, 11.8,1,1, 11.163, 10630.893, 276.796, 52700.606 21/09/08,17:24:14,06,07,1, 11.8,1,1, 11.163, 10630.886, 276.799, 52700.532 21/09/08,17:24:14,07,07,1, 11.8,1,1, 11.163, 10630.906, 276.804, 52700.629 21/09/08,17:24:14,08,07,1, 11.8,1,1, 11.163, 10630.906, 276.803, 52700.621 21/09/08,17:24:14,09,07,1, 11.8,1,1, 11.163, 10630.909, 276.795, 52700.622 21/09/08,17:24:14,10,07,1, 11.8,1,1, 11.163, 10630.887, 276.774, 52700.587 21/09/08,17:24:14,11,07,1, 11.8,1,1, 11.163, 10630.907, 276.825, 52700.631 21/09/08,17:24:14,12,07,1, 11.8,1,1, 11.163, 10630.930, 276.830, 52700.624 21/09/08,17:24:14,13,07,1, 11.8,1,1, 11.163, 10630.911, 276.841, 52700.590 21/09/08,17:24:14,14,07,1, 11.8,1,1, 11.163, 10630.896, 276.830, 52700.587 21/09/08,17:24:14,15,07,1, 11.8,1,1, 11.163, 10630.909, 276.828, 52700.626 21/09/08,17:24:14,16,07,1, 11.8,1,1, 11.163, 10630.918, 276.810, 52700.567 21/09/08,17:24:14,17,07,1, 11.8,1,1, 11.163, 10630.896, 276.814, 52700.594 21/09/08,17:24:14,18,07,1, 11.8,1,1, 11.163, 10630.900, 276.804, 52700.543 21/09/08,17:24:14,19,07,1, 11.8,1,1, 11.163, 10630.903, 276.824, 52700.568 21/09/08,17:24:15,00,08,1, 11.9,1,1, 11.166, 10630.901, 276.824, 52700.568 21/09/08,17:24:15,01,08,1, 11.9,1,1, 11.166, 10630.897, 276.823, 52700.581 21/09/08,17:24:15,02,08,1, 11.9,1,1, 11.166, 10630.898, 276.839, 52700.615 21/09/08,17:24:15,03,08,1, 11.9,1,1, 11.166, 10630.889, 276.831, 52700.593 21/09/08,17:24:15,04,08,1, 11.9,1,1, 11.166, 10630.881, 276.806, 52700.606 21/09/08,17:24:15,05,08,1, 11.9,1,1, 11.166, 10630.893, 276.834, 52700.622 21/09/08,17:24:15,06,08,1, 11.9,1,1, 11.166, 10630.891, 276.834, 52700.616 21/09/08,17:24:15,07,08,1, 11.9,1,1, 11.166, 10630.892, 276.841, 52700.575 21/09/08,17:24:15,08,08,1, 11.9,1,1, 11.166, 10630.904, 276.806, 52700.581 21/09/08,17:24:15,09,08,1, 11.9,1,1, 11.166, 10630.890, 276.833, 52700.591 21/09/08,17:24:15,10,08,1, 11.9,1,1, 11.166, 10630.891, 276.819, 52700.617 21/09/08,17:24:15,11,08,1, 11.9,1,1, 11.166, 10630.906, 276.832, 52700.582 21/09/08,17:24:15,12,08,1, 11.9,1,1, 11.166, 10630.891, 276.810, 52700.591 21/09/08,17:24:15,13,08,1, 11.9,1,1, 11.166, 10630.892, 276.783, 52700.522 21/09/08,17:24:15,14,08,1, 11.9,1,1, 11.166, 10630.871, 276.793, 52700.553 21/09/08,17:24:15,15,08,1, 11.9,1,1, 11.166, 10630.873, 276.808, 52700.524 21/09/08,17:24:15,16,08,1, 11.9,1,1, 11.166, 10630.892, 276.815, 52700.565 21/09/08,17:24:15,17,08,1, 11.9,1,1, 11.166, 10630.887, 276.800, 52700.540 21/09/08,17:24:15,18,08,1, 11.9,1,1, 11.166, 10630.881, 276.781, 52700.546 21/09/08,17:24:15,19,08,1, 11.9,1,1, 11.166, 10630.894, 276.793, 52700.525 21/09/08,17:24:16,00,09,1, 11.9,1,1, 11.164, 10630.893, 276.793, 52700.525 21/09/08,17:24:16,01,09,1, 11.9,1,1, 11.164, 10630.906, 276.805, 52700.545 21/09/08,17:24:16,02,09,1, 11.9,1,1, 11.164, 10630.906, 276.774, 52700.502 21/09/08,17:24:16,03,09,1, 11.9,1,1, 11.164, 10630.883, 276.793, 52700.522 21/09/08,17:24:16,04,09,1, 11.9,1,1, 11.164, 10630.884, 276.806, 52700.573 21/09/08,17:24:16,05,09,1, 11.9,1,1, 11.164, 10630.891, 276.769, 52700.544 21/09/08,17:24:16,06,09,1, 11.9,1,1, 11.164, 10630.875, 276.796, 52700.511 21/09/08,17:24:16,07,09,1, 11.9,1,1, 11.164, 10630.912, 276.788, 52700.580 21/09/08,17:24:16,08,09,1, 11.9,1,1, 11.164, 10630.921, 276.807, 52700.574 21/09/08,17:24:16,09,09,1, 11.9,1,1, 11.164, 10630.897, 276.798, 52700.534 21/09/08,17:24:16,10,09,1, 11.9,1,1, 11.164, 10630.876, 276.820, 52700.541 21/09/08,17:24:16,11,09,1, 11.9,1,1, 11.164, 10630.893, 276.788, 52700.506 21/09/08,17:24:16,12,09,1, 11.9,1,1, 11.164, 10630.890, 276.855, 52700.535 21/09/08,17:24:16,13,09,1, 11.9,1,1, 11.164, 10630.874, 276.787, 52700.519 21/09/08,17:24:16,14,09,1, 11.9,1,1, 11.164, 10630.871, 276.817, 52700.530 21/09/08,17:24:16,15,09,1, 11.9,1,1, 11.164, 10630.883, 276.802, 52700.558 21/09/08,17:24:16,16,09,1, 11.9,1,1, 11.164, 10630.886, 276.807, 52700.516 21/09/08,17:24:16,17,09,1, 11.9,1,1, 11.164, 10630.875, 276.792, 52700.508 21/09/08,17:24:16,18,09,1, 11.9,1,1, 11.164, 10630.860, 276.800, 52700.471 21/09/08,17:24:16,19,09,1, 11.9,1,1, 11.164, 10630.908, 276.801, 52700.435 21/09/08,17:24:17,00,08,1, 11.9,1,1, 11.163, 10630.901, 276.801, 52700.435 21/09/08,17:24:17,01,08,1, 11.9,1,1, 11.163, 10630.868, 276.781, 52700.514 21/09/08,17:24:17,02,08,1, 11.9,1,1, 11.163, 10630.863, 276.791, 52700.488 21/09/08,17:24:17,03,08,1, 11.9,1,1, 11.163, 10630.883, 276.775, 52700.504 21/09/08,17:24:17,04,08,1, 11.9,1,1, 11.163, 10630.886, 276.761, 52700.492 21/09/08,17:24:17,05,08,1, 11.9,1,1, 11.163, 10630.891, 276.755, 52700.494 21/09/08,17:24:17,06,08,1, 11.9,1,1, 11.163, 10630.889, 276.784, 52700.511 21/09/08,17:24:17,07,08,1, 11.9,1,1, 11.163, 10630.881, 276.758, 52700.493 21/09/08,17:24:17,08,08,1, 11.9,1,1, 11.163, 10630.902, 276.778, 52700.506 21/09/08,17:24:17,09,08,1, 11.9,1,1, 11.163, 10630.872, 276.743, 52700.489 21/09/08,17:24:17,10,08,1, 11.9,1,1, 11.163, 10630.863, 276.782, 52700.496 21/09/08,17:24:17,11,08,1, 11.9,1,1, 11.163, 10630.878, 276.752, 52700.486 21/09/08,17:24:17,12,08,1, 11.9,1,1, 11.163, 10630.869, 276.744, 52700.523 21/09/08,17:24:17,13,08,1, 11.9,1,1, 11.163, 10630.862, 276.756, 52700.502 21/09/08,17:24:17,14,08,1, 11.9,1,1, 11.163, 10630.872, 276.758, 52700.498 21/09/08,17:24:17,15,08,1, 11.9,1,1, 11.163, 10630.851, 276.750, 52700.481 21/09/08,17:24:17,16,08,1, 11.9,1,1, 11.163, 10630.881, 276.778, 52700.508 21/09/08,17:24:17,17,08,1, 11.9,1,1, 11.163, 10630.891, 276.794, 52700.482 21/09/08,17:24:17,18,08,1, 11.9,1,1, 11.163, 10630.856, 276.796, 52700.472 21/09/08,17:24:17,19,08,1, 11.9,1,1, 11.163, 10630.878, 276.792, 52700.471 21/09/08,17:24:18,00,07,1, 11.8,1,1, 11.159, 10630.876, 276.792, 52700.471 21/09/08,17:24:18,01,07,1, 11.8,1,1, 11.159, 10630.859, 276.775, 52700.421 21/09/08,17:24:18,02,07,1, 11.8,1,1, 11.159, 10630.877, 276.819, 52700.482 21/09/08,17:24:18,03,07,1, 11.8,1,1, 11.159, 10630.874, 276.796, 52700.498 21/09/08,17:24:18,04,07,1, 11.8,1,1, 11.159, 10630.874, 276.786, 52700.450 21/09/08,17:24:18,05,07,1, 11.8,1,1, 11.159, 10630.870, 276.796, 52700.478 21/09/08,17:24:18,06,07,1, 11.8,1,1, 11.159, 10630.876, 276.772, 52700.490 21/09/08,17:24:18,07,07,1, 11.8,1,1, 11.159, 10630.875, 276.768, 52700.450 21/09/08,17:24:18,08,07,1, 11.8,1,1, 11.159, 10630.876, 276.778, 52700.442 21/09/08,17:24:18,09,07,1, 11.8,1,1, 11.159, 10630.908, 276.759, 52700.475 21/09/08,17:24:18,10,07,1, 11.8,1,1, 11.159, 10630.868, 276.753, 52700.463 21/09/08,17:24:18,11,07,1, 11.8,1,1, 11.159, 10630.866, 276.759, 52700.452 21/09/08,17:24:18,12,07,1, 11.8,1,1, 11.159, 10630.866, 276.770, 52700.444 21/09/08,17:24:18,13,07,1, 11.8,1,1, 11.159, 10630.861, 276.733, 52700.410 21/09/08,17:24:18,14,07,1, 11.8,1,1, 11.159, 10630.852, 276.743, 52700.466 21/09/08,17:24:18,15,07,1, 11.8,1,1, 11.159, 10630.861, 276.736, 52700.486 21/09/08,17:24:18,16,07,1, 11.8,1,1, 11.159, 10630.875, 276.753, 52700.466 21/09/08,17:24:18,17,07,1, 11.8,1,1, 11.159, 10630.875, 276.750, 52700.432 21/09/08,17:24:18,18,07,1, 11.8,1,1, 11.159, 10630.856, 276.746, 52700.404 21/09/08,17:24:18,19,07,1, 11.8,1,1, 11.159, 10630.887, 276.776, 52700.459 21/09/08,17:24:19,00,09,1, 11.9,1,1, 11.165, 10630.884, 276.776, 52700.459 21/09/08,17:24:19,01,09,1, 11.9,1,1, 11.165, 10630.873, 276.779, 52700.467 21/09/08,17:24:19,02,09,1, 11.9,1,1, 11.165, 10630.863, 276.744, 52700.402 21/09/08,17:24:19,03,09,1, 11.9,1,1, 11.165, 10630.845, 276.776, 52700.461 21/09/08,17:24:19,04,09,1, 11.9,1,1, 11.165, 10630.856, 276.768, 52700.421 21/09/08,17:24:19,05,09,1, 11.9,1,1, 11.165, 10630.873, 276.760, 52700.430 21/09/08,17:24:19,06,09,1, 11.9,1,1, 11.165, 10630.869, 276.749, 52700.415 21/09/08,17:24:19,07,09,1, 11.9,1,1, 11.165, 10630.854, 276.764, 52700.448 21/09/08,17:24:19,08,09,1, 11.9,1,1, 11.165, 10630.878, 276.752, 52700.414 21/09/08,17:24:19,09,09,1, 11.9,1,1, 11.165, 10630.864, 276.753, 52700.431 21/09/08,17:24:19,10,09,1, 11.9,1,1, 11.165, 10630.862, 276.758, 52700.418 21/09/08,17:24:19,11,09,1, 11.9,1,1, 11.165, 10630.879, 276.740, 52700.431 21/09/08,17:24:19,12,09,1, 11.9,1,1, 11.165, 10630.846, 276.769, 52700.399 21/09/08,17:24:19,13,09,1, 11.9,1,1, 11.165, 10630.870, 276.745, 52700.382 21/09/08,17:24:19,14,09,1, 11.9,1,1, 11.165, 10630.862, 276.761, 52700.413 21/09/08,17:24:19,15,09,1, 11.9,1,1, 11.165, 10630.841, 276.757, 52700.380 21/09/08,17:24:19,16,09,1, 11.9,1,1, 11.165, 10630.854, 276.761, 52700.406 21/09/08,17:24:19,17,09,1, 11.9,1,1, 11.165, 10630.880, 276.730, 52700.397 21/09/08,17:24:19,18,09,1, 11.9,1,1, 11.165, 10630.860, 276.742, 52700.383 21/09/08,17:24:19,19,09,1, 11.9,1,1, 11.165, 10630.876, 276.747, 52700.425 21/09/08,17:24:20,00,07,1, 11.8,1,1, 11.164, 10630.876, 276.747, 52700.425 21/09/08,17:24:20,01,07,1, 11.8,1,1, 11.164, 10630.850, 276.727, 52700.384 21/09/08,17:24:20,02,07,1, 11.8,1,1, 11.164, 10630.853, 276.738, 52700.376 21/09/08,17:24:20,03,07,1, 11.8,1,1, 11.164, 10630.888, 276.714, 52700.363 21/09/08,17:24:20,04,07,1, 11.8,1,1, 11.164, 10630.845, 276.724, 52700.402 21/09/08,17:24:20,05,07,1, 11.8,1,1, 11.164, 10630.859, 276.725, 52700.368 21/09/08,17:24:20,06,07,1, 11.8,1,1, 11.164, 10630.847, 276.720, 52700.373 21/09/08,17:24:20,07,07,1, 11.8,1,1, 11.164, 10630.855, 276.698, 52700.341 21/09/08,17:24:20,08,07,1, 11.8,1,1, 11.164, 10630.837, 276.713, 52700.336 21/09/08,17:24:20,09,07,1, 11.8,1,1, 11.164, 10630.887, 276.731, 52700.380 21/09/08,17:24:20,10,07,1, 11.8,1,1, 11.164, 10630.828, 276.732, 52700.436 21/09/08,17:24:20,11,07,1, 11.8,1,1, 11.164, 10630.876, 276.722, 52700.337 21/09/08,17:24:20,12,07,1, 11.8,1,1, 11.164, 10630.876, 276.739, 52700.361 21/09/08,17:24:20,13,07,1, 11.8,1,1, 11.164, 10630.867, 276.728, 52700.352 21/09/08,17:24:20,14,07,1, 11.8,1,1, 11.164, 10630.858, 276.727, 52700.371 21/09/08,17:24:20,15,07,1, 11.8,1,1, 11.164, 10630.864, 276.723, 52700.327 21/09/08,17:24:20,16,07,1, 11.8,1,1, 11.164, 10630.858, 276.740, 52700.326 21/09/08,17:24:20,17,07,1, 11.8,1,1, 11.164, 10630.846, 276.739, 52700.318 21/09/08,17:24:20,18,07,1, 11.8,1,1, 11.164, 10630.858, 276.744, 52700.289 21/09/08,17:24:20,19,07,1, 11.8,1,1, 11.164, 10630.867, 276.729, 52700.317 21/09/08,17:24:21,00,08,1, 11.8,1,1, 11.167, 10630.859, 276.729, 52700.317 21/09/08,17:24:21,01,08,1, 11.8,1,1, 11.167, 10630.866, 276.727, 52700.330 21/09/08,17:24:21,02,08,1, 11.8,1,1, 11.167, 10630.860, 276.708, 52700.346 21/09/08,17:24:21,03,08,1, 11.8,1,1, 11.167, 10630.839, 276.705, 52700.313 21/09/08,17:24:21,04,08,1, 11.8,1,1, 11.167, 10630.901, 276.713, 52700.466 21/09/08,17:24:21,05,08,1, 11.8,1,1, 11.167, 10630.844, 276.713, 52700.256 21/09/08,17:24:21,06,08,1, 11.8,1,1, 11.167, 10630.830, 276.713, 52700.350 21/09/08,17:24:21,07,08,1, 11.8,1,1, 11.167, 10630.847, 276.701, 52700.322 21/09/08,17:24:21,08,08,1, 11.8,1,1, 11.167, 10630.844, 276.699, 52700.260 21/09/08,17:24:21,09,08,1, 11.8,1,1, 11.167, 10630.864, 276.707, 52700.280 21/09/08,17:24:21,10,08,1, 11.8,1,1, 11.167, 10630.840, 276.721, 52700.309 21/09/08,17:24:21,11,08,1, 11.8,1,1, 11.167, 10630.852, 276.721, 52700.311 21/09/08,17:24:21,12,08,1, 11.8,1,1, 11.167, 10630.835, 276.719, 52700.304 21/09/08,17:24:21,13,08,1, 11.8,1,1, 11.167, 10630.856, 276.711, 52700.318 21/09/08,17:24:21,14,08,1, 11.8,1,1, 11.167, 10630.862, 276.698, 52700.310 21/09/08,17:24:21,15,08,1, 11.8,1,1, 11.167, 10630.863, 276.670, 52700.295 21/09/08,17:24:21,16,08,1, 11.8,1,1, 11.167, 10630.851, 276.697, 52700.316 21/09/08,17:24:21,17,08,1, 11.8,1,1, 11.167, 10630.856, 276.666, 52700.342 21/09/08,17:24:21,18,08,1, 11.8,1,1, 11.167, 10630.856, 276.694, 52700.270 21/09/08,17:24:21,19,08,1, 11.8,1,1, 11.167, 10630.841, 276.701, 52700.224 21/09/08,17:24:22,00,08,1, 11.8,1,1, 11.167, 10630.834, 276.701, 52700.224 21/09/08,17:24:22,01,08,1, 11.8,1,1, 11.167, 10630.819, 276.678, 52700.313 21/09/08,17:24:22,02,08,1, 11.8,1,1, 11.167, 10630.827, 276.717, 52700.305 21/09/08,17:24:22,03,08,1, 11.8,1,1, 11.167, 10630.849, 276.686, 52700.266 21/09/08,17:24:22,04,08,1, 11.8,1,1, 11.167, 10630.847, 276.713, 52700.292 21/09/08,17:24:22,05,08,1, 11.8,1,1, 11.167, 10630.842, 276.720, 52700.299 21/09/08,17:24:22,06,08,1, 11.8,1,1, 11.167, 10630.842, 276.665, 52700.289 21/09/08,17:24:22,07,08,1, 11.8,1,1, 11.167, 10630.829, 276.680, 52700.272 21/09/08,17:24:22,08,08,1, 11.8,1,1, 11.167, 10630.858, 276.679, 52700.310 21/09/08,17:24:22,09,08,1, 11.8,1,1, 11.167, 10630.831, 276.663, 52700.297 21/09/08,17:24:22,10,08,1, 11.8,1,1, 11.167, 10630.834, 276.664, 52700.275 21/09/08,17:24:22,11,08,1, 11.8,1,1, 11.167, 10630.844, 276.659, 52700.275 21/09/08,17:24:22,12,08,1, 11.8,1,1, 11.167, 10630.852, 276.667, 52700.297 21/09/08,17:24:22,13,08,1, 11.8,1,1, 11.167, 10630.850, 276.651, 52700.294 21/09/08,17:24:22,14,08,1, 11.8,1,1, 11.167, 10630.857, 276.680, 52700.294 21/09/08,17:24:22,15,08,1, 11.8,1,1, 11.167, 10630.865, 276.651, 52700.282 21/09/08,17:24:22,16,08,1, 11.8,1,1, 11.167, 10630.854, 276.667, 52700.296 21/09/08,17:24:22,17,08,1, 11.8,1,1, 11.167, 10630.829, 276.659, 52700.292 21/09/08,17:24:22,18,08,1, 11.8,1,1, 11.167, 10630.865, 276.665, 52700.316 21/09/08,17:24:22,19,08,1, 11.8,1,1, 11.167, 10630.844, 276.638, 52700.294 21/09/08,17:24:23,00,07,1, 11.9,1,1, 11.168, 10630.842, 276.638, 52700.294 21/09/08,17:24:23,01,07,1, 11.9,1,1, 11.168, 10630.850, 276.650, 52700.316 21/09/08,17:24:23,02,07,1, 11.9,1,1, 11.168, 10630.841, 276.670, 52700.252 21/09/08,17:24:23,03,07,1, 11.9,1,1, 11.168, 10630.849, 276.682, 52700.286 21/09/08,17:24:23,04,07,1, 11.9,1,1, 11.168, 10630.842, 276.659, 52700.256 21/09/08,17:24:23,05,07,1, 11.9,1,1, 11.168, 10630.856, 276.674, 52700.014 21/09/08,17:24:23,06,07,1, 11.9,1,1, 11.168, 10630.788, 276.661, 52700.331 21/09/08,17:24:23,07,07,1, 11.9,1,1, 11.168, 10630.829, 276.682, 52700.348 21/09/08,17:24:23,08,07,1, 11.9,1,1, 11.168, 10630.839, 276.662, 52700.305 21/09/08,17:24:23,09,07,1, 11.9,1,1, 11.168, 10630.819, 276.656, 52700.283 21/09/08,17:24:23,10,07,1, 11.9,1,1, 11.168, 10630.845, 276.651, 52700.267 21/09/08,17:24:23,11,07,1, 11.9,1,1, 11.168, 10630.825, 276.608, 52700.219 21/09/08,17:24:23,12,07,1, 11.9,1,1, 11.168, 10630.804, 276.640, 52700.253 21/09/08,17:24:23,13,07,1, 11.9,1,1, 11.168, 10630.823, 276.636, 52700.220 21/09/08,17:24:23,14,07,1, 11.9,1,1, 11.168, 10630.814, 276.630, 52700.248 21/09/08,17:24:23,15,07,1, 11.9,1,1, 11.168, 10630.831, 276.648, 52700.220 21/09/08,17:24:23,16,07,1, 11.9,1,1, 11.168, 10630.829, 276.633, 52700.238 21/09/08,17:24:23,17,07,1, 11.9,1,1, 11.168, 10630.855, 276.617, 52700.145 21/09/08,17:24:23,18,07,1, 11.9,1,1, 11.168, 10630.829, 276.621, 52700.354 21/09/08,17:24:23,19,07,1, 11.9,1,1, 11.168, 10630.846, 276.624, 52700.314 21/09/08,17:24:24,00,08,1, 11.9,1,1, 11.161, 10630.842, 276.624, 52700.314 21/09/08,17:24:24,01,08,1, 11.9,1,1, 11.161, 10630.843, 276.627, 52700.266 21/09/08,17:24:24,02,08,1, 11.9,1,1, 11.161, 10630.843, 276.613, 52700.261 21/09/08,17:24:24,03,08,1, 11.9,1,1, 11.161, 10630.861, 276.633, 52700.257 21/09/08,17:24:24,04,08,1, 11.9,1,1, 11.161, 10630.834, 276.644, 52700.248 21/09/08,17:24:24,05,08,1, 11.9,1,1, 11.161, 10630.852, 276.663, 52700.249 21/09/08,17:24:24,06,08,1, 11.9,1,1, 11.161, 10630.852, 276.624, 52700.211 21/09/08,17:24:24,07,08,1, 11.9,1,1, 11.161, 10630.840, 276.634, 52700.226 21/09/08,17:24:24,08,08,1, 11.9,1,1, 11.161, 10630.865, 276.593, 52700.184 21/09/08,17:24:24,09,08,1, 11.9,1,1, 11.161, 10630.855, 276.618, 52700.240 21/09/08,17:24:24,10,08,1, 11.9,1,1, 11.161, 10630.878, 276.603, 52700.188 21/09/08,17:24:24,11,08,1, 11.9,1,1, 11.161, 10630.844, 276.611, 52700.162 21/09/08,17:24:24,12,08,1, 11.9,1,1, 11.161, 10630.856, 276.636, 52700.171 21/09/08,17:24:24,13,08,1, 11.9,1,1, 11.161, 10630.863, 276.621, 52700.192 21/09/08,17:24:24,14,08,1, 11.9,1,1, 11.161, 10630.842, 276.603, 52700.187 21/09/08,17:24:24,15,08,1, 11.9,1,1, 11.161, 10630.875, 276.611, 52700.183 21/09/08,17:24:24,16,08,1, 11.9,1,1, 11.161, 10630.848, 276.606, 52700.187 21/09/08,17:24:24,17,08,1, 11.9,1,1, 11.161, 10630.874, 276.607, 52700.161 21/09/08,17:24:24,18,08,1, 11.9,1,1, 11.161, 10630.844, 276.593, 52700.167 21/09/08,17:24:24,19,08,1, 11.9,1,1, 11.161, 10630.838, 276.590, 52700.169 21/09/08,17:24:25,00,08,1, 11.8,1,1, 11.162, 10630.834, 276.590, 52700.169 21/09/08,17:24:25,01,08,1, 11.8,1,1, 11.162, 10630.833, 276.609, 52700.159 21/09/08,17:24:25,02,08,1, 11.8,1,1, 11.162, 10630.855, 276.585, 52700.151 21/09/08,17:24:25,03,08,1, 11.8,1,1, 11.162, 10630.839, 276.575, 52700.141 21/09/08,17:24:25,04,08,1, 11.8,1,1, 11.162, 10630.838, 276.569, 52700.146 21/09/08,17:24:25,05,08,1, 11.8,1,1, 11.162, 10630.840, 276.561, 52700.150 21/09/08,17:24:25,06,08,1, 11.8,1,1, 11.162, 10630.835, 276.545, 52700.167 21/09/08,17:24:25,07,08,1, 11.8,1,1, 11.162, 10630.852, 276.602, 52700.180 21/09/08,17:24:25,08,08,1, 11.8,1,1, 11.162, 10630.830, 276.602, 52700.155 21/09/08,17:24:25,09,08,1, 11.8,1,1, 11.162, 10630.837, 276.586, 52700.156 21/09/08,17:24:25,10,08,1, 11.8,1,1, 11.162, 10630.852, 276.598, 52700.198 21/09/08,17:24:25,11,08,1, 11.8,1,1, 11.162, 10630.836, 276.591, 52700.196 21/09/08,17:24:25,12,08,1, 11.8,1,1, 11.162, 10630.848, 276.599, 52700.158 21/09/08,17:24:25,13,08,1, 11.8,1,1, 11.162, 10630.822, 276.574, 52700.135 21/09/08,17:24:25,14,08,1, 11.8,1,1, 11.162, 10630.829, 276.587, 52700.133 21/09/08,17:24:25,15,08,1, 11.8,1,1, 11.162, 10630.854, 276.575, 52700.154 21/09/08,17:24:25,16,08,1, 11.8,1,1, 11.162, 10630.859, 276.567, 52700.146 21/09/08,17:24:25,17,08,1, 11.8,1,1, 11.162, 10630.846, 276.584, 52700.162 21/09/08,17:24:25,18,08,1, 11.8,1,1, 11.162, 10630.834, 276.568, 52700.129 21/09/08,17:24:25,19,08,1, 11.8,1,1, 11.162, 10630.854, 276.537, 52700.112 21/09/08,17:24:26,00,09,1, 11.8,1,1, 11.166, 10630.851, 276.537, 52700.112 21/09/08,17:24:26,01,09,1, 11.8,1,1, 11.166, 10630.826, 276.581, 52700.135 21/09/08,17:24:26,02,09,1, 11.8,1,1, 11.166, 10630.833, 276.551, 52700.110 21/09/08,17:24:26,03,09,1, 11.8,1,1, 11.166, 10630.864, 276.548, 52700.137 21/09/08,17:24:26,04,09,1, 11.8,1,1, 11.166, 10630.852, 276.558, 52700.103 21/09/08,17:24:26,05,09,1, 11.8,1,1, 11.166, 10630.855, 276.548, 52700.129 21/09/08,17:24:26,06,09,1, 11.8,1,1, 11.166, 10630.869, 276.526, 52700.125 21/09/08,17:24:26,07,09,1, 11.8,1,1, 11.166, 10630.840, 276.542, 52700.131 21/09/08,17:24:26,08,09,1, 11.8,1,1, 11.166, 10630.875, 276.543, 52700.113 21/09/08,17:24:26,09,09,1, 11.8,1,1, 11.166, 10630.869, 276.530, 52700.102 21/09/08,17:24:26,10,09,1, 11.8,1,1, 11.166, 10630.836, 276.507, 52700.122 21/09/08,17:24:26,11,09,1, 11.8,1,1, 11.166, 10630.853, 276.526, 52700.110 21/09/08,17:24:26,12,09,1, 11.8,1,1, 11.166, 10630.837, 276.555, 52700.124 21/09/08,17:24:26,13,09,1, 11.8,1,1, 11.166, 10630.852, 276.528, 52700.110 21/09/08,17:24:26,14,09,1, 11.8,1,1, 11.166, 10630.870, 276.540, 52700.138 21/09/08,17:24:26,15,09,1, 11.8,1,1, 11.166, 10630.878, 276.530, 52700.074 21/09/08,17:24:26,16,09,1, 11.8,1,1, 11.166, 10630.847, 276.554, 52700.104 21/09/08,17:24:26,17,09,1, 11.8,1,1, 11.166, 10630.867, 276.556, 52700.124 21/09/08,17:24:26,18,09,1, 11.8,1,1, 11.166, 10630.852, 276.548, 52700.113 21/09/08,17:24:26,19,09,1, 11.8,1,1, 11.166, 10630.851, 276.514, 52700.091 21/09/08,17:24:27,00,10,1, 11.9,1,1, 11.167, 10630.851, 276.514, 52700.091 21/09/08,17:24:27,01,10,1, 11.9,1,1, 11.167, 10630.874, 276.513, 52700.082 21/09/08,17:24:27,02,10,1, 11.9,1,1, 11.167, 10630.871, 276.523, 52700.100 21/09/08,17:24:27,03,10,1, 11.9,1,1, 11.167, 10630.874, 276.514, 52700.096 21/09/08,17:24:27,04,10,1, 11.9,1,1, 11.167, 10630.849, 276.514, 52700.097 21/09/08,17:24:27,05,10,1, 11.9,1,1, 11.167, 10630.876, 276.499, 52700.092 21/09/08,17:24:27,06,10,1, 11.9,1,1, 11.167, 10630.857, 276.516, 52700.076 21/09/08,17:24:27,07,10,1, 11.9,1,1, 11.167, 10630.874, 276.529, 52700.111 21/09/08,17:24:27,08,10,1, 11.9,1,1, 11.167, 10630.867, 276.459, 52700.074 21/09/08,17:24:27,09,10,1, 11.9,1,1, 11.167, 10630.861, 276.512, 52700.083 21/09/08,17:24:27,10,10,1, 11.9,1,1, 11.167, 10630.848, 276.475, 52700.063 21/09/08,17:24:27,11,10,1, 11.9,1,1, 11.167, 10630.853, 276.489, 52700.057 21/09/08,17:24:27,12,10,1, 11.9,1,1, 11.167, 10630.861, 276.474, 52700.080 21/09/08,17:24:27,13,10,1, 11.9,1,1, 11.167, 10630.862, 276.475, 52700.059 21/09/08,17:24:27,14,10,1, 11.9,1,1, 11.167, 10630.851, 276.467, 52700.072 21/09/08,17:24:27,15,10,1, 11.9,1,1, 11.167, 10630.865, 276.469, 52700.074 21/09/08,17:24:27,16,10,1, 11.9,1,1, 11.167, 10630.846, 276.450, 52700.070 21/09/08,17:24:27,17,10,1, 11.9,1,1, 11.167, 10630.849, 276.458, 52700.030 21/09/08,17:24:27,18,10,1, 11.9,1,1, 11.167, 10630.856, 276.479, 52700.047 21/09/08,17:24:27,19,10,1, 11.9,1,1, 11.167, 10630.864, 276.474, 52700.025 21/09/08,17:24:28,00,09,1, 11.9,1,1, 11.161, 10630.859, 276.474, 52700.025 21/09/08,17:24:28,01,09,1, 11.9,1,1, 11.161, 10630.836, 276.475, 52700.045 21/09/08,17:24:28,02,09,1, 11.9,1,1, 11.161, 10630.853, 276.479, 52700.023 21/09/08,17:24:28,03,09,1, 11.9,1,1, 11.161, 10630.864, 276.498, 52700.050 21/09/08,17:24:28,04,09,1, 11.9,1,1, 11.161, 10630.844, 276.460, 52700.049 21/09/08,17:24:28,05,09,1, 11.9,1,1, 11.161, 10630.877, 276.454, 52700.042 21/09/08,17:24:28,06,09,1, 11.9,1,1, 11.161, 10630.844, 276.498, 52700.067 21/09/08,17:24:28,07,09,1, 11.9,1,1, 11.161, 10630.857, 276.491, 52700.038 21/09/08,17:24:28,08,09,1, 11.9,1,1, 11.161, 10630.851, 276.480, 52699.991 21/09/08,17:24:28,09,09,1, 11.9,1,1, 11.161, 10630.858, 276.474, 52700.004 21/09/08,17:24:28,10,09,1, 11.9,1,1, 11.161, 10630.846, 276.468, 52700.005 21/09/08,17:24:28,11,09,1, 11.9,1,1, 11.161, 10630.861, 276.482, 52700.228 21/09/08,17:24:28,12,09,1, 11.9,1,1, 11.161, 10630.848, 276.451, 52699.919 21/09/08,17:24:28,13,09,1, 11.9,1,1, 11.161, 10630.810, 276.454, 52699.973 21/09/08,17:24:28,14,09,1, 11.9,1,1, 11.161, 10630.854, 276.458, 52699.968 21/09/08,17:24:28,15,09,1, 11.9,1,1, 11.161, 10630.864, 276.451, 52699.968 21/09/08,17:24:28,16,09,1, 11.9,1,1, 11.161, 10630.850, 276.435, 52700.003 21/09/08,17:24:28,17,09,1, 11.9,1,1, 11.161, 10630.841, 276.436, 52700.017 21/09/08,17:24:28,18,09,1, 11.9,1,1, 11.161, 10630.862, 276.452, 52700.004 21/09/08,17:24:28,19,09,1, 11.9,1,1, 11.161, 10630.825, 276.432, 52699.977 21/09/08,17:24:29,00,08,1, 11.9,1,1, 11.166, 10630.817, 276.432, 52699.977 21/09/08,17:24:29,01,08,1, 11.9,1,1, 11.166, 10630.875, 276.440, 52700.009 21/09/08,17:24:29,02,08,1, 11.9,1,1, 11.166, 10630.849, 276.459, 52700.051 21/09/08,17:24:29,03,08,1, 11.9,1,1, 11.166, 10630.869, 276.438, 52700.014 21/09/08,17:24:29,04,08,1, 11.9,1,1, 11.166, 10630.861, 276.446, 52699.998 21/09/08,17:24:29,05,08,1, 11.9,1,1, 11.166, 10630.862, 276.433, 52700.035 21/09/08,17:24:29,06,08,1, 11.9,1,1, 11.166, 10630.838, 276.446, 52699.996 21/09/08,17:24:29,07,08,1, 11.9,1,1, 11.166, 10630.864, 276.427, 52699.997 21/09/08,17:24:29,08,08,1, 11.9,1,1, 11.166, 10630.881, 276.428, 52699.964 21/09/08,17:24:29,09,08,1, 11.9,1,1, 11.166, 10630.872, 276.451, 52699.983 21/09/08,17:24:29,10,08,1, 11.9,1,1, 11.166, 10630.897, 276.414, 52700.014 21/09/08,17:24:29,11,08,1, 11.9,1,1, 11.166, 10630.853, 276.386, 52699.964 21/09/08,17:24:29,12,08,1, 11.9,1,1, 11.166, 10630.858, 276.415, 52699.996 21/09/08,17:24:29,13,08,1, 11.9,1,1, 11.166, 10630.878, 276.433, 52699.972 21/09/08,17:24:29,14,08,1, 11.9,1,1, 11.166, 10630.876, 276.433, 52700.021 21/09/08,17:24:29,15,08,1, 11.9,1,1, 11.166, 10630.862, 276.426, 52700.007 21/09/08,17:24:29,16,08,1, 11.9,1,1, 11.166, 10630.863, 276.422, 52699.996 21/09/08,17:24:29,17,08,1, 11.9,1,1, 11.166, 10630.870, 276.437, 52700.004 21/09/08,17:24:29,18,08,1, 11.9,1,1, 11.166, 10630.855, 276.422, 52699.979 21/09/08,17:24:29,19,08,1, 11.9,1,1, 11.166, 10630.866, 276.404, 52699.958 21/09/08,17:24:30,00,09,1, 11.8,1,1, 11.164, 10630.859, 276.404, 52699.958 21/09/08,17:24:30,01,09,1, 11.8,1,1, 11.164, 10630.856, 276.443, 52700.004 21/09/08,17:24:30,02,09,1, 11.8,1,1, 11.164, 10630.831, 276.387, 52699.961 21/09/08,17:24:30,03,09,1, 11.8,1,1, 11.164, 10630.854, 276.397, 52699.954 21/09/08,17:24:30,04,09,1, 11.8,1,1, 11.164, 10630.835, 276.402, 52699.944 21/09/08,17:24:30,05,09,1, 11.8,1,1, 11.164, 10630.849, 276.402, 52699.960 21/09/08,17:24:30,06,09,1, 11.8,1,1, 11.164, 10630.843, 276.377, 52699.941 21/09/08,17:24:30,07,09,1, 11.8,1,1, 11.164, 10630.837, 276.382, 52699.982 21/09/08,17:24:30,08,09,1, 11.8,1,1, 11.164, 10630.870, 276.371, 52699.965 21/09/08,17:24:30,09,09,1, 11.8,1,1, 11.164, 10630.852, 276.347, 52699.933 21/09/08,17:24:30,10,09,1, 11.8,1,1, 11.164, 10630.814, 276.364, 52699.919 21/09/08,17:24:30,11,09,1, 11.8,1,1, 11.164, 10630.857, 276.360, 52699.930 21/09/08,17:24:30,12,09,1, 11.8,1,1, 11.164, 10630.848, 276.382, 52699.946 21/09/08,17:24:30,13,09,1, 11.8,1,1, 11.164, 10630.832, 276.378, 52699.952 21/09/08,17:24:30,14,09,1, 11.8,1,1, 11.164, 10630.854, 276.391, 52699.972 21/09/08,17:24:30,15,09,1, 11.8,1,1, 11.164, 10630.832, 276.390, 52699.907 21/09/08,17:24:30,16,09,1, 11.8,1,1, 11.164, 10630.833, 276.366, 52699.954 21/09/08,17:24:30,17,09,1, 11.8,1,1, 11.164, 10630.851, 276.423, 52699.948 21/09/08,17:24:30,18,09,1, 11.8,1,1, 11.164, 10630.845, 276.402, 52699.957 21/09/08,17:24:30,19,09,1, 11.8,1,1, 11.164, 10630.832, 276.372, 52699.925 21/09/08,17:24:31,00,09,1, 11.8,1,1, 11.163, 10630.826, 276.372, 52699.925 21/09/08,17:24:31,01,09,1, 11.8,1,1, 11.163, 10630.852, 276.372, 52699.957 21/09/08,17:24:31,02,09,1, 11.8,1,1, 11.163, 10630.849, 276.380, 52699.960 21/09/08,17:24:31,03,09,1, 11.8,1,1, 11.163, 10630.844, 276.365, 52699.990 21/09/08,17:24:31,04,09,1, 11.8,1,1, 11.163, 10630.842, 276.392, 52699.958 21/09/08,17:24:31,05,09,1, 11.8,1,1, 11.163, 10630.838, 276.386, 52699.945 21/09/08,17:24:31,06,09,1, 11.8,1,1, 11.163, 10630.820, 276.355, 52699.913 21/09/08,17:24:31,07,09,1, 11.8,1,1, 11.163, 10630.837, 276.345, 52699.924 21/09/08,17:24:31,08,09,1, 11.8,1,1, 11.163, 10630.823, 276.367, 52699.903 21/09/08,17:24:31,09,09,1, 11.8,1,1, 11.163, 10630.853, 276.350, 52699.908 21/09/08,17:24:31,10,09,1, 11.8,1,1, 11.163, 10630.855, 276.311, 52699.914 21/09/08,17:24:31,11,09,1, 11.8,1,1, 11.163, 10630.834, 276.352, 52699.950 21/09/08,17:24:31,12,09,1, 11.8,1,1, 11.163, 10630.814, 276.326, 52699.926 21/09/08,17:24:31,13,09,1, 11.8,1,1, 11.163, 10630.824, 276.330, 52699.924 21/09/08,17:24:31,14,09,1, 11.8,1,1, 11.163, 10630.850, 276.312, 52699.930 21/09/08,17:24:31,15,09,1, 11.8,1,1, 11.163, 10630.839, 276.351, 52699.956 21/09/08,17:24:31,16,09,1, 11.8,1,1, 11.163, 10630.852, 276.342, 52699.938 21/09/08,17:24:31,17,09,1, 11.8,1,1, 11.163, 10630.844, 276.335, 52699.901 21/09/08,17:24:31,18,09,1, 11.8,1,1, 11.163, 10630.846, 276.327, 52699.913 21/09/08,17:24:31,19,09,1, 11.8,1,1, 11.163, 10630.841, 276.337, 52699.923 21/09/08,17:24:32,00,09,1, 11.9,1,1, 11.161, 10630.834, 276.337, 52699.923 21/09/08,17:24:32,01,09,1, 11.9,1,1, 11.161, 10630.849, 276.338, 52699.936 21/09/08,17:24:32,02,09,1, 11.9,1,1, 11.161, 10630.852, 276.373, 52699.957 21/09/08,17:24:32,03,09,1, 11.9,1,1, 11.161, 10630.834, 276.350, 52699.938 21/09/08,17:24:32,04,09,1, 11.9,1,1, 11.161, 10630.834, 276.341, 52699.860 21/09/08,17:24:32,05,09,1, 11.9,1,1, 11.161, 10630.828, 276.325, 52699.910 21/09/08,17:24:32,06,09,1, 11.9,1,1, 11.161, 10630.838, 276.332, 52699.912 21/09/08,17:24:32,07,09,1, 11.9,1,1, 11.161, 10630.825, 276.350, 52699.936 21/09/08,17:24:32,08,09,1, 11.9,1,1, 11.161, 10630.829, 276.346, 52699.874 21/09/08,17:24:32,09,09,1, 11.9,1,1, 11.161, 10630.836, 276.307, 52699.881 21/09/08,17:24:32,10,09,1, 11.9,1,1, 11.161, 10630.827, 276.316, 52699.909 21/09/08,17:24:32,11,09,1, 11.9,1,1, 11.161, 10630.809, 276.303, 52699.890 21/09/08,17:24:32,12,09,1, 11.9,1,1, 11.161, 10630.805, 276.282, 52699.907 21/09/08,17:24:32,13,09,1, 11.9,1,1, 11.161, 10630.812, 276.286, 52699.882 21/09/08,17:24:32,14,09,1, 11.9,1,1, 11.161, 10630.797, 276.289, 52699.883 21/09/08,17:24:32,15,09,1, 11.9,1,1, 11.161, 10630.812, 276.288, 52699.892 21/09/08,17:24:32,16,09,1, 11.9,1,1, 11.161, 10630.817, 276.286, 52699.867 21/09/08,17:24:32,17,09,1, 11.9,1,1, 11.161, 10630.803, 276.279, 52699.896 21/09/08,17:24:32,18,09,1, 11.9,1,1, 11.161, 10630.831, 276.294, 52699.899 21/09/08,17:24:32,19,09,1, 11.9,1,1, 11.161, 10630.804, 276.288, 52699.851 21/09/08,17:24:33,00,09,1, 11.8,1,1, 11.165, 10630.801, 276.288, 52699.851 21/09/08,17:24:33,01,09,1, 11.8,1,1, 11.165, 10630.825, 276.276, 52699.858 21/09/08,17:24:33,02,09,1, 11.8,1,1, 11.165, 10630.806, 276.305, 52699.862 21/09/08,17:24:33,03,09,1, 11.8,1,1, 11.165, 10630.837, 276.292, 52699.880 21/09/08,17:24:33,04,09,1, 11.8,1,1, 11.165, 10630.814, 276.297, 52699.838 21/09/08,17:24:33,05,09,1, 11.8,1,1, 11.165, 10630.803, 276.308, 52699.870 21/09/08,17:24:33,06,09,1, 11.8,1,1, 11.165, 10630.826, 276.309, 52699.892 21/09/08,17:24:33,07,09,1, 11.8,1,1, 11.165, 10630.833, 276.307, 52699.893 21/09/08,17:24:33,08,09,1, 11.8,1,1, 11.165, 10630.812, 276.308, 52699.890 21/09/08,17:24:33,09,09,1, 11.8,1,1, 11.165, 10630.818, 276.327, 52699.848 21/09/08,17:24:33,10,09,1, 11.8,1,1, 11.165, 10630.837, 276.318, 52699.869 21/09/08,17:24:33,11,09,1, 11.8,1,1, 11.165, 10630.796, 276.318, 52699.873 21/09/08,17:24:33,12,09,1, 11.8,1,1, 11.165, 10630.790, 276.321, 52699.877 21/09/08,17:24:33,13,09,1, 11.8,1,1, 11.165, 10630.818, 276.294, 52699.864 21/09/08,17:24:33,14,09,1, 11.8,1,1, 11.165, 10630.798, 276.274, 52699.848 21/09/08,17:24:33,15,09,1, 11.8,1,1, 11.165, 10630.796, 276.290, 52699.868 21/09/08,17:24:33,16,09,1, 11.8,1,1, 11.165, 10630.806, 276.290, 52699.863 21/09/08,17:24:33,17,09,1, 11.8,1,1, 11.165, 10630.812, 276.282, 52699.856 21/09/08,17:24:33,18,09,1, 11.8,1,1, 11.165, 10630.809, 276.295, 52699.860 21/09/08,17:24:33,19,09,1, 11.8,1,1, 11.165, 10630.798, 276.260, 52699.839 21/09/08,17:24:34,00,10,1, 11.9,1,1, 11.163, 10630.792, 276.260, 52699.839 21/09/08,17:24:34,01,10,1, 11.9,1,1, 11.163, 10630.787, 276.263, 52699.842 21/09/08,17:24:34,02,10,1, 11.9,1,1, 11.163, 10630.793, 276.256, 52699.777 21/09/08,17:24:34,03,10,1, 11.9,1,1, 11.163, 10630.824, 276.246, 52699.816 21/09/08,17:24:34,04,10,1, 11.9,1,1, 11.163, 10630.786, 276.259, 52699.757 21/09/08,17:24:34,05,10,1, 11.9,1,1, 11.163, 10630.793, 276.259, 52699.797 21/09/08,17:24:34,06,10,1, 11.9,1,1, 11.163, 10630.802, 276.250, 52699.828 21/09/08,17:24:34,07,10,1, 11.9,1,1, 11.163, 10630.786, 276.248, 52699.835 21/09/08,17:24:34,08,10,1, 11.9,1,1, 11.163, 10630.789, 276.264, 52699.827 21/09/08,17:24:34,09,10,1, 11.9,1,1, 11.163, 10630.807, 276.242, 52699.844 21/09/08,17:24:34,10,10,1, 11.9,1,1, 11.163, 10630.803, 276.260, 52699.846 21/09/08,17:24:34,11,10,1, 11.9,1,1, 11.163, 10630.809, 276.282, 52699.833 21/09/08,17:24:34,12,10,1, 11.9,1,1, 11.163, 10630.796, 276.272, 52699.859 21/09/08,17:24:34,13,10,1, 11.9,1,1, 11.163, 10630.796, 276.272, 52699.857 21/09/08,17:24:34,14,10,1, 11.9,1,1, 11.163, 10630.786, 276.273, 52699.851 21/09/08,17:24:34,15,10,1, 11.9,1,1, 11.163, 10630.763, 276.229, 52699.829 21/09/08,17:24:34,16,10,1, 11.9,1,1, 11.163, 10630.775, 276.225, 52699.838 21/09/08,17:24:34,17,10,1, 11.9,1,1, 11.163, 10630.781, 276.260, 52699.820 21/09/08,17:24:34,18,10,1, 11.9,1,1, 11.163, 10630.787, 276.246, 52699.840 21/09/08,17:24:34,19,10,1, 11.9,1,1, 11.163, 10630.751, 276.226, 52699.794 21/09/08,17:24:35,00,10,1, 11.9,1,1, 11.159, 10630.751, 276.226, 52699.794 21/09/08,17:24:35,01,10,1, 11.9,1,1, 11.159, 10630.776, 276.231, 52699.810 21/09/08,17:24:35,02,10,1, 11.9,1,1, 11.159, 10630.760, 276.236, 52699.781 21/09/08,17:24:35,03,10,1, 11.9,1,1, 11.159, 10630.772, 276.231, 52699.821 21/09/08,17:24:35,04,10,1, 11.9,1,1, 11.159, 10630.760, 276.221, 52699.810 21/09/08,17:24:35,05,10,1, 11.9,1,1, 11.159, 10630.780, 276.238, 52699.797 21/09/08,17:24:35,06,10,1, 11.9,1,1, 11.159, 10630.800, 276.255, 52699.805 21/09/08,17:24:35,07,10,1, 11.9,1,1, 11.159, 10630.790, 276.231, 52699.782 21/09/08,17:24:35,08,10,1, 11.9,1,1, 11.159, 10630.790, 276.206, 52699.790 21/09/08,17:24:35,09,10,1, 11.9,1,1, 11.159, 10630.783, 276.263, 52699.790 21/09/08,17:24:35,10,10,1, 11.9,1,1, 11.159, 10630.780, 276.211, 52699.773 21/09/08,17:24:35,11,10,1, 11.9,1,1, 11.159, 10630.795, 276.240, 52699.785 21/09/08,17:24:35,12,10,1, 11.9,1,1, 11.159, 10630.777, 276.214, 52699.761 21/09/08,17:24:35,13,10,1, 11.9,1,1, 11.159, 10630.780, 276.241, 52699.772 21/09/08,17:24:35,14,10,1, 11.9,1,1, 11.159, 10630.782, 276.243, 52699.753 21/09/08,17:24:35,15,10,1, 11.9,1,1, 11.159, 10630.772, 276.219, 52699.786 21/09/08,17:24:35,16,10,1, 11.9,1,1, 11.159, 10630.763, 276.238, 52699.808 21/09/08,17:24:35,17,10,1, 11.9,1,1, 11.159, 10630.768, 276.240, 52699.804 21/09/08,17:24:35,18,10,1, 11.9,1,1, 11.159, 10630.772, 276.239, 52699.789 21/09/08,17:24:35,19,10,1, 11.9,1,1, 11.159, 10630.770, 276.208, 52699.758 21/09/08,17:24:36,00,10,1, 11.8,1,1, 11.161, 10630.767, 276.208, 52699.758 21/09/08,17:24:36,01,10,1, 11.8,1,1, 11.161, 10630.756, 276.209, 52699.757 21/09/08,17:24:36,02,10,1, 11.8,1,1, 11.161, 10630.781, 276.185, 52699.795 21/09/08,17:24:36,03,10,1, 11.8,1,1, 11.161, 10630.740, 276.205, 52699.731 21/09/08,17:24:36,04,10,1, 11.8,1,1, 11.161, 10630.779, 276.199, 52699.753 21/09/08,17:24:36,05,10,1, 11.8,1,1, 11.161, 10630.757, 276.205, 52699.744 21/09/08,17:24:36,06,10,1, 11.8,1,1, 11.161, 10630.771, 276.210, 52699.770 21/09/08,17:24:36,07,10,1, 11.8,1,1, 11.161, 10630.766, 276.219, 52699.766 21/09/08,17:24:36,08,10,1, 11.8,1,1, 11.161, 10630.751, 276.211, 52699.742 21/09/08,17:24:36,09,10,1, 11.8,1,1, 11.161, 10630.746, 276.198, 52699.750 21/09/08,17:24:36,10,10,1, 11.8,1,1, 11.161, 10630.736, 276.189, 52699.726 21/09/08,17:24:36,11,10,1, 11.8,1,1, 11.161, 10630.735, 276.189, 52699.761 21/09/08,17:24:36,12,10,1, 11.8,1,1, 11.161, 10630.763, 276.190, 52699.750 21/09/08,17:24:36,13,10,1, 11.8,1,1, 11.161, 10630.742, 276.228, 52699.779 21/09/08,17:24:36,14,10,1, 11.8,1,1, 11.161, 10630.769, 276.199, 52699.804 21/09/08,17:24:36,15,10,1, 11.8,1,1, 11.161, 10630.706, 276.184, 52699.773 21/09/08,17:24:36,16,10,1, 11.8,1,1, 11.161, 10630.745, 276.241, 52699.824 21/09/08,17:24:36,17,10,1, 11.8,1,1, 11.161, 10630.760, 276.203, 52699.594 21/09/08,17:24:36,18,10,1, 11.8,1,1, 11.161, 10630.737, 276.245, 52699.811 21/09/08,17:24:36,19,10,1, 11.8,1,1, 11.161, 10630.711, 276.212, 52699.786 21/09/08,17:24:37,00,09,1, 11.9,1,1, 11.164, 10630.709, 276.212, 52699.786 21/09/08,17:24:37,01,09,1, 11.9,1,1, 11.164, 10630.720, 276.190, 52699.774 21/09/08,17:24:37,02,09,1, 11.9,1,1, 11.164, 10630.729, 276.195, 52699.708 21/09/08,17:24:37,03,09,1, 11.9,1,1, 11.164, 10630.737, 276.170, 52699.708 21/09/08,17:24:37,04,09,1, 11.9,1,1, 11.164, 10630.736, 276.142, 52699.711 21/09/08,17:24:37,05,09,1, 11.9,1,1, 11.164, 10630.721, 276.191, 52699.706 21/09/08,17:24:37,06,09,1, 11.9,1,1, 11.164, 10630.724, 276.181, 52699.718 21/09/08,17:24:37,07,09,1, 11.9,1,1, 11.164, 10630.724, 276.181, 52699.745 21/09/08,17:24:37,08,09,1, 11.9,1,1, 11.164, 10630.733, 276.181, 52699.734 21/09/08,17:24:37,09,09,1, 11.9,1,1, 11.164, 10630.727, 276.180, 52699.724 21/09/08,17:24:37,10,09,1, 11.9,1,1, 11.164, 10630.743, 276.201, 52699.713 21/09/08,17:24:37,11,09,1, 11.9,1,1, 11.164, 10630.733, 276.180, 52699.716 21/09/08,17:24:37,12,09,1, 11.9,1,1, 11.164, 10630.721, 276.195, 52699.711 21/09/08,17:24:37,13,09,1, 11.9,1,1, 11.164, 10630.732, 276.185, 52699.700 21/09/08,17:24:37,14,09,1, 11.9,1,1, 11.164, 10630.737, 276.158, 52699.743 21/09/08,17:24:37,15,09,1, 11.9,1,1, 11.164, 10630.729, 276.180, 52699.712 21/09/08,17:24:37,16,09,1, 11.9,1,1, 11.164, 10630.742, 276.167, 52699.673 21/09/08,17:24:37,17,09,1, 11.9,1,1, 11.164, 10630.723, 276.171, 52699.722 21/09/08,17:24:37,18,09,1, 11.9,1,1, 11.164, 10630.714, 276.199, 52699.713 21/09/08,17:24:37,19,09,1, 11.9,1,1, 11.164, 10630.719, 276.160, 52699.700 21/09/08,17:24:38,00,08,1, 11.9,1,1, 11.162, 10630.717, 276.160, 52699.700 21/09/08,17:24:38,01,08,1, 11.9,1,1, 11.162, 10630.720, 276.182, 52699.717 21/09/08,17:24:38,02,08,1, 11.9,1,1, 11.162, 10630.699, 276.191, 52699.678 21/09/08,17:24:38,03,08,1, 11.9,1,1, 11.162, 10630.725, 276.173, 52699.696 21/09/08,17:24:38,04,08,1, 11.9,1,1, 11.162, 10630.700, 276.165, 52699.715 21/09/08,17:24:38,05,08,1, 11.9,1,1, 11.162, 10630.698, 276.160, 52699.687 21/09/08,17:24:38,06,08,1, 11.9,1,1, 11.162, 10630.710, 276.144, 52699.637 21/09/08,17:24:38,07,08,1, 11.9,1,1, 11.162, 10630.716, 276.206, 52699.689 21/09/08,17:24:38,08,08,1, 11.9,1,1, 11.162, 10630.718, 276.166, 52699.669 21/09/08,17:24:38,09,08,1, 11.9,1,1, 11.162, 10630.701, 276.150, 52699.657 21/09/08,17:24:38,10,08,1, 11.9,1,1, 11.162, 10630.709, 276.144, 52699.686 21/09/08,17:24:38,11,08,1, 11.9,1,1, 11.162, 10630.678, 276.137, 52699.668 21/09/08,17:24:38,12,08,1, 11.9,1,1, 11.162, 10630.696, 276.151, 52699.672 21/09/08,17:24:38,13,08,1, 11.9,1,1, 11.162, 10630.699, 276.143, 52699.650 21/09/08,17:24:38,14,08,1, 11.9,1,1, 11.162, 10630.679, 276.170, 52699.671 21/09/08,17:24:38,15,08,1, 11.9,1,1, 11.162, 10630.686, 276.117, 52699.686 21/09/08,17:24:38,16,08,1, 11.9,1,1, 11.162, 10630.709, 276.169, 52699.698 21/09/08,17:24:38,17,08,1, 11.9,1,1, 11.162, 10630.691, 276.146, 52699.662 21/09/08,17:24:38,18,08,1, 11.9,1,1, 11.162, 10630.689, 276.124, 52699.667 21/09/08,17:24:38,19,08,1, 11.9,1,1, 11.162, 10630.700, 276.154, 52699.653 21/09/08,17:24:39,00,08,1, 11.8,1,1, 11.162, 10630.692, 276.154, 52699.653 21/09/08,17:24:39,01,08,1, 11.8,1,1, 11.162, 10630.715, 276.170, 52699.657 21/09/08,17:24:39,02,08,1, 11.8,1,1, 11.162, 10630.700, 276.162, 52699.697 21/09/08,17:24:39,03,08,1, 11.8,1,1, 11.162, 10630.695, 276.137, 52699.507 21/09/08,17:24:39,04,08,1, 11.8,1,1, 11.162, 10630.670, 276.184, 52699.721 21/09/08,17:24:39,05,08,1, 11.8,1,1, 11.162, 10630.701, 276.181, 52699.741 21/09/08,17:24:39,06,08,1, 11.8,1,1, 11.162, 10630.692, 276.165, 52699.712 21/09/08,17:24:39,07,08,1, 11.8,1,1, 11.162, 10630.697, 276.182, 52699.688 21/09/08,17:24:39,08,08,1, 11.8,1,1, 11.162, 10630.654, 276.178, 52699.686 21/09/08,17:24:39,09,08,1, 11.8,1,1, 11.162, 10630.681, 276.153, 52699.656 21/09/08,17:24:39,10,08,1, 11.8,1,1, 11.162, 10630.668, 276.155, 52699.648 21/09/08,17:24:39,11,08,1, 11.8,1,1, 11.162, 10630.664, 276.136, 52699.645 21/09/08,17:24:39,12,08,1, 11.8,1,1, 11.162, 10630.672, 276.137, 52699.646 21/09/08,17:24:39,13,08,1, 11.8,1,1, 11.162, 10630.690, 276.157, 52699.650 21/09/08,17:24:39,14,08,1, 11.8,1,1, 11.162, 10630.680, 276.155, 52699.660 21/09/08,17:24:39,15,08,1, 11.8,1,1, 11.162, 10630.678, 276.160, 52699.686 21/09/08,17:24:39,16,08,1, 11.8,1,1, 11.162, 10630.655, 276.150, 52699.676 21/09/08,17:24:39,17,08,1, 11.8,1,1, 11.162, 10630.641, 276.156, 52699.676 21/09/08,17:24:39,18,08,1, 11.8,1,1, 11.162, 10630.665, 276.163, 52699.640 21/09/08,17:24:39,19,08,1, 11.8,1,1, 11.162, 10630.665, 276.128, 52699.690 21/09/08,17:24:40,00,09,1, 11.9,1,1, 11.165, 10630.659, 276.128, 52699.690 21/09/08,17:24:40,01,09,1, 11.9,1,1, 11.165, 10630.664, 276.128, 52699.659 21/09/08,17:24:40,02,09,1, 11.9,1,1, 11.165, 10630.683, 276.125, 52699.677 21/09/08,17:24:40,03,09,1, 11.9,1,1, 11.165, 10630.631, 276.105, 52699.680 21/09/08,17:24:40,04,09,1, 11.9,1,1, 11.165, 10630.661, 276.125, 52699.668 21/09/08,17:24:40,05,09,1, 11.9,1,1, 11.165, 10630.653, 276.117, 52699.681 21/09/08,17:24:40,06,09,1, 11.9,1,1, 11.165, 10630.675, 276.120, 52699.639 21/09/08,17:24:40,07,09,1, 11.9,1,1, 11.165, 10630.646, 276.134, 52699.635 21/09/08,17:24:40,08,09,1, 11.9,1,1, 11.165, 10630.665, 276.124, 52699.670 21/09/08,17:24:40,09,09,1, 11.9,1,1, 11.165, 10630.668, 276.128, 52699.638 21/09/08,17:24:40,10,09,1, 11.9,1,1, 11.165, 10630.647, 276.115, 52699.627 21/09/08,17:24:40,11,09,1, 11.9,1,1, 11.165, 10630.641, 276.134, 52699.593 21/09/08,17:24:40,12,09,1, 11.9,1,1, 11.165, 10630.675, 276.107, 52699.667 21/09/08,17:24:40,13,09,1, 11.9,1,1, 11.165, 10630.696, 276.135, 52699.738 21/09/08,17:24:40,14,09,1, 11.9,1,1, 11.165, 10630.651, 276.095, 52699.619 21/09/08,17:24:40,15,09,1, 11.9,1,1, 11.165, 10630.641, 276.099, 52699.690 21/09/08,17:24:40,16,09,1, 11.9,1,1, 11.165, 10630.650, 276.107, 52699.646 21/09/08,17:24:40,17,09,1, 11.9,1,1, 11.165, 10630.643, 276.088, 52699.615 21/09/08,17:24:40,18,09,1, 11.9,1,1, 11.165, 10630.657, 276.107, 52699.563 21/09/08,17:24:40,19,09,1, 11.9,1,1, 11.165, 10630.656, 276.067, 52699.609 21/09/08,17:24:41,00,10,1, 11.9,1,1, 11.162, 10630.651, 276.067, 52699.609 21/09/08,17:24:41,01,10,1, 11.9,1,1, 11.162, 10630.636, 276.064, 52699.601 21/09/08,17:24:41,02,10,1, 11.9,1,1, 11.162, 10630.647, 276.090, 52699.618 21/09/08,17:24:41,03,10,1, 11.9,1,1, 11.162, 10630.656, 276.114, 52699.602 21/09/08,17:24:41,04,10,1, 11.9,1,1, 11.162, 10630.658, 276.094, 52699.637 21/09/08,17:24:41,05,10,1, 11.9,1,1, 11.162, 10630.635, 276.110, 52699.644 21/09/08,17:24:41,06,10,1, 11.9,1,1, 11.162, 10630.642, 276.088, 52699.592 21/09/08,17:24:41,07,10,1, 11.9,1,1, 11.162, 10630.663, 276.076, 52699.572 21/09/08,17:24:41,08,10,1, 11.9,1,1, 11.162, 10630.643, 276.078, 52699.575 21/09/08,17:24:41,09,10,1, 11.9,1,1, 11.162, 10630.645, 276.073, 52699.602 21/09/08,17:24:41,10,10,1, 11.9,1,1, 11.162, 10630.646, 276.093, 52699.582 21/09/08,17:24:41,11,10,1, 11.9,1,1, 11.162, 10630.631, 276.104, 52699.601 21/09/08,17:24:41,12,10,1, 11.9,1,1, 11.162, 10630.666, 276.090, 52699.608 21/09/08,17:24:41,13,10,1, 11.9,1,1, 11.162, 10630.651, 276.134, 52699.612 21/09/08,17:24:41,14,10,1, 11.9,1,1, 11.162, 10630.629, 276.109, 52699.628 21/09/08,17:24:41,15,10,1, 11.9,1,1, 11.162, 10630.627, 276.081, 52699.563 21/09/08,17:24:41,16,10,1, 11.9,1,1, 11.162, 10630.635, 276.126, 52699.630 21/09/08,17:24:41,17,10,1, 11.9,1,1, 11.162, 10630.618, 276.122, 52699.587 21/09/08,17:24:41,18,10,1, 11.9,1,1, 11.162, 10630.650, 276.109, 52699.610 21/09/08,17:24:41,19,10,1, 11.9,1,1, 11.162, 10630.640, 276.110, 52699.582 21/09/08,17:24:42,00,09,1, 11.9,1,1, 11.162, 10630.634, 276.110, 52699.582 21/09/08,17:24:42,01,09,1, 11.9,1,1, 11.162, 10630.633, 276.102, 52699.572 21/09/08,17:24:42,02,09,1, 11.9,1,1, 11.162, 10630.594, 276.101, 52699.546 21/09/08,17:24:42,03,09,1, 11.9,1,1, 11.162, 10630.626, 276.093, 52699.587 21/09/08,17:24:42,04,09,1, 11.9,1,1, 11.162, 10630.622, 276.095, 52699.558 21/09/08,17:24:42,05,09,1, 11.9,1,1, 11.162, 10630.612, 276.110, 52699.577 21/09/08,17:24:42,06,09,1, 11.9,1,1, 11.162, 10630.612, 276.079, 52699.567 21/09/08,17:24:42,07,09,1, 11.9,1,1, 11.162, 10630.596, 276.093, 52699.602 21/09/08,17:24:42,08,09,1, 11.9,1,1, 11.162, 10630.605, 276.088, 52699.628 21/09/08,17:24:42,09,09,1, 11.9,1,1, 11.162, 10630.620, 276.078, 52699.589 21/09/08,17:24:42,10,09,1, 11.9,1,1, 11.162, 10630.612, 276.070, 52699.561 21/09/08,17:24:42,11,09,1, 11.9,1,1, 11.162, 10630.616, 276.094, 52699.579 21/09/08,17:24:42,12,09,1, 11.9,1,1, 11.162, 10630.557, 276.093, 52699.444 21/09/08,17:24:42,13,09,1, 11.9,1,1, 11.162, 10630.642, 276.071, 52699.609 21/09/08,17:24:42,14,09,1, 11.9,1,1, 11.162, 10630.616, 276.104, 52699.513 21/09/08,17:24:42,15,09,1, 11.9,1,1, 11.162, 10630.620, 276.091, 52699.519 21/09/08,17:24:42,16,09,1, 11.9,1,1, 11.162, 10630.601, 276.107, 52699.575 21/09/08,17:24:42,17,09,1, 11.9,1,1, 11.162, 10630.604, 276.103, 52699.591 21/09/08,17:24:42,18,09,1, 11.9,1,1, 11.162, 10630.598, 276.132, 52699.709 21/09/08,17:24:42,19,09,1, 11.9,1,1, 11.162, 10630.573, 276.084, 52699.539 21/09/08,17:24:43,00,10,1, 11.8,1,1, 11.165, 10630.567, 276.084, 52699.539 21/09/08,17:24:43,01,10,1, 11.8,1,1, 11.165, 10630.564, 276.097, 52699.580 21/09/08,17:24:43,02,10,1, 11.8,1,1, 11.165, 10630.572, 276.116, 52699.543 21/09/08,17:24:43,03,10,1, 11.8,1,1, 11.165, 10630.577, 276.090, 52699.574 21/09/08,17:24:43,04,10,1, 11.8,1,1, 11.165, 10630.572, 276.084, 52699.558 21/09/08,17:24:43,05,10,1, 11.8,1,1, 11.165, 10630.571, 276.070, 52699.531 21/09/08,17:24:43,06,10,1, 11.8,1,1, 11.165, 10630.576, 276.086, 52699.556 21/09/08,17:24:43,07,10,1, 11.8,1,1, 11.165, 10630.574, 276.082, 52699.552 21/09/08,17:24:43,08,10,1, 11.8,1,1, 11.165, 10630.572, 276.097, 52699.491 21/09/08,17:24:43,09,10,1, 11.8,1,1, 11.165, 10630.604, 276.075, 52699.532 21/09/08,17:24:43,10,10,1, 11.8,1,1, 11.165, 10630.599, 276.078, 52699.495 21/09/08,17:24:43,11,10,1, 11.8,1,1, 11.165, 10630.573, 276.070, 52699.486 21/09/08,17:24:43,12,10,1, 11.8,1,1, 11.165, 10630.566, 276.079, 52699.564 21/09/08,17:24:43,13,10,1, 11.8,1,1, 11.165, 10630.587, 276.095, 52699.573 21/09/08,17:24:43,14,10,1, 11.8,1,1, 11.165, 10630.558, 276.077, 52699.510 21/09/08,17:24:43,15,10,1, 11.8,1,1, 11.165, 10630.567, 276.088, 52699.551 21/09/08,17:24:43,16,10,1, 11.8,1,1, 11.165, 10630.579, 276.080, 52699.539 21/09/08,17:24:43,17,10,1, 11.8,1,1, 11.165, 10630.536, 276.050, 52699.521 21/09/08,17:24:43,18,10,1, 11.8,1,1, 11.165, 10630.576, 276.084, 52699.544 21/09/08,17:24:43,19,10,1, 11.8,1,1, 11.165, 10630.542, 276.072, 52699.499 21/09/08,17:24:44,00,10,1, 11.9,1,1, 11.165, 10630.534, 276.072, 52699.499 21/09/08,17:24:44,01,10,1, 11.9,1,1, 11.165, 10630.574, 276.093, 52699.550 21/09/08,17:24:44,02,10,1, 11.9,1,1, 11.165, 10630.588, 276.093, 52699.535 21/09/08,17:24:44,03,10,1, 11.9,1,1, 11.165, 10630.580, 276.112, 52699.532 21/09/08,17:24:44,04,10,1, 11.9,1,1, 11.165, 10630.542, 276.089, 52699.519 21/09/08,17:24:44,05,10,1, 11.9,1,1, 11.165, 10630.554, 276.092, 52699.544 21/09/08,17:24:44,06,10,1, 11.9,1,1, 11.165, 10630.540, 276.094, 52699.561 21/09/08,17:24:44,07,10,1, 11.9,1,1, 11.165, 10630.553, 276.075, 52699.513 21/09/08,17:24:44,08,10,1, 11.9,1,1, 11.165, 10630.555, 276.097, 52699.511 21/09/08,17:24:44,09,10,1, 11.9,1,1, 11.165, 10630.562, 276.107, 52699.516 21/09/08,17:24:44,10,10,1, 11.9,1,1, 11.165, 10630.578, 276.103, 52699.509 21/09/08,17:24:44,11,10,1, 11.9,1,1, 11.165, 10630.529, 276.067, 52699.502 21/09/08,17:24:44,12,10,1, 11.9,1,1, 11.165, 10630.533, 276.089, 52699.498 21/09/08,17:24:44,13,10,1, 11.9,1,1, 11.165, 10630.551, 276.094, 52699.507 21/09/08,17:24:44,14,10,1, 11.9,1,1, 11.165, 10630.533, 276.068, 52699.498 21/09/08,17:24:44,15,10,1, 11.9,1,1, 11.165, 10630.537, 276.102, 52699.501 21/09/08,17:24:44,16,10,1, 11.9,1,1, 11.165, 10630.536, 276.093, 52699.514 21/09/08,17:24:44,17,10,1, 11.9,1,1, 11.165, 10630.528, 276.090, 52699.481 21/09/08,17:24:44,18,10,1, 11.9,1,1, 11.165, 10630.524, 276.087, 52699.524 21/09/08,17:24:44,19,10,1, 11.9,1,1, 11.165, 10630.489, 276.052, 52699.466 21/09/08,17:24:45,00,10,1, 11.9,1,1, 11.160, 10630.484, 276.052, 52699.466 21/09/08,17:24:45,01,10,1, 11.9,1,1, 11.160, 10630.528, 276.078, 52699.476 21/09/08,17:24:45,02,10,1, 11.9,1,1, 11.160, 10630.530, 276.078, 52699.459 21/09/08,17:24:45,03,10,1, 11.9,1,1, 11.160, 10630.538, 276.088, 52699.540 21/09/08,17:24:45,04,10,1, 11.9,1,1, 11.160, 10630.547, 276.113, 52699.513 21/09/08,17:24:45,05,10,1, 11.9,1,1, 11.160, 10630.501, 276.081, 52699.515 21/09/08,17:24:45,06,10,1, 11.9,1,1, 11.160, 10630.530, 276.069, 52699.522 21/09/08,17:24:45,07,10,1, 11.9,1,1, 11.160, 10630.525, 276.119, 52699.481 21/09/08,17:24:45,08,10,1, 11.9,1,1, 11.160, 10630.514, 276.093, 52699.518 21/09/08,17:24:45,09,10,1, 11.9,1,1, 11.160, 10630.516, 276.090, 52699.469 21/09/08,17:24:45,10,10,1, 11.9,1,1, 11.160, 10630.520, 276.068, 52699.460 21/09/08,17:24:45,11,10,1, 11.9,1,1, 11.160, 10630.489, 276.086, 52699.474 21/09/08,17:24:45,12,10,1, 11.9,1,1, 11.160, 10630.534, 276.094, 52699.519 21/09/08,17:24:45,13,10,1, 11.9,1,1, 11.160, 10630.512, 276.072, 52699.479 21/09/08,17:24:45,14,10,1, 11.9,1,1, 11.160, 10630.515, 276.063, 52699.505 21/09/08,17:24:45,15,10,1, 11.9,1,1, 11.160, 10630.539, 276.070, 52699.471 21/09/08,17:24:45,16,10,1, 11.9,1,1, 11.160, 10630.502, 276.049, 52699.513 21/09/08,17:24:45,17,10,1, 11.9,1,1, 11.160, 10630.498, 276.064, 52699.472 21/09/08,17:24:45,18,10,1, 11.9,1,1, 11.160, 10630.511, 276.062, 52699.482 21/09/08,17:24:45,19,10,1, 11.9,1,1, 11.160, 10630.507, 276.059, 52699.451 21/09/08,17:24:46,00,10,1, 11.9,1,1, 11.161, 10630.500, 276.059, 52699.451 21/09/08,17:24:46,01,10,1, 11.9,1,1, 11.161, 10630.516, 276.071, 52699.447 21/09/08,17:24:46,02,10,1, 11.9,1,1, 11.161, 10630.517, 276.062, 52699.449 21/09/08,17:24:46,03,10,1, 11.9,1,1, 11.161, 10630.509, 276.074, 52699.460 21/09/08,17:24:46,04,10,1, 11.9,1,1, 11.161, 10630.505, 276.063, 52699.475 21/09/08,17:24:46,05,10,1, 11.9,1,1, 11.161, 10630.496, 276.043, 52699.485 21/09/08,17:24:46,06,10,1, 11.9,1,1, 11.161, 10630.484, 276.062, 52699.513 21/09/08,17:24:46,07,10,1, 11.9,1,1, 11.161, 10630.508, 276.060, 52699.488 21/09/08,17:24:46,08,10,1, 11.9,1,1, 11.161, 10630.498, 276.060, 52699.459 21/09/08,17:24:46,09,10,1, 11.9,1,1, 11.161, 10630.505, 276.052, 52699.487 21/09/08,17:24:46,10,10,1, 11.9,1,1, 11.161, 10630.510, 276.057, 52699.480 21/09/08,17:24:46,11,10,1, 11.9,1,1, 11.161, 10630.484, 276.055, 52699.448 21/09/08,17:24:46,12,10,1, 11.9,1,1, 11.161, 10630.496, 276.075, 52699.488 21/09/08,17:24:46,13,10,1, 11.9,1,1, 11.161, 10630.488, 276.067, 52699.452 21/09/08,17:24:46,14,10,1, 11.9,1,1, 11.161, 10630.501, 276.059, 52699.414 21/09/08,17:24:46,15,10,1, 11.9,1,1, 11.161, 10630.493, 276.085, 52699.704 21/09/08,17:24:46,16,10,1, 11.9,1,1, 11.161, 10630.526, 276.053, 52699.416 21/09/08,17:24:46,17,10,1, 11.9,1,1, 11.161, 10630.528, 276.050, 52699.374 21/09/08,17:24:46,18,10,1, 11.9,1,1, 11.161, 10630.506, 276.061, 52699.420 21/09/08,17:24:46,19,10,1, 11.9,1,1, 11.161, 10630.514, 276.048, 52699.410 21/09/08,17:24:47,00,10,1, 11.8,1,1, 11.164, 10630.509, 276.048, 52699.410 21/09/08,17:24:47,01,10,1, 11.8,1,1, 11.164, 10630.509, 276.053, 52699.452 21/09/08,17:24:47,02,10,1, 11.8,1,1, 11.164, 10630.474, 276.024, 52699.406 21/09/08,17:24:47,03,10,1, 11.8,1,1, 11.164, 10630.453, 276.042, 52699.415 21/09/08,17:24:47,04,10,1, 11.8,1,1, 11.164, 10630.461, 276.064, 52699.454 21/09/08,17:24:47,05,10,1, 11.8,1,1, 11.164, 10630.478, 276.056, 52699.454 21/09/08,17:24:47,06,10,1, 11.8,1,1, 11.164, 10630.474, 276.041, 52699.376 21/09/08,17:24:47,07,10,1, 11.8,1,1, 11.164, 10630.486, 276.048, 52699.408 21/09/08,17:24:47,08,10,1, 11.8,1,1, 11.164, 10630.473, 276.023, 52699.412 21/09/08,17:24:47,09,10,1, 11.8,1,1, 11.164, 10630.465, 276.052, 52699.420 21/09/08,17:24:47,10,10,1, 11.8,1,1, 11.164, 10630.473, 276.051, 52699.424 21/09/08,17:24:47,11,10,1, 11.8,1,1, 11.164, 10630.469, 276.055, 52699.400 21/09/08,17:24:47,12,10,1, 11.8,1,1, 11.164, 10630.489, 276.056, 52699.423 21/09/08,17:24:47,13,10,1, 11.8,1,1, 11.164, 10630.472, 276.056, 52699.437 21/09/08,17:24:47,14,10,1, 11.8,1,1, 11.164, 10630.468, 276.055, 52699.385 21/09/08,17:24:47,15,10,1, 11.8,1,1, 11.164, 10630.471, 276.051, 52699.415 21/09/08,17:24:47,16,10,1, 11.8,1,1, 11.164, 10630.448, 276.044, 52699.380 21/09/08,17:24:47,17,10,1, 11.8,1,1, 11.164, 10630.471, 276.078, 52699.410 21/09/08,17:24:47,18,10,1, 11.8,1,1, 11.164, 10630.463, 276.036, 52699.413 21/09/08,17:24:47,19,10,1, 11.8,1,1, 11.164, 10630.463, 276.029, 52699.387 21/09/08,17:24:48,00,10,1, 11.8,1,1, 11.162, 10630.459, 276.029, 52699.387 21/09/08,17:24:48,01,10,1, 11.8,1,1, 11.162, 10630.480, 276.052, 52699.406 21/09/08,17:24:48,02,10,1, 11.8,1,1, 11.162, 10630.438, 276.012, 52699.398 21/09/08,17:24:48,03,10,1, 11.8,1,1, 11.162, 10630.452, 276.038, 52699.365 21/09/08,17:24:48,04,10,1, 11.8,1,1, 11.162, 10630.444, 276.025, 52699.375 21/09/08,17:24:48,05,10,1, 11.8,1,1, 11.162, 10630.439, 276.032, 52699.411 21/09/08,17:24:48,06,10,1, 11.8,1,1, 11.162, 10630.460, 276.017, 52699.394 21/09/08,17:24:48,07,10,1, 11.8,1,1, 11.162, 10630.451, 276.007, 52699.350 21/09/08,17:24:48,08,10,1, 11.8,1,1, 11.162, 10630.460, 276.040, 52699.401 21/09/08,17:24:48,09,10,1, 11.8,1,1, 11.162, 10630.477, 276.019, 52699.400 21/09/08,17:24:48,10,10,1, 11.8,1,1, 11.162, 10630.457, 276.015, 52699.389 21/09/08,17:24:48,11,10,1, 11.8,1,1, 11.162, 10630.478, 276.027, 52699.165 21/09/08,17:24:48,12,10,1, 11.8,1,1, 11.162, 10630.450, 276.059, 52699.357 21/09/08,17:24:48,13,10,1, 11.8,1,1, 11.162, 10630.462, 276.029, 52699.371 21/09/08,17:24:48,14,10,1, 11.8,1,1, 11.162, 10630.471, 276.032, 52699.331 21/09/08,17:24:48,15,10,1, 11.8,1,1, 11.162, 10630.456, 276.029, 52699.360 21/09/08,17:24:48,16,10,1, 11.8,1,1, 11.162, 10630.458, 276.048, 52699.361 21/09/08,17:24:48,17,10,1, 11.8,1,1, 11.162, 10630.453, 276.039, 52699.385 21/09/08,17:24:48,18,10,1, 11.8,1,1, 11.162, 10630.449, 276.026, 52699.365 21/09/08,17:24:48,19,10,1, 11.8,1,1, 11.162, 10630.475, 276.042, 52699.360 21/09/08,17:24:49,00,10,1, 11.9,1,1, 11.164, 10630.467, 276.042, 52699.360 21/09/08,17:24:49,01,10,1, 11.9,1,1, 11.164, 10630.463, 276.049, 52699.362 21/09/08,17:24:49,02,10,1, 11.9,1,1, 11.164, 10630.447, 276.016, 52699.381 21/09/08,17:24:49,03,10,1, 11.9,1,1, 11.164, 10630.454, 276.046, 52699.353 21/09/08,17:24:49,04,10,1, 11.9,1,1, 11.164, 10630.448, 276.024, 52699.345 21/09/08,17:24:49,05,10,1, 11.9,1,1, 11.164, 10630.435, 276.018, 52699.354 21/09/08,17:24:49,06,10,1, 11.9,1,1, 11.164, 10630.430, 276.002, 52699.339 21/09/08,17:24:49,07,10,1, 11.9,1,1, 11.164, 10630.451, 276.033, 52699.337 21/09/08,17:24:49,08,10,1, 11.9,1,1, 11.164, 10630.433, 276.009, 52699.331 21/09/08,17:24:49,09,10,1, 11.9,1,1, 11.164, 10630.467, 276.034, 52699.316 21/09/08,17:24:49,10,10,1, 11.9,1,1, 11.164, 10630.442, 275.983, 52699.296 21/09/08,17:24:49,11,10,1, 11.9,1,1, 11.164, 10630.448, 276.012, 52699.311 21/09/08,17:24:49,12,10,1, 11.9,1,1, 11.164, 10630.456, 276.015, 52699.310 21/09/08,17:24:49,13,10,1, 11.9,1,1, 11.164, 10630.424, 276.017, 52699.310 21/09/08,17:24:49,14,10,1, 11.9,1,1, 11.164, 10630.474, 276.033, 52699.325 21/09/08,17:24:49,15,10,1, 11.9,1,1, 11.164, 10630.442, 276.036, 52699.347 21/09/08,17:24:49,16,10,1, 11.9,1,1, 11.164, 10630.425, 276.012, 52699.272 21/09/08,17:24:49,17,10,1, 11.9,1,1, 11.164, 10630.415, 276.002, 52699.234 21/09/08,17:24:49,18,10,1, 11.9,1,1, 11.164, 10630.501, 276.022, 52699.287 21/09/08,17:24:49,19,10,1, 11.9,1,1, 11.164, 10630.439, 276.036, 52699.337 21/09/08,17:24:50,00,09,1, 11.9,1,1, 11.160, 10630.434, 276.036, 52699.337 21/09/08,17:24:50,01,09,1, 11.9,1,1, 11.160, 10630.435, 276.047, 52699.329 21/09/08,17:24:50,02,09,1, 11.9,1,1, 11.160, 10630.437, 276.020, 52699.351 21/09/08,17:24:50,03,09,1, 11.9,1,1, 11.160, 10630.427, 276.052, 52699.334 21/09/08,17:24:50,04,09,1, 11.9,1,1, 11.160, 10630.469, 276.045, 52699.353 21/09/08,17:24:50,05,09,1, 11.9,1,1, 11.160, 10630.431, 276.045, 52699.280 21/09/08,17:24:50,06,09,1, 11.9,1,1, 11.160, 10630.420, 276.051, 52699.323 21/09/08,17:24:50,07,09,1, 11.9,1,1, 11.160, 10630.431, 276.039, 52699.317 21/09/08,17:24:50,08,09,1, 11.9,1,1, 11.160, 10630.421, 276.018, 52699.331 21/09/08,17:24:50,09,09,1, 11.9,1,1, 11.160, 10630.452, 276.046, 52699.416 21/09/08,17:24:50,10,09,1, 11.9,1,1, 11.160, 10630.448, 276.019, 52699.265 21/09/08,17:24:50,11,09,1, 11.9,1,1, 11.160, 10630.438, 275.992, 52699.270 21/09/08,17:24:50,12,09,1, 11.9,1,1, 11.160, 10630.438, 276.019, 52699.299 21/09/08,17:24:50,13,09,1, 11.9,1,1, 11.160, 10630.454, 275.983, 52699.284 21/09/08,17:24:50,14,09,1, 11.9,1,1, 11.160, 10630.409, 275.995, 52699.280 21/09/08,17:24:50,15,09,1, 11.9,1,1, 11.160, 10630.435, 275.979, 52699.266 21/09/08,17:24:50,16,09,1, 11.9,1,1, 11.160, 10630.401, 275.968, 52699.302 21/09/08,17:24:50,17,09,1, 11.9,1,1, 11.160, 10630.430, 275.987, 52699.287 21/09/08,17:24:50,18,09,1, 11.9,1,1, 11.160, 10630.447, 276.009, 52699.304 21/09/08,17:24:50,19,09,1, 11.9,1,1, 11.160, 10630.432, 275.993, 52699.303 21/09/08,17:24:51,00,08,1, 11.9,1,1, 11.162, 10630.425, 275.993, 52699.303 21/09/08,17:24:51,01,08,1, 11.9,1,1, 11.162, 10630.438, 275.991, 52699.273 21/09/08,17:24:51,02,08,1, 11.9,1,1, 11.162, 10630.426, 276.007, 52699.295 21/09/08,17:24:51,03,08,1, 11.9,1,1, 11.162, 10630.457, 275.993, 52699.303 21/09/08,17:24:51,04,08,1, 11.9,1,1, 11.162, 10630.422, 276.009, 52699.308 21/09/08,17:24:51,05,08,1, 11.9,1,1, 11.162, 10630.440, 275.997, 52699.255 21/09/08,17:24:51,06,08,1, 11.9,1,1, 11.162, 10630.413, 276.000, 52699.293 21/09/08,17:24:51,07,08,1, 11.9,1,1, 11.162, 10630.411, 276.010, 52699.238 21/09/08,17:24:51,08,08,1, 11.9,1,1, 11.162, 10630.404, 275.992, 52699.242 21/09/08,17:24:51,09,08,1, 11.9,1,1, 11.162, 10630.420, 275.992, 52699.271 21/09/08,17:24:51,10,08,1, 11.9,1,1, 11.162, 10630.432, 276.020, 52699.261 21/09/08,17:24:51,11,08,1, 11.9,1,1, 11.162, 10630.417, 276.011, 52699.275 21/09/08,17:24:51,12,08,1, 11.9,1,1, 11.162, 10630.428, 276.006, 52699.294 21/09/08,17:24:51,13,08,1, 11.9,1,1, 11.162, 10630.410, 276.004, 52699.253 21/09/08,17:24:51,14,08,1, 11.9,1,1, 11.162, 10630.421, 276.000, 52699.221 21/09/08,17:24:51,15,08,1, 11.9,1,1, 11.162, 10630.424, 275.991, 52699.253 21/09/08,17:24:51,16,08,1, 11.9,1,1, 11.162, 10630.400, 276.003, 52699.236 21/09/08,17:24:51,17,08,1, 11.9,1,1, 11.162, 10630.412, 275.979, 52699.226 21/09/08,17:24:51,18,08,1, 11.9,1,1, 11.162, 10630.413, 275.976, 52699.236 21/09/08,17:24:51,19,08,1, 11.9,1,1, 11.162, 10630.406, 275.977, 52699.203 21/09/08,17:24:52,00,09,1, 11.8,1,1, 11.163, 10630.400, 275.977, 52699.203 21/09/08,17:24:52,01,09,1, 11.8,1,1, 11.163, 10630.414, 275.967, 52699.265 21/09/08,17:24:52,02,09,1, 11.8,1,1, 11.163, 10630.410, 275.957, 52699.240 21/09/08,17:24:52,03,09,1, 11.8,1,1, 11.163, 10630.412, 275.968, 52699.225 21/09/08,17:24:52,04,09,1, 11.8,1,1, 11.163, 10630.423, 275.956, 52699.266 21/09/08,17:24:52,05,09,1, 11.8,1,1, 11.163, 10630.406, 276.004, 52699.260 21/09/08,17:24:52,06,09,1, 11.8,1,1, 11.163, 10630.406, 275.982, 52699.227 21/09/08,17:24:52,07,09,1, 11.8,1,1, 11.163, 10630.415, 275.983, 52699.241 21/09/08,17:24:52,08,09,1, 11.8,1,1, 11.163, 10630.406, 275.959, 52699.223 21/09/08,17:24:52,09,09,1, 11.8,1,1, 11.163, 10630.392, 275.968, 52699.263 21/09/08,17:24:52,10,09,1, 11.8,1,1, 11.163, 10630.429, 275.993, 52699.239 21/09/08,17:24:52,11,09,1, 11.8,1,1, 11.163, 10630.409, 275.977, 52699.235 21/09/08,17:24:52,12,09,1, 11.8,1,1, 11.163, 10630.395, 275.992, 52699.254 21/09/08,17:24:52,13,09,1, 11.8,1,1, 11.163, 10630.401, 275.982, 52699.237 21/09/08,17:24:52,14,09,1, 11.8,1,1, 11.163, 10630.423, 276.005, 52699.247 21/09/08,17:24:52,15,09,1, 11.8,1,1, 11.163, 10630.404, 276.000, 52699.214 21/09/08,17:24:52,16,09,1, 11.8,1,1, 11.163, 10630.398, 275.997, 52699.212 21/09/08,17:24:52,17,09,1, 11.8,1,1, 11.163, 10630.389, 276.000, 52699.507 21/09/08,17:24:52,18,09,1, 11.8,1,1, 11.163, 10630.454, 275.993, 52699.196 21/09/08,17:24:52,19,09,1, 11.8,1,1, 11.163, 10630.438, 275.968, 52699.145 21/09/08,17:24:53,00,09,1, 11.8,1,1, 11.161, 10630.434, 275.968, 52699.145 21/09/08,17:24:53,01,09,1, 11.8,1,1, 11.161, 10630.403, 275.962, 52699.056 21/09/08,17:24:53,02,09,1, 11.8,1,1, 11.161, 10630.416, 275.991, 52699.279 21/09/08,17:24:53,03,09,1, 11.8,1,1, 11.161, 10630.412, 275.996, 52699.250 21/09/08,17:24:53,04,09,1, 11.8,1,1, 11.161, 10630.420, 275.969, 52699.262 21/09/08,17:24:53,05,09,1, 11.8,1,1, 11.161, 10630.399, 275.979, 52699.243 21/09/08,17:24:53,06,09,1, 11.8,1,1, 11.161, 10630.386, 275.959, 52699.225 21/09/08,17:24:53,07,09,1, 11.8,1,1, 11.161, 10630.393, 275.977, 52699.223 21/09/08,17:24:53,08,09,1, 11.8,1,1, 11.161, 10630.416, 275.980, 52699.206 21/09/08,17:24:53,09,09,1, 11.8,1,1, 11.161, 10630.398, 275.945, 52699.237 21/09/08,17:24:53,10,09,1, 11.8,1,1, 11.161, 10630.428, 275.988, 52699.218 21/09/08,17:24:53,11,09,1, 11.8,1,1, 11.161, 10630.419, 275.974, 52699.209 21/09/08,17:24:53,12,09,1, 11.8,1,1, 11.161, 10630.413, 275.959, 52699.184 21/09/08,17:24:53,13,09,1, 11.8,1,1, 11.161, 10630.411, 275.964, 52699.238 21/09/08,17:24:53,14,09,1, 11.8,1,1, 11.161, 10630.402, 275.946, 52699.192 21/09/08,17:24:53,15,09,1, 11.8,1,1, 11.161, 10630.426, 275.941, 52699.207 21/09/08,17:24:53,16,09,1, 11.8,1,1, 11.161, 10630.425, 275.944, 52699.225 21/09/08,17:24:53,17,09,1, 11.8,1,1, 11.161, 10630.415, 275.954, 52699.201 21/09/08,17:24:53,18,09,1, 11.8,1,1, 11.161, 10630.410, 275.965, 52699.204 21/09/08,17:24:53,19,09,1, 11.8,1,1, 11.161, 10630.410, 275.966, 52699.229 21/09/08,17:24:54,00,09,1, 11.9,1,1, 11.167, 10630.409, 275.966, 52699.229 21/09/08,17:24:54,01,09,1, 11.9,1,1, 11.167, 10630.411, 275.954, 52699.180 21/09/08,17:24:54,02,09,1, 11.9,1,1, 11.167, 10630.440, 275.967, 52699.175 21/09/08,17:24:54,03,09,1, 11.9,1,1, 11.167, 10630.436, 275.988, 52699.211 21/09/08,17:24:54,04,09,1, 11.9,1,1, 11.167, 10630.443, 275.969, 52699.199 21/09/08,17:24:54,05,09,1, 11.9,1,1, 11.167, 10630.409, 275.975, 52699.226 21/09/08,17:24:54,06,09,1, 11.9,1,1, 11.167, 10630.406, 275.980, 52699.180 21/09/08,17:24:54,07,09,1, 11.9,1,1, 11.167, 10630.411, 275.992, 52699.166 21/09/08,17:24:54,08,09,1, 11.9,1,1, 11.167, 10630.399, 275.958, 52699.121 21/09/08,17:24:54,09,09,1, 11.9,1,1, 11.167, 10630.414, 275.960, 52699.170 21/09/08,17:24:54,10,09,1, 11.9,1,1, 11.167, 10630.388, 275.975, 52699.129 21/09/08,17:24:54,11,09,1, 11.9,1,1, 11.167, 10630.394, 275.952, 52699.130 21/09/08,17:24:54,12,09,1, 11.9,1,1, 11.167, 10630.385, 275.946, 52699.173 21/09/08,17:24:54,13,09,1, 11.9,1,1, 11.167, 10630.400, 275.949, 52699.148 21/09/08,17:24:54,14,09,1, 11.9,1,1, 11.167, 10630.387, 275.952, 52699.139 21/09/08,17:24:54,15,09,1, 11.9,1,1, 11.167, 10630.411, 275.947, 52699.139 21/09/08,17:24:54,16,09,1, 11.9,1,1, 11.167, 10630.387, 275.945, 52699.119 21/09/08,17:24:54,17,09,1, 11.9,1,1, 11.167, 10630.406, 275.940, 52699.146 21/09/08,17:24:54,18,09,1, 11.9,1,1, 11.167, 10630.397, 275.942, 52699.108 21/09/08,17:24:54,19,09,1, 11.9,1,1, 11.167, 10630.397, 275.934, 52699.014 21/09/08,17:24:55,00,08,1, 11.8,1,1, 11.164, 10630.392, 275.934, 52699.014 21/09/08,17:24:55,01,08,1, 11.8,1,1, 11.164, 10630.399, 275.973, 52699.188 21/09/08,17:24:55,02,08,1, 11.8,1,1, 11.164, 10630.384, 275.942, 52699.126 21/09/08,17:24:55,03,08,1, 11.8,1,1, 11.164, 10630.424, 275.981, 52699.162 21/09/08,17:24:55,04,08,1, 11.8,1,1, 11.164, 10630.414, 275.974, 52699.156 21/09/08,17:24:55,05,08,1, 11.8,1,1, 11.164, 10630.408, 275.955, 52699.138 21/09/08,17:24:55,06,08,1, 11.8,1,1, 11.164, 10630.397, 275.949, 52699.126 21/09/08,17:24:55,07,08,1, 11.8,1,1, 11.164, 10630.425, 275.958, 52699.120 21/09/08,17:24:55,08,08,1, 11.8,1,1, 11.164, 10630.393, 275.939, 52699.145 21/09/08,17:24:55,09,08,1, 11.8,1,1, 11.164, 10630.404, 275.963, 52699.115 21/09/08,17:24:55,10,08,1, 11.8,1,1, 11.164, 10630.395, 275.931, 52699.130 21/09/08,17:24:55,11,08,1, 11.8,1,1, 11.164, 10630.397, 275.940, 52699.126 21/09/08,17:24:55,12,08,1, 11.8,1,1, 11.164, 10630.389, 275.930, 52699.107 21/09/08,17:24:55,13,08,1, 11.8,1,1, 11.164, 10630.386, 275.937, 52699.079 21/09/08,17:24:55,14,08,1, 11.8,1,1, 11.164, 10630.406, 275.930, 52699.129 21/09/08,17:24:55,15,08,1, 11.8,1,1, 11.164, 10630.389, 275.924, 52699.086 21/09/08,17:24:55,16,08,1, 11.8,1,1, 11.164, 10630.405, 275.940, 52699.104 21/09/08,17:24:55,17,08,1, 11.8,1,1, 11.164, 10630.382, 275.952, 52699.104 21/09/08,17:24:55,18,08,1, 11.8,1,1, 11.164, 10630.415, 275.942, 52699.056 21/09/08,17:24:55,19,08,1, 11.8,1,1, 11.164, 10630.415, 275.949, 52699.107 21/09/08,17:24:56,00,08,1, 11.9,1,1, 11.162, 10630.409, 275.949, 52699.107 21/09/08,17:24:56,01,08,1, 11.9,1,1, 11.162, 10630.399, 275.978, 52699.258 21/09/08,17:24:56,02,08,1, 11.9,1,1, 11.162, 10630.420, 275.949, 52699.175 21/09/08,17:24:56,03,08,1, 11.9,1,1, 11.162, 10630.374, 275.938, 52699.110 21/09/08,17:24:56,04,08,1, 11.9,1,1, 11.162, 10630.403, 275.926, 52699.104 21/09/08,17:24:56,05,08,1, 11.9,1,1, 11.162, 10630.412, 275.935, 52699.121 21/09/08,17:24:56,06,08,1, 11.9,1,1, 11.162, 10630.402, 275.946, 52699.083 21/09/08,17:24:56,07,08,1, 11.9,1,1, 11.162, 10630.399, 275.980, 52699.110 21/09/08,17:24:56,08,08,1, 11.9,1,1, 11.162, 10630.409, 275.939, 52699.081 21/09/08,17:24:56,09,08,1, 11.9,1,1, 11.162, 10630.408, 275.959, 52699.129 21/09/08,17:24:56,10,08,1, 11.9,1,1, 11.162, 10630.399, 275.959, 52699.067 21/09/08,17:24:56,11,08,1, 11.9,1,1, 11.162, 10630.394, 275.959, 52699.071 21/09/08,17:24:56,12,08,1, 11.9,1,1, 11.162, 10630.385, 275.953, 52699.047 21/09/08,17:24:56,13,08,1, 11.9,1,1, 11.162, 10630.384, 275.956, 52699.118 21/09/08,17:24:56,14,08,1, 11.9,1,1, 11.162, 10630.406, 275.968, 52699.101 21/09/08,17:24:56,15,08,1, 11.9,1,1, 11.162, 10630.389, 275.975, 52699.080 21/09/08,17:24:56,16,08,1, 11.9,1,1, 11.162, 10630.398, 275.952, 52699.093 21/09/08,17:24:56,17,08,1, 11.9,1,1, 11.162, 10630.399, 275.958, 52699.095 21/09/08,17:24:56,18,08,1, 11.9,1,1, 11.162, 10630.401, 275.938, 52699.054 21/09/08,17:24:56,19,08,1, 11.9,1,1, 11.162, 10630.400, 275.926, 52699.088 21/09/08,17:24:57,00,08,1, 11.9,1,1, 11.162, 10630.400, 275.926, 52699.088 21/09/08,17:24:57,01,08,1, 11.9,1,1, 11.162, 10630.407, 275.931, 52699.033 21/09/08,17:24:57,02,08,1, 11.9,1,1, 11.162, 10630.403, 275.965, 52699.235 21/09/08,17:24:57,03,08,1, 11.9,1,1, 11.162, 10630.379, 275.956, 52699.242 21/09/08,17:24:57,04,08,1, 11.9,1,1, 11.162, 10630.384, 275.961, 52699.250 21/09/08,17:24:57,05,08,1, 11.9,1,1, 11.162, 10630.397, 275.985, 52699.263 21/09/08,17:24:57,06,08,1, 11.9,1,1, 11.162, 10630.411, 275.981, 52699.217 21/09/08,17:24:57,07,08,1, 11.9,1,1, 11.162, 10630.407, 275.964, 52699.238 21/09/08,17:24:57,08,08,1, 11.9,1,1, 11.162, 10630.392, 275.991, 52699.236 21/09/08,17:24:57,09,08,1, 11.9,1,1, 11.162, 10630.405, 275.947, 52699.258 21/09/08,17:24:57,10,08,1, 11.9,1,1, 11.162, 10630.391, 275.964, 52699.218 21/09/08,17:24:57,11,08,1, 11.9,1,1, 11.162, 10630.409, 275.970, 52699.259 21/09/08,17:24:57,12,08,1, 11.9,1,1, 11.162, 10630.428, 275.974, 52699.220 21/09/08,17:24:57,13,08,1, 11.9,1,1, 11.162, 10630.418, 275.958, 52699.155 21/09/08,17:24:57,14,08,1, 11.9,1,1, 11.162, 10630.380, 275.953, 52699.251 21/09/08,17:24:57,15,08,1, 11.9,1,1, 11.162, 10630.388, 275.960, 52699.238 21/09/08,17:24:57,16,08,1, 11.9,1,1, 11.162, 10630.418, 275.964, 52699.243 21/09/08,17:24:57,17,08,1, 11.9,1,1, 11.162, 10630.394, 275.965, 52699.205 21/09/08,17:24:57,18,08,1, 11.9,1,1, 11.162, 10630.408, 275.938, 52699.226 21/09/08,17:24:57,19,08,1, 11.9,1,1, 11.162, 10630.428, 275.935, 52699.239 21/09/08,17:24:58,00,08,1, 11.9,1,1, 11.161, 10630.425, 275.935, 52699.239 21/09/08,17:24:58,01,08,1, 11.9,1,1, 11.161, 10630.400, 275.961, 52699.199 21/09/08,17:24:58,02,08,1, 11.9,1,1, 11.161, 10630.408, 275.993, 52699.233 21/09/08,17:24:58,03,08,1, 11.9,1,1, 11.161, 10630.419, 275.955, 52699.212 21/09/08,17:24:58,04,08,1, 11.9,1,1, 11.161, 10630.416, 275.930, 52699.232 21/09/08,17:24:58,05,08,1, 11.9,1,1, 11.161, 10630.394, 275.979, 52699.250 21/09/08,17:24:58,06,08,1, 11.9,1,1, 11.161, 10630.442, 275.956, 52699.224 21/09/08,17:24:58,07,08,1, 11.9,1,1, 11.161, 10630.412, 275.958, 52699.186 21/09/08,17:24:58,08,08,1, 11.9,1,1, 11.161, 10630.414, 275.944, 52699.175 21/09/08,17:24:58,09,08,1, 11.9,1,1, 11.161, 10630.434, 275.979, 52699.239 21/09/08,17:24:58,10,08,1, 11.9,1,1, 11.161, 10630.413, 275.943, 52699.199 21/09/08,17:24:58,11,08,1, 11.9,1,1, 11.161, 10630.413, 275.963, 52699.231 21/09/08,17:24:58,12,08,1, 11.9,1,1, 11.161, 10630.429, 275.965, 52699.219 21/09/08,17:24:58,13,08,1, 11.9,1,1, 11.161, 10630.407, 275.975, 52699.213 21/09/08,17:24:58,14,08,1, 11.9,1,1, 11.161, 10630.393, 275.964, 52699.138 21/09/08,17:24:58,15,08,1, 11.9,1,1, 11.161, 10630.400, 275.957, 52699.202 21/09/08,17:24:58,16,08,1, 11.9,1,1, 11.161, 10630.423, 275.949, 52699.194 21/09/08,17:24:58,17,08,1, 11.9,1,1, 11.161, 10630.389, 275.957, 52699.148 21/09/08,17:24:58,18,08,1, 11.9,1,1, 11.161, 10630.411, 275.944, 52699.167 21/09/08,17:24:58,19,08,1, 11.9,1,1, 11.161, 10630.413, 275.955, 52699.172 21/09/08,17:24:59,00,08,1, 11.9,1,1, 11.159, 10630.409, 275.955, 52699.172 21/09/08,17:24:59,01,08,1, 11.9,1,1, 11.159, 10630.401, 275.960, 52699.175 21/09/08,17:24:59,02,08,1, 11.9,1,1, 11.159, 10630.422, 275.938, 52699.180 21/09/08,17:24:59,03,08,1, 11.9,1,1, 11.159, 10630.438, 275.942, 52699.195 21/09/08,17:24:59,04,08,1, 11.9,1,1, 11.159, 10630.444, 275.965, 52699.190 21/09/08,17:24:59,05,08,1, 11.9,1,1, 11.159, 10630.430, 275.971, 52699.200 21/09/08,17:24:59,06,08,1, 11.9,1,1, 11.159, 10630.429, 275.980, 52699.177 21/09/08,17:24:59,07,08,1, 11.9,1,1, 11.159, 10630.436, 275.946, 52699.177 21/09/08,17:24:59,08,08,1, 11.9,1,1, 11.159, 10630.418, 275.955, 52699.180 21/09/08,17:24:59,09,08,1, 11.9,1,1, 11.159, 10630.433, 275.923, 52699.178 21/09/08,17:24:59,10,08,1, 11.9,1,1, 11.159, 10630.405, 275.951, 52699.176 21/09/08,17:24:59,11,08,1, 11.9,1,1, 11.159, 10630.412, 275.921, 52699.166 21/09/08,17:24:59,12,08,1, 11.9,1,1, 11.159, 10630.430, 275.942, 52699.174 21/09/08,17:24:59,13,08,1, 11.9,1,1, 11.159, 10630.447, 275.960, 52699.202 21/09/08,17:24:59,14,08,1, 11.9,1,1, 11.159, 10630.439, 275.952, 52699.177 21/09/08,17:24:59,15,08,1, 11.9,1,1, 11.159, 10630.413, 275.916, 52699.137 21/09/08,17:24:59,16,08,1, 11.9,1,1, 11.159, 10630.404, 275.942, 52699.173 21/09/08,17:24:59,17,08,1, 11.9,1,1, 11.159, 10630.387, 275.906, 52699.131 21/09/08,17:24:59,18,08,1, 11.9,1,1, 11.159, 10630.433, 275.926, 52699.165 21/09/08,17:24:59,19,08,1, 11.9,1,1, 11.159, 10630.411, 275.913, 52699.299 21/09/08,17:25:00,00,07,1, 11.9,1,1, 11.160, 10630.409, 275.913, 52699.299 21/09/08,17:25:00,01,07,1, 11.9,1,1, 11.160, 10630.400, 275.922, 52699.116 21/09/08,17:25:00,02,07,1, 11.9,1,1, 11.160, 10630.410, 275.889, 52698.932 21/09/08,17:25:00,03,07,1, 11.9,1,1, 11.160, 10630.404, 275.899, 52698.982 21/09/08,17:25:00,04,07,1, 11.9,1,1, 11.160, 10630.400, 275.892, 52698.975 21/09/08,17:25:00,05,07,1, 11.9,1,1, 11.160, 10630.421, 275.911, 52698.949 21/09/08,17:25:00,06,07,1, 11.9,1,1, 11.160, 10630.408, 275.894, 52698.980 21/09/08,17:25:00,07,07,1, 11.9,1,1, 11.160, 10630.413, 275.894, 52698.972 21/09/08,17:25:00,08,07,1, 11.9,1,1, 11.160, 10630.415, 275.890, 52698.974 21/09/08,17:25:00,09,07,1, 11.9,1,1, 11.160, 10630.413, 275.898, 52698.961 21/09/08,17:25:00,10,07,1, 11.9,1,1, 11.160, 10630.403, 275.864, 52698.968 21/09/08,17:25:00,11,07,1, 11.9,1,1, 11.160, 10630.415, 275.894, 52698.965 21/09/08,17:25:00,12,07,1, 11.9,1,1, 11.160, 10630.389, 275.886, 52698.952 21/09/08,17:25:00,13,07,1, 11.9,1,1, 11.160, 10630.409, 275.877, 52698.930 21/09/08,17:25:00,14,07,1, 11.9,1,1, 11.160, 10630.400, 275.868, 52698.883 21/09/08,17:25:00,15,07,1, 11.9,1,1, 11.160, 10630.399, 275.876, 52698.928 21/09/08,17:25:00,16,07,1, 11.9,1,1, 11.160, 10630.409, 275.882, 52698.975 21/09/08,17:25:00,17,07,1, 11.9,1,1, 11.160, 10630.429, 275.836, 52698.957 21/09/08,17:25:00,18,07,1, 11.9,1,1, 11.160, 10630.433, 275.892, 52698.969 21/09/08,17:25:00,19,07,1, 11.9,1,1, 11.160, 10630.415, 275.892, 52698.951 21/09/08,17:25:01,00,07,1, 11.8,1,1, 11.161, 10630.409, 275.892, 52698.951 21/09/08,17:25:01,01,07,1, 11.8,1,1, 11.161, 10630.418, 275.877, 52698.948 21/09/08,17:25:01,02,07,1, 11.8,1,1, 11.161, 10630.414, 275.881, 52698.943 21/09/08,17:25:01,03,07,1, 11.8,1,1, 11.161, 10630.425, 275.885, 52698.926 21/09/08,17:25:01,04,07,1, 11.8,1,1, 11.161, 10630.416, 275.880, 52698.949 21/09/08,17:25:01,05,07,1, 11.8,1,1, 11.161, 10630.410, 275.885, 52698.940 21/09/08,17:25:01,06,07,1, 11.8,1,1, 11.161, 10630.421, 275.873, 52698.942 21/09/08,17:25:01,07,07,1, 11.8,1,1, 11.161, 10630.419, 275.872, 52698.933 21/09/08,17:25:01,08,07,1, 11.8,1,1, 11.161, 10630.420, 275.880, 52698.954 21/09/08,17:25:01,09,07,1, 11.8,1,1, 11.161, 10630.407, 275.859, 52698.909 21/09/08,17:25:01,10,07,1, 11.8,1,1, 11.161, 10630.436, 275.834, 52698.877 21/09/08,17:25:01,11,07,1, 11.8,1,1, 11.161, 10630.411, 275.871, 52698.886 21/09/08,17:25:01,12,07,1, 11.8,1,1, 11.161, 10630.390, 275.840, 52698.886 21/09/08,17:25:01,13,07,1, 11.8,1,1, 11.161, 10630.405, 275.867, 52698.893 21/09/08,17:25:01,14,07,1, 11.8,1,1, 11.161, 10630.420, 275.860, 52698.889 21/09/08,17:25:01,15,07,1, 11.8,1,1, 11.161, 10630.402, 275.835, 52698.878 21/09/08,17:25:01,16,07,1, 11.8,1,1, 11.161, 10630.414, 275.861, 52698.870 21/09/08,17:25:01,17,07,1, 11.8,1,1, 11.161, 10630.411, 275.865, 52698.874 21/09/08,17:25:01,18,07,1, 11.8,1,1, 11.161, 10630.399, 275.836, 52698.884 21/09/08,17:25:01,19,07,1, 11.8,1,1, 11.161, 10630.391, 275.892, 52699.028 21/09/08,17:25:02,00,07,1, 11.9,1,1, 11.163, 10630.383, 275.892, 52699.028 21/09/08,17:25:02,01,07,1, 11.9,1,1, 11.163, 10630.389, 275.883, 52698.873 21/09/08,17:25:02,02,07,1, 11.9,1,1, 11.163, 10630.387, 275.845, 52698.849 21/09/08,17:25:02,03,07,1, 11.9,1,1, 11.163, 10630.393, 275.857, 52698.892 21/09/08,17:25:02,04,07,1, 11.9,1,1, 11.163, 10630.430, 275.865, 52698.864 21/09/08,17:25:02,05,07,1, 11.9,1,1, 11.163, 10630.406, 275.851, 52698.878 21/09/08,17:25:02,06,07,1, 11.9,1,1, 11.163, 10630.430, 275.857, 52698.895 21/09/08,17:25:02,07,07,1, 11.9,1,1, 11.163, 10630.409, 275.844, 52698.847 21/09/08,17:25:02,08,07,1, 11.9,1,1, 11.163, 10630.455, 275.889, 52698.926 21/09/08,17:25:02,09,07,1, 11.9,1,1, 11.163, 10630.434, 275.875, 52698.910 21/09/08,17:25:02,10,07,1, 11.9,1,1, 11.163, 10630.408, 275.854, 52698.837 21/09/08,17:25:02,11,07,1, 11.9,1,1, 11.163, 10630.427, 275.847, 52698.834 21/09/08,17:25:02,12,07,1, 11.9,1,1, 11.163, 10630.406, 275.852, 52698.903 21/09/08,17:25:02,13,07,1, 11.9,1,1, 11.163, 10630.421, 275.845, 52698.853 21/09/08,17:25:02,14,07,1, 11.9,1,1, 11.163, 10630.438, 275.849, 52698.794 21/09/08,17:25:02,15,07,1, 11.9,1,1, 11.163, 10630.398, 275.850, 52698.849 21/09/08,17:25:02,16,07,1, 11.9,1,1, 11.163, 10630.406, 275.853, 52698.862 21/09/08,17:25:02,17,07,1, 11.9,1,1, 11.163, 10630.403, 275.838, 52698.843 21/09/08,17:25:02,18,07,1, 11.9,1,1, 11.163, 10630.415, 275.851, 52698.888 21/09/08,17:25:02,19,07,1, 11.9,1,1, 11.163, 10630.439, 275.846, 52698.819 21/09/08,17:25:03,00,07,1, 11.9,1,1, 11.161, 10630.434, 275.846, 52698.819 21/09/08,17:25:03,01,07,1, 11.9,1,1, 11.161, 10630.403, 275.853, 52698.830 21/09/08,17:25:03,02,07,1, 11.9,1,1, 11.161, 10630.421, 275.814, 52698.793 21/09/08,17:25:03,03,07,1, 11.9,1,1, 11.161, 10630.407, 275.864, 52698.799 21/09/08,17:25:03,04,07,1, 11.9,1,1, 11.161, 10630.423, 275.837, 52698.848 21/09/08,17:25:03,05,07,1, 11.9,1,1, 11.161, 10630.407, 275.858, 52698.800 21/09/08,17:25:03,06,07,1, 11.9,1,1, 11.161, 10630.417, 275.828, 52698.805 21/09/08,17:25:03,07,07,1, 11.9,1,1, 11.161, 10630.411, 275.855, 52698.819 21/09/08,17:25:03,08,07,1, 11.9,1,1, 11.161, 10630.400, 275.852, 52698.829 21/09/08,17:25:03,09,07,1, 11.9,1,1, 11.161, 10630.439, 275.862, 52698.828 21/09/08,17:25:03,10,07,1, 11.9,1,1, 11.161, 10630.429, 275.841, 52698.835 21/09/08,17:25:03,11,07,1, 11.9,1,1, 11.161, 10630.433, 275.862, 52698.831 21/09/08,17:25:03,12,07,1, 11.9,1,1, 11.161, 10630.406, 275.863, 52698.839 21/09/08,17:25:03,13,07,1, 11.9,1,1, 11.161, 10630.400, 275.848, 52698.816 21/09/08,17:25:03,14,07,1, 11.9,1,1, 11.161, 10630.409, 275.877, 52698.860 21/09/08,17:25:03,15,07,1, 11.9,1,1, 11.161, 10630.432, 275.850, 52698.811 21/09/08,17:25:03,16,07,1, 11.9,1,1, 11.161, 10630.437, 275.849, 52698.822 21/09/08,17:25:03,17,07,1, 11.9,1,1, 11.161, 10630.421, 275.837, 52698.808 21/09/08,17:25:03,18,07,1, 11.9,1,1, 11.161, 10630.432, 275.855, 52698.838 21/09/08,17:25:03,19,07,1, 11.9,1,1, 11.161, 10630.435, 275.826, 52698.804 21/09/08,17:25:04,00,07,1, 11.9,1,1, 11.163, 10630.434, 275.826, 52698.804 21/09/08,17:25:04,01,07,1, 11.9,1,1, 11.163, 10630.416, 275.851, 52698.814 21/09/08,17:25:04,02,07,1, 11.9,1,1, 11.163, 10630.400, 275.810, 52698.802 21/09/08,17:25:04,03,07,1, 11.9,1,1, 11.163, 10630.407, 275.810, 52698.796 21/09/08,17:25:04,04,07,1, 11.9,1,1, 11.163, 10630.394, 275.836, 52698.804 21/09/08,17:25:04,05,07,1, 11.9,1,1, 11.163, 10630.432, 275.837, 52698.800 21/09/08,17:25:04,06,07,1, 11.9,1,1, 11.163, 10630.427, 275.841, 52698.785 21/09/08,17:25:04,07,07,1, 11.9,1,1, 11.163, 10630.442, 275.815, 52698.799 21/09/08,17:25:04,08,07,1, 11.9,1,1, 11.163, 10630.416, 275.827, 52698.800 21/09/08,17:25:04,09,07,1, 11.9,1,1, 11.163, 10630.445, 275.807, 52698.808 21/09/08,17:25:04,10,07,1, 11.9,1,1, 11.163, 10630.429, 275.821, 52698.798 21/09/08,17:25:04,11,07,1, 11.9,1,1, 11.163, 10630.438, 275.823, 52698.802 21/09/08,17:25:04,12,07,1, 11.9,1,1, 11.163, 10630.420, 275.830, 52698.770 21/09/08,17:25:04,13,07,1, 11.9,1,1, 11.163, 10630.415, 275.817, 52698.781 21/09/08,17:25:04,14,07,1, 11.9,1,1, 11.163, 10630.417, 275.831, 52698.752 21/09/08,17:25:04,15,07,1, 11.9,1,1, 11.163, 10630.436, 275.817, 52698.807 21/09/08,17:25:04,16,07,1, 11.9,1,1, 11.163, 10630.448, 275.822, 52698.805 21/09/08,17:25:04,17,07,1, 11.9,1,1, 11.163, 10630.423, 275.823, 52698.836 21/09/08,17:25:04,18,07,1, 11.9,1,1, 11.163, 10630.427, 275.842, 52698.835 21/09/08,17:25:04,19,07,1, 11.9,1,1, 11.163, 10630.417, 275.811, 52698.788 21/09/08,17:25:05,00,08,1, 11.9,1,1, 11.159, 10630.417, 275.811, 52698.788 21/09/08,17:25:05,01,08,1, 11.9,1,1, 11.159, 10630.423, 275.808, 52698.807 21/09/08,17:25:05,02,08,1, 11.9,1,1, 11.159, 10630.442, 275.824, 52698.805 21/09/08,17:25:05,03,08,1, 11.9,1,1, 11.159, 10630.413, 275.846, 52698.822 21/09/08,17:25:05,04,08,1, 11.9,1,1, 11.159, 10630.419, 275.819, 52698.786 21/09/08,17:25:05,05,08,1, 11.9,1,1, 11.159, 10630.427, 275.816, 52698.801 21/09/08,17:25:05,06,08,1, 11.9,1,1, 11.159, 10630.411, 275.823, 52698.759 21/09/08,17:25:05,07,08,1, 11.9,1,1, 11.159, 10630.425, 275.807, 52698.784 21/09/08,17:25:05,08,08,1, 11.9,1,1, 11.159, 10630.430, 275.798, 52698.753 21/09/08,17:25:05,09,08,1, 11.9,1,1, 11.159, 10630.438, 275.817, 52698.781 21/09/08,17:25:05,10,08,1, 11.9,1,1, 11.159, 10630.444, 275.806, 52698.770 21/09/08,17:25:05,11,08,1, 11.9,1,1, 11.159, 10630.428, 275.817, 52698.741 21/09/08,17:25:05,12,08,1, 11.9,1,1, 11.159, 10630.418, 275.788, 52698.764 21/09/08,17:25:05,13,08,1, 11.9,1,1, 11.159, 10630.425, 275.807, 52698.769 21/09/08,17:25:05,14,08,1, 11.9,1,1, 11.159, 10630.430, 275.818, 52698.761 21/09/08,17:25:05,15,08,1, 11.9,1,1, 11.159, 10630.430, 275.790, 52698.748 21/09/08,17:25:05,16,08,1, 11.9,1,1, 11.159, 10630.443, 275.761, 52698.745 21/09/08,17:25:05,17,08,1, 11.9,1,1, 11.159, 10630.420, 275.789, 52698.698 21/09/08,17:25:05,18,08,1, 11.9,1,1, 11.159, 10630.437, 275.795, 52698.767 21/09/08,17:25:05,19,08,1, 11.9,1,1, 11.159, 10630.434, 275.781, 52698.735 21/09/08,17:25:06,00,07,1, 11.9,1,1, 11.159, 10630.434, 275.781, 52698.735 21/09/08,17:25:06,01,07,1, 11.9,1,1, 11.159, 10630.430, 275.813, 52698.775 21/09/08,17:25:06,02,07,1, 11.9,1,1, 11.159, 10630.443, 275.828, 52698.776 21/09/08,17:25:06,03,07,1, 11.9,1,1, 11.159, 10630.432, 275.796, 52698.791 21/09/08,17:25:06,04,07,1, 11.9,1,1, 11.159, 10630.412, 275.779, 52698.724 21/09/08,17:25:06,05,07,1, 11.9,1,1, 11.159, 10630.418, 275.830, 52698.785 21/09/08,17:25:06,06,07,1, 11.9,1,1, 11.159, 10630.405, 275.792, 52698.737 21/09/08,17:25:06,07,07,1, 11.9,1,1, 11.159, 10630.411, 275.789, 52698.732 21/09/08,17:25:06,08,07,1, 11.9,1,1, 11.159, 10630.431, 275.789, 52698.764 21/09/08,17:25:06,09,07,1, 11.9,1,1, 11.159, 10630.428, 275.796, 52698.770 21/09/08,17:25:06,10,07,1, 11.9,1,1, 11.159, 10630.422, 275.818, 52698.766 21/09/08,17:25:06,11,07,1, 11.9,1,1, 11.159, 10630.433, 275.792, 52698.777 21/09/08,17:25:06,12,07,1, 11.9,1,1, 11.159, 10630.418, 275.800, 52698.767 21/09/08,17:25:06,13,07,1, 11.9,1,1, 11.159, 10630.424, 275.786, 52698.777 21/09/08,17:25:06,14,07,1, 11.9,1,1, 11.159, 10630.411, 275.787, 52698.718 21/09/08,17:25:06,15,07,1, 11.9,1,1, 11.159, 10630.413, 275.767, 52698.752 21/09/08,17:25:06,16,07,1, 11.9,1,1, 11.159, 10630.420, 275.759, 52698.730 21/09/08,17:25:06,17,07,1, 11.9,1,1, 11.159, 10630.426, 275.778, 52698.758 21/09/08,17:25:06,18,07,1, 11.9,1,1, 11.159, 10630.417, 275.782, 52698.724 21/09/08,17:25:06,19,07,1, 11.9,1,1, 11.159, 10630.438, 275.760, 52698.753 21/09/08,17:25:07,00,07,1, 11.9,1,1, 11.159, 10630.434, 275.760, 52698.753 21/09/08,17:25:07,01,07,1, 11.9,1,1, 11.159, 10630.432, 275.757, 52698.735 21/09/08,17:25:07,02,07,1, 11.9,1,1, 11.159, 10630.424, 275.787, 52698.740 21/09/08,17:25:07,03,07,1, 11.9,1,1, 11.159, 10630.455, 275.773, 52698.720 21/09/08,17:25:07,04,07,1, 11.9,1,1, 11.159, 10630.432, 275.746, 52698.704 21/09/08,17:25:07,05,07,1, 11.9,1,1, 11.159, 10630.427, 275.774, 52698.690 21/09/08,17:25:07,06,07,1, 11.9,1,1, 11.159, 10630.441, 275.778, 52698.728 21/09/08,17:25:07,07,07,1, 11.9,1,1, 11.159, 10630.435, 275.782, 52698.709 21/09/08,17:25:07,08,07,1, 11.9,1,1, 11.159, 10630.441, 275.813, 52698.723 21/09/08,17:25:07,09,07,1, 11.9,1,1, 11.159, 10630.451, 275.765, 52698.721 21/09/08,17:25:07,10,07,1, 11.9,1,1, 11.159, 10630.447, 275.788, 52698.468 21/09/08,17:25:07,11,07,1, 11.9,1,1, 11.159, 10630.399, 275.810, 52698.747 21/09/08,17:25:07,12,07,1, 11.9,1,1, 11.159, 10630.409, 275.784, 52698.762 21/09/08,17:25:07,13,07,1, 11.9,1,1, 11.159, 10630.414, 275.771, 52698.698 21/09/08,17:25:07,14,07,1, 11.9,1,1, 11.159, 10630.418, 275.788, 52698.700 21/09/08,17:25:07,15,07,1, 11.9,1,1, 11.159, 10630.425, 275.784, 52698.712 21/09/08,17:25:07,16,07,1, 11.9,1,1, 11.159, 10630.440, 275.797, 52698.705 21/09/08,17:25:07,17,07,1, 11.9,1,1, 11.159, 10630.420, 275.799, 52698.697 21/09/08,17:25:07,18,07,1, 11.9,1,1, 11.159, 10630.422, 275.782, 52698.734 21/09/08,17:25:07,19,07,1, 11.9,1,1, 11.159, 10630.402, 275.782, 52698.716 21/09/08,17:25:08,00,07,1, 11.9,1,1, 11.159, 10630.400, 275.782, 52698.716 21/09/08,17:25:08,01,07,1, 11.9,1,1, 11.159, 10630.425, 275.777, 52698.697 21/09/08,17:25:08,02,07,1, 11.9,1,1, 11.159, 10630.431, 275.769, 52698.662 21/09/08,17:25:08,03,07,1, 11.9,1,1, 11.159, 10630.415, 275.730, 52698.634 21/09/08,17:25:08,04,07,1, 11.9,1,1, 11.159, 10630.431, 275.767, 52698.666 21/09/08,17:25:08,05,07,1, 11.9,1,1, 11.159, 10630.427, 275.721, 52698.664 21/09/08,17:25:08,06,07,1, 11.9,1,1, 11.159, 10630.400, 275.764, 52698.658 21/09/08,17:25:08,07,07,1, 11.9,1,1, 11.159, 10630.445, 275.753, 52698.625 21/09/08,17:25:08,08,07,1, 11.9,1,1, 11.159, 10630.407, 275.721, 52698.651 21/09/08,17:25:08,09,07,1, 11.9,1,1, 11.159, 10630.421, 275.739, 52698.691 21/09/08,17:25:08,10,07,1, 11.9,1,1, 11.159, 10630.433, 275.755, 52698.655 21/09/08,17:25:08,11,07,1, 11.9,1,1, 11.159, 10630.448, 275.786, 52698.685 21/09/08,17:25:08,12,07,1, 11.9,1,1, 11.159, 10630.432, 275.755, 52698.665 21/09/08,17:25:08,13,07,1, 11.9,1,1, 11.159, 10630.418, 275.747, 52698.673 21/09/08,17:25:08,14,07,1, 11.9,1,1, 11.159, 10630.410, 275.785, 52698.649 21/09/08,17:25:08,15,07,1, 11.9,1,1, 11.159, 10630.420, 275.789, 52698.688 21/09/08,17:25:08,16,07,1, 11.9,1,1, 11.159, 10630.431, 275.794, 52698.705 21/09/08,17:25:08,17,07,1, 11.9,1,1, 11.159, 10630.415, 275.771, 52698.663 21/09/08,17:25:08,18,07,1, 11.9,1,1, 11.159, 10630.447, 275.762, 52698.687 21/09/08,17:25:08,19,07,1, 11.9,1,1, 11.159, 10630.411, 275.767, 52698.650 21/09/08,17:25:09,00,08,1, 11.8,1,1, 11.159, 10630.409, 275.767, 52698.650 21/09/08,17:25:09,01,08,1, 11.8,1,1, 11.159, 10630.418, 275.788, 52698.659 21/09/08,17:25:09,02,08,1, 11.8,1,1, 11.159, 10630.416, 275.799, 52698.645 21/09/08,17:25:09,03,08,1, 11.8,1,1, 11.159, 10630.429, 275.765, 52698.660 21/09/08,17:25:09,04,08,1, 11.8,1,1, 11.159, 10630.422, 275.751, 52698.690 21/09/08,17:25:09,05,08,1, 11.8,1,1, 11.159, 10630.434, 275.758, 52698.654 21/09/08,17:25:09,06,08,1, 11.8,1,1, 11.159, 10630.445, 275.732, 52698.671 21/09/08,17:25:09,07,08,1, 11.8,1,1, 11.159, 10630.437, 275.766, 52698.665 21/09/08,17:25:09,08,08,1, 11.8,1,1, 11.159, 10630.413, 275.767, 52698.626 21/09/08,17:25:09,09,08,1, 11.8,1,1, 11.159, 10630.421, 275.732, 52698.513 21/09/08,17:25:09,10,08,1, 11.8,1,1, 11.159, 10630.458, 275.739, 52698.629 21/09/08,17:25:09,11,08,1, 11.8,1,1, 11.159, 10630.436, 275.772, 52698.602 21/09/08,17:25:09,12,08,1, 11.8,1,1, 11.159, 10630.435, 275.737, 52698.638 21/09/08,17:25:09,13,08,1, 11.8,1,1, 11.159, 10630.437, 275.758, 52698.662 21/09/08,17:25:09,14,08,1, 11.8,1,1, 11.159, 10630.446, 275.759, 52698.660 21/09/08,17:25:09,15,08,1, 11.8,1,1, 11.159, 10630.406, 275.741, 52698.643 21/09/08,17:25:09,16,08,1, 11.8,1,1, 11.159, 10630.421, 275.762, 52698.737 21/09/08,17:25:09,17,08,1, 11.8,1,1, 11.159, 10630.402, 275.731, 52698.525 21/09/08,17:25:09,18,08,1, 11.8,1,1, 11.159, 10630.424, 275.759, 52698.597 21/09/08,17:25:09,19,08,1, 11.8,1,1, 11.159, 10630.423, 275.759, 52698.595 21/09/08,17:25:10,00,07,1, 11.8,1,1, 11.163, 10630.417, 275.759, 52698.595 21/09/08,17:25:10,01,07,1, 11.8,1,1, 11.163, 10630.414, 275.779, 52698.609 21/09/08,17:25:10,02,07,1, 11.8,1,1, 11.163, 10630.422, 275.758, 52698.626 21/09/08,17:25:10,03,07,1, 11.8,1,1, 11.163, 10630.439, 275.754, 52698.619 21/09/08,17:25:10,04,07,1, 11.8,1,1, 11.163, 10630.466, 275.774, 52698.604 21/09/08,17:25:10,05,07,1, 11.8,1,1, 11.163, 10630.414, 275.742, 52698.577 21/09/08,17:25:10,06,07,1, 11.8,1,1, 11.163, 10630.403, 275.768, 52698.625 21/09/08,17:25:10,07,07,1, 11.8,1,1, 11.163, 10630.424, 275.760, 52698.595 21/09/08,17:25:10,08,07,1, 11.8,1,1, 11.163, 10630.430, 275.747, 52698.611 21/09/08,17:25:10,09,07,1, 11.8,1,1, 11.163, 10630.395, 275.762, 52698.629 21/09/08,17:25:10,10,07,1, 11.8,1,1, 11.163, 10630.437, 275.731, 52698.582 21/09/08,17:25:10,11,07,1, 11.8,1,1, 11.163, 10630.431, 275.744, 52698.563 21/09/08,17:25:10,12,07,1, 11.8,1,1, 11.163, 10630.421, 275.726, 52698.589 21/09/08,17:25:10,13,07,1, 11.8,1,1, 11.163, 10630.407, 275.717, 52698.584 21/09/08,17:25:10,14,07,1, 11.8,1,1, 11.163, 10630.423, 275.681, 52698.524 21/09/08,17:25:10,15,07,1, 11.8,1,1, 11.163, 10630.405, 275.728, 52698.584 21/09/08,17:25:10,16,07,1, 11.8,1,1, 11.163, 10630.419, 275.727, 52698.550 21/09/08,17:25:10,17,07,1, 11.8,1,1, 11.163, 10630.432, 275.690, 52698.554 21/09/08,17:25:10,18,07,1, 11.8,1,1, 11.163, 10630.418, 275.722, 52698.553 21/09/08,17:25:10,19,07,1, 11.8,1,1, 11.163, 10630.418, 275.688, 52698.564 21/09/08,17:25:11,00,08,1, 11.8,1,1, 11.159, 10630.417, 275.688, 52698.564 21/09/08,17:25:11,01,08,1, 11.8,1,1, 11.159, 10630.402, 275.730, 52698.590 21/09/08,17:25:11,02,08,1, 11.8,1,1, 11.159, 10630.433, 275.731, 52698.594 21/09/08,17:25:11,03,08,1, 11.8,1,1, 11.159, 10630.422, 275.724, 52698.577 21/09/08,17:25:11,04,08,1, 11.8,1,1, 11.159, 10630.403, 275.711, 52698.565 21/09/08,17:25:11,05,08,1, 11.8,1,1, 11.159, 10630.444, 275.718, 52698.607 21/09/08,17:25:11,06,08,1, 11.8,1,1, 11.159, 10630.420, 275.733, 52698.593 21/09/08,17:25:11,07,08,1, 11.8,1,1, 11.159, 10630.434, 275.726, 52698.575 21/09/08,17:25:11,08,08,1, 11.8,1,1, 11.159, 10630.413, 275.703, 52698.545 21/09/08,17:25:11,09,08,1, 11.8,1,1, 11.159, 10630.435, 275.724, 52698.540 21/09/08,17:25:11,10,08,1, 11.8,1,1, 11.159, 10630.420, 275.707, 52698.556 21/09/08,17:25:11,11,08,1, 11.8,1,1, 11.159, 10630.434, 275.741, 52698.531 21/09/08,17:25:11,12,08,1, 11.8,1,1, 11.159, 10630.425, 275.734, 52698.527 21/09/08,17:25:11,13,08,1, 11.8,1,1, 11.159, 10630.431, 275.743, 52698.542 21/09/08,17:25:11,14,08,1, 11.8,1,1, 11.159, 10630.429, 275.714, 52698.526 21/09/08,17:25:11,15,08,1, 11.8,1,1, 11.159, 10630.435, 275.715, 52698.498 21/09/08,17:25:11,16,08,1, 11.8,1,1, 11.159, 10630.440, 275.735, 52698.521 21/09/08,17:25:11,17,08,1, 11.8,1,1, 11.159, 10630.421, 275.733, 52698.544 21/09/08,17:25:11,18,08,1, 11.8,1,1, 11.159, 10630.424, 275.705, 52698.524 21/09/08,17:25:11,19,08,1, 11.8,1,1, 11.159, 10630.434, 275.717, 52698.531 21/09/08,17:25:12,00,09,1, 11.8,1,1, 11.162, 10630.434, 275.717, 52698.531 21/09/08,17:25:12,01,09,1, 11.8,1,1, 11.162, 10630.443, 275.729, 52698.546 21/09/08,17:25:12,02,09,1, 11.8,1,1, 11.162, 10630.436, 275.718, 52698.531 21/09/08,17:25:12,03,09,1, 11.8,1,1, 11.162, 10630.432, 275.673, 52698.538 21/09/08,17:25:12,04,09,1, 11.8,1,1, 11.162, 10630.424, 275.697, 52698.530 21/09/08,17:25:12,05,09,1, 11.8,1,1, 11.162, 10630.434, 275.710, 52698.531 21/09/08,17:25:12,06,09,1, 11.8,1,1, 11.162, 10630.431, 275.742, 52698.533 21/09/08,17:25:12,07,09,1, 11.8,1,1, 11.162, 10630.439, 275.688, 52698.531 21/09/08,17:25:12,08,09,1, 11.8,1,1, 11.162, 10630.444, 275.703, 52698.522 21/09/08,17:25:12,09,09,1, 11.8,1,1, 11.162, 10630.443, 275.720, 52698.510 21/09/08,17:25:12,10,09,1, 11.8,1,1, 11.162, 10630.437, 275.703, 52698.485 21/09/08,17:25:12,11,09,1, 11.8,1,1, 11.162, 10630.475, 275.705, 52698.475 21/09/08,17:25:12,12,09,1, 11.8,1,1, 11.162, 10630.398, 275.693, 52698.479 21/09/08,17:25:12,13,09,1, 11.8,1,1, 11.162, 10630.428, 275.727, 52698.498 21/09/08,17:25:12,14,09,1, 11.8,1,1, 11.162, 10630.451, 275.735, 52698.490 21/09/08,17:25:12,15,09,1, 11.8,1,1, 11.162, 10630.461, 275.735, 52698.543 21/09/08,17:25:12,16,09,1, 11.8,1,1, 11.162, 10630.467, 275.750, 52698.548 21/09/08,17:25:12,17,09,1, 11.8,1,1, 11.162, 10630.451, 275.710, 52698.509 21/09/08,17:25:12,18,09,1, 11.8,1,1, 11.162, 10630.453, 275.710, 52698.521 21/09/08,17:25:12,19,09,1, 11.8,1,1, 11.162, 10630.426, 275.725, 52698.511 21/09/08,17:25:13,00,10,1, 11.8,1,1, 11.160, 10630.425, 275.725, 52698.511 21/09/08,17:25:13,01,10,1, 11.8,1,1, 11.160, 10630.441, 275.745, 52698.712 21/09/08,17:25:13,02,10,1, 11.8,1,1, 11.160, 10630.458, 275.723, 52698.375 21/09/08,17:25:13,03,10,1, 11.8,1,1, 11.160, 10630.436, 275.698, 52698.420 21/09/08,17:25:13,04,10,1, 11.8,1,1, 11.160, 10630.427, 275.688, 52698.452 21/09/08,17:25:13,05,10,1, 11.8,1,1, 11.160, 10630.436, 275.679, 52698.448 21/09/08,17:25:13,06,10,1, 11.8,1,1, 11.160, 10630.443, 275.723, 52698.464 21/09/08,17:25:13,07,10,1, 11.8,1,1, 11.160, 10630.439, 275.716, 52698.441 21/09/08,17:25:13,08,10,1, 11.8,1,1, 11.160, 10630.430, 275.704, 52698.443 21/09/08,17:25:13,09,10,1, 11.8,1,1, 11.160, 10630.461, 275.705, 52698.502 21/09/08,17:25:13,10,10,1, 11.8,1,1, 11.160, 10630.446, 275.724, 52698.489 21/09/08,17:25:13,11,10,1, 11.8,1,1, 11.160, 10630.423, 275.719, 52698.479 21/09/08,17:25:13,12,10,1, 11.8,1,1, 11.160, 10630.442, 275.718, 52698.484 21/09/08,17:25:13,13,10,1, 11.8,1,1, 11.160, 10630.461, 275.724, 52698.490 21/09/08,17:25:13,14,10,1, 11.8,1,1, 11.160, 10630.442, 275.694, 52698.471 21/09/08,17:25:13,15,10,1, 11.8,1,1, 11.160, 10630.440, 275.713, 52698.450 21/09/08,17:25:13,16,10,1, 11.8,1,1, 11.160, 10630.458, 275.714, 52698.502 21/09/08,17:25:13,17,10,1, 11.8,1,1, 11.160, 10630.439, 275.719, 52698.496 21/09/08,17:25:13,18,10,1, 11.8,1,1, 11.160, 10630.448, 275.706, 52698.489 21/09/08,17:25:13,19,10,1, 11.8,1,1, 11.160, 10630.453, 275.697, 52698.493 21/09/08,17:25:14,00,08,1, 11.9,1,1, 11.162, 10630.450, 275.697, 52698.493 21/09/08,17:25:14,01,08,1, 11.9,1,1, 11.162, 10630.434, 275.711, 52698.448 21/09/08,17:25:14,02,08,1, 11.9,1,1, 11.162, 10630.446, 275.744, 52698.495 21/09/08,17:25:14,03,08,1, 11.9,1,1, 11.162, 10630.403, 275.691, 52698.483 21/09/08,17:25:14,04,08,1, 11.9,1,1, 11.162, 10630.447, 275.749, 52698.490 21/09/08,17:25:14,05,08,1, 11.9,1,1, 11.162, 10630.450, 275.719, 52698.482 21/09/08,17:25:14,06,08,1, 11.9,1,1, 11.162, 10630.436, 275.735, 52698.463 21/09/08,17:25:14,07,08,1, 11.9,1,1, 11.162, 10630.433, 275.716, 52698.467 21/09/08,17:25:14,08,08,1, 11.9,1,1, 11.162, 10630.416, 275.707, 52698.449 21/09/08,17:25:14,09,08,1, 11.9,1,1, 11.162, 10630.435, 275.696, 52698.448 21/09/08,17:25:14,10,08,1, 11.9,1,1, 11.162, 10630.454, 275.711, 52698.424 21/09/08,17:25:14,11,08,1, 11.9,1,1, 11.162, 10630.439, 275.696, 52698.429 21/09/08,17:25:14,12,08,1, 11.9,1,1, 11.162, 10630.406, 275.712, 52698.451 21/09/08,17:25:14,13,08,1, 11.9,1,1, 11.162, 10630.432, 275.681, 52698.610 21/09/08,17:25:14,14,08,1, 11.9,1,1, 11.162, 10630.442, 275.676, 52698.409 21/09/08,17:25:14,15,08,1, 11.9,1,1, 11.162, 10630.450, 275.697, 52698.397 21/09/08,17:25:14,16,08,1, 11.9,1,1, 11.162, 10630.436, 275.662, 52698.374 21/09/08,17:25:14,17,08,1, 11.9,1,1, 11.162, 10630.444, 275.657, 52698.389 21/09/08,17:25:14,18,08,1, 11.9,1,1, 11.162, 10630.423, 275.702, 52698.413 21/09/08,17:25:14,19,08,1, 11.9,1,1, 11.162, 10630.440, 275.660, 52698.426 21/09/08,17:25:15,00,09,1, 11.9,1,1, 11.159, 10630.434, 275.660, 52698.426 21/09/08,17:25:15,01,09,1, 11.9,1,1, 11.159, 10630.433, 275.663, 52698.412 21/09/08,17:25:15,02,09,1, 11.9,1,1, 11.159, 10630.447, 275.672, 52698.429 21/09/08,17:25:15,03,09,1, 11.9,1,1, 11.159, 10630.460, 275.680, 52698.416 21/09/08,17:25:15,04,09,1, 11.9,1,1, 11.159, 10630.443, 275.683, 52698.423 21/09/08,17:25:15,05,09,1, 11.9,1,1, 11.159, 10630.442, 275.645, 52698.431 21/09/08,17:25:15,06,09,1, 11.9,1,1, 11.159, 10630.443, 275.670, 52698.415 21/09/08,17:25:15,07,09,1, 11.9,1,1, 11.159, 10630.471, 275.701, 52698.434 21/09/08,17:25:15,08,09,1, 11.9,1,1, 11.159, 10630.462, 275.690, 52698.414 21/09/08,17:25:15,09,09,1, 11.9,1,1, 11.159, 10630.468, 275.693, 52698.426 21/09/08,17:25:15,10,09,1, 11.9,1,1, 11.159, 10630.473, 275.718, 52698.474 21/09/08,17:25:15,11,09,1, 11.9,1,1, 11.159, 10630.459, 275.689, 52698.427 21/09/08,17:25:15,12,09,1, 11.9,1,1, 11.159, 10630.463, 275.673, 52698.445 21/09/08,17:25:15,13,09,1, 11.9,1,1, 11.159, 10630.466, 275.675, 52698.421 21/09/08,17:25:15,14,09,1, 11.9,1,1, 11.159, 10630.484, 275.672, 52698.417 21/09/08,17:25:15,15,09,1, 11.9,1,1, 11.159, 10630.458, 275.696, 52698.383 21/09/08,17:25:15,16,09,1, 11.9,1,1, 11.159, 10630.474, 275.676, 52698.405 21/09/08,17:25:15,17,09,1, 11.9,1,1, 11.159, 10630.443, 275.658, 52698.364 21/09/08,17:25:15,18,09,1, 11.9,1,1, 11.159, 10630.446, 275.634, 52698.304 21/09/08,17:25:15,19,09,1, 11.9,1,1, 11.159, 10630.438, 275.693, 52698.494 21/09/08,17:25:16,00,10,1, 11.8,1,1, 11.157, 10630.434, 275.693, 52698.494 21/09/08,17:25:16,01,10,1, 11.8,1,1, 11.157, 10630.464, 275.689, 52698.438 21/09/08,17:25:16,02,10,1, 11.8,1,1, 11.157, 10630.424, 275.664, 52698.372 21/09/08,17:25:16,03,10,1, 11.8,1,1, 11.157, 10630.453, 275.664, 52698.504 21/09/08,17:25:16,04,10,1, 11.8,1,1, 11.157, 10630.452, 275.695, 52698.439 21/09/08,17:25:16,05,10,1, 11.8,1,1, 11.157, 10630.464, 275.683, 52698.516 21/09/08,17:25:16,06,10,1, 11.8,1,1, 11.157, 10630.431, 275.660, 52698.456 21/09/08,17:25:16,07,10,1, 11.8,1,1, 11.157, 10630.452, 275.677, 52698.444 21/09/08,17:25:16,08,10,1, 11.8,1,1, 11.157, 10630.468, 275.666, 52698.385 21/09/08,17:25:16,09,10,1, 11.8,1,1, 11.157, 10630.469, 275.672, 52698.459 21/09/08,17:25:16,10,10,1, 11.8,1,1, 11.157, 10630.469, 275.648, 52698.413 21/09/08,17:25:16,11,10,1, 11.8,1,1, 11.157, 10630.490, 275.701, 52698.447 21/09/08,17:25:16,12,10,1, 11.8,1,1, 11.157, 10630.465, 275.664, 52698.253 21/09/08,17:25:16,13,10,1, 11.8,1,1, 11.157, 10630.458, 275.703, 52698.481 21/09/08,17:25:16,14,10,1, 11.8,1,1, 11.157, 10630.474, 275.691, 52698.432 21/09/08,17:25:16,15,10,1, 11.8,1,1, 11.157, 10630.473, 275.683, 52698.444 21/09/08,17:25:16,16,10,1, 11.8,1,1, 11.157, 10630.471, 275.684, 52698.418 21/09/08,17:25:16,17,10,1, 11.8,1,1, 11.157, 10630.462, 275.646, 52698.381 21/09/08,17:25:16,18,10,1, 11.8,1,1, 11.157, 10630.461, 275.674, 52698.398 21/09/08,17:25:16,19,10,1, 11.8,1,1, 11.157, 10630.467, 275.698, 52698.406 21/09/08,17:25:17,00,10,1, 11.9,1,1, 11.160, 10630.467, 275.698, 52698.406 21/09/08,17:25:17,01,10,1, 11.9,1,1, 11.160, 10630.475, 275.683, 52698.384 21/09/08,17:25:17,02,10,1, 11.9,1,1, 11.160, 10630.481, 275.677, 52698.395 21/09/08,17:25:17,03,10,1, 11.9,1,1, 11.160, 10630.461, 275.667, 52698.389 21/09/08,17:25:17,04,10,1, 11.9,1,1, 11.160, 10630.485, 275.637, 52698.358 21/09/08,17:25:17,05,10,1, 11.9,1,1, 11.160, 10630.463, 275.669, 52698.360 21/09/08,17:25:17,06,10,1, 11.9,1,1, 11.160, 10630.479, 275.653, 52698.367 21/09/08,17:25:17,07,10,1, 11.9,1,1, 11.160, 10630.463, 275.642, 52698.391 21/09/08,17:25:17,08,10,1, 11.9,1,1, 11.160, 10630.475, 275.639, 52698.391 21/09/08,17:25:17,09,10,1, 11.9,1,1, 11.160, 10630.476, 275.630, 52698.363 21/09/08,17:25:17,10,10,1, 11.9,1,1, 11.160, 10630.463, 275.640, 52698.362 21/09/08,17:25:17,11,10,1, 11.9,1,1, 11.160, 10630.472, 275.646, 52698.362 21/09/08,17:25:17,12,10,1, 11.9,1,1, 11.160, 10630.462, 275.651, 52698.346 21/09/08,17:25:17,13,10,1, 11.9,1,1, 11.160, 10630.479, 275.657, 52698.382 21/09/08,17:25:17,14,10,1, 11.9,1,1, 11.160, 10630.474, 275.643, 52698.352 21/09/08,17:25:17,15,10,1, 11.9,1,1, 11.160, 10630.502, 275.680, 52698.401 21/09/08,17:25:17,16,10,1, 11.9,1,1, 11.160, 10630.499, 275.690, 52698.366 21/09/08,17:25:17,17,10,1, 11.9,1,1, 11.160, 10630.482, 275.667, 52698.356 21/09/08,17:25:17,18,10,1, 11.9,1,1, 11.160, 10630.477, 275.655, 52698.323 21/09/08,17:25:17,19,10,1, 11.9,1,1, 11.160, 10630.468, 275.658, 52698.307 21/09/08,17:25:18,00,10,1, 11.9,1,1, 11.158, 10630.467, 275.658, 52698.307 21/09/08,17:25:18,01,10,1, 11.9,1,1, 11.158, 10630.479, 275.673, 52698.351 21/09/08,17:25:18,02,10,1, 11.9,1,1, 11.158, 10630.473, 275.655, 52698.290 21/09/08,17:25:18,03,10,1, 11.9,1,1, 11.158, 10630.472, 275.693, 52698.304 21/09/08,17:25:18,04,10,1, 11.9,1,1, 11.158, 10630.480, 275.682, 52698.309 21/09/08,17:25:18,05,10,1, 11.9,1,1, 11.158, 10630.481, 275.650, 52698.311 21/09/08,17:25:18,06,10,1, 11.9,1,1, 11.158, 10630.492, 275.650, 52698.324 21/09/08,17:25:18,07,10,1, 11.9,1,1, 11.158, 10630.475, 275.653, 52698.325 21/09/08,17:25:18,08,10,1, 11.9,1,1, 11.158, 10630.479, 275.663, 52698.323 21/09/08,17:25:18,09,10,1, 11.9,1,1, 11.158, 10630.455, 275.634, 52698.246 21/09/08,17:25:18,10,10,1, 11.9,1,1, 11.158, 10630.484, 275.644, 52698.266 21/09/08,17:25:18,11,10,1, 11.9,1,1, 11.158, 10630.486, 275.656, 52698.314 21/09/08,17:25:18,12,10,1, 11.9,1,1, 11.158, 10630.502, 275.608, 52698.302 21/09/08,17:25:18,13,10,1, 11.9,1,1, 11.158, 10630.511, 275.610, 52698.273 21/09/08,17:25:18,14,10,1, 11.9,1,1, 11.158, 10630.501, 275.629, 52698.310 21/09/08,17:25:18,15,10,1, 11.9,1,1, 11.158, 10630.497, 275.647, 52698.325 21/09/08,17:25:18,16,10,1, 11.9,1,1, 11.158, 10630.497, 275.656, 52698.305 21/09/08,17:25:18,17,10,1, 11.9,1,1, 11.158, 10630.489, 275.653, 52698.323 21/09/08,17:25:18,18,10,1, 11.9,1,1, 11.158, 10630.490, 275.643, 52698.286 21/09/08,17:25:18,19,10,1, 11.9,1,1, 11.158, 10630.498, 275.654, 52698.298 21/09/08,17:25:19,00,10,1, 11.8,1,1, 11.159, 10630.492, 275.654, 52698.298 21/09/08,17:25:19,01,10,1, 11.8,1,1, 11.159, 10630.476, 275.675, 52698.311 21/09/08,17:25:19,02,10,1, 11.8,1,1, 11.159, 10630.462, 275.678, 52698.310 21/09/08,17:25:19,03,10,1, 11.8,1,1, 11.159, 10630.482, 275.658, 52698.288 21/09/08,17:25:19,04,10,1, 11.8,1,1, 11.159, 10630.474, 275.651, 52698.287 21/09/08,17:25:19,05,10,1, 11.8,1,1, 11.159, 10630.498, 275.650, 52698.304 21/09/08,17:25:19,06,10,1, 11.8,1,1, 11.159, 10630.493, 275.649, 52698.282 21/09/08,17:25:19,07,10,1, 11.8,1,1, 11.159, 10630.501, 275.655, 52698.263 21/09/08,17:25:19,08,10,1, 11.8,1,1, 11.159, 10630.468, 275.638, 52698.279 21/09/08,17:25:19,09,10,1, 11.8,1,1, 11.159, 10630.494, 275.652, 52698.282 21/09/08,17:25:19,10,10,1, 11.8,1,1, 11.159, 10630.489, 275.643, 52698.311 21/09/08,17:25:19,11,10,1, 11.8,1,1, 11.159, 10630.490, 275.623, 52698.259 21/09/08,17:25:19,12,10,1, 11.8,1,1, 11.159, 10630.489, 275.624, 52698.272 21/09/08,17:25:19,13,10,1, 11.8,1,1, 11.159, 10630.482, 275.652, 52698.281 21/09/08,17:25:19,14,10,1, 11.8,1,1, 11.159, 10630.496, 275.643, 52698.255 21/09/08,17:25:19,15,10,1, 11.8,1,1, 11.159, 10630.480, 275.618, 52698.261 21/09/08,17:25:19,16,10,1, 11.8,1,1, 11.159, 10630.481, 275.649, 52698.288 21/09/08,17:25:19,17,10,1, 11.8,1,1, 11.159, 10630.479, 275.638, 52698.249 21/09/08,17:25:19,18,10,1, 11.8,1,1, 11.159, 10630.469, 275.656, 52698.295 21/09/08,17:25:19,19,10,1, 11.8,1,1, 11.159, 10630.474, 275.650, 52698.313 21/09/08,17:25:20,00,10,1, 11.9,1,1, 11.158, 10630.467, 275.650, 52698.313 21/09/08,17:25:20,01,10,1, 11.9,1,1, 11.158, 10630.492, 275.673, 52698.276 21/09/08,17:25:20,02,10,1, 11.9,1,1, 11.158, 10630.481, 275.662, 52698.301 21/09/08,17:25:20,03,10,1, 11.9,1,1, 11.158, 10630.488, 275.680, 52698.252 21/09/08,17:25:20,04,10,1, 11.9,1,1, 11.158, 10630.489, 275.653, 52698.300 21/09/08,17:25:20,05,10,1, 11.9,1,1, 11.158, 10630.478, 275.640, 52698.290 21/09/08,17:25:20,06,10,1, 11.9,1,1, 11.158, 10630.518, 275.663, 52698.304 21/09/08,17:25:20,07,10,1, 11.9,1,1, 11.158, 10630.465, 275.620, 52698.289 21/09/08,17:25:20,08,10,1, 11.9,1,1, 11.158, 10630.474, 275.614, 52698.279 21/09/08,17:25:20,09,10,1, 11.9,1,1, 11.158, 10630.448, 275.647, 52698.309 21/09/08,17:25:20,10,10,1, 11.9,1,1, 11.158, 10630.475, 275.616, 52698.235 21/09/08,17:25:20,11,10,1, 11.9,1,1, 11.158, 10630.489, 275.644, 52698.242 21/09/08,17:25:20,12,10,1, 11.9,1,1, 11.158, 10630.468, 275.643, 52698.266 21/09/08,17:25:20,13,10,1, 11.9,1,1, 11.158, 10630.481, 275.644, 52698.245 21/09/08,17:25:20,14,10,1, 11.9,1,1, 11.158, 10630.491, 275.631, 52698.238 21/09/08,17:25:20,15,10,1, 11.9,1,1, 11.158, 10630.498, 275.630, 52698.249 21/09/08,17:25:20,16,10,1, 11.9,1,1, 11.158, 10630.501, 275.640, 52698.251 21/09/08,17:25:20,17,10,1, 11.9,1,1, 11.158, 10630.506, 275.650, 52698.292 21/09/08,17:25:20,18,10,1, 11.9,1,1, 11.158, 10630.509, 275.646, 52698.255 21/09/08,17:25:20,19,10,1, 11.9,1,1, 11.158, 10630.500, 275.624, 52698.250 21/09/08,17:25:21,00,10,1, 11.8,1,1, 11.160, 10630.492, 275.624, 52698.250 21/09/08,17:25:21,01,10,1, 11.8,1,1, 11.160, 10630.484, 275.615, 52698.263 21/09/08,17:25:21,02,10,1, 11.8,1,1, 11.160, 10630.481, 275.635, 52698.275 21/09/08,17:25:21,03,10,1, 11.8,1,1, 11.160, 10630.485, 275.624, 52698.245 21/09/08,17:25:21,04,10,1, 11.8,1,1, 11.160, 10630.492, 275.653, 52698.262 21/09/08,17:25:21,05,10,1, 11.8,1,1, 11.160, 10630.495, 275.618, 52698.239 21/09/08,17:25:21,06,10,1, 11.8,1,1, 11.160, 10630.502, 275.679, 52698.229 21/09/08,17:25:21,07,10,1, 11.8,1,1, 11.160, 10630.474, 275.674, 52698.237 21/09/08,17:25:21,08,10,1, 11.8,1,1, 11.160, 10630.485, 275.674, 52698.239 21/09/08,17:25:21,09,10,1, 11.8,1,1, 11.160, 10630.466, 275.656, 52698.247 21/09/08,17:25:21,10,10,1, 11.8,1,1, 11.160, 10630.480, 275.641, 52698.250 21/09/08,17:25:21,11,10,1, 11.8,1,1, 11.160, 10630.497, 275.653, 52698.246 21/09/08,17:25:21,12,10,1, 11.8,1,1, 11.160, 10630.481, 275.622, 52698.194 21/09/08,17:25:21,13,10,1, 11.8,1,1, 11.160, 10630.490, 275.641, 52698.226 21/09/08,17:25:21,14,10,1, 11.8,1,1, 11.160, 10630.505, 275.623, 52698.226 21/09/08,17:25:21,15,10,1, 11.8,1,1, 11.160, 10630.478, 275.622, 52698.194 21/09/08,17:25:21,16,10,1, 11.8,1,1, 11.160, 10630.491, 275.616, 52698.231 21/09/08,17:25:21,17,10,1, 11.8,1,1, 11.160, 10630.487, 275.620, 52698.181 21/09/08,17:25:21,18,10,1, 11.8,1,1, 11.160, 10630.486, 275.618, 52698.196 21/09/08,17:25:21,19,10,1, 11.8,1,1, 11.160, 10630.478, 275.615, 52698.211 21/09/08,17:25:22,00,10,1, 11.9,1,1, 11.162, 10630.475, 275.615, 52698.211 21/09/08,17:25:22,01,10,1, 11.9,1,1, 11.162, 10630.472, 275.619, 52698.185 21/09/08,17:25:22,02,10,1, 11.9,1,1, 11.162, 10630.516, 275.620, 52698.147 21/09/08,17:25:22,03,10,1, 11.9,1,1, 11.162, 10630.476, 275.633, 52698.217 21/09/08,17:25:22,04,10,1, 11.9,1,1, 11.162, 10630.479, 275.598, 52698.204 21/09/08,17:25:22,05,10,1, 11.9,1,1, 11.162, 10630.466, 275.611, 52698.207 21/09/08,17:25:22,06,10,1, 11.9,1,1, 11.162, 10630.481, 275.650, 52698.231 21/09/08,17:25:22,07,10,1, 11.9,1,1, 11.162, 10630.481, 275.627, 52698.201 21/09/08,17:25:22,08,10,1, 11.9,1,1, 11.162, 10630.509, 275.628, 52698.185 21/09/08,17:25:22,09,10,1, 11.9,1,1, 11.162, 10630.492, 275.627, 52698.255 21/09/08,17:25:22,10,10,1, 11.9,1,1, 11.162, 10630.505, 275.622, 52698.170 21/09/08,17:25:22,11,10,1, 11.9,1,1, 11.162, 10630.508, 275.621, 52698.196 21/09/08,17:25:22,12,10,1, 11.9,1,1, 11.162, 10630.501, 275.625, 52698.180 21/09/08,17:25:22,13,10,1, 11.9,1,1, 11.162, 10630.498, 275.631, 52698.176 21/09/08,17:25:22,14,10,1, 11.9,1,1, 11.162, 10630.468, 275.620, 52698.154 21/09/08,17:25:22,15,10,1, 11.9,1,1, 11.162, 10630.475, 275.591, 52698.117 21/09/08,17:25:22,16,10,1, 11.9,1,1, 11.162, 10630.496, 275.642, 52698.185 21/09/08,17:25:22,17,10,1, 11.9,1,1, 11.162, 10630.495, 275.614, 52698.153 21/09/08,17:25:22,18,10,1, 11.9,1,1, 11.162, 10630.504, 275.627, 52698.145 21/09/08,17:25:22,19,10,1, 11.9,1,1, 11.162, 10630.493, 275.584, 52698.175 21/09/08,17:25:23,00,10,1, 11.9,1,1, 11.160, 10630.492, 275.584, 52698.175 21/09/08,17:25:23,01,10,1, 11.9,1,1, 11.160, 10630.508, 275.583, 52698.166 21/09/08,17:25:23,02,10,1, 11.9,1,1, 11.160, 10630.513, 275.604, 52698.188 21/09/08,17:25:23,03,10,1, 11.9,1,1, 11.160, 10630.493, 275.604, 52698.185 21/09/08,17:25:23,04,10,1, 11.9,1,1, 11.160, 10630.502, 275.607, 52698.194 21/09/08,17:25:23,05,10,1, 11.9,1,1, 11.160, 10630.497, 275.625, 52698.158 21/09/08,17:25:23,06,10,1, 11.9,1,1, 11.160, 10630.495, 275.584, 52698.176 21/09/08,17:25:23,07,10,1, 11.9,1,1, 11.160, 10630.484, 275.600, 52698.177 21/09/08,17:25:23,08,10,1, 11.9,1,1, 11.160, 10630.489, 275.598, 52698.170 21/09/08,17:25:23,09,10,1, 11.9,1,1, 11.160, 10630.480, 275.633, 52698.173 21/09/08,17:25:23,10,10,1, 11.9,1,1, 11.160, 10630.478, 275.605, 52698.010 21/09/08,17:25:23,11,10,1, 11.9,1,1, 11.160, 10630.491, 275.629, 52698.101 21/09/08,17:25:23,12,10,1, 11.9,1,1, 11.160, 10630.517, 275.609, 52698.088 21/09/08,17:25:23,13,10,1, 11.9,1,1, 11.160, 10630.490, 275.587, 52698.142 21/09/08,17:25:23,14,10,1, 11.9,1,1, 11.160, 10630.476, 275.622, 52698.214 21/09/08,17:25:23,15,10,1, 11.9,1,1, 11.160, 10630.509, 275.619, 52698.216 21/09/08,17:25:23,16,10,1, 11.9,1,1, 11.160, 10630.507, 275.622, 52698.217 21/09/08,17:25:23,17,10,1, 11.9,1,1, 11.160, 10630.516, 275.626, 52698.188 21/09/08,17:25:23,18,10,1, 11.9,1,1, 11.160, 10630.501, 275.616, 52698.180 21/09/08,17:25:23,19,10,1, 11.9,1,1, 11.160, 10630.484, 275.588, 52698.197 21/09/08,17:25:24,00,10,1, 11.8,1,1, 11.160, 10630.484, 275.588, 52698.197 21/09/08,17:25:24,01,10,1, 11.8,1,1, 11.160, 10630.484, 275.621, 52698.164 21/09/08,17:25:24,02,10,1, 11.8,1,1, 11.160, 10630.476, 275.613, 52698.164 21/09/08,17:25:24,03,10,1, 11.8,1,1, 11.160, 10630.503, 275.603, 52698.167 21/09/08,17:25:24,04,10,1, 11.8,1,1, 11.160, 10630.504, 275.606, 52698.165 21/09/08,17:25:24,05,10,1, 11.8,1,1, 11.160, 10630.480, 275.596, 52698.154 21/09/08,17:25:24,06,10,1, 11.8,1,1, 11.160, 10630.488, 275.594, 52698.138 21/09/08,17:25:24,07,10,1, 11.8,1,1, 11.160, 10630.484, 275.594, 52698.157 21/09/08,17:25:24,08,10,1, 11.8,1,1, 11.160, 10630.476, 275.585, 52698.113 21/09/08,17:25:24,09,10,1, 11.8,1,1, 11.160, 10630.472, 275.570, 52698.158 21/09/08,17:25:24,10,10,1, 11.8,1,1, 11.160, 10630.489, 275.624, 52698.428 21/09/08,17:25:24,11,10,1, 11.8,1,1, 11.160, 10630.543, 275.586, 52698.102 21/09/08,17:25:24,12,10,1, 11.8,1,1, 11.160, 10630.520, 275.592, 52698.058 21/09/08,17:25:24,13,10,1, 11.8,1,1, 11.160, 10630.477, 275.586, 52698.098 21/09/08,17:25:24,14,10,1, 11.8,1,1, 11.160, 10630.479, 275.589, 52698.099 21/09/08,17:25:24,15,10,1, 11.8,1,1, 11.160, 10630.471, 275.595, 52698.126 21/09/08,17:25:24,16,10,1, 11.8,1,1, 11.160, 10630.461, 275.602, 52698.100 21/09/08,17:25:24,17,10,1, 11.8,1,1, 11.160, 10630.488, 275.597, 52698.089 21/09/08,17:25:24,18,10,1, 11.8,1,1, 11.160, 10630.494, 275.604, 52698.129 21/09/08,17:25:24,19,10,1, 11.8,1,1, 11.160, 10630.487, 275.593, 52698.128 21/09/08,17:25:25,00,10,1, 11.9,1,1, 11.162, 10630.484, 275.593, 52698.128 21/09/08,17:25:25,01,10,1, 11.9,1,1, 11.162, 10630.462, 275.586, 52698.128 21/09/08,17:25:25,02,10,1, 11.9,1,1, 11.162, 10630.482, 275.581, 52698.145 21/09/08,17:25:25,03,10,1, 11.9,1,1, 11.162, 10630.476, 275.563, 52698.110 21/09/08,17:25:25,04,10,1, 11.9,1,1, 11.162, 10630.476, 275.573, 52698.121 21/09/08,17:25:25,05,10,1, 11.9,1,1, 11.162, 10630.464, 275.583, 52698.106 21/09/08,17:25:25,06,10,1, 11.9,1,1, 11.162, 10630.476, 275.581, 52698.099 21/09/08,17:25:25,07,10,1, 11.9,1,1, 11.162, 10630.474, 275.597, 52698.106 21/09/08,17:25:25,08,10,1, 11.9,1,1, 11.162, 10630.492, 275.574, 52698.110 21/09/08,17:25:25,09,10,1, 11.9,1,1, 11.162, 10630.482, 275.566, 52698.126 21/09/08,17:25:25,10,10,1, 11.9,1,1, 11.162, 10630.481, 275.600, 52698.115 21/09/08,17:25:25,11,10,1, 11.9,1,1, 11.162, 10630.477, 275.595, 52698.132 21/09/08,17:25:25,12,10,1, 11.9,1,1, 11.162, 10630.455, 275.558, 52698.131 21/09/08,17:25:25,13,10,1, 11.9,1,1, 11.162, 10630.467, 275.578, 52698.132 21/09/08,17:25:25,14,10,1, 11.9,1,1, 11.162, 10630.493, 275.572, 52698.148 21/09/08,17:25:25,15,10,1, 11.9,1,1, 11.162, 10630.477, 275.561, 52698.133 21/09/08,17:25:25,16,10,1, 11.9,1,1, 11.162, 10630.454, 275.574, 52698.121 21/09/08,17:25:25,17,10,1, 11.9,1,1, 11.162, 10630.497, 275.563, 52698.136 21/09/08,17:25:25,18,10,1, 11.9,1,1, 11.162, 10630.481, 275.593, 52698.119 21/09/08,17:25:25,19,10,1, 11.9,1,1, 11.162, 10630.454, 275.573, 52698.115 21/09/08,17:25:26,00,10,1, 11.8,1,1, 11.158, 10630.450, 275.573, 52698.115 21/09/08,17:25:26,01,10,1, 11.8,1,1, 11.158, 10630.504, 275.565, 52697.863 21/09/08,17:25:26,02,10,1, 11.8,1,1, 11.158, 10630.477, 275.563, 52698.037 21/09/08,17:25:26,03,10,1, 11.8,1,1, 11.158, 10630.480, 275.571, 52698.066 21/09/08,17:25:26,04,10,1, 11.8,1,1, 11.158, 10630.495, 275.582, 52698.014 21/09/08,17:25:26,05,10,1, 11.8,1,1, 11.158, 10630.482, 275.600, 52698.101 21/09/08,17:25:26,06,10,1, 11.8,1,1, 11.158, 10630.453, 275.553, 52698.073 21/09/08,17:25:26,07,10,1, 11.8,1,1, 11.158, 10630.452, 275.597, 52698.077 21/09/08,17:25:26,08,10,1, 11.8,1,1, 11.158, 10630.464, 275.544, 52698.091 21/09/08,17:25:26,09,10,1, 11.8,1,1, 11.158, 10630.478, 275.556, 52698.113 21/09/08,17:25:26,10,10,1, 11.8,1,1, 11.158, 10630.454, 275.560, 52698.048 21/09/08,17:25:26,11,10,1, 11.8,1,1, 11.158, 10630.451, 275.557, 52698.073 21/09/08,17:25:26,12,10,1, 11.8,1,1, 11.158, 10630.468, 275.561, 52698.064 21/09/08,17:25:26,13,10,1, 11.8,1,1, 11.158, 10630.470, 275.547, 52698.047 21/09/08,17:25:26,14,10,1, 11.8,1,1, 11.158, 10630.472, 275.551, 52698.057 21/09/08,17:25:26,15,10,1, 11.8,1,1, 11.158, 10630.458, 275.572, 52698.047 21/09/08,17:25:26,16,10,1, 11.8,1,1, 11.158, 10630.464, 275.599, 52698.051 21/09/08,17:25:26,17,10,1, 11.8,1,1, 11.158, 10630.462, 275.567, 52698.075 21/09/08,17:25:26,18,10,1, 11.8,1,1, 11.158, 10630.492, 275.596, 52698.070 21/09/08,17:25:26,19,10,1, 11.8,1,1, 11.158, 10630.479, 275.591, 52698.063 21/09/08,17:25:27,00,10,1, 11.8,1,1, 11.162, 10630.475, 275.591, 52698.063 21/09/08,17:25:27,01,10,1, 11.8,1,1, 11.162, 10630.481, 275.586, 52698.064 21/09/08,17:25:27,02,10,1, 11.8,1,1, 11.162, 10630.472, 275.568, 52698.059 21/09/08,17:25:27,03,10,1, 11.8,1,1, 11.162, 10630.492, 275.586, 52698.086 21/09/08,17:25:27,04,10,1, 11.8,1,1, 11.162, 10630.472, 275.581, 52698.062 21/09/08,17:25:27,05,10,1, 11.8,1,1, 11.162, 10630.475, 275.578, 52698.031 21/09/08,17:25:27,06,10,1, 11.8,1,1, 11.162, 10630.458, 275.557, 52698.041 21/09/08,17:25:27,07,10,1, 11.8,1,1, 11.162, 10630.454, 275.563, 52698.017 21/09/08,17:25:27,08,10,1, 11.8,1,1, 11.162, 10630.474, 275.559, 52698.058 21/09/08,17:25:27,09,10,1, 11.8,1,1, 11.162, 10630.448, 275.554, 52698.037 21/09/08,17:25:27,10,10,1, 11.8,1,1, 11.162, 10630.451, 275.547, 52697.996 21/09/08,17:25:27,11,10,1, 11.8,1,1, 11.162, 10630.471, 275.557, 52698.046 21/09/08,17:25:27,12,10,1, 11.8,1,1, 11.162, 10630.479, 275.561, 52698.018 21/09/08,17:25:27,13,10,1, 11.8,1,1, 11.162, 10630.481, 275.554, 52698.020 21/09/08,17:25:27,14,10,1, 11.8,1,1, 11.162, 10630.441, 275.560, 52698.016 21/09/08,17:25:27,15,10,1, 11.8,1,1, 11.162, 10630.460, 275.567, 52698.076 21/09/08,17:25:27,16,10,1, 11.8,1,1, 11.162, 10630.462, 275.549, 52698.063 21/09/08,17:25:27,17,10,1, 11.8,1,1, 11.162, 10630.453, 275.552, 52698.052 21/09/08,17:25:27,18,10,1, 11.8,1,1, 11.162, 10630.472, 275.573, 52698.033 21/09/08,17:25:27,19,10,1, 11.8,1,1, 11.162, 10630.446, 275.564, 52698.030 21/09/08,17:25:28,00,08,1, 11.9,1,1, 11.158, 10630.442, 275.564, 52698.030 21/09/08,17:25:28,01,08,1, 11.9,1,1, 11.158, 10630.474, 275.587, 52698.082 21/09/08,17:25:28,02,08,1, 11.9,1,1, 11.158, 10630.437, 275.580, 52698.019 21/09/08,17:25:28,03,08,1, 11.9,1,1, 11.158, 10630.473, 275.585, 52698.063 21/09/08,17:25:28,04,08,1, 11.9,1,1, 11.158, 10630.462, 275.568, 52698.006 21/09/08,17:25:28,05,08,1, 11.9,1,1, 11.158, 10630.448, 275.594, 52698.100 21/09/08,17:25:28,06,08,1, 11.9,1,1, 11.158, 10630.479, 275.581, 52698.044 21/09/08,17:25:28,07,08,1, 11.9,1,1, 11.158, 10630.470, 275.575, 52698.027 21/09/08,17:25:28,08,08,1, 11.9,1,1, 11.158, 10630.439, 275.568, 52698.003 21/09/08,17:25:28,09,08,1, 11.9,1,1, 11.158, 10630.475, 275.582, 52698.051 21/09/08,17:25:28,10,08,1, 11.9,1,1, 11.158, 10630.458, 275.580, 52697.992 21/09/08,17:25:28,11,08,1, 11.9,1,1, 11.158, 10630.454, 275.568, 52698.003 21/09/08,17:25:28,12,08,1, 11.9,1,1, 11.158, 10630.462, 275.565, 52697.970 21/09/08,17:25:28,13,08,1, 11.9,1,1, 11.158, 10630.458, 275.562, 52697.993 21/09/08,17:25:28,14,08,1, 11.9,1,1, 11.158, 10630.456, 275.551, 52697.972 21/09/08,17:25:28,15,08,1, 11.9,1,1, 11.158, 10630.445, 275.531, 52698.027 21/09/08,17:25:28,16,08,1, 11.9,1,1, 11.158, 10630.445, 275.546, 52697.996 21/09/08,17:25:28,17,08,1, 11.9,1,1, 11.158, 10630.443, 275.571, 52698.010 21/09/08,17:25:28,18,08,1, 11.9,1,1, 11.158, 10630.474, 275.542, 52697.975 21/09/08,17:25:28,19,08,1, 11.9,1,1, 11.158, 10630.465, 275.561, 52697.975 21/09/08,17:25:29,00,08,1, 11.9,1,1, 11.157, 10630.459, 275.561, 52697.975 21/09/08,17:25:29,01,08,1, 11.9,1,1, 11.157, 10630.473, 275.560, 52698.010 21/09/08,17:25:29,02,08,1, 11.9,1,1, 11.157, 10630.416, 275.535, 52697.973 21/09/08,17:25:29,03,08,1, 11.9,1,1, 11.157, 10630.462, 275.569, 52698.009 21/09/08,17:25:29,04,08,1, 11.9,1,1, 11.157, 10630.471, 275.547, 52698.018 21/09/08,17:25:29,05,08,1, 11.9,1,1, 11.157, 10630.465, 275.540, 52698.017 21/09/08,17:25:29,06,08,1, 11.9,1,1, 11.157, 10630.470, 275.553, 52697.994 21/09/08,17:25:29,07,08,1, 11.9,1,1, 11.157, 10630.460, 275.568, 52697.991 21/09/08,17:25:29,08,08,1, 11.9,1,1, 11.157, 10630.484, 275.559, 52697.975 21/09/08,17:25:29,09,08,1, 11.9,1,1, 11.157, 10630.457, 275.567, 52697.978 21/09/08,17:25:29,10,08,1, 11.9,1,1, 11.157, 10630.475, 275.599, 52697.999 21/09/08,17:25:29,11,08,1, 11.9,1,1, 11.157, 10630.460, 275.549, 52697.961 21/09/08,17:25:29,12,08,1, 11.9,1,1, 11.157, 10630.447, 275.554, 52697.992 21/09/08,17:25:29,13,08,1, 11.9,1,1, 11.157, 10630.464, 275.538, 52697.959 21/09/08,17:25:29,14,08,1, 11.9,1,1, 11.157, 10630.465, 275.558, 52697.964 21/09/08,17:25:29,15,08,1, 11.9,1,1, 11.157, 10630.426, 275.552, 52698.059 21/09/08,17:25:29,16,08,1, 11.9,1,1, 11.157, 10630.464, 275.552, 52698.112 21/09/08,17:25:29,17,08,1, 11.9,1,1, 11.157, 10630.451, 275.523, 52697.903 21/09/08,17:25:29,18,08,1, 11.9,1,1, 11.157, 10630.467, 275.524, 52697.957 21/09/08,17:25:29,19,08,1, 11.9,1,1, 11.157, 10630.469, 275.547, 52697.974 21/09/08,17:25:30,00,08,1, 11.8,1,1, 11.162, 10630.467, 275.547, 52697.974 21/09/08,17:25:30,01,08,1, 11.8,1,1, 11.162, 10630.472, 275.528, 52697.973 21/09/08,17:25:30,02,08,1, 11.8,1,1, 11.162, 10630.472, 275.515, 52697.963 21/09/08,17:25:30,03,08,1, 11.8,1,1, 11.162, 10630.476, 275.532, 52697.965 21/09/08,17:25:30,04,08,1, 11.8,1,1, 11.162, 10630.482, 275.548, 52697.978 21/09/08,17:25:30,05,08,1, 11.8,1,1, 11.162, 10630.467, 275.525, 52698.002 21/09/08,17:25:30,06,08,1, 11.8,1,1, 11.162, 10630.486, 275.535, 52697.976 21/09/08,17:25:30,07,08,1, 11.8,1,1, 11.162, 10630.490, 275.528, 52697.962 21/09/08,17:25:30,08,08,1, 11.8,1,1, 11.162, 10630.459, 275.567, 52697.981 21/09/08,17:25:30,09,08,1, 11.8,1,1, 11.162, 10630.500, 275.546, 52698.013 21/09/08,17:25:30,10,08,1, 11.8,1,1, 11.162, 10630.495, 275.540, 52697.976 21/09/08,17:25:30,11,08,1, 11.8,1,1, 11.162, 10630.471, 275.538, 52697.974 21/09/08,17:25:30,12,08,1, 11.8,1,1, 11.162, 10630.477, 275.532, 52697.906 21/09/08,17:25:30,13,08,1, 11.8,1,1, 11.162, 10630.465, 275.528, 52697.948 21/09/08,17:25:30,14,08,1, 11.8,1,1, 11.162, 10630.468, 275.533, 52697.936 21/09/08,17:25:30,15,08,1, 11.8,1,1, 11.162, 10630.471, 275.527, 52697.973 21/09/08,17:25:30,16,08,1, 11.8,1,1, 11.162, 10630.456, 275.542, 52697.946 21/09/08,17:25:30,17,08,1, 11.8,1,1, 11.162, 10630.473, 275.511, 52697.983 21/09/08,17:25:30,18,08,1, 11.8,1,1, 11.162, 10630.474, 275.543, 52697.976 21/09/08,17:25:30,19,08,1, 11.8,1,1, 11.162, 10630.477, 275.525, 52697.919 21/09/08,17:25:31,00,09,1, 11.8,1,1, 11.162, 10630.475, 275.525, 52697.919 21/09/08,17:25:31,01,09,1, 11.8,1,1, 11.162, 10630.469, 275.528, 52697.921 21/09/08,17:25:31,02,09,1, 11.8,1,1, 11.162, 10630.462, 275.520, 52697.938 21/09/08,17:25:31,03,09,1, 11.8,1,1, 11.162, 10630.474, 275.518, 52697.929 21/09/08,17:25:31,04,09,1, 11.8,1,1, 11.162, 10630.458, 275.532, 52697.939 21/09/08,17:25:31,05,09,1, 11.8,1,1, 11.162, 10630.487, 275.538, 52697.982 21/09/08,17:25:31,06,09,1, 11.8,1,1, 11.162, 10630.451, 275.513, 52697.942 21/09/08,17:25:31,07,09,1, 11.8,1,1, 11.162, 10630.481, 275.500, 52697.954 21/09/08,17:25:31,08,09,1, 11.8,1,1, 11.162, 10630.474, 275.502, 52697.929 21/09/08,17:25:31,09,09,1, 11.8,1,1, 11.162, 10630.469, 275.497, 52697.974 21/09/08,17:25:31,10,09,1, 11.8,1,1, 11.162, 10630.467, 275.515, 52697.974 21/09/08,17:25:31,11,09,1, 11.8,1,1, 11.162, 10630.471, 275.533, 52697.948 21/09/08,17:25:31,12,09,1, 11.8,1,1, 11.162, 10630.447, 275.510, 52697.930 21/09/08,17:25:31,13,09,1, 11.8,1,1, 11.162, 10630.461, 275.513, 52697.927 21/09/08,17:25:31,14,09,1, 11.8,1,1, 11.162, 10630.451, 275.499, 52697.933 21/09/08,17:25:31,15,09,1, 11.8,1,1, 11.162, 10630.482, 275.517, 52697.936 21/09/08,17:25:31,16,09,1, 11.8,1,1, 11.162, 10630.460, 275.510, 52697.934 21/09/08,17:25:31,17,09,1, 11.8,1,1, 11.162, 10630.465, 275.500, 52697.906 21/09/08,17:25:31,18,09,1, 11.8,1,1, 11.162, 10630.486, 275.486, 52697.912 21/09/08,17:25:31,19,09,1, 11.8,1,1, 11.162, 10630.476, 275.522, 52697.911 21/09/08,17:25:32,00,09,1, 11.9,1,1, 11.159, 10630.475, 275.522, 52697.911 21/09/08,17:25:32,01,09,1, 11.9,1,1, 11.159, 10630.463, 275.498, 52697.865 21/09/08,17:25:32,02,09,1, 11.9,1,1, 11.159, 10630.478, 275.524, 52697.873 21/09/08,17:25:32,03,09,1, 11.9,1,1, 11.159, 10630.469, 275.535, 52697.872 21/09/08,17:25:32,04,09,1, 11.9,1,1, 11.159, 10630.453, 275.495, 52697.889 21/09/08,17:25:32,05,09,1, 11.9,1,1, 11.159, 10630.456, 275.500, 52697.892 21/09/08,17:25:32,06,09,1, 11.9,1,1, 11.159, 10630.474, 275.508, 52697.850 21/09/08,17:25:32,07,09,1, 11.9,1,1, 11.159, 10630.473, 275.471, 52697.865 21/09/08,17:25:32,08,09,1, 11.9,1,1, 11.159, 10630.484, 275.487, 52697.876 21/09/08,17:25:32,09,09,1, 11.9,1,1, 11.159, 10630.496, 275.495, 52697.876 21/09/08,17:25:32,10,09,1, 11.9,1,1, 11.159, 10630.478, 275.503, 52697.866 21/09/08,17:25:32,11,09,1, 11.9,1,1, 11.159, 10630.474, 275.504, 52697.866 21/09/08,17:25:32,12,09,1, 11.9,1,1, 11.159, 10630.484, 275.496, 52697.886 21/09/08,17:25:32,13,09,1, 11.9,1,1, 11.159, 10630.473, 275.493, 52697.881 21/09/08,17:25:32,14,09,1, 11.9,1,1, 11.159, 10630.481, 275.504, 52697.862 21/09/08,17:25:32,15,09,1, 11.9,1,1, 11.159, 10630.463, 275.511, 52697.902 21/09/08,17:25:32,16,09,1, 11.9,1,1, 11.159, 10630.487, 275.509, 52697.880 21/09/08,17:25:32,17,09,1, 11.9,1,1, 11.159, 10630.475, 275.562, 52697.855 21/09/08,17:25:32,18,09,1, 11.9,1,1, 11.159, 10630.469, 275.525, 52697.865 21/09/08,17:25:32,19,09,1, 11.9,1,1, 11.159, 10630.482, 275.544, 52697.839 21/09/08,17:25:33,00,09,1, 11.8,1,1, 11.158, 10630.475, 275.544, 52697.839 21/09/08,17:25:33,01,09,1, 11.8,1,1, 11.158, 10630.463, 275.517, 52697.865 21/09/08,17:25:33,02,09,1, 11.8,1,1, 11.158, 10630.454, 275.520, 52697.879 21/09/08,17:25:33,03,09,1, 11.8,1,1, 11.158, 10630.460, 275.487, 52697.841 21/09/08,17:25:33,04,09,1, 11.8,1,1, 11.158, 10630.462, 275.516, 52697.857 21/09/08,17:25:33,05,09,1, 11.8,1,1, 11.158, 10630.501, 275.519, 52697.841 21/09/08,17:25:33,06,09,1, 11.8,1,1, 11.158, 10630.472, 275.528, 52697.855 21/09/08,17:25:33,07,09,1, 11.8,1,1, 11.158, 10630.492, 275.495, 52697.859 21/09/08,17:25:33,08,09,1, 11.8,1,1, 11.158, 10630.463, 275.523, 52697.865 21/09/08,17:25:33,09,09,1, 11.8,1,1, 11.158, 10630.489, 275.514, 52697.819 21/09/08,17:25:33,10,09,1, 11.8,1,1, 11.158, 10630.446, 275.499, 52697.829 21/09/08,17:25:33,11,09,1, 11.8,1,1, 11.158, 10630.487, 275.507, 52697.863 21/09/08,17:25:33,12,09,1, 11.8,1,1, 11.158, 10630.483, 275.530, 52697.876 21/09/08,17:25:33,13,09,1, 11.8,1,1, 11.158, 10630.475, 275.507, 52697.850 21/09/08,17:25:33,14,09,1, 11.8,1,1, 11.158, 10630.475, 275.508, 52697.859 21/09/08,17:25:33,15,09,1, 11.8,1,1, 11.158, 10630.460, 275.499, 52697.839 21/09/08,17:25:33,16,09,1, 11.8,1,1, 11.158, 10630.474, 275.509, 52697.860 21/09/08,17:25:33,17,09,1, 11.8,1,1, 11.158, 10630.447, 275.508, 52697.836 21/09/08,17:25:33,18,09,1, 11.8,1,1, 11.158, 10630.476, 275.522, 52697.877 21/09/08,17:25:33,19,09,1, 11.8,1,1, 11.158, 10630.445, 275.495, 52697.833 21/09/08,17:25:34,00,09,1, 11.9,1,1, 11.159, 10630.442, 275.495, 52697.833 21/09/08,17:25:34,01,09,1, 11.9,1,1, 11.159, 10630.456, 275.505, 52697.866 21/09/08,17:25:34,02,09,1, 11.9,1,1, 11.159, 10630.445, 275.506, 52697.854 21/09/08,17:25:34,03,09,1, 11.9,1,1, 11.159, 10630.449, 275.489, 52697.820 21/09/08,17:25:34,04,09,1, 11.9,1,1, 11.159, 10630.438, 275.483, 52697.852 21/09/08,17:25:34,05,09,1, 11.9,1,1, 11.159, 10630.431, 275.502, 52697.831 21/09/08,17:25:34,06,09,1, 11.9,1,1, 11.159, 10630.463, 275.501, 52697.865 21/09/08,17:25:34,07,09,1, 11.9,1,1, 11.159, 10630.430, 275.529, 52697.880 21/09/08,17:25:34,08,09,1, 11.9,1,1, 11.159, 10630.451, 275.486, 52697.852 21/09/08,17:25:34,09,09,1, 11.9,1,1, 11.159, 10630.471, 275.498, 52697.870 21/09/08,17:25:34,10,09,1, 11.9,1,1, 11.159, 10630.455, 275.500, 52697.774 21/09/08,17:25:34,11,09,1, 11.9,1,1, 11.159, 10630.456, 275.499, 52697.794 21/09/08,17:25:34,12,09,1, 11.9,1,1, 11.159, 10630.469, 275.504, 52697.761 21/09/08,17:25:34,13,09,1, 11.9,1,1, 11.159, 10630.460, 275.508, 52697.807 21/09/08,17:25:34,14,09,1, 11.9,1,1, 11.159, 10630.457, 275.517, 52697.818 21/09/08,17:25:34,15,09,1, 11.9,1,1, 11.159, 10630.479, 275.500, 52697.830 21/09/08,17:25:34,16,09,1, 11.9,1,1, 11.159, 10630.450, 275.522, 52697.826 21/09/08,17:25:34,17,09,1, 11.9,1,1, 11.159, 10630.461, 275.516, 52697.803 21/09/08,17:25:34,18,09,1, 11.9,1,1, 11.159, 10630.446, 275.508, 52697.771 21/09/08,17:25:34,19,09,1, 11.9,1,1, 11.159, 10630.469, 275.516, 52697.837 21/09/08,17:25:35,00,09,1, 11.9,1,1, 11.155, 10630.467, 275.516, 52697.837 21/09/08,17:25:35,01,09,1, 11.9,1,1, 11.155, 10630.473, 275.520, 52697.796 21/09/08,17:25:35,02,09,1, 11.9,1,1, 11.155, 10630.467, 275.527, 52697.821 21/09/08,17:25:35,03,09,1, 11.9,1,1, 11.155, 10630.479, 275.532, 52697.824 21/09/08,17:25:35,04,09,1, 11.9,1,1, 11.155, 10630.462, 275.543, 52697.831 21/09/08,17:25:35,05,09,1, 11.9,1,1, 11.155, 10630.463, 275.512, 52697.810 21/09/08,17:25:35,06,09,1, 11.9,1,1, 11.155, 10630.481, 275.523, 52697.782 21/09/08,17:25:35,07,09,1, 11.9,1,1, 11.155, 10630.420, 275.540, 52697.916 21/09/08,17:25:35,08,09,1, 11.9,1,1, 11.155, 10630.482, 275.513, 52697.736 21/09/08,17:25:35,09,09,1, 11.9,1,1, 11.155, 10630.460, 275.533, 52697.789 21/09/08,17:25:35,10,09,1, 11.9,1,1, 11.155, 10630.435, 275.527, 52697.765 21/09/08,17:25:35,11,09,1, 11.9,1,1, 11.155, 10630.443, 275.539, 52697.625 21/09/08,17:25:35,12,09,1, 11.9,1,1, 11.155, 10630.488, 275.525, 52697.839 21/09/08,17:25:35,13,09,1, 11.9,1,1, 11.155, 10630.473, 275.538, 52697.774 21/09/08,17:25:35,14,09,1, 11.9,1,1, 11.155, 10630.471, 275.502, 52697.728 21/09/08,17:25:35,15,09,1, 11.9,1,1, 11.155, 10630.462, 275.520, 52697.767 21/09/08,17:25:35,16,09,1, 11.9,1,1, 11.155, 10630.438, 275.515, 52697.801 21/09/08,17:25:35,17,09,1, 11.9,1,1, 11.155, 10630.443, 275.514, 52697.758 21/09/08,17:25:35,18,09,1, 11.9,1,1, 11.155, 10630.439, 275.525, 52697.768 21/09/08,17:25:35,19,09,1, 11.9,1,1, 11.155, 10630.442, 275.516, 52697.743 21/09/08,17:25:36,00,08,1, 11.8,1,1, 11.157, 10630.442, 275.516, 52697.743 21/09/08,17:25:36,01,08,1, 11.8,1,1, 11.157, 10630.464, 275.526, 52697.736 21/09/08,17:25:36,02,08,1, 11.8,1,1, 11.157, 10630.435, 275.512, 52697.747 21/09/08,17:25:36,03,08,1, 11.8,1,1, 11.157, 10630.460, 275.524, 52697.780 21/09/08,17:25:36,04,08,1, 11.8,1,1, 11.157, 10630.468, 275.539, 52697.808 21/09/08,17:25:36,05,08,1, 11.8,1,1, 11.157, 10630.442, 275.507, 52697.750 21/09/08,17:25:36,06,08,1, 11.8,1,1, 11.157, 10630.436, 275.524, 52697.722 21/09/08,17:25:36,07,08,1, 11.8,1,1, 11.157, 10630.460, 275.515, 52697.736 21/09/08,17:25:36,08,08,1, 11.8,1,1, 11.157, 10630.447, 275.522, 52697.773 21/09/08,17:25:36,09,08,1, 11.8,1,1, 11.157, 10630.437, 275.533, 52697.708 21/09/08,17:25:36,10,08,1, 11.8,1,1, 11.157, 10630.462, 275.560, 52697.749 21/09/08,17:25:36,11,08,1, 11.8,1,1, 11.157, 10630.468, 275.538, 52697.767 21/09/08,17:25:36,12,08,1, 11.8,1,1, 11.157, 10630.469, 275.523, 52697.753 21/09/08,17:25:36,13,08,1, 11.8,1,1, 11.157, 10630.448, 275.536, 52697.749 21/09/08,17:25:36,14,08,1, 11.8,1,1, 11.157, 10630.458, 275.527, 52697.747 21/09/08,17:25:36,15,08,1, 11.8,1,1, 11.157, 10630.443, 275.528, 52697.739 21/09/08,17:25:36,16,08,1, 11.8,1,1, 11.157, 10630.439, 275.544, 52697.759 21/09/08,17:25:36,17,08,1, 11.8,1,1, 11.157, 10630.458, 275.540, 52697.764 21/09/08,17:25:36,18,08,1, 11.8,1,1, 11.157, 10630.473, 275.531, 52697.760 21/09/08,17:25:36,19,08,1, 11.8,1,1, 11.157, 10630.412, 275.547, 52697.815 21/09/08,17:25:37,00,08,1, 11.9,1,1, 11.157, 10630.409, 275.547, 52697.815 21/09/08,17:25:37,01,08,1, 11.9,1,1, 11.157, 10630.466, 275.531, 52697.709 21/09/08,17:25:37,02,08,1, 11.9,1,1, 11.157, 10630.433, 275.520, 52697.736 21/09/08,17:25:37,03,08,1, 11.9,1,1, 11.157, 10630.449, 275.493, 52697.665 21/09/08,17:25:37,04,08,1, 11.9,1,1, 11.157, 10630.452, 275.511, 52697.734 21/09/08,17:25:37,05,08,1, 11.9,1,1, 11.157, 10630.454, 275.505, 52697.708 21/09/08,17:25:37,06,08,1, 11.9,1,1, 11.157, 10630.424, 275.513, 52697.720 21/09/08,17:25:37,07,08,1, 11.9,1,1, 11.157, 10630.432, 275.550, 52697.732 21/09/08,17:25:37,08,08,1, 11.9,1,1, 11.157, 10630.456, 275.539, 52697.726 21/09/08,17:25:37,09,08,1, 11.9,1,1, 11.157, 10630.438, 275.535, 52697.737 21/09/08,17:25:37,10,08,1, 11.9,1,1, 11.157, 10630.444, 275.523, 52697.720 21/09/08,17:25:37,11,08,1, 11.9,1,1, 11.157, 10630.451, 275.537, 52697.740 21/09/08,17:25:37,12,08,1, 11.9,1,1, 11.157, 10630.455, 275.536, 52697.709 21/09/08,17:25:37,13,08,1, 11.9,1,1, 11.157, 10630.451, 275.549, 52697.694 21/09/08,17:25:37,14,08,1, 11.9,1,1, 11.157, 10630.439, 275.522, 52697.697 21/09/08,17:25:37,15,08,1, 11.9,1,1, 11.157, 10630.442, 275.541, 52697.707 21/09/08,17:25:37,16,08,1, 11.9,1,1, 11.157, 10630.445, 275.545, 52697.661 21/09/08,17:25:37,17,08,1, 11.9,1,1, 11.157, 10630.431, 275.538, 52697.696 21/09/08,17:25:37,18,08,1, 11.9,1,1, 11.157, 10630.423, 275.538, 52697.683 21/09/08,17:25:37,19,08,1, 11.9,1,1, 11.157, 10630.425, 275.545, 52697.693 21/09/08,17:25:38,00,08,1, 11.8,1,1, 11.157, 10630.425, 275.545, 52697.693 21/09/08,17:25:38,01,08,1, 11.8,1,1, 11.157, 10630.432, 275.527, 52697.716 21/09/08,17:25:38,02,08,1, 11.8,1,1, 11.157, 10630.445, 275.527, 52697.677 21/09/08,17:25:38,03,08,1, 11.8,1,1, 11.157, 10630.422, 275.518, 52697.684 21/09/08,17:25:38,04,08,1, 11.8,1,1, 11.157, 10630.420, 275.514, 52697.672 21/09/08,17:25:38,05,08,1, 11.8,1,1, 11.157, 10630.419, 275.504, 52697.656 21/09/08,17:25:38,06,08,1, 11.8,1,1, 11.157, 10630.417, 275.545, 52697.686 21/09/08,17:25:38,07,08,1, 11.8,1,1, 11.157, 10630.409, 275.521, 52697.651 21/09/08,17:25:38,08,08,1, 11.8,1,1, 11.157, 10630.435, 275.526, 52697.679 21/09/08,17:25:38,09,08,1, 11.8,1,1, 11.157, 10630.428, 275.511, 52697.734 21/09/08,17:25:38,10,08,1, 11.8,1,1, 11.157, 10630.422, 275.528, 52697.667 21/09/08,17:25:38,11,08,1, 11.8,1,1, 11.157, 10630.420, 275.508, 52697.640 21/09/08,17:25:38,12,08,1, 11.8,1,1, 11.157, 10630.414, 275.523, 52697.640 21/09/08,17:25:38,13,08,1, 11.8,1,1, 11.157, 10630.443, 275.543, 52697.653 21/09/08,17:25:38,14,08,1, 11.8,1,1, 11.157, 10630.409, 275.531, 52697.646 21/09/08,17:25:38,15,08,1, 11.8,1,1, 11.157, 10630.435, 275.543, 52697.672 21/09/08,17:25:38,16,08,1, 11.8,1,1, 11.157, 10630.418, 275.555, 52697.673 21/09/08,17:25:38,17,08,1, 11.8,1,1, 11.157, 10630.404, 275.541, 52697.667 21/09/08,17:25:38,18,08,1, 11.8,1,1, 11.157, 10630.439, 275.537, 52697.658 21/09/08,17:25:38,19,08,1, 11.8,1,1, 11.157, 10630.441, 275.590, 52697.655 21/09/08,17:25:39,00,08,1, 11.9,1,1, 11.160, 10630.434, 275.590, 52697.655 21/09/08,17:25:39,01,08,1, 11.9,1,1, 11.160, 10630.449, 275.550, 52697.683 21/09/08,17:25:39,02,08,1, 11.9,1,1, 11.160, 10630.446, 275.582, 52697.688 21/09/08,17:25:39,03,08,1, 11.9,1,1, 11.160, 10630.431, 275.553, 52697.683 21/09/08,17:25:39,04,08,1, 11.9,1,1, 11.160, 10630.445, 275.564, 52697.664 21/09/08,17:25:39,05,08,1, 11.9,1,1, 11.160, 10630.441, 275.557, 52697.665 21/09/08,17:25:39,06,08,1, 11.9,1,1, 11.160, 10630.393, 275.535, 52697.656 21/09/08,17:25:39,07,08,1, 11.9,1,1, 11.160, 10630.397, 275.560, 52697.798 21/09/08,17:25:39,08,08,1, 11.9,1,1, 11.160, 10630.368, 275.554, 52697.600 21/09/08,17:25:39,09,08,1, 11.9,1,1, 11.160, 10630.371, 275.554, 52697.658 21/09/08,17:25:39,10,08,1, 11.9,1,1, 11.160, 10630.391, 275.541, 52697.625 21/09/08,17:25:39,11,08,1, 11.9,1,1, 11.160, 10630.387, 275.558, 52697.648 21/09/08,17:25:39,12,08,1, 11.9,1,1, 11.160, 10630.415, 275.528, 52697.601 21/09/08,17:25:39,13,08,1, 11.9,1,1, 11.160, 10630.407, 275.548, 52697.602 21/09/08,17:25:39,14,08,1, 11.9,1,1, 11.160, 10630.383, 275.523, 52697.611 21/09/08,17:25:39,15,08,1, 11.9,1,1, 11.160, 10630.403, 275.551, 52697.634 21/09/08,17:25:39,16,08,1, 11.9,1,1, 11.160, 10630.419, 275.544, 52697.667 21/09/08,17:25:39,17,08,1, 11.9,1,1, 11.160, 10630.424, 275.565, 52697.601 21/09/08,17:25:39,18,08,1, 11.9,1,1, 11.160, 10630.399, 275.548, 52697.612 21/09/08,17:25:39,19,08,1, 11.9,1,1, 11.160, 10630.412, 275.561, 52697.625 21/09/08,17:25:40,00,08,1, 11.9,1,1, 11.160, 10630.409, 275.561, 52697.625 21/09/08,17:25:40,01,08,1, 11.9,1,1, 11.160, 10630.389, 275.552, 52697.596 21/09/08,17:25:40,02,08,1, 11.9,1,1, 11.160, 10630.407, 275.553, 52697.634 21/09/08,17:25:40,03,08,1, 11.9,1,1, 11.160, 10630.392, 275.537, 52697.601 21/09/08,17:25:40,04,08,1, 11.9,1,1, 11.160, 10630.395, 275.548, 52697.613 21/09/08,17:25:40,05,08,1, 11.9,1,1, 11.160, 10630.409, 275.531, 52697.599 21/09/08,17:25:40,06,08,1, 11.9,1,1, 11.160, 10630.392, 275.569, 52697.625 21/09/08,17:25:40,07,08,1, 11.9,1,1, 11.160, 10630.395, 275.539, 52697.588 21/09/08,17:25:40,08,08,1, 11.9,1,1, 11.160, 10630.394, 275.545, 52697.629 21/09/08,17:25:40,09,08,1, 11.9,1,1, 11.160, 10630.387, 275.542, 52697.638 21/09/08,17:25:40,10,08,1, 11.9,1,1, 11.160, 10630.373, 275.550, 52697.619 21/09/08,17:25:40,11,08,1, 11.9,1,1, 11.160, 10630.382, 275.550, 52697.658 21/09/08,17:25:40,12,08,1, 11.9,1,1, 11.160, 10630.407, 275.554, 52697.615 21/09/08,17:25:40,13,08,1, 11.9,1,1, 11.160, 10630.396, 275.536, 52697.610 21/09/08,17:25:40,14,08,1, 11.9,1,1, 11.160, 10630.394, 275.540, 52697.572 21/09/08,17:25:40,15,08,1, 11.9,1,1, 11.160, 10630.395, 275.563, 52697.625 21/09/08,17:25:40,16,08,1, 11.9,1,1, 11.160, 10630.403, 275.541, 52697.587 21/09/08,17:25:40,17,08,1, 11.9,1,1, 11.160, 10630.377, 275.571, 52697.613 21/09/08,17:25:40,18,08,1, 11.9,1,1, 11.160, 10630.398, 275.533, 52697.315 21/09/08,17:25:40,19,08,1, 11.9,1,1, 11.160, 10630.360, 275.576, 52697.659 21/09/08,17:25:41,00,08,1, 11.8,1,1, 11.157, 10630.358, 275.576, 52697.659 21/09/08,17:25:41,01,08,1, 11.8,1,1, 11.157, 10630.376, 275.556, 52697.637 21/09/08,17:25:41,02,08,1, 11.8,1,1, 11.157, 10630.369, 275.542, 52697.615 21/09/08,17:25:41,03,08,1, 11.8,1,1, 11.157, 10630.367, 275.574, 52697.586 21/09/08,17:25:41,04,08,1, 11.8,1,1, 11.157, 10630.383, 275.581, 52697.618 21/09/08,17:25:41,05,08,1, 11.8,1,1, 11.157, 10630.402, 275.545, 52697.605 21/09/08,17:25:41,06,08,1, 11.8,1,1, 11.157, 10630.377, 275.538, 52697.591 21/09/08,17:25:41,07,08,1, 11.8,1,1, 11.157, 10630.397, 275.556, 52697.564 21/09/08,17:25:41,08,08,1, 11.8,1,1, 11.157, 10630.376, 275.531, 52697.617 21/09/08,17:25:41,09,08,1, 11.8,1,1, 11.157, 10630.374, 275.560, 52697.588 21/09/08,17:25:41,10,08,1, 11.8,1,1, 11.157, 10630.388, 275.566, 52697.588 21/09/08,17:25:41,11,08,1, 11.8,1,1, 11.157, 10630.368, 275.529, 52697.591 21/09/08,17:25:41,12,08,1, 11.8,1,1, 11.157, 10630.385, 275.530, 52697.576 21/09/08,17:25:41,13,08,1, 11.8,1,1, 11.157, 10630.374, 275.520, 52697.557 21/09/08,17:25:41,14,08,1, 11.8,1,1, 11.157, 10630.388, 275.555, 52697.547 21/09/08,17:25:41,15,08,1, 11.8,1,1, 11.157, 10630.391, 275.540, 52697.544 21/09/08,17:25:41,16,08,1, 11.8,1,1, 11.157, 10630.364, 275.530, 52697.558 21/09/08,17:25:41,17,08,1, 11.8,1,1, 11.157, 10630.392, 275.521, 52697.421 21/09/08,17:25:41,18,08,1, 11.8,1,1, 11.157, 10630.388, 275.544, 52697.606 21/09/08,17:25:41,19,08,1, 11.8,1,1, 11.157, 10630.407, 275.571, 52697.613 21/09/08,17:25:42,00,09,1, 11.9,1,1, 11.161, 10630.400, 275.571, 52697.613 21/09/08,17:25:42,01,09,1, 11.9,1,1, 11.161, 10630.398, 275.532, 52697.563 21/09/08,17:25:42,02,09,1, 11.9,1,1, 11.161, 10630.363, 275.562, 52697.543 21/09/08,17:25:42,03,09,1, 11.9,1,1, 11.161, 10630.369, 275.550, 52697.565 21/09/08,17:25:42,04,09,1, 11.9,1,1, 11.161, 10630.360, 275.553, 52697.543 21/09/08,17:25:42,05,09,1, 11.9,1,1, 11.161, 10630.351, 275.567, 52697.576 21/09/08,17:25:42,06,09,1, 11.9,1,1, 11.161, 10630.370, 275.566, 52697.534 21/09/08,17:25:42,07,09,1, 11.9,1,1, 11.161, 10630.344, 275.555, 52697.556 21/09/08,17:25:42,08,09,1, 11.9,1,1, 11.161, 10630.360, 275.551, 52697.498 21/09/08,17:25:42,09,09,1, 11.9,1,1, 11.161, 10630.364, 275.564, 52697.563 21/09/08,17:25:42,10,09,1, 11.9,1,1, 11.161, 10630.342, 275.542, 52697.507 21/09/08,17:25:42,11,09,1, 11.9,1,1, 11.161, 10630.359, 275.541, 52697.520 21/09/08,17:25:42,12,09,1, 11.9,1,1, 11.161, 10630.339, 275.558, 52697.517 21/09/08,17:25:42,13,09,1, 11.9,1,1, 11.161, 10630.334, 275.536, 52697.550 21/09/08,17:25:42,14,09,1, 11.9,1,1, 11.161, 10630.345, 275.549, 52697.546 21/09/08,17:25:42,15,09,1, 11.9,1,1, 11.161, 10630.336, 275.521, 52697.527 21/09/08,17:25:42,16,09,1, 11.9,1,1, 11.161, 10630.366, 275.539, 52697.535 21/09/08,17:25:42,17,09,1, 11.9,1,1, 11.161, 10630.331, 275.557, 52697.708 21/09/08,17:25:42,18,09,1, 11.9,1,1, 11.161, 10630.344, 275.568, 52697.557 21/09/08,17:25:42,19,09,1, 11.9,1,1, 11.161, 10630.337, 275.547, 52697.536 21/09/08,17:25:43,00,07,1, 11.9,1,1, 11.159, 10630.333, 275.547, 52697.536 21/09/08,17:25:43,01,07,1, 11.9,1,1, 11.159, 10630.345, 275.539, 52697.524 21/09/08,17:25:43,02,07,1, 11.9,1,1, 11.159, 10630.384, 275.533, 52697.261 21/09/08,17:25:43,03,07,1, 11.9,1,1, 11.159, 10630.370, 275.537, 52697.472 21/09/08,17:25:43,04,07,1, 11.9,1,1, 11.159, 10630.358, 275.580, 52697.495 21/09/08,17:25:43,05,07,1, 11.9,1,1, 11.159, 10630.363, 275.552, 52697.502 21/09/08,17:25:43,06,07,1, 11.9,1,1, 11.159, 10630.366, 275.547, 52697.494 21/09/08,17:25:43,07,07,1, 11.9,1,1, 11.159, 10630.365, 275.561, 52697.514 21/09/08,17:25:43,08,07,1, 11.9,1,1, 11.159, 10630.351, 275.565, 52697.492 21/09/08,17:25:43,09,07,1, 11.9,1,1, 11.159, 10630.341, 275.579, 52697.522 21/09/08,17:25:43,10,07,1, 11.9,1,1, 11.159, 10630.345, 275.556, 52697.481 21/09/08,17:25:43,11,07,1, 11.9,1,1, 11.159, 10630.376, 275.569, 52697.492 21/09/08,17:25:43,12,07,1, 11.9,1,1, 11.159, 10630.334, 275.554, 52697.465 21/09/08,17:25:43,13,07,1, 11.9,1,1, 11.159, 10630.337, 275.556, 52697.459 21/09/08,17:25:43,14,07,1, 11.9,1,1, 11.159, 10630.326, 275.542, 52697.467 21/09/08,17:25:43,15,07,1, 11.9,1,1, 11.159, 10630.331, 275.536, 52697.425 21/09/08,17:25:43,16,07,1, 11.9,1,1, 11.159, 10630.350, 275.560, 52697.455 21/09/08,17:25:43,17,07,1, 11.9,1,1, 11.159, 10630.337, 275.526, 52697.477 21/09/08,17:25:43,18,07,1, 11.9,1,1, 11.159, 10630.356, 275.567, 52697.507 21/09/08,17:25:43,19,07,1, 11.9,1,1, 11.159, 10630.342, 275.553, 52697.478 21/09/08,17:25:44,00,07,1, 11.8,1,1, 11.158, 10630.342, 275.553, 52697.478 21/09/08,17:25:44,01,07,1, 11.8,1,1, 11.158, 10630.340, 275.567, 52697.524 21/09/08,17:25:44,02,07,1, 11.8,1,1, 11.158, 10630.360, 275.555, 52697.503 21/09/08,17:25:44,03,07,1, 11.8,1,1, 11.158, 10630.332, 275.555, 52697.457 21/09/08,17:25:44,04,07,1, 11.8,1,1, 11.158, 10630.332, 275.566, 52697.494 21/09/08,17:25:44,05,07,1, 11.8,1,1, 11.158, 10630.353, 275.537, 52697.494 21/09/08,17:25:44,06,07,1, 11.8,1,1, 11.158, 10630.336, 275.532, 52697.473 21/09/08,17:25:44,07,07,1, 11.8,1,1, 11.158, 10630.351, 275.581, 52697.517 21/09/08,17:25:44,08,07,1, 11.8,1,1, 11.158, 10630.323, 275.530, 52697.467 21/09/08,17:25:44,09,07,1, 11.8,1,1, 11.158, 10630.345, 275.553, 52697.514 21/09/08,17:25:44,10,07,1, 11.8,1,1, 11.158, 10630.331, 275.540, 52697.494 21/09/08,17:25:44,11,07,1, 11.8,1,1, 11.158, 10630.298, 275.541, 52697.505 21/09/08,17:25:44,12,07,1, 11.8,1,1, 11.158, 10630.325, 275.576, 52697.528 21/09/08,17:25:44,13,07,1, 11.8,1,1, 11.158, 10630.344, 275.552, 52697.452 21/09/08,17:25:44,14,07,1, 11.8,1,1, 11.158, 10630.308, 275.557, 52697.508 21/09/08,17:25:44,15,07,1, 11.8,1,1, 11.158, 10630.311, 275.555, 52697.448 21/09/08,17:25:44,16,07,1, 11.8,1,1, 11.158, 10630.315, 275.547, 52697.477 21/09/08,17:25:44,17,07,1, 11.8,1,1, 11.158, 10630.306, 275.535, 52697.465 21/09/08,17:25:44,18,07,1, 11.8,1,1, 11.158, 10630.317, 275.536, 52697.439 21/09/08,17:25:44,19,07,1, 11.8,1,1, 11.158, 10630.324, 275.522, 52697.411 21/09/08,17:25:45,00,08,1, 11.9,1,1, 11.160, 10630.317, 275.522, 52697.411 21/09/08,17:25:45,01,08,1, 11.9,1,1, 11.160, 10630.318, 275.543, 52697.456 21/09/08,17:25:45,02,08,1, 11.9,1,1, 11.160, 10630.303, 275.566, 52697.442 21/09/08,17:25:45,03,08,1, 11.9,1,1, 11.160, 10630.329, 275.549, 52697.458 21/09/08,17:25:45,04,08,1, 11.9,1,1, 11.160, 10630.338, 275.538, 52697.416 21/09/08,17:25:45,05,08,1, 11.9,1,1, 11.160, 10630.294, 275.568, 52697.427 21/09/08,17:25:45,06,08,1, 11.9,1,1, 11.160, 10630.315, 275.558, 52697.424 21/09/08,17:25:45,07,08,1, 11.9,1,1, 11.160, 10630.304, 275.564, 52697.448 21/09/08,17:25:45,08,08,1, 11.9,1,1, 11.160, 10630.300, 275.553, 52697.431 21/09/08,17:25:45,09,08,1, 11.9,1,1, 11.160, 10630.327, 275.545, 52697.398 21/09/08,17:25:45,10,08,1, 11.9,1,1, 11.160, 10630.309, 275.534, 52697.436 21/09/08,17:25:45,11,08,1, 11.9,1,1, 11.160, 10630.326, 275.546, 52697.434 21/09/08,17:25:45,12,08,1, 11.9,1,1, 11.160, 10630.280, 275.569, 52697.419 21/09/08,17:25:45,13,08,1, 11.9,1,1, 11.160, 10630.317, 275.546, 52697.395 21/09/08,17:25:45,14,08,1, 11.9,1,1, 11.160, 10630.287, 275.565, 52697.410 21/09/08,17:25:45,15,08,1, 11.9,1,1, 11.160, 10630.298, 275.534, 52697.395 21/09/08,17:25:45,16,08,1, 11.9,1,1, 11.160, 10630.325, 275.545, 52697.434 21/09/08,17:25:45,17,08,1, 11.9,1,1, 11.160, 10630.299, 275.517, 52697.411 21/09/08,17:25:45,18,08,1, 11.9,1,1, 11.160, 10630.317, 275.513, 52697.244 21/09/08,17:25:45,19,08,1, 11.9,1,1, 11.160, 10630.322, 275.486, 52697.361 21/09/08,17:25:46,00,09,1, 11.9,1,1, 11.157, 10630.317, 275.486, 52697.361 21/09/08,17:25:46,01,09,1, 11.9,1,1, 11.157, 10630.301, 275.532, 52697.359 21/09/08,17:25:46,02,09,1, 11.9,1,1, 11.157, 10630.325, 275.536, 52697.427 21/09/08,17:25:46,03,09,1, 11.9,1,1, 11.157, 10630.302, 275.527, 52697.427 21/09/08,17:25:46,04,09,1, 11.9,1,1, 11.157, 10630.292, 275.515, 52697.382 21/09/08,17:25:46,05,09,1, 11.9,1,1, 11.157, 10630.286, 275.509, 52697.403 21/09/08,17:25:46,06,09,1, 11.9,1,1, 11.157, 10630.299, 275.532, 52697.387 21/09/08,17:25:46,07,09,1, 11.9,1,1, 11.157, 10630.271, 275.534, 52697.420 21/09/08,17:25:46,08,09,1, 11.9,1,1, 11.157, 10630.291, 275.542, 52697.393 21/09/08,17:25:46,09,09,1, 11.9,1,1, 11.157, 10630.287, 275.521, 52697.386 21/09/08,17:25:46,10,09,1, 11.9,1,1, 11.157, 10630.294, 275.554, 52697.386 21/09/08,17:25:46,11,09,1, 11.9,1,1, 11.157, 10630.274, 275.527, 52697.351 21/09/08,17:25:46,12,09,1, 11.9,1,1, 11.157, 10630.301, 275.537, 52697.364 21/09/08,17:25:46,13,09,1, 11.9,1,1, 11.157, 10630.273, 275.535, 52697.334 21/09/08,17:25:46,14,09,1, 11.9,1,1, 11.157, 10630.304, 275.553, 52697.370 21/09/08,17:25:46,15,09,1, 11.9,1,1, 11.157, 10630.275, 275.510, 52697.362 21/09/08,17:25:46,16,09,1, 11.9,1,1, 11.157, 10630.270, 275.520, 52697.328 21/09/08,17:25:46,17,09,1, 11.9,1,1, 11.157, 10630.246, 275.529, 52697.363 21/09/08,17:25:46,18,09,1, 11.9,1,1, 11.157, 10630.281, 275.537, 52697.363 21/09/08,17:25:46,19,09,1, 11.9,1,1, 11.157, 10630.273, 275.548, 52697.361 21/09/08,17:25:47,00,09,1, 11.9,1,1, 11.156, 10630.267, 275.548, 52697.361 21/09/08,17:25:47,01,09,1, 11.9,1,1, 11.156, 10630.276, 275.515, 52697.300 21/09/08,17:25:47,02,09,1, 11.9,1,1, 11.156, 10630.278, 275.513, 52697.333 21/09/08,17:25:47,03,09,1, 11.9,1,1, 11.156, 10630.260, 275.518, 52697.356 21/09/08,17:25:47,04,09,1, 11.9,1,1, 11.156, 10630.268, 275.503, 52697.318 21/09/08,17:25:47,05,09,1, 11.9,1,1, 11.156, 10630.268, 275.523, 52697.311 21/09/08,17:25:47,06,09,1, 11.9,1,1, 11.156, 10630.256, 275.521, 52697.367 21/09/08,17:25:47,07,09,1, 11.9,1,1, 11.156, 10630.280, 275.510, 52697.360 21/09/08,17:25:47,08,09,1, 11.9,1,1, 11.156, 10630.258, 275.534, 52697.362 21/09/08,17:25:47,09,09,1, 11.9,1,1, 11.156, 10630.275, 275.531, 52697.358 21/09/08,17:25:47,10,09,1, 11.9,1,1, 11.156, 10630.262, 275.514, 52697.299 21/09/08,17:25:47,11,09,1, 11.9,1,1, 11.156, 10630.267, 275.516, 52697.355 21/09/08,17:25:47,12,09,1, 11.9,1,1, 11.156, 10630.268, 275.551, 52697.334 21/09/08,17:25:47,13,09,1, 11.9,1,1, 11.156, 10630.284, 275.541, 52697.333 21/09/08,17:25:47,14,09,1, 11.9,1,1, 11.156, 10630.275, 275.520, 52697.299 21/09/08,17:25:47,15,09,1, 11.9,1,1, 11.156, 10630.272, 275.510, 52697.316 21/09/08,17:25:47,16,09,1, 11.9,1,1, 11.156, 10630.292, 275.534, 52697.308 21/09/08,17:25:47,17,09,1, 11.9,1,1, 11.156, 10630.270, 275.542, 52697.345 21/09/08,17:25:47,18,09,1, 11.9,1,1, 11.156, 10630.245, 275.529, 52697.305 21/09/08,17:25:47,19,09,1, 11.9,1,1, 11.156, 10630.267, 275.531, 52697.336 21/09/08,17:25:48,00,08,1, 11.9,1,1, 11.158, 10630.267, 275.531, 52697.336 21/09/08,17:25:48,01,08,1, 11.9,1,1, 11.158, 10630.248, 275.530, 52697.302 21/09/08,17:25:48,02,08,1, 11.9,1,1, 11.158, 10630.246, 275.505, 52697.312 21/09/08,17:25:48,03,08,1, 11.9,1,1, 11.158, 10630.234, 275.510, 52697.321 21/09/08,17:25:48,04,08,1, 11.9,1,1, 11.158, 10630.247, 275.542, 52697.289 21/09/08,17:25:48,05,08,1, 11.9,1,1, 11.158, 10630.268, 275.525, 52697.338 21/09/08,17:25:48,06,08,1, 11.9,1,1, 11.158, 10630.257, 275.491, 52697.318 21/09/08,17:25:48,07,08,1, 11.9,1,1, 11.158, 10630.239, 275.523, 52697.341 21/09/08,17:25:48,08,08,1, 11.9,1,1, 11.158, 10630.231, 275.532, 52697.349 21/09/08,17:25:48,09,08,1, 11.9,1,1, 11.158, 10630.261, 275.536, 52697.335 21/09/08,17:25:48,10,08,1, 11.9,1,1, 11.158, 10630.239, 275.510, 52697.281 21/09/08,17:25:48,11,08,1, 11.9,1,1, 11.158, 10630.233, 275.528, 52697.304 21/09/08,17:25:48,12,08,1, 11.9,1,1, 11.158, 10630.249, 275.509, 52697.304 21/09/08,17:25:48,13,08,1, 11.9,1,1, 11.158, 10630.257, 275.516, 52697.371 21/09/08,17:25:48,14,08,1, 11.9,1,1, 11.158, 10630.251, 275.549, 52697.268 21/09/08,17:25:48,15,08,1, 11.9,1,1, 11.158, 10630.235, 275.524, 52697.277 21/09/08,17:25:48,16,08,1, 11.9,1,1, 11.158, 10630.254, 275.512, 52697.279 21/09/08,17:25:48,17,08,1, 11.9,1,1, 11.158, 10630.254, 275.547, 52697.283 21/09/08,17:25:48,18,08,1, 11.9,1,1, 11.158, 10630.236, 275.522, 52697.269 21/09/08,17:25:48,19,08,1, 11.9,1,1, 11.158, 10630.261, 275.502, 52697.310 21/09/08,17:25:49,00,08,1, 11.8,1,1, 11.159, 10630.258, 275.502, 52697.310 21/09/08,17:25:49,01,08,1, 11.8,1,1, 11.159, 10630.263, 275.511, 52697.273 21/09/08,17:25:49,02,08,1, 11.8,1,1, 11.159, 10630.224, 275.498, 52697.271 21/09/08,17:25:49,03,08,1, 11.8,1,1, 11.159, 10630.227, 275.493, 52697.230 21/09/08,17:25:49,04,08,1, 11.8,1,1, 11.159, 10630.219, 275.480, 52697.228 21/09/08,17:25:49,05,08,1, 11.8,1,1, 11.159, 10630.216, 275.467, 52697.225 21/09/08,17:25:49,06,08,1, 11.8,1,1, 11.159, 10630.251, 275.486, 52697.240 21/09/08,17:25:49,07,08,1, 11.8,1,1, 11.159, 10630.215, 275.509, 52697.226 21/09/08,17:25:49,08,08,1, 11.8,1,1, 11.159, 10630.257, 275.504, 52697.213 21/09/08,17:25:49,09,08,1, 11.8,1,1, 11.159, 10630.232, 275.498, 52697.190 21/09/08,17:25:49,10,08,1, 11.8,1,1, 11.159, 10630.252, 275.492, 52697.182 21/09/08,17:25:49,11,08,1, 11.8,1,1, 11.159, 10630.245, 275.528, 52697.193 21/09/08,17:25:49,12,08,1, 11.8,1,1, 11.159, 10630.197, 275.512, 52697.205 21/09/08,17:25:49,13,08,1, 11.8,1,1, 11.159, 10630.227, 275.509, 52697.212 21/09/08,17:25:49,14,08,1, 11.8,1,1, 11.159, 10630.207, 275.520, 52697.252 21/09/08,17:25:49,15,08,1, 11.8,1,1, 11.159, 10630.213, 275.551, 52697.219 21/09/08,17:25:49,16,08,1, 11.8,1,1, 11.159, 10630.208, 275.521, 52697.065 21/09/08,17:25:49,17,08,1, 11.8,1,1, 11.159, 10630.209, 275.522, 52697.266 21/09/08,17:25:49,18,08,1, 11.8,1,1, 11.159, 10630.229, 275.518, 52697.261 21/09/08,17:25:49,19,08,1, 11.8,1,1, 11.159, 10630.238, 275.538, 52697.247 21/09/08,17:25:50,00,08,1, 11.8,1,1, 11.161, 10630.233, 275.538, 52697.247 21/09/08,17:25:50,01,08,1, 11.8,1,1, 11.161, 10630.187, 275.482, 52697.195 21/09/08,17:25:50,02,08,1, 11.8,1,1, 11.161, 10630.193, 275.499, 52697.186 21/09/08,17:25:50,03,08,1, 11.8,1,1, 11.161, 10630.202, 275.502, 52697.182 21/09/08,17:25:50,04,08,1, 11.8,1,1, 11.161, 10630.215, 275.495, 52697.210 21/09/08,17:25:50,05,08,1, 11.8,1,1, 11.161, 10630.169, 275.497, 52697.164 21/09/08,17:25:50,06,08,1, 11.8,1,1, 11.161, 10630.199, 275.494, 52697.175 21/09/08,17:25:50,07,08,1, 11.8,1,1, 11.161, 10630.191, 275.481, 52697.181 21/09/08,17:25:50,08,08,1, 11.8,1,1, 11.161, 10630.198, 275.507, 52697.214 21/09/08,17:25:50,09,08,1, 11.8,1,1, 11.161, 10630.232, 275.488, 52697.237 21/09/08,17:25:50,10,08,1, 11.8,1,1, 11.161, 10630.198, 275.488, 52697.184 21/09/08,17:25:50,11,08,1, 11.8,1,1, 11.161, 10630.186, 275.469, 52697.176 21/09/08,17:25:50,12,08,1, 11.8,1,1, 11.161, 10630.195, 275.514, 52697.164 21/09/08,17:25:50,13,08,1, 11.8,1,1, 11.161, 10630.194, 275.501, 52697.160 21/09/08,17:25:50,14,08,1, 11.8,1,1, 11.161, 10630.188, 275.495, 52697.187 21/09/08,17:25:50,15,08,1, 11.8,1,1, 11.161, 10630.191, 275.497, 52697.193 21/09/08,17:25:50,16,08,1, 11.8,1,1, 11.161, 10630.184, 275.497, 52697.155 21/09/08,17:25:50,17,08,1, 11.8,1,1, 11.161, 10630.160, 275.524, 52697.217 21/09/08,17:25:50,18,08,1, 11.8,1,1, 11.161, 10630.193, 275.523, 52697.201 21/09/08,17:25:50,19,08,1, 11.8,1,1, 11.161, 10630.169, 275.499, 52697.161 21/09/08,17:25:51,00,09,1, 11.9,1,1, 11.162, 10630.167, 275.499, 52697.161 21/09/08,17:25:51,01,09,1, 11.9,1,1, 11.162, 10630.169, 275.504, 52697.178 21/09/08,17:25:51,02,09,1, 11.9,1,1, 11.162, 10630.180, 275.479, 52697.196 21/09/08,17:25:51,03,09,1, 11.9,1,1, 11.162, 10630.175, 275.472, 52697.204 21/09/08,17:25:51,04,09,1, 11.9,1,1, 11.162, 10630.169, 275.474, 52697.170 21/09/08,17:25:51,05,09,1, 11.9,1,1, 11.162, 10630.189, 275.485, 52697.149 21/09/08,17:25:51,06,09,1, 11.9,1,1, 11.162, 10630.154, 275.495, 52697.137 21/09/08,17:25:51,07,09,1, 11.9,1,1, 11.162, 10630.178, 275.470, 52697.149 21/09/08,17:25:51,08,09,1, 11.9,1,1, 11.162, 10630.176, 275.489, 52697.131 21/09/08,17:25:51,09,09,1, 11.9,1,1, 11.162, 10630.163, 275.488, 52697.184 21/09/08,17:25:51,10,09,1, 11.9,1,1, 11.162, 10630.155, 275.458, 52697.158 21/09/08,17:25:51,11,09,1, 11.9,1,1, 11.162, 10630.171, 275.491, 52697.137 21/09/08,17:25:51,12,09,1, 11.9,1,1, 11.162, 10630.144, 275.520, 52697.141 21/09/08,17:25:51,13,09,1, 11.9,1,1, 11.162, 10630.147, 275.504, 52697.140 21/09/08,17:25:51,14,09,1, 11.9,1,1, 11.162, 10630.143, 275.514, 52697.134 21/09/08,17:25:51,15,09,1, 11.9,1,1, 11.162, 10630.160, 275.508, 52697.179 21/09/08,17:25:51,16,09,1, 11.9,1,1, 11.162, 10630.168, 275.488, 52697.130 21/09/08,17:25:51,17,09,1, 11.9,1,1, 11.162, 10630.175, 275.510, 52697.157 21/09/08,17:25:51,18,09,1, 11.9,1,1, 11.162, 10630.145, 275.520, 52697.121 21/09/08,17:25:51,19,09,1, 11.9,1,1, 11.162, 10630.130, 275.504, 52697.118 21/09/08,17:25:52,00,08,1, 11.8,1,1, 11.157, 10630.125, 275.504, 52697.118 21/09/08,17:25:52,01,08,1, 11.8,1,1, 11.157, 10630.137, 275.482, 52697.110 21/09/08,17:25:52,02,08,1, 11.8,1,1, 11.157, 10630.148, 275.459, 52697.124 21/09/08,17:25:52,03,08,1, 11.8,1,1, 11.157, 10630.157, 275.512, 52697.153 21/09/08,17:25:52,04,08,1, 11.8,1,1, 11.157, 10630.129, 275.485, 52697.106 21/09/08,17:25:52,05,08,1, 11.8,1,1, 11.157, 10630.135, 275.488, 52697.111 21/09/08,17:25:52,06,08,1, 11.8,1,1, 11.157, 10630.135, 275.492, 52697.110 21/09/08,17:25:52,07,08,1, 11.8,1,1, 11.157, 10630.142, 275.507, 52697.088 21/09/08,17:25:52,08,08,1, 11.8,1,1, 11.157, 10630.144, 275.498, 52697.097 21/09/08,17:25:52,09,08,1, 11.8,1,1, 11.157, 10630.137, 275.505, 52697.398 21/09/08,17:25:52,10,08,1, 11.8,1,1, 11.157, 10630.153, 275.521, 52697.163 21/09/08,17:25:52,11,08,1, 11.8,1,1, 11.157, 10630.156, 275.487, 52697.148 21/09/08,17:25:52,12,08,1, 11.8,1,1, 11.157, 10630.172, 275.510, 52697.110 21/09/08,17:25:52,13,08,1, 11.8,1,1, 11.157, 10630.139, 275.502, 52697.115 21/09/08,17:25:52,14,08,1, 11.8,1,1, 11.157, 10630.146, 275.500, 52697.129 21/09/08,17:25:52,15,08,1, 11.8,1,1, 11.157, 10630.159, 275.540, 52697.136 21/09/08,17:25:52,16,08,1, 11.8,1,1, 11.157, 10630.140, 275.518, 52697.160 21/09/08,17:25:52,17,08,1, 11.8,1,1, 11.157, 10630.127, 275.515, 52697.138 21/09/08,17:25:52,18,08,1, 11.8,1,1, 11.157, 10630.151, 275.513, 52697.122 21/09/08,17:25:52,19,08,1, 11.8,1,1, 11.157, 10630.135, 275.500, 52697.099 21/09/08,17:25:53,00,08,1, 11.9,1,1, 11.160, 10630.133, 275.500, 52697.099 21/09/08,17:25:53,01,08,1, 11.9,1,1, 11.160, 10630.125, 275.498, 52697.070 21/09/08,17:25:53,02,08,1, 11.9,1,1, 11.160, 10630.147, 275.511, 52697.095 21/09/08,17:25:53,03,08,1, 11.9,1,1, 11.160, 10630.131, 275.502, 52697.112 21/09/08,17:25:53,04,08,1, 11.9,1,1, 11.160, 10630.138, 275.485, 52697.091 21/09/08,17:25:53,05,08,1, 11.9,1,1, 11.160, 10630.137, 275.484, 52697.079 21/09/08,17:25:53,06,08,1, 11.9,1,1, 11.160, 10630.114, 275.474, 52697.042 21/09/08,17:25:53,07,08,1, 11.9,1,1, 11.160, 10630.152, 275.474, 52697.061 21/09/08,17:25:53,08,08,1, 11.9,1,1, 11.160, 10630.113, 275.451, 52697.082 21/09/08,17:25:53,09,08,1, 11.9,1,1, 11.160, 10630.130, 275.452, 52697.045 21/09/08,17:25:53,10,08,1, 11.9,1,1, 11.160, 10630.133, 275.468, 52697.040 21/09/08,17:25:53,11,08,1, 11.9,1,1, 11.160, 10630.130, 275.482, 52697.098 21/09/08,17:25:53,12,08,1, 11.9,1,1, 11.160, 10630.115, 275.487, 52697.082 21/09/08,17:25:53,13,08,1, 11.9,1,1, 11.160, 10630.133, 275.504, 52697.069 21/09/08,17:25:53,14,08,1, 11.9,1,1, 11.160, 10630.118, 275.484, 52697.071 21/09/08,17:25:53,15,08,1, 11.9,1,1, 11.160, 10630.116, 275.502, 52697.077 21/09/08,17:25:53,16,08,1, 11.9,1,1, 11.160, 10630.125, 275.504, 52697.084 21/09/08,17:25:53,17,08,1, 11.9,1,1, 11.160, 10630.114, 275.466, 52697.068 21/09/08,17:25:53,18,08,1, 11.9,1,1, 11.160, 10630.129, 275.483, 52697.048 21/09/08,17:25:53,19,08,1, 11.9,1,1, 11.160, 10630.139, 275.502, 52697.047 21/09/08,17:25:54,00,08,1, 11.9,1,1, 11.157, 10630.133, 275.502, 52697.047 21/09/08,17:25:54,01,08,1, 11.9,1,1, 11.157, 10630.126, 275.506, 52697.032 21/09/08,17:25:54,02,08,1, 11.9,1,1, 11.157, 10630.133, 275.485, 52697.042 21/09/08,17:25:54,03,08,1, 11.9,1,1, 11.157, 10630.127, 275.517, 52697.031 21/09/08,17:25:54,04,08,1, 11.9,1,1, 11.157, 10630.113, 275.512, 52697.048 21/09/08,17:25:54,05,08,1, 11.9,1,1, 11.157, 10630.135, 275.497, 52697.014 21/09/08,17:25:54,06,08,1, 11.9,1,1, 11.157, 10630.100, 275.492, 52697.010 21/09/08,17:25:54,07,08,1, 11.9,1,1, 11.157, 10630.093, 275.480, 52697.000 21/09/08,17:25:54,08,08,1, 11.9,1,1, 11.157, 10630.109, 275.482, 52697.037 21/09/08,17:25:54,09,08,1, 11.9,1,1, 11.157, 10630.117, 275.463, 52697.029 21/09/08,17:25:54,10,08,1, 11.9,1,1, 11.157, 10630.130, 275.507, 52697.006 21/09/08,17:25:54,11,08,1, 11.9,1,1, 11.157, 10630.128, 275.476, 52697.000 21/09/08,17:25:54,12,08,1, 11.9,1,1, 11.157, 10630.124, 275.483, 52697.037 21/09/08,17:25:54,13,08,1, 11.9,1,1, 11.157, 10630.110, 275.479, 52696.977 21/09/08,17:25:54,14,08,1, 11.9,1,1, 11.157, 10630.091, 275.494, 52697.069 21/09/08,17:25:54,15,08,1, 11.9,1,1, 11.157, 10630.123, 275.490, 52697.047 21/09/08,17:25:54,16,08,1, 11.9,1,1, 11.157, 10630.099, 275.478, 52697.026 21/09/08,17:25:54,17,08,1, 11.9,1,1, 11.157, 10630.123, 275.496, 52697.035 21/09/08,17:25:54,18,08,1, 11.9,1,1, 11.157, 10630.131, 275.480, 52697.049 21/09/08,17:25:54,19,08,1, 11.9,1,1, 11.157, 10630.100, 275.505, 52697.020 21/09/08,17:25:55,00,07,1, 11.9,1,1, 11.159, 10630.100, 275.505, 52697.020 21/09/08,17:25:55,01,07,1, 11.9,1,1, 11.159, 10630.111, 275.490, 52696.989 21/09/08,17:25:55,02,07,1, 11.9,1,1, 11.159, 10630.112, 275.489, 52697.016 21/09/08,17:25:55,03,07,1, 11.9,1,1, 11.159, 10630.079, 275.473, 52696.995 21/09/08,17:25:55,04,07,1, 11.9,1,1, 11.159, 10630.098, 275.490, 52696.977 21/09/08,17:25:55,05,07,1, 11.9,1,1, 11.159, 10630.098, 275.480, 52697.016 21/09/08,17:25:55,06,07,1, 11.9,1,1, 11.159, 10630.079, 275.465, 52696.988 21/09/08,17:25:55,07,07,1, 11.9,1,1, 11.159, 10630.102, 275.468, 52696.972 21/09/08,17:25:55,08,07,1, 11.9,1,1, 11.159, 10630.104, 275.469, 52696.966 21/09/08,17:25:55,09,07,1, 11.9,1,1, 11.159, 10630.076, 275.475, 52696.985 21/09/08,17:25:55,10,07,1, 11.9,1,1, 11.159, 10630.085, 275.468, 52696.962 21/09/08,17:25:55,11,07,1, 11.9,1,1, 11.159, 10630.081, 275.445, 52696.939 21/09/08,17:25:55,12,07,1, 11.9,1,1, 11.159, 10630.069, 275.469, 52697.000 21/09/08,17:25:55,13,07,1, 11.9,1,1, 11.159, 10630.090, 275.458, 52697.005 21/09/08,17:25:55,14,07,1, 11.9,1,1, 11.159, 10630.070, 275.457, 52696.947 21/09/08,17:25:55,15,07,1, 11.9,1,1, 11.159, 10630.092, 275.490, 52696.988 21/09/08,17:25:55,16,07,1, 11.9,1,1, 11.159, 10630.094, 275.464, 52696.948 21/09/08,17:25:55,17,07,1, 11.9,1,1, 11.159, 10630.095, 275.493, 52696.979 21/09/08,17:25:55,18,07,1, 11.9,1,1, 11.159, 10630.064, 275.490, 52696.962 21/09/08,17:25:55,19,07,1, 11.9,1,1, 11.159, 10630.077, 275.493, 52696.955 21/09/08,17:25:56,00,07,1, 11.8,1,1, 11.155, 10630.075, 275.493, 52696.955 21/09/08,17:25:56,01,07,1, 11.8,1,1, 11.155, 10630.082, 275.465, 52696.964 21/09/08,17:25:56,02,07,1, 11.8,1,1, 11.155, 10630.076, 275.492, 52696.943 21/09/08,17:25:56,03,07,1, 11.8,1,1, 11.155, 10630.090, 275.493, 52696.955 21/09/08,17:25:56,04,07,1, 11.8,1,1, 11.155, 10630.072, 275.501, 52696.899 21/09/08,17:25:56,05,07,1, 11.8,1,1, 11.155, 10630.119, 275.480, 52696.841 21/09/08,17:25:56,06,07,1, 11.8,1,1, 11.155, 10630.119, 275.476, 52696.876 21/09/08,17:25:56,07,07,1, 11.8,1,1, 11.155, 10630.079, 275.475, 52696.875 21/09/08,17:25:56,08,07,1, 11.8,1,1, 11.155, 10630.082, 275.455, 52696.858 21/09/08,17:25:56,09,07,1, 11.8,1,1, 11.155, 10630.078, 275.484, 52696.961 21/09/08,17:25:56,10,07,1, 11.8,1,1, 11.155, 10630.059, 275.467, 52696.915 21/09/08,17:25:56,11,07,1, 11.8,1,1, 11.155, 10630.073, 275.466, 52696.929 21/09/08,17:25:56,12,07,1, 11.8,1,1, 11.155, 10630.083, 275.454, 52696.918 21/09/08,17:25:56,13,07,1, 11.8,1,1, 11.155, 10630.069, 275.477, 52696.911 21/09/08,17:25:56,14,07,1, 11.8,1,1, 11.155, 10630.062, 275.454, 52696.956 21/09/08,17:25:56,15,07,1, 11.8,1,1, 11.155, 10630.088, 275.443, 52696.849 21/09/08,17:25:56,16,07,1, 11.8,1,1, 11.155, 10630.046, 275.449, 52696.661 21/09/08,17:25:56,17,07,1, 11.8,1,1, 11.155, 10630.033, 275.472, 52696.980 21/09/08,17:25:56,18,07,1, 11.8,1,1, 11.155, 10630.055, 275.459, 52696.944 21/09/08,17:25:56,19,07,1, 11.8,1,1, 11.155, 10630.039, 275.457, 52696.916 21/09/08,17:25:57,00,07,1, 11.8,1,1, 11.159, 10630.033, 275.457, 52696.916 21/09/08,17:25:57,01,07,1, 11.8,1,1, 11.159, 10630.046, 275.458, 52696.921 21/09/08,17:25:57,02,07,1, 11.8,1,1, 11.159, 10630.071, 275.484, 52697.090 21/09/08,17:25:57,03,07,1, 11.8,1,1, 11.159, 10630.059, 275.496, 52697.142 21/09/08,17:25:57,04,07,1, 11.8,1,1, 11.159, 10630.073, 275.486, 52697.085 21/09/08,17:25:57,05,07,1, 11.8,1,1, 11.159, 10630.025, 275.472, 52697.111 21/09/08,17:25:57,06,07,1, 11.8,1,1, 11.159, 10630.049, 275.485, 52697.098 21/09/08,17:25:57,07,07,1, 11.8,1,1, 11.159, 10630.045, 275.464, 52697.051 21/09/08,17:25:57,08,07,1, 11.8,1,1, 11.159, 10630.062, 275.458, 52696.764 21/09/08,17:25:57,09,07,1, 11.8,1,1, 11.159, 10630.026, 275.468, 52697.024 21/09/08,17:25:57,10,07,1, 11.8,1,1, 11.159, 10630.041, 275.507, 52697.046 21/09/08,17:25:57,11,07,1, 11.8,1,1, 11.159, 10630.021, 275.471, 52697.076 21/09/08,17:25:57,12,07,1, 11.8,1,1, 11.159, 10630.041, 275.487, 52697.037 21/09/08,17:25:57,13,07,1, 11.8,1,1, 11.159, 10630.047, 275.488, 52697.058 21/09/08,17:25:57,14,07,1, 11.8,1,1, 11.159, 10630.062, 275.489, 52697.099 21/09/08,17:25:57,15,07,1, 11.8,1,1, 11.159, 10630.019, 275.490, 52697.083 21/09/08,17:25:57,16,07,1, 11.8,1,1, 11.159, 10630.031, 275.472, 52697.057 21/09/08,17:25:57,17,07,1, 11.8,1,1, 11.159, 10630.043, 275.483, 52697.093 21/09/08,17:25:57,18,07,1, 11.8,1,1, 11.159, 10630.029, 275.482, 52697.050 21/09/08,17:25:57,19,07,1, 11.8,1,1, 11.159, 10630.033, 275.511, 52697.088 21/09/08,17:25:58,00,08,1, 11.8,1,1, 11.160, 10630.033, 275.511, 52697.088 21/09/08,17:25:58,01,08,1, 11.8,1,1, 11.160, 10630.037, 275.477, 52697.048 21/09/08,17:25:58,02,08,1, 11.8,1,1, 11.160, 10630.021, 275.467, 52697.057 21/09/08,17:25:58,03,08,1, 11.8,1,1, 11.160, 10630.029, 275.492, 52697.052 21/09/08,17:25:58,04,08,1, 11.8,1,1, 11.160, 10630.034, 275.468, 52697.082 21/09/08,17:25:58,05,08,1, 11.8,1,1, 11.160, 10630.062, 275.492, 52697.070 21/09/08,17:25:58,06,08,1, 11.8,1,1, 11.160, 10630.028, 275.479, 52697.057 21/09/08,17:25:58,07,08,1, 11.8,1,1, 11.160, 10630.035, 275.492, 52697.058 21/09/08,17:25:58,08,08,1, 11.8,1,1, 11.160, 10630.026, 275.445, 52697.002 21/09/08,17:25:58,09,08,1, 11.8,1,1, 11.160, 10630.030, 275.477, 52697.088 21/09/08,17:25:58,10,08,1, 11.8,1,1, 11.160, 10630.020, 275.471, 52697.019 21/09/08,17:25:58,11,08,1, 11.8,1,1, 11.160, 10630.035, 275.457, 52697.020 21/09/08,17:25:58,12,08,1, 11.8,1,1, 11.160, 10630.023, 275.491, 52697.007 21/09/08,17:25:58,13,08,1, 11.8,1,1, 11.160, 10630.032, 275.462, 52697.004 21/09/08,17:25:58,14,08,1, 11.8,1,1, 11.160, 10630.036, 275.487, 52697.056 21/09/08,17:25:58,15,08,1, 11.8,1,1, 11.160, 10630.036, 275.472, 52697.004 21/09/08,17:25:58,16,08,1, 11.8,1,1, 11.160, 10630.000, 275.473, 52696.986 21/09/08,17:25:58,17,08,1, 11.8,1,1, 11.160, 10630.033, 275.483, 52697.027 21/09/08,17:25:58,18,08,1, 11.8,1,1, 11.160, 10630.017, 275.469, 52697.007 21/09/08,17:25:58,19,08,1, 11.8,1,1, 11.160, 10629.997, 275.471, 52697.011 21/09/08,17:25:59,00,08,1, 11.9,1,1, 11.160, 10629.991, 275.471, 52697.011 21/09/08,17:25:59,01,08,1, 11.9,1,1, 11.160, 10630.017, 275.470, 52696.991 21/09/08,17:25:59,02,08,1, 11.9,1,1, 11.160, 10629.998, 275.474, 52697.029 21/09/08,17:25:59,03,08,1, 11.9,1,1, 11.160, 10629.999, 275.479, 52697.007 21/09/08,17:25:59,04,08,1, 11.9,1,1, 11.160, 10630.010, 275.444, 52697.004 21/09/08,17:25:59,05,08,1, 11.9,1,1, 11.160, 10630.008, 275.460, 52697.049 21/09/08,17:25:59,06,08,1, 11.9,1,1, 11.160, 10629.995, 275.453, 52697.010 21/09/08,17:25:59,07,08,1, 11.9,1,1, 11.160, 10630.002, 275.416, 52697.025 21/09/08,17:25:59,08,08,1, 11.9,1,1, 11.160, 10630.016, 275.456, 52697.030 21/09/08,17:25:59,09,08,1, 11.9,1,1, 11.160, 10629.993, 275.447, 52696.969 21/09/08,17:25:59,10,08,1, 11.9,1,1, 11.160, 10630.007, 275.458, 52697.001 21/09/08,17:25:59,11,08,1, 11.9,1,1, 11.160, 10630.008, 275.442, 52696.976 21/09/08,17:25:59,12,08,1, 11.9,1,1, 11.160, 10629.999, 275.454, 52696.989 21/09/08,17:25:59,13,08,1, 11.9,1,1, 11.160, 10630.000, 275.447, 52696.952 21/09/08,17:25:59,14,08,1, 11.9,1,1, 11.160, 10629.986, 275.465, 52696.961 21/09/08,17:25:59,15,08,1, 11.9,1,1, 11.160, 10630.001, 275.445, 52696.987 21/09/08,17:25:59,16,08,1, 11.9,1,1, 11.160, 10629.988, 275.459, 52696.987 21/09/08,17:25:59,17,08,1, 11.9,1,1, 11.160, 10629.987, 275.436, 52697.014 21/09/08,17:25:59,18,08,1, 11.9,1,1, 11.160, 10629.979, 275.467, 52696.997 21/09/08,17:25:59,19,08,1, 11.9,1,1, 11.160, 10629.992, 275.445, 52696.971 21/09/08,17:26:00,00,09,1, 11.8,1,1, 11.160, 10629.991, 275.445, 52696.971 21/09/08,17:26:00,01,09,1, 11.8,1,1, 11.160, 10629.996, 275.448, 52696.977 21/09/08,17:26:00,02,09,1, 11.8,1,1, 11.160, 10630.008, 275.409, 52696.735 21/09/08,17:26:00,03,09,1, 11.8,1,1, 11.160, 10630.008, 275.435, 52696.751 21/09/08,17:26:00,04,09,1, 11.8,1,1, 11.160, 10629.988, 275.425, 52696.703 21/09/08,17:26:00,05,09,1, 11.8,1,1, 11.160, 10629.974, 275.423, 52696.735 21/09/08,17:26:00,06,09,1, 11.8,1,1, 11.160, 10629.974, 275.432, 52696.763 21/09/08,17:26:00,07,09,1, 11.8,1,1, 11.160, 10629.950, 275.422, 52696.758 21/09/08,17:26:00,08,09,1, 11.8,1,1, 11.160, 10629.977, 275.415, 52696.746 21/09/08,17:26:00,09,09,1, 11.8,1,1, 11.160, 10629.961, 275.429, 52696.791 21/09/08,17:26:00,10,09,1, 11.8,1,1, 11.160, 10629.972, 275.414, 52696.736 21/09/08,17:26:00,11,09,1, 11.8,1,1, 11.160, 10629.990, 275.405, 52696.707 21/09/08,17:26:00,12,09,1, 11.8,1,1, 11.160, 10629.971, 275.416, 52696.738 21/09/08,17:26:00,13,09,1, 11.8,1,1, 11.160, 10629.974, 275.414, 52696.717 21/09/08,17:26:00,14,09,1, 11.8,1,1, 11.160, 10629.965, 275.430, 52696.715 21/09/08,17:26:00,15,09,1, 11.8,1,1, 11.160, 10629.978, 275.414, 52696.730 21/09/08,17:26:00,16,09,1, 11.8,1,1, 11.160, 10629.972, 275.400, 52696.734 21/09/08,17:26:00,17,09,1, 11.8,1,1, 11.160, 10629.935, 275.378, 52696.687 21/09/08,17:26:00,18,09,1, 11.8,1,1, 11.160, 10629.944, 275.423, 52696.743 21/09/08,17:26:00,19,09,1, 11.8,1,1, 11.160, 10629.946, 275.386, 52696.708 21/09/08,17:26:01,00,09,1, 11.9,1,1, 11.161, 10629.941, 275.386, 52696.708 21/09/08,17:26:01,01,09,1, 11.9,1,1, 11.161, 10629.958, 275.402, 52696.725 21/09/08,17:26:01,02,09,1, 11.9,1,1, 11.161, 10629.955, 275.410, 52696.738 21/09/08,17:26:01,03,09,1, 11.9,1,1, 11.161, 10629.965, 275.444, 52696.761 21/09/08,17:26:01,04,09,1, 11.9,1,1, 11.161, 10629.966, 275.413, 52696.736 21/09/08,17:26:01,05,09,1, 11.9,1,1, 11.161, 10629.938, 275.398, 52696.700 21/09/08,17:26:01,06,09,1, 11.9,1,1, 11.161, 10629.943, 275.377, 52696.676 21/09/08,17:26:01,07,09,1, 11.9,1,1, 11.161, 10629.966, 275.419, 52696.691 21/09/08,17:26:01,08,09,1, 11.9,1,1, 11.161, 10629.951, 275.412, 52696.697 21/09/08,17:26:01,09,09,1, 11.9,1,1, 11.161, 10629.950, 275.406, 52696.695 21/09/08,17:26:01,10,09,1, 11.9,1,1, 11.161, 10629.950, 275.394, 52696.678 21/09/08,17:26:01,11,09,1, 11.9,1,1, 11.161, 10629.918, 275.392, 52696.633 21/09/08,17:26:01,12,09,1, 11.9,1,1, 11.161, 10629.945, 275.391, 52696.623 21/09/08,17:26:01,13,09,1, 11.9,1,1, 11.161, 10629.922, 275.393, 52696.661 21/09/08,17:26:01,14,09,1, 11.9,1,1, 11.161, 10629.938, 275.382, 52696.667 21/09/08,17:26:01,15,09,1, 11.9,1,1, 11.161, 10629.934, 275.408, 52696.658 21/09/08,17:26:01,16,09,1, 11.9,1,1, 11.161, 10629.936, 275.391, 52696.630 21/09/08,17:26:01,17,09,1, 11.9,1,1, 11.161, 10629.922, 275.355, 52696.647 21/09/08,17:26:01,18,09,1, 11.9,1,1, 11.161, 10629.925, 275.371, 52696.613 21/09/08,17:26:01,19,09,1, 11.9,1,1, 11.161, 10629.923, 275.388, 52696.628 21/09/08,17:26:02,00,08,1, 11.8,1,1, 11.156, 10629.916, 275.388, 52696.628 21/09/08,17:26:02,01,08,1, 11.8,1,1, 11.156, 10629.947, 275.372, 52696.621 21/09/08,17:26:02,02,08,1, 11.8,1,1, 11.156, 10629.946, 275.357, 52696.624 21/09/08,17:26:02,03,08,1, 11.8,1,1, 11.156, 10629.938, 275.373, 52696.609 21/09/08,17:26:02,04,08,1, 11.8,1,1, 11.156, 10629.899, 275.365, 52696.617 21/09/08,17:26:02,05,08,1, 11.8,1,1, 11.156, 10629.952, 275.373, 52696.654 21/09/08,17:26:02,06,08,1, 11.8,1,1, 11.156, 10629.923, 275.383, 52696.635 21/09/08,17:26:02,07,08,1, 11.8,1,1, 11.156, 10629.909, 275.352, 52696.628 21/09/08,17:26:02,08,08,1, 11.8,1,1, 11.156, 10629.922, 275.333, 52696.621 21/09/08,17:26:02,09,08,1, 11.8,1,1, 11.156, 10629.920, 275.384, 52696.664 21/09/08,17:26:02,10,08,1, 11.8,1,1, 11.156, 10629.928, 275.398, 52696.620 21/09/08,17:26:02,11,08,1, 11.8,1,1, 11.156, 10629.926, 275.385, 52696.589 21/09/08,17:26:02,12,08,1, 11.8,1,1, 11.156, 10629.915, 275.407, 52696.596 21/09/08,17:26:02,13,08,1, 11.8,1,1, 11.156, 10629.898, 275.349, 52696.563 21/09/08,17:26:02,14,08,1, 11.8,1,1, 11.156, 10629.934, 275.377, 52696.614 21/09/08,17:26:02,15,08,1, 11.8,1,1, 11.156, 10629.930, 275.347, 52696.630 21/09/08,17:26:02,16,08,1, 11.8,1,1, 11.156, 10629.888, 275.339, 52696.602 21/09/08,17:26:02,17,08,1, 11.8,1,1, 11.156, 10629.934, 275.354, 52696.587 21/09/08,17:26:02,18,08,1, 11.8,1,1, 11.156, 10629.901, 275.348, 52696.543 21/09/08,17:26:02,19,08,1, 11.8,1,1, 11.156, 10629.900, 275.347, 52696.568 21/09/08,17:26:03,00,07,1, 11.9,1,1, 11.158, 10629.900, 275.347, 52696.568 21/09/08,17:26:03,01,07,1, 11.9,1,1, 11.158, 10629.886, 275.354, 52696.555 21/09/08,17:26:03,02,07,1, 11.9,1,1, 11.158, 10629.896, 275.320, 52696.588 21/09/08,17:26:03,03,07,1, 11.9,1,1, 11.158, 10629.889, 275.352, 52696.564 21/09/08,17:26:03,04,07,1, 11.9,1,1, 11.158, 10629.883, 275.331, 52696.567 21/09/08,17:26:03,05,07,1, 11.9,1,1, 11.158, 10629.896, 275.330, 52696.560 21/09/08,17:26:03,06,07,1, 11.9,1,1, 11.158, 10629.902, 275.331, 52696.564 21/09/08,17:26:03,07,07,1, 11.9,1,1, 11.158, 10629.887, 275.331, 52696.542 21/09/08,17:26:03,08,07,1, 11.9,1,1, 11.158, 10629.881, 275.329, 52696.560 21/09/08,17:26:03,09,07,1, 11.9,1,1, 11.158, 10629.891, 275.326, 52696.590 21/09/08,17:26:03,10,07,1, 11.9,1,1, 11.158, 10629.887, 275.342, 52696.558 21/09/08,17:26:03,11,07,1, 11.9,1,1, 11.158, 10629.880, 275.345, 52696.539 21/09/08,17:26:03,12,07,1, 11.9,1,1, 11.158, 10629.856, 275.310, 52696.537 21/09/08,17:26:03,13,07,1, 11.9,1,1, 11.158, 10629.876, 275.344, 52696.584 21/09/08,17:26:03,14,07,1, 11.9,1,1, 11.158, 10629.881, 275.351, 52696.550 21/09/08,17:26:03,15,07,1, 11.9,1,1, 11.158, 10629.867, 275.330, 52696.543 21/09/08,17:26:03,16,07,1, 11.9,1,1, 11.158, 10629.894, 275.343, 52696.541 21/09/08,17:26:03,17,07,1, 11.9,1,1, 11.158, 10629.894, 275.302, 52696.561 21/09/08,17:26:03,18,07,1, 11.9,1,1, 11.158, 10629.905, 275.298, 52696.536 21/09/08,17:26:03,19,07,1, 11.9,1,1, 11.158, 10629.883, 275.293, 52696.566 21/09/08,17:26:04,00,07,1, 11.9,1,1, 11.156, 10629.883, 275.293, 52696.566 21/09/08,17:26:04,01,07,1, 11.9,1,1, 11.156, 10629.875, 275.292, 52696.527 21/09/08,17:26:04,02,07,1, 11.9,1,1, 11.156, 10629.859, 275.287, 52696.535 21/09/08,17:26:04,03,07,1, 11.9,1,1, 11.156, 10629.876, 275.281, 52696.552 21/09/08,17:26:04,04,07,1, 11.9,1,1, 11.156, 10629.891, 275.314, 52696.518 21/09/08,17:26:04,05,07,1, 11.9,1,1, 11.156, 10629.863, 275.289, 52696.427 21/09/08,17:26:04,06,07,1, 11.9,1,1, 11.156, 10629.809, 275.316, 52696.656 21/09/08,17:26:04,07,07,1, 11.9,1,1, 11.156, 10629.878, 275.300, 52696.524 21/09/08,17:26:04,08,07,1, 11.9,1,1, 11.156, 10629.852, 275.321, 52696.502 21/09/08,17:26:04,09,07,1, 11.9,1,1, 11.156, 10629.880, 275.301, 52696.580 21/09/08,17:26:04,10,07,1, 11.9,1,1, 11.156, 10629.875, 275.331, 52696.529 21/09/08,17:26:04,11,07,1, 11.9,1,1, 11.156, 10629.861, 275.287, 52696.523 21/09/08,17:26:04,12,07,1, 11.9,1,1, 11.156, 10629.853, 275.298, 52696.516 21/09/08,17:26:04,13,07,1, 11.9,1,1, 11.156, 10629.860, 275.357, 52696.540 21/09/08,17:26:04,14,07,1, 11.9,1,1, 11.156, 10629.874, 275.296, 52696.522 21/09/08,17:26:04,15,07,1, 11.9,1,1, 11.156, 10629.877, 275.308, 52696.515 21/09/08,17:26:04,16,07,1, 11.9,1,1, 11.156, 10629.853, 275.300, 52696.512 21/09/08,17:26:04,17,07,1, 11.9,1,1, 11.156, 10629.839, 275.305, 52696.476 21/09/08,17:26:04,18,07,1, 11.9,1,1, 11.156, 10629.865, 275.280, 52696.462 21/09/08,17:26:04,19,07,1, 11.9,1,1, 11.156, 10629.865, 275.294, 52696.494 21/09/08,17:26:05,00,09,1, 11.9,1,1, 11.153, 10629.858, 275.294, 52696.494 21/09/08,17:26:05,01,09,1, 11.9,1,1, 11.153, 10629.859, 275.269, 52696.467 21/09/08,17:26:05,02,09,1, 11.9,1,1, 11.153, 10629.890, 275.282, 52696.514 21/09/08,17:26:05,03,09,1, 11.9,1,1, 11.153, 10629.862, 275.297, 52696.498 21/09/08,17:26:05,04,09,1, 11.9,1,1, 11.153, 10629.849, 275.270, 52696.507 21/09/08,17:26:05,05,09,1, 11.9,1,1, 11.153, 10629.883, 275.293, 52696.520 21/09/08,17:26:05,06,09,1, 11.9,1,1, 11.153, 10629.857, 275.288, 52696.454 21/09/08,17:26:05,07,09,1, 11.9,1,1, 11.153, 10629.856, 275.265, 52696.431 21/09/08,17:26:05,08,09,1, 11.9,1,1, 11.153, 10629.846, 275.307, 52696.485 21/09/08,17:26:05,09,09,1, 11.9,1,1, 11.153, 10629.866, 275.278, 52696.453 21/09/08,17:26:05,10,09,1, 11.9,1,1, 11.153, 10629.833, 275.268, 52696.448 21/09/08,17:26:05,11,09,1, 11.9,1,1, 11.153, 10629.852, 275.316, 52696.778 21/09/08,17:26:05,12,09,1, 11.9,1,1, 11.153, 10629.880, 275.265, 52696.358 21/09/08,17:26:05,13,09,1, 11.9,1,1, 11.153, 10629.859, 275.293, 52696.392 21/09/08,17:26:05,14,09,1, 11.9,1,1, 11.153, 10629.845, 275.262, 52696.377 21/09/08,17:26:05,15,09,1, 11.9,1,1, 11.153, 10629.842, 275.258, 52696.389 21/09/08,17:26:05,16,09,1, 11.9,1,1, 11.153, 10629.868, 275.264, 52696.434 21/09/08,17:26:05,17,09,1, 11.9,1,1, 11.153, 10629.833, 275.256, 52696.406 21/09/08,17:26:05,18,09,1, 11.9,1,1, 11.153, 10629.808, 275.253, 52696.409 21/09/08,17:26:05,19,09,1, 11.9,1,1, 11.153, 10629.816, 275.255, 52696.400 21/09/08,17:26:06,00,10,1, 11.9,1,1, 11.160, 10629.816, 275.255, 52696.400 21/09/08,17:26:06,01,10,1, 11.9,1,1, 11.160, 10629.781, 275.218, 52696.371 21/09/08,17:26:06,02,10,1, 11.9,1,1, 11.160, 10629.833, 275.274, 52696.389 21/09/08,17:26:06,03,10,1, 11.9,1,1, 11.160, 10629.817, 275.208, 52696.352 21/09/08,17:26:06,04,10,1, 11.9,1,1, 11.160, 10629.817, 275.249, 52696.438 21/09/08,17:26:06,05,10,1, 11.9,1,1, 11.160, 10629.827, 275.225, 52696.363 21/09/08,17:26:06,06,10,1, 11.9,1,1, 11.160, 10629.824, 275.238, 52696.362 21/09/08,17:26:06,07,10,1, 11.9,1,1, 11.160, 10629.818, 275.230, 52696.380 21/09/08,17:26:06,08,10,1, 11.9,1,1, 11.160, 10629.817, 275.237, 52696.375 21/09/08,17:26:06,09,10,1, 11.9,1,1, 11.160, 10629.809, 275.245, 52696.441 21/09/08,17:26:06,10,10,1, 11.9,1,1, 11.160, 10629.797, 275.222, 52696.415 21/09/08,17:26:06,11,10,1, 11.9,1,1, 11.160, 10629.825, 275.260, 52696.397 21/09/08,17:26:06,12,10,1, 11.9,1,1, 11.160, 10629.804, 275.241, 52696.396 21/09/08,17:26:06,13,10,1, 11.9,1,1, 11.160, 10629.813, 275.266, 52696.388 21/09/08,17:26:06,14,10,1, 11.9,1,1, 11.160, 10629.794, 275.263, 52696.436 21/09/08,17:26:06,15,10,1, 11.9,1,1, 11.160, 10629.800, 275.256, 52696.372 21/09/08,17:26:06,16,10,1, 11.9,1,1, 11.160, 10629.798, 275.249, 52696.364 21/09/08,17:26:06,17,10,1, 11.9,1,1, 11.160, 10629.797, 275.257, 52696.374 21/09/08,17:26:06,18,10,1, 11.9,1,1, 11.160, 10629.802, 275.255, 52696.385 21/09/08,17:26:06,19,10,1, 11.9,1,1, 11.160, 10629.780, 275.249, 52696.352 21/09/08,17:26:07,00,09,1, 11.9,1,1, 11.152, 10629.774, 275.249, 52696.352 21/09/08,17:26:07,01,09,1, 11.9,1,1, 11.152, 10629.779, 275.238, 52696.361 21/09/08,17:26:07,02,09,1, 11.9,1,1, 11.152, 10629.803, 275.246, 52696.384 21/09/08,17:26:07,03,09,1, 11.9,1,1, 11.152, 10629.790, 275.261, 52696.411 21/09/08,17:26:07,04,09,1, 11.9,1,1, 11.152, 10629.805, 275.225, 52696.362 21/09/08,17:26:07,05,09,1, 11.9,1,1, 11.152, 10629.811, 275.274, 52696.370 21/09/08,17:26:07,06,09,1, 11.9,1,1, 11.152, 10629.797, 275.225, 52696.342 21/09/08,17:26:07,07,09,1, 11.9,1,1, 11.152, 10629.782, 275.228, 52696.335 21/09/08,17:26:07,08,09,1, 11.9,1,1, 11.152, 10629.783, 275.219, 52696.332 21/09/08,17:26:07,09,09,1, 11.9,1,1, 11.152, 10629.809, 275.225, 52696.375 21/09/08,17:26:07,10,09,1, 11.9,1,1, 11.152, 10629.805, 275.234, 52696.360 21/09/08,17:26:07,11,09,1, 11.9,1,1, 11.152, 10629.790, 275.220, 52696.343 21/09/08,17:26:07,12,09,1, 11.9,1,1, 11.152, 10629.788, 275.244, 52696.332 21/09/08,17:26:07,13,09,1, 11.9,1,1, 11.152, 10629.805, 275.259, 52696.363 21/09/08,17:26:07,14,09,1, 11.9,1,1, 11.152, 10629.805, 275.253, 52696.349 21/09/08,17:26:07,15,09,1, 11.9,1,1, 11.152, 10629.770, 275.228, 52696.257 21/09/08,17:26:07,16,09,1, 11.9,1,1, 11.152, 10629.818, 275.254, 52696.456 21/09/08,17:26:07,17,09,1, 11.9,1,1, 11.152, 10629.784, 275.219, 52696.386 21/09/08,17:26:07,18,09,1, 11.9,1,1, 11.152, 10629.786, 275.265, 52696.405 21/09/08,17:26:07,19,09,1, 11.9,1,1, 11.152, 10629.746, 275.262, 52696.360 21/09/08,17:26:08,00,09,1, 11.8,1,1, 11.153, 10629.741, 275.262, 52696.360 21/09/08,17:26:08,01,09,1, 11.8,1,1, 11.153, 10629.752, 275.251, 52696.340 21/09/08,17:26:08,02,09,1, 11.8,1,1, 11.153, 10629.760, 275.238, 52696.368 21/09/08,17:26:08,03,09,1, 11.8,1,1, 11.153, 10629.741, 275.225, 52696.399 21/09/08,17:26:08,04,09,1, 11.8,1,1, 11.153, 10629.732, 275.234, 52696.320 21/09/08,17:26:08,05,09,1, 11.8,1,1, 11.153, 10629.762, 275.206, 52696.364 21/09/08,17:26:08,06,09,1, 11.8,1,1, 11.153, 10629.736, 275.226, 52696.315 21/09/08,17:26:08,07,09,1, 11.8,1,1, 11.153, 10629.736, 275.223, 52696.315 21/09/08,17:26:08,08,09,1, 11.8,1,1, 11.153, 10629.755, 275.212, 52696.296 21/09/08,17:26:08,09,09,1, 11.8,1,1, 11.153, 10629.737, 275.212, 52696.355 21/09/08,17:26:08,10,09,1, 11.8,1,1, 11.153, 10629.747, 275.209, 52696.294 21/09/08,17:26:08,11,09,1, 11.8,1,1, 11.153, 10629.760, 275.199, 52696.315 21/09/08,17:26:08,12,09,1, 11.8,1,1, 11.153, 10629.747, 275.224, 52696.339 21/09/08,17:26:08,13,09,1, 11.8,1,1, 11.153, 10629.737, 275.211, 52696.298 21/09/08,17:26:08,14,09,1, 11.8,1,1, 11.153, 10629.738, 275.238, 52696.571 21/09/08,17:26:08,15,09,1, 11.8,1,1, 11.153, 10629.792, 275.211, 52696.268 21/09/08,17:26:08,16,09,1, 11.8,1,1, 11.153, 10629.758, 275.215, 52696.211 21/09/08,17:26:08,17,09,1, 11.8,1,1, 11.153, 10629.778, 275.215, 52696.240 21/09/08,17:26:08,18,09,1, 11.8,1,1, 11.153, 10629.745, 275.214, 52696.265 21/09/08,17:26:08,19,09,1, 11.8,1,1, 11.153, 10629.745, 275.210, 52696.275 21/09/08,17:26:09,00,09,1, 11.9,1,1, 11.160, 10629.741, 275.210, 52696.275 21/09/08,17:26:09,01,09,1, 11.9,1,1, 11.160, 10629.741, 275.219, 52696.293 21/09/08,17:26:09,02,09,1, 11.9,1,1, 11.160, 10629.734, 275.224, 52696.259 21/09/08,17:26:09,03,09,1, 11.9,1,1, 11.160, 10629.739, 275.183, 52696.289 21/09/08,17:26:09,04,09,1, 11.9,1,1, 11.160, 10629.712, 275.219, 52696.288 21/09/08,17:26:09,05,09,1, 11.9,1,1, 11.160, 10629.712, 275.216, 52696.279 21/09/08,17:26:09,06,09,1, 11.9,1,1, 11.160, 10629.738, 275.217, 52696.263 21/09/08,17:26:09,07,09,1, 11.9,1,1, 11.160, 10629.722, 275.202, 52696.230 21/09/08,17:26:09,08,09,1, 11.9,1,1, 11.160, 10629.746, 275.191, 52696.280 21/09/08,17:26:09,09,09,1, 11.9,1,1, 11.160, 10629.718, 275.192, 52696.240 21/09/08,17:26:09,10,09,1, 11.9,1,1, 11.160, 10629.710, 275.199, 52696.262 21/09/08,17:26:09,11,09,1, 11.9,1,1, 11.160, 10629.711, 275.199, 52696.247 21/09/08,17:26:09,12,09,1, 11.9,1,1, 11.160, 10629.718, 275.201, 52696.271 21/09/08,17:26:09,13,09,1, 11.9,1,1, 11.160, 10629.698, 275.191, 52696.236 21/09/08,17:26:09,14,09,1, 11.9,1,1, 11.160, 10629.705, 275.180, 52696.222 21/09/08,17:26:09,15,09,1, 11.9,1,1, 11.160, 10629.693, 275.191, 52696.190 21/09/08,17:26:09,16,09,1, 11.9,1,1, 11.160, 10629.700, 275.203, 52696.220 21/09/08,17:26:09,17,09,1, 11.9,1,1, 11.160, 10629.720, 275.205, 52696.267 21/09/08,17:26:09,18,09,1, 11.9,1,1, 11.160, 10629.699, 275.210, 52696.236 21/09/08,17:26:09,19,09,1, 11.9,1,1, 11.160, 10629.713, 275.203, 52696.237 21/09/08,17:26:10,00,10,1, 11.9,1,1, 11.155, 10629.708, 275.203, 52696.237 21/09/08,17:26:10,01,10,1, 11.9,1,1, 11.155, 10629.690, 275.200, 52696.212 21/09/08,17:26:10,02,10,1, 11.9,1,1, 11.155, 10629.702, 275.203, 52696.210 21/09/08,17:26:10,03,10,1, 11.9,1,1, 11.155, 10629.676, 275.203, 52696.186 21/09/08,17:26:10,04,10,1, 11.9,1,1, 11.155, 10629.667, 275.217, 52696.199 21/09/08,17:26:10,05,10,1, 11.9,1,1, 11.155, 10629.669, 275.183, 52696.202 21/09/08,17:26:10,06,10,1, 11.9,1,1, 11.155, 10629.663, 275.205, 52696.177 21/09/08,17:26:10,07,10,1, 11.9,1,1, 11.155, 10629.696, 275.162, 52696.201 21/09/08,17:26:10,08,10,1, 11.9,1,1, 11.155, 10629.695, 275.195, 52696.214 21/09/08,17:26:10,09,10,1, 11.9,1,1, 11.155, 10629.686, 275.193, 52696.238 21/09/08,17:26:10,10,10,1, 11.9,1,1, 11.155, 10629.664, 275.178, 52696.208 21/09/08,17:26:10,11,10,1, 11.9,1,1, 11.155, 10629.685, 275.186, 52696.210 21/09/08,17:26:10,12,10,1, 11.9,1,1, 11.155, 10629.678, 275.173, 52696.205 21/09/08,17:26:10,13,10,1, 11.9,1,1, 11.155, 10629.651, 275.182, 52696.174 21/09/08,17:26:10,14,10,1, 11.9,1,1, 11.155, 10629.679, 275.181, 52696.187 21/09/08,17:26:10,15,10,1, 11.9,1,1, 11.155, 10629.653, 275.174, 52696.173 21/09/08,17:26:10,16,10,1, 11.9,1,1, 11.155, 10629.695, 275.205, 52696.178 21/09/08,17:26:10,17,10,1, 11.9,1,1, 11.155, 10629.659, 275.193, 52696.224 21/09/08,17:26:10,18,10,1, 11.9,1,1, 11.155, 10629.685, 275.163, 52696.195 21/09/08,17:26:10,19,10,1, 11.9,1,1, 11.155, 10629.665, 275.202, 52696.218 21/09/08,17:26:11,00,08,1, 11.9,1,1, 11.153, 10629.658, 275.202, 52696.218 21/09/08,17:26:11,01,08,1, 11.9,1,1, 11.153, 10629.674, 275.201, 52696.230 21/09/08,17:26:11,02,08,1, 11.9,1,1, 11.153, 10629.662, 275.183, 52696.174 21/09/08,17:26:11,03,08,1, 11.9,1,1, 11.153, 10629.690, 275.180, 52696.210 21/09/08,17:26:11,04,08,1, 11.9,1,1, 11.153, 10629.669, 275.199, 52696.200 21/09/08,17:26:11,05,08,1, 11.9,1,1, 11.153, 10629.656, 275.199, 52696.190 21/09/08,17:26:11,06,08,1, 11.9,1,1, 11.153, 10629.641, 275.202, 52696.142 21/09/08,17:26:11,07,08,1, 11.9,1,1, 11.153, 10629.626, 275.168, 52696.159 21/09/08,17:26:11,08,08,1, 11.9,1,1, 11.153, 10629.645, 275.190, 52696.126 21/09/08,17:26:11,09,08,1, 11.9,1,1, 11.153, 10629.665, 275.169, 52696.161 21/09/08,17:26:11,10,08,1, 11.9,1,1, 11.153, 10629.633, 275.175, 52696.126 21/09/08,17:26:11,11,08,1, 11.9,1,1, 11.153, 10629.639, 275.173, 52696.075 21/09/08,17:26:11,12,08,1, 11.9,1,1, 11.153, 10629.641, 275.171, 52696.084 21/09/08,17:26:11,13,08,1, 11.9,1,1, 11.153, 10629.627, 275.197, 52696.128 21/09/08,17:26:11,14,08,1, 11.9,1,1, 11.153, 10629.616, 275.166, 52696.110 21/09/08,17:26:11,15,08,1, 11.9,1,1, 11.153, 10629.644, 275.177, 52696.136 21/09/08,17:26:11,16,08,1, 11.9,1,1, 11.153, 10629.644, 275.184, 52696.128 21/09/08,17:26:11,17,08,1, 11.9,1,1, 11.153, 10629.651, 275.171, 52696.104 21/09/08,17:26:11,18,08,1, 11.9,1,1, 11.153, 10629.636, 275.169, 52696.152 21/09/08,17:26:11,19,08,1, 11.9,1,1, 11.153, 10629.634, 275.190, 52696.124 21/09/08,17:26:12,00,09,1, 11.8,1,1, 11.153, 10629.632, 275.190, 52696.124 21/09/08,17:26:12,01,09,1, 11.8,1,1, 11.153, 10629.615, 275.197, 52696.155 21/09/08,17:26:12,02,09,1, 11.8,1,1, 11.153, 10629.648, 275.179, 52696.132 21/09/08,17:26:12,03,09,1, 11.8,1,1, 11.153, 10629.627, 275.172, 52696.077 21/09/08,17:26:12,04,09,1, 11.8,1,1, 11.153, 10629.604, 275.185, 52696.082 21/09/08,17:26:12,05,09,1, 11.8,1,1, 11.153, 10629.640, 275.177, 52696.117 21/09/08,17:26:12,06,09,1, 11.8,1,1, 11.153, 10629.631, 275.170, 52696.113 21/09/08,17:26:12,07,09,1, 11.8,1,1, 11.153, 10629.614, 275.142, 52696.082 21/09/08,17:26:12,08,09,1, 11.8,1,1, 11.153, 10629.616, 275.152, 52696.083 21/09/08,17:26:12,09,09,1, 11.8,1,1, 11.153, 10629.615, 275.147, 52696.125 21/09/08,17:26:12,10,09,1, 11.8,1,1, 11.153, 10629.602, 275.172, 52696.087 21/09/08,17:26:12,11,09,1, 11.8,1,1, 11.153, 10629.609, 275.166, 52696.079 21/09/08,17:26:12,12,09,1, 11.8,1,1, 11.153, 10629.600, 275.173, 52696.101 21/09/08,17:26:12,13,09,1, 11.8,1,1, 11.153, 10629.612, 275.185, 52696.034 21/09/08,17:26:12,14,09,1, 11.8,1,1, 11.153, 10629.591, 275.142, 52696.058 21/09/08,17:26:12,15,09,1, 11.8,1,1, 11.153, 10629.589, 275.162, 52696.065 21/09/08,17:26:12,16,09,1, 11.8,1,1, 11.153, 10629.587, 275.104, 52696.033 21/09/08,17:26:12,17,09,1, 11.8,1,1, 11.153, 10629.627, 275.139, 52696.033 21/09/08,17:26:12,18,09,1, 11.8,1,1, 11.153, 10629.578, 275.125, 52695.993 21/09/08,17:26:12,19,09,1, 11.8,1,1, 11.153, 10629.576, 275.154, 52696.056 21/09/08,17:26:13,00,09,1, 11.8,1,1, 11.157, 10629.574, 275.154, 52696.056 21/09/08,17:26:13,01,09,1, 11.8,1,1, 11.157, 10629.556, 275.148, 52696.070 21/09/08,17:26:13,02,09,1, 11.8,1,1, 11.157, 10629.594, 275.185, 52696.070 21/09/08,17:26:13,03,09,1, 11.8,1,1, 11.157, 10629.597, 275.155, 52696.017 21/09/08,17:26:13,04,09,1, 11.8,1,1, 11.157, 10629.598, 275.180, 52696.056 21/09/08,17:26:13,05,09,1, 11.8,1,1, 11.157, 10629.599, 275.154, 52696.051 21/09/08,17:26:13,06,09,1, 11.8,1,1, 11.157, 10629.598, 275.158, 52696.047 21/09/08,17:26:13,07,09,1, 11.8,1,1, 11.157, 10629.601, 275.146, 52696.035 21/09/08,17:26:13,08,09,1, 11.8,1,1, 11.157, 10629.586, 275.164, 52696.022 21/09/08,17:26:13,09,09,1, 11.8,1,1, 11.157, 10629.587, 275.157, 52696.016 21/09/08,17:26:13,10,09,1, 11.8,1,1, 11.157, 10629.559, 275.167, 52695.996 21/09/08,17:26:13,11,09,1, 11.8,1,1, 11.157, 10629.593, 275.155, 52696.014 21/09/08,17:26:13,12,09,1, 11.8,1,1, 11.157, 10629.556, 275.135, 52695.977 21/09/08,17:26:13,13,09,1, 11.8,1,1, 11.157, 10629.576, 275.171, 52696.048 21/09/08,17:26:13,14,09,1, 11.8,1,1, 11.157, 10629.568, 275.147, 52696.003 21/09/08,17:26:13,15,09,1, 11.8,1,1, 11.157, 10629.572, 275.163, 52696.012 21/09/08,17:26:13,16,09,1, 11.8,1,1, 11.157, 10629.572, 275.166, 52696.039 21/09/08,17:26:13,17,09,1, 11.8,1,1, 11.157, 10629.592, 275.164, 52696.010 21/09/08,17:26:13,18,09,1, 11.8,1,1, 11.157, 10629.580, 275.194, 52696.047 21/09/08,17:26:13,19,09,1, 11.8,1,1, 11.157, 10629.577, 275.125, 52695.990 21/09/08,17:26:14,00,09,1, 11.8,1,1, 11.158, 10629.574, 275.125, 52695.990 21/09/08,17:26:14,01,09,1, 11.8,1,1, 11.158, 10629.572, 275.125, 52695.971 21/09/08,17:26:14,02,09,1, 11.8,1,1, 11.158, 10629.586, 275.149, 52695.990 21/09/08,17:26:14,03,09,1, 11.8,1,1, 11.158, 10629.565, 275.128, 52695.969 21/09/08,17:26:14,04,09,1, 11.8,1,1, 11.158, 10629.556, 275.137, 52695.994 21/09/08,17:26:14,05,09,1, 11.8,1,1, 11.158, 10629.552, 275.143, 52695.984 21/09/08,17:26:14,06,09,1, 11.8,1,1, 11.158, 10629.587, 275.142, 52695.734 21/09/08,17:26:14,07,09,1, 11.8,1,1, 11.158, 10629.531, 275.170, 52696.034 21/09/08,17:26:14,08,09,1, 11.8,1,1, 11.158, 10629.528, 275.142, 52696.013 21/09/08,17:26:14,09,09,1, 11.8,1,1, 11.158, 10629.563, 275.166, 52696.007 21/09/08,17:26:14,10,09,1, 11.8,1,1, 11.158, 10629.537, 275.140, 52695.948 21/09/08,17:26:14,11,09,1, 11.8,1,1, 11.158, 10629.555, 275.144, 52695.961 21/09/08,17:26:14,12,09,1, 11.8,1,1, 11.158, 10629.586, 275.110, 52695.787 21/09/08,17:26:14,13,09,1, 11.8,1,1, 11.158, 10629.547, 275.116, 52695.943 21/09/08,17:26:14,14,09,1, 11.8,1,1, 11.158, 10629.535, 275.154, 52695.934 21/09/08,17:26:14,15,09,1, 11.8,1,1, 11.158, 10629.543, 275.122, 52695.910 21/09/08,17:26:14,16,09,1, 11.8,1,1, 11.158, 10629.530, 275.117, 52695.908 21/09/08,17:26:14,17,09,1, 11.8,1,1, 11.158, 10629.556, 275.161, 52695.941 21/09/08,17:26:14,18,09,1, 11.8,1,1, 11.158, 10629.555, 275.137, 52695.915 21/09/08,17:26:14,19,09,1, 11.8,1,1, 11.158, 10629.569, 275.135, 52695.936 21/09/08,17:26:15,00,09,1, 11.9,1,1, 11.158, 10629.566, 275.135, 52695.936 21/09/08,17:26:15,01,09,1, 11.9,1,1, 11.158, 10629.535, 275.151, 52695.931 21/09/08,17:26:15,02,09,1, 11.9,1,1, 11.158, 10629.529, 275.170, 52695.950 21/09/08,17:26:15,03,09,1, 11.9,1,1, 11.158, 10629.568, 275.136, 52695.956 21/09/08,17:26:15,04,09,1, 11.9,1,1, 11.158, 10629.508, 275.105, 52695.906 21/09/08,17:26:15,05,09,1, 11.9,1,1, 11.158, 10629.542, 275.148, 52695.917 21/09/08,17:26:15,06,09,1, 11.9,1,1, 11.158, 10629.534, 275.154, 52695.913 21/09/08,17:26:15,07,09,1, 11.9,1,1, 11.158, 10629.520, 275.170, 52695.907 21/09/08,17:26:15,08,09,1, 11.9,1,1, 11.158, 10629.542, 275.169, 52695.937 21/09/08,17:26:15,09,09,1, 11.9,1,1, 11.158, 10629.522, 275.146, 52695.916 21/09/08,17:26:15,10,09,1, 11.9,1,1, 11.158, 10629.529, 275.136, 52695.877 21/09/08,17:26:15,11,09,1, 11.9,1,1, 11.158, 10629.529, 275.142, 52695.895 21/09/08,17:26:15,12,09,1, 11.9,1,1, 11.158, 10629.539, 275.127, 52695.872 21/09/08,17:26:15,13,09,1, 11.9,1,1, 11.158, 10629.530, 275.144, 52695.840 21/09/08,17:26:15,14,09,1, 11.9,1,1, 11.158, 10629.529, 275.146, 52695.919 21/09/08,17:26:15,15,09,1, 11.9,1,1, 11.158, 10629.529, 275.126, 52695.907 21/09/08,17:26:15,16,09,1, 11.9,1,1, 11.158, 10629.531, 275.116, 52695.881 21/09/08,17:26:15,17,09,1, 11.9,1,1, 11.158, 10629.530, 275.114, 52695.891 21/09/08,17:26:15,18,09,1, 11.9,1,1, 11.158, 10629.509, 275.110, 52695.956 21/09/08,17:26:15,19,09,1, 11.9,1,1, 11.158, 10629.541, 275.099, 52695.780 21/09/08,17:26:16,00,09,1, 11.9,1,1, 11.155, 10629.541, 275.099, 52695.780 21/09/08,17:26:16,01,09,1, 11.9,1,1, 11.155, 10629.522, 275.100, 52695.847 21/09/08,17:26:16,02,09,1, 11.9,1,1, 11.155, 10629.540, 275.106, 52695.862 21/09/08,17:26:16,03,09,1, 11.9,1,1, 11.155, 10629.519, 275.126, 52695.864 21/09/08,17:26:16,04,09,1, 11.9,1,1, 11.155, 10629.536, 275.111, 52695.883 21/09/08,17:26:16,05,09,1, 11.9,1,1, 11.155, 10629.539, 275.128, 52695.855 21/09/08,17:26:16,06,09,1, 11.9,1,1, 11.155, 10629.508, 275.099, 52695.838 21/09/08,17:26:16,07,09,1, 11.9,1,1, 11.155, 10629.498, 275.113, 52695.836 21/09/08,17:26:16,08,09,1, 11.9,1,1, 11.155, 10629.500, 275.126, 52695.874 21/09/08,17:26:16,09,09,1, 11.9,1,1, 11.155, 10629.495, 275.122, 52695.885 21/09/08,17:26:16,10,09,1, 11.9,1,1, 11.155, 10629.504, 275.096, 52695.818 21/09/08,17:26:16,11,09,1, 11.9,1,1, 11.155, 10629.507, 275.104, 52695.822 21/09/08,17:26:16,12,09,1, 11.9,1,1, 11.155, 10629.525, 275.121, 52695.851 21/09/08,17:26:16,13,09,1, 11.9,1,1, 11.155, 10629.464, 275.091, 52695.785 21/09/08,17:26:16,14,09,1, 11.9,1,1, 11.155, 10629.490, 275.111, 52695.768 21/09/08,17:26:16,15,09,1, 11.9,1,1, 11.155, 10629.466, 275.068, 52695.748 21/09/08,17:26:16,16,09,1, 11.9,1,1, 11.155, 10629.487, 275.100, 52695.766 21/09/08,17:26:16,17,09,1, 11.9,1,1, 11.155, 10629.481, 275.099, 52695.792 21/09/08,17:26:16,18,09,1, 11.9,1,1, 11.155, 10629.509, 275.084, 52695.824 21/09/08,17:26:16,19,09,1, 11.9,1,1, 11.155, 10629.456, 275.070, 52695.775 21/09/08,17:26:17,00,09,1, 11.8,1,1, 11.154, 10629.449, 275.070, 52695.775 21/09/08,17:26:17,01,09,1, 11.8,1,1, 11.154, 10629.470, 275.068, 52695.791 21/09/08,17:26:17,02,09,1, 11.8,1,1, 11.154, 10629.495, 275.048, 52695.776 21/09/08,17:26:17,03,09,1, 11.8,1,1, 11.154, 10629.519, 275.092, 52695.770 21/09/08,17:26:17,04,09,1, 11.8,1,1, 11.154, 10629.495, 275.064, 52695.802 21/09/08,17:26:17,05,09,1, 11.8,1,1, 11.154, 10629.506, 275.052, 52695.766 21/09/08,17:26:17,06,09,1, 11.8,1,1, 11.154, 10629.503, 275.087, 52695.789 21/09/08,17:26:17,07,09,1, 11.8,1,1, 11.154, 10629.479, 275.080, 52695.752 21/09/08,17:26:17,08,09,1, 11.8,1,1, 11.154, 10629.502, 275.080, 52695.792 21/09/08,17:26:17,09,09,1, 11.8,1,1, 11.154, 10629.487, 275.063, 52695.752 21/09/08,17:26:17,10,09,1, 11.8,1,1, 11.154, 10629.460, 275.072, 52695.749 21/09/08,17:26:17,11,09,1, 11.8,1,1, 11.154, 10629.473, 275.077, 52695.787 21/09/08,17:26:17,12,09,1, 11.8,1,1, 11.154, 10629.489, 275.086, 52695.774 21/09/08,17:26:17,13,09,1, 11.8,1,1, 11.154, 10629.488, 275.090, 52695.789 21/09/08,17:26:17,14,09,1, 11.8,1,1, 11.154, 10629.506, 275.052, 52695.781 21/09/08,17:26:17,15,09,1, 11.8,1,1, 11.154, 10629.475, 275.078, 52695.764 21/09/08,17:26:17,16,09,1, 11.8,1,1, 11.154, 10629.457, 275.099, 52695.774 21/09/08,17:26:17,17,09,1, 11.8,1,1, 11.154, 10629.456, 275.075, 52695.768 21/09/08,17:26:17,18,09,1, 11.8,1,1, 11.154, 10629.468, 275.099, 52695.739 21/09/08,17:26:17,19,09,1, 11.8,1,1, 11.154, 10629.467, 275.093, 52695.740 21/09/08,17:26:18,00,09,1, 11.8,1,1, 11.157, 10629.466, 275.093, 52695.740 21/09/08,17:26:18,01,09,1, 11.8,1,1, 11.157, 10629.463, 275.079, 52695.752 21/09/08,17:26:18,02,09,1, 11.8,1,1, 11.157, 10629.449, 275.058, 52695.683 21/09/08,17:26:18,03,09,1, 11.8,1,1, 11.157, 10629.477, 275.073, 52695.744 21/09/08,17:26:18,04,09,1, 11.8,1,1, 11.157, 10629.450, 275.030, 52695.710 21/09/08,17:26:18,05,09,1, 11.8,1,1, 11.157, 10629.461, 275.075, 52695.730 21/09/08,17:26:18,06,09,1, 11.8,1,1, 11.157, 10629.460, 275.061, 52695.730 21/09/08,17:26:18,07,09,1, 11.8,1,1, 11.157, 10629.451, 275.069, 52695.693 21/09/08,17:26:18,08,09,1, 11.8,1,1, 11.157, 10629.470, 275.065, 52695.719 21/09/08,17:26:18,09,09,1, 11.8,1,1, 11.157, 10629.454, 275.066, 52695.785 21/09/08,17:26:18,10,09,1, 11.8,1,1, 11.157, 10629.450, 275.056, 52695.726 21/09/08,17:26:18,11,09,1, 11.8,1,1, 11.157, 10629.468, 275.064, 52695.728 21/09/08,17:26:18,12,09,1, 11.8,1,1, 11.157, 10629.486, 275.047, 52695.737 21/09/08,17:26:18,13,09,1, 11.8,1,1, 11.157, 10629.458, 275.073, 52695.709 21/09/08,17:26:18,14,09,1, 11.8,1,1, 11.157, 10629.442, 275.062, 52695.703 21/09/08,17:26:18,15,09,1, 11.8,1,1, 11.157, 10629.458, 275.068, 52695.732 21/09/08,17:26:18,16,09,1, 11.8,1,1, 11.157, 10629.443, 275.105, 52695.708 21/09/08,17:26:18,17,09,1, 11.8,1,1, 11.157, 10629.460, 275.083, 52695.675 21/09/08,17:26:18,18,09,1, 11.8,1,1, 11.157, 10629.433, 275.085, 52695.666 21/09/08,17:26:18,19,09,1, 11.8,1,1, 11.157, 10629.428, 275.040, 52695.688 21/09/08,17:26:19,00,08,1, 11.9,1,1, 11.156, 10629.424, 275.040, 52695.688 21/09/08,17:26:19,01,08,1, 11.9,1,1, 11.156, 10629.440, 275.067, 52695.688 21/09/08,17:26:19,02,08,1, 11.9,1,1, 11.156, 10629.453, 275.028, 52695.670 21/09/08,17:26:19,03,08,1, 11.9,1,1, 11.156, 10629.465, 275.027, 52695.690 21/09/08,17:26:19,04,08,1, 11.9,1,1, 11.156, 10629.433, 275.035, 52695.652 21/09/08,17:26:19,05,08,1, 11.9,1,1, 11.156, 10629.456, 275.024, 52695.540 21/09/08,17:26:19,06,08,1, 11.9,1,1, 11.156, 10629.449, 275.020, 52695.752 21/09/08,17:26:19,07,08,1, 11.9,1,1, 11.156, 10629.461, 275.021, 52695.703 21/09/08,17:26:19,08,08,1, 11.9,1,1, 11.156, 10629.468, 275.003, 52695.698 21/09/08,17:26:19,09,08,1, 11.9,1,1, 11.156, 10629.467, 275.019, 52695.676 21/09/08,17:26:19,10,08,1, 11.9,1,1, 11.156, 10629.460, 275.029, 52695.675 21/09/08,17:26:19,11,08,1, 11.9,1,1, 11.156, 10629.431, 275.028, 52695.660 21/09/08,17:26:19,12,08,1, 11.9,1,1, 11.156, 10629.450, 275.000, 52695.645 21/09/08,17:26:19,13,08,1, 11.9,1,1, 11.156, 10629.436, 275.033, 52695.618 21/09/08,17:26:19,14,08,1, 11.9,1,1, 11.156, 10629.446, 275.022, 52695.643 21/09/08,17:26:19,15,08,1, 11.9,1,1, 11.156, 10629.439, 275.016, 52695.654 21/09/08,17:26:19,16,08,1, 11.9,1,1, 11.156, 10629.421, 275.024, 52695.684 21/09/08,17:26:19,17,08,1, 11.9,1,1, 11.156, 10629.457, 275.029, 52695.669 21/09/08,17:26:19,18,08,1, 11.9,1,1, 11.156, 10629.426, 275.020, 52695.621 21/09/08,17:26:19,19,08,1, 11.9,1,1, 11.156, 10629.440, 275.073, 52695.671 21/09/08,17:26:20,00,08,1, 11.9,1,1, 11.155, 10629.432, 275.073, 52695.671 21/09/08,17:26:20,01,08,1, 11.9,1,1, 11.155, 10629.457, 275.047, 52695.642 21/09/08,17:26:20,02,08,1, 11.9,1,1, 11.155, 10629.446, 275.002, 52695.611 21/09/08,17:26:20,03,08,1, 11.9,1,1, 11.155, 10629.461, 275.034, 52695.599 21/09/08,17:26:20,04,08,1, 11.9,1,1, 11.155, 10629.420, 275.039, 52695.636 21/09/08,17:26:20,05,08,1, 11.9,1,1, 11.155, 10629.433, 275.030, 52695.604 21/09/08,17:26:20,06,08,1, 11.9,1,1, 11.155, 10629.448, 275.025, 52695.626 21/09/08,17:26:20,07,08,1, 11.9,1,1, 11.155, 10629.440, 274.995, 52695.608 21/09/08,17:26:20,08,08,1, 11.9,1,1, 11.155, 10629.440, 275.016, 52695.608 21/09/08,17:26:20,09,08,1, 11.9,1,1, 11.155, 10629.462, 275.002, 52695.667 21/09/08,17:26:20,10,08,1, 11.9,1,1, 11.155, 10629.450, 275.010, 52695.559 21/09/08,17:26:20,11,08,1, 11.9,1,1, 11.155, 10629.424, 274.971, 52695.579 21/09/08,17:26:20,12,08,1, 11.9,1,1, 11.155, 10629.452, 274.980, 52695.592 21/09/08,17:26:20,13,08,1, 11.9,1,1, 11.155, 10629.445, 274.998, 52695.554 21/09/08,17:26:20,14,08,1, 11.9,1,1, 11.155, 10629.450, 275.015, 52695.599 21/09/08,17:26:20,15,08,1, 11.9,1,1, 11.155, 10629.421, 274.997, 52695.605 21/09/08,17:26:20,16,08,1, 11.9,1,1, 11.155, 10629.443, 275.019, 52695.562 21/09/08,17:26:20,17,08,1, 11.9,1,1, 11.155, 10629.413, 274.993, 52695.556 21/09/08,17:26:20,18,08,1, 11.9,1,1, 11.155, 10629.403, 275.039, 52695.625 21/09/08,17:26:20,19,08,1, 11.9,1,1, 11.155, 10629.412, 274.993, 52695.592 21/09/08,17:26:21,00,08,1, 11.8,1,1, 11.156, 10629.407, 274.993, 52695.592 21/09/08,17:26:21,01,08,1, 11.8,1,1, 11.156, 10629.430, 275.023, 52695.568 21/09/08,17:26:21,02,08,1, 11.8,1,1, 11.156, 10629.399, 275.002, 52695.535 21/09/08,17:26:21,03,08,1, 11.8,1,1, 11.156, 10629.410, 275.001, 52695.560 21/09/08,17:26:21,04,08,1, 11.8,1,1, 11.156, 10629.434, 274.996, 52695.551 21/09/08,17:26:21,05,08,1, 11.8,1,1, 11.156, 10629.414, 274.979, 52695.529 21/09/08,17:26:21,06,08,1, 11.8,1,1, 11.156, 10629.423, 274.992, 52695.534 21/09/08,17:26:21,07,08,1, 11.8,1,1, 11.156, 10629.456, 274.963, 52695.517 21/09/08,17:26:21,08,08,1, 11.8,1,1, 11.156, 10629.418, 274.982, 52695.524 21/09/08,17:26:21,09,08,1, 11.8,1,1, 11.156, 10629.411, 274.986, 52695.504 21/09/08,17:26:21,10,08,1, 11.8,1,1, 11.156, 10629.433, 274.993, 52695.543 21/09/08,17:26:21,11,08,1, 11.8,1,1, 11.156, 10629.418, 274.969, 52695.528 21/09/08,17:26:21,12,08,1, 11.8,1,1, 11.156, 10629.423, 274.990, 52695.533 21/09/08,17:26:21,13,08,1, 11.8,1,1, 11.156, 10629.413, 274.970, 52695.480 21/09/08,17:26:21,14,08,1, 11.8,1,1, 11.156, 10629.400, 274.960, 52695.528 21/09/08,17:26:21,15,08,1, 11.8,1,1, 11.156, 10629.413, 274.958, 52695.484 21/09/08,17:26:21,16,08,1, 11.8,1,1, 11.156, 10629.405, 274.957, 52695.489 21/09/08,17:26:21,17,08,1, 11.8,1,1, 11.156, 10629.417, 274.951, 52695.532 21/09/08,17:26:21,18,08,1, 11.8,1,1, 11.156, 10629.414, 274.990, 52695.516 21/09/08,17:26:21,19,08,1, 11.8,1,1, 11.156, 10629.410, 274.972, 52695.498 21/09/08,17:26:22,00,08,1, 11.8,1,1, 11.157, 10629.407, 274.972, 52695.498 21/09/08,17:26:22,01,08,1, 11.8,1,1, 11.157, 10629.408, 274.985, 52695.523 21/09/08,17:26:22,02,08,1, 11.8,1,1, 11.157, 10629.396, 274.950, 52695.473 21/09/08,17:26:22,03,08,1, 11.8,1,1, 11.157, 10629.405, 274.973, 52695.486 21/09/08,17:26:22,04,08,1, 11.8,1,1, 11.157, 10629.384, 274.934, 52695.480 21/09/08,17:26:22,05,08,1, 11.8,1,1, 11.157, 10629.399, 274.977, 52695.480 21/09/08,17:26:22,06,08,1, 11.8,1,1, 11.157, 10629.424, 274.956, 52695.494 21/09/08,17:26:22,07,08,1, 11.8,1,1, 11.157, 10629.396, 274.922, 52695.429 21/09/08,17:26:22,08,08,1, 11.8,1,1, 11.157, 10629.407, 274.967, 52695.475 21/09/08,17:26:22,09,08,1, 11.8,1,1, 11.157, 10629.374, 274.927, 52695.460 21/09/08,17:26:22,10,08,1, 11.8,1,1, 11.157, 10629.415, 274.923, 52695.462 21/09/08,17:26:22,11,08,1, 11.8,1,1, 11.157, 10629.375, 274.953, 52695.441 21/09/08,17:26:22,12,08,1, 11.8,1,1, 11.157, 10629.393, 274.930, 52695.449 21/09/08,17:26:22,13,08,1, 11.8,1,1, 11.157, 10629.383, 274.935, 52695.500 21/09/08,17:26:22,14,08,1, 11.8,1,1, 11.157, 10629.404, 274.932, 52695.431 21/09/08,17:26:22,15,08,1, 11.8,1,1, 11.157, 10629.387, 274.908, 52695.401 21/09/08,17:26:22,16,08,1, 11.8,1,1, 11.157, 10629.408, 274.930, 52695.465 21/09/08,17:26:22,17,08,1, 11.8,1,1, 11.157, 10629.405, 274.951, 52695.432 21/09/08,17:26:22,18,08,1, 11.8,1,1, 11.157, 10629.414, 274.946, 52695.449 21/09/08,17:26:22,19,08,1, 11.8,1,1, 11.157, 10629.369, 274.926, 52695.339 21/09/08,17:26:23,00,08,1, 11.9,1,1, 11.157, 10629.365, 274.926, 52695.339 21/09/08,17:26:23,01,08,1, 11.9,1,1, 11.157, 10629.422, 274.964, 52695.439 21/09/08,17:26:23,02,08,1, 11.9,1,1, 11.157, 10629.373, 274.952, 52695.454 21/09/08,17:26:23,03,08,1, 11.9,1,1, 11.157, 10629.400, 274.957, 52695.447 21/09/08,17:26:23,04,08,1, 11.9,1,1, 11.157, 10629.403, 274.946, 52695.488 21/09/08,17:26:23,05,08,1, 11.9,1,1, 11.157, 10629.390, 274.932, 52695.443 21/09/08,17:26:23,06,08,1, 11.9,1,1, 11.157, 10629.375, 274.933, 52695.436 21/09/08,17:26:23,07,08,1, 11.9,1,1, 11.157, 10629.398, 274.947, 52695.422 21/09/08,17:26:23,08,08,1, 11.9,1,1, 11.157, 10629.395, 274.908, 52695.429 21/09/08,17:26:23,09,08,1, 11.9,1,1, 11.157, 10629.373, 274.929, 52695.408 21/09/08,17:26:23,10,08,1, 11.9,1,1, 11.157, 10629.360, 274.892, 52695.373 21/09/08,17:26:23,11,08,1, 11.9,1,1, 11.157, 10629.368, 274.923, 52695.407 21/09/08,17:26:23,12,08,1, 11.9,1,1, 11.157, 10629.344, 274.897, 52695.378 21/09/08,17:26:23,13,08,1, 11.9,1,1, 11.157, 10629.385, 274.945, 52695.411 21/09/08,17:26:23,14,08,1, 11.9,1,1, 11.157, 10629.368, 274.908, 52695.370 21/09/08,17:26:23,15,08,1, 11.9,1,1, 11.157, 10629.369, 274.916, 52695.383 21/09/08,17:26:23,16,08,1, 11.9,1,1, 11.157, 10629.348, 274.877, 52695.377 21/09/08,17:26:23,17,08,1, 11.9,1,1, 11.157, 10629.380, 274.953, 52695.437 21/09/08,17:26:23,18,08,1, 11.9,1,1, 11.157, 10629.387, 274.936, 52695.377 21/09/08,17:26:23,19,08,1, 11.9,1,1, 11.157, 10629.371, 274.933, 52695.365 21/09/08,17:26:24,00,09,1, 11.8,1,1, 11.154, 10629.365, 274.933, 52695.365 21/09/08,17:26:24,01,09,1, 11.8,1,1, 11.154, 10629.363, 274.909, 52695.379 21/09/08,17:26:24,02,09,1, 11.8,1,1, 11.154, 10629.353, 274.922, 52695.362 21/09/08,17:26:24,03,09,1, 11.8,1,1, 11.154, 10629.380, 274.933, 52695.373 21/09/08,17:26:24,04,09,1, 11.8,1,1, 11.154, 10629.366, 274.917, 52695.301 21/09/08,17:26:24,05,09,1, 11.8,1,1, 11.154, 10629.347, 274.910, 52695.356 21/09/08,17:26:24,06,09,1, 11.8,1,1, 11.154, 10629.343, 274.906, 52695.353 21/09/08,17:26:24,07,09,1, 11.8,1,1, 11.154, 10629.354, 274.898, 52695.348 21/09/08,17:26:24,08,09,1, 11.8,1,1, 11.154, 10629.350, 274.894, 52695.315 21/09/08,17:26:24,09,09,1, 11.8,1,1, 11.154, 10629.341, 274.906, 52695.347 21/09/08,17:26:24,10,09,1, 11.8,1,1, 11.154, 10629.345, 274.888, 52695.310 21/09/08,17:26:24,11,09,1, 11.8,1,1, 11.154, 10629.340, 274.896, 52695.323 21/09/08,17:26:24,12,09,1, 11.8,1,1, 11.154, 10629.336, 274.856, 52695.310 21/09/08,17:26:24,13,09,1, 11.8,1,1, 11.154, 10629.339, 274.856, 52695.257 21/09/08,17:26:24,14,09,1, 11.8,1,1, 11.154, 10629.298, 274.871, 52695.298 21/09/08,17:26:24,15,09,1, 11.8,1,1, 11.154, 10629.349, 274.890, 52695.327 21/09/08,17:26:24,16,09,1, 11.8,1,1, 11.154, 10629.351, 274.875, 52695.340 21/09/08,17:26:24,17,09,1, 11.8,1,1, 11.154, 10629.328, 274.869, 52695.317 21/09/08,17:26:24,18,09,1, 11.8,1,1, 11.154, 10629.370, 274.849, 52695.312 21/09/08,17:26:24,19,09,1, 11.8,1,1, 11.154, 10629.358, 274.870, 52695.313 21/09/08,17:26:25,00,08,1, 11.8,1,1, 11.160, 10629.357, 274.870, 52695.313 21/09/08,17:26:25,01,08,1, 11.8,1,1, 11.160, 10629.335, 274.889, 52695.291 21/09/08,17:26:25,02,08,1, 11.8,1,1, 11.160, 10629.330, 274.872, 52695.270 21/09/08,17:26:25,03,08,1, 11.8,1,1, 11.160, 10629.345, 274.871, 52695.265 21/09/08,17:26:25,04,08,1, 11.8,1,1, 11.160, 10629.326, 274.866, 52695.303 21/09/08,17:26:25,05,08,1, 11.8,1,1, 11.160, 10629.332, 274.883, 52695.320 21/09/08,17:26:25,06,08,1, 11.8,1,1, 11.160, 10629.327, 274.893, 52695.280 21/09/08,17:26:25,07,08,1, 11.8,1,1, 11.160, 10629.340, 274.840, 52695.259 21/09/08,17:26:25,08,08,1, 11.8,1,1, 11.160, 10629.322, 274.840, 52695.254 21/09/08,17:26:25,09,08,1, 11.8,1,1, 11.160, 10629.323, 274.859, 52695.256 21/09/08,17:26:25,10,08,1, 11.8,1,1, 11.160, 10629.327, 274.837, 52695.214 21/09/08,17:26:25,11,08,1, 11.8,1,1, 11.160, 10629.327, 274.836, 52695.247 21/09/08,17:26:25,12,08,1, 11.8,1,1, 11.160, 10629.312, 274.820, 52695.249 21/09/08,17:26:25,13,08,1, 11.8,1,1, 11.160, 10629.292, 274.821, 52695.245 21/09/08,17:26:25,14,08,1, 11.8,1,1, 11.160, 10629.314, 274.796, 52695.239 21/09/08,17:26:25,15,08,1, 11.8,1,1, 11.160, 10629.300, 274.785, 52695.202 21/09/08,17:26:25,16,08,1, 11.8,1,1, 11.160, 10629.302, 274.810, 52695.236 21/09/08,17:26:25,17,08,1, 11.8,1,1, 11.160, 10629.298, 274.806, 52695.231 21/09/08,17:26:25,18,08,1, 11.8,1,1, 11.160, 10629.312, 274.818, 52695.246 21/09/08,17:26:25,19,08,1, 11.8,1,1, 11.160, 10629.304, 274.781, 52695.243 21/09/08,17:26:26,00,09,1, 11.9,1,1, 11.160, 10629.299, 274.781, 52695.243 21/09/08,17:26:26,01,09,1, 11.9,1,1, 11.160, 10629.286, 274.780, 52695.224 21/09/08,17:26:26,02,09,1, 11.9,1,1, 11.160, 10629.312, 274.782, 52695.204 21/09/08,17:26:26,03,09,1, 11.9,1,1, 11.160, 10629.289, 274.826, 52695.212 21/09/08,17:26:26,04,09,1, 11.9,1,1, 11.160, 10629.283, 274.775, 52695.207 21/09/08,17:26:26,05,09,1, 11.9,1,1, 11.160, 10629.298, 274.834, 52695.231 21/09/08,17:26:26,06,09,1, 11.9,1,1, 11.160, 10629.303, 274.815, 52695.228 21/09/08,17:26:26,07,09,1, 11.9,1,1, 11.160, 10629.262, 274.794, 52695.219 21/09/08,17:26:26,08,09,1, 11.9,1,1, 11.160, 10629.294, 274.801, 52695.185 21/09/08,17:26:26,09,09,1, 11.9,1,1, 11.160, 10629.289, 274.780, 52695.207 21/09/08,17:26:26,10,09,1, 11.9,1,1, 11.160, 10629.312, 274.768, 52695.193 21/09/08,17:26:26,11,09,1, 11.9,1,1, 11.160, 10629.319, 274.775, 52695.188 21/09/08,17:26:26,12,09,1, 11.9,1,1, 11.160, 10629.296, 274.795, 52695.171 21/09/08,17:26:26,13,09,1, 11.9,1,1, 11.160, 10629.296, 274.745, 52695.146 21/09/08,17:26:26,14,09,1, 11.9,1,1, 11.160, 10629.290, 274.750, 52695.214 21/09/08,17:26:26,15,09,1, 11.9,1,1, 11.160, 10629.280, 274.722, 52695.194 21/09/08,17:26:26,16,09,1, 11.9,1,1, 11.160, 10629.288, 274.759, 52695.212 21/09/08,17:26:26,17,09,1, 11.9,1,1, 11.160, 10629.280, 274.750, 52695.149 21/09/08,17:26:26,18,09,1, 11.9,1,1, 11.160, 10629.285, 274.755, 52695.203 21/09/08,17:26:26,19,09,1, 11.9,1,1, 11.160, 10629.280, 274.747, 52695.156 21/09/08,17:26:27,00,08,1, 11.9,1,1, 11.156, 10629.274, 274.747, 52695.156 21/09/08,17:26:27,01,08,1, 11.9,1,1, 11.156, 10629.271, 274.751, 52695.219 21/09/08,17:26:27,02,08,1, 11.9,1,1, 11.156, 10629.291, 274.777, 52695.210 21/09/08,17:26:27,03,08,1, 11.9,1,1, 11.156, 10629.309, 274.748, 52695.180 21/09/08,17:26:27,04,08,1, 11.9,1,1, 11.156, 10629.289, 274.752, 52695.199 21/09/08,17:26:27,05,08,1, 11.9,1,1, 11.156, 10629.264, 274.757, 52695.140 21/09/08,17:26:27,06,08,1, 11.9,1,1, 11.156, 10629.254, 274.741, 52695.151 21/09/08,17:26:27,07,08,1, 11.9,1,1, 11.156, 10629.275, 274.731, 52695.132 21/09/08,17:26:27,08,08,1, 11.9,1,1, 11.156, 10629.255, 274.752, 52695.128 21/09/08,17:26:27,09,08,1, 11.9,1,1, 11.156, 10629.248, 274.730, 52695.141 21/09/08,17:26:27,10,08,1, 11.9,1,1, 11.156, 10629.283, 274.723, 52695.153 21/09/08,17:26:27,11,08,1, 11.9,1,1, 11.156, 10629.253, 274.711, 52695.114 21/09/08,17:26:27,12,08,1, 11.9,1,1, 11.156, 10629.269, 274.733, 52695.138 21/09/08,17:26:27,13,08,1, 11.9,1,1, 11.156, 10629.261, 274.699, 52695.141 21/09/08,17:26:27,14,08,1, 11.9,1,1, 11.156, 10629.275, 274.729, 52695.122 21/09/08,17:26:27,15,08,1, 11.9,1,1, 11.156, 10629.275, 274.720, 52695.083 21/09/08,17:26:27,16,08,1, 11.9,1,1, 11.156, 10629.285, 274.711, 52695.121 21/09/08,17:26:27,17,08,1, 11.9,1,1, 11.156, 10629.267, 274.684, 52695.130 21/09/08,17:26:27,18,08,1, 11.9,1,1, 11.156, 10629.229, 274.708, 52695.234 21/09/08,17:26:27,19,08,1, 11.9,1,1, 11.156, 10629.299, 274.701, 52695.004 21/09/08,17:26:28,00,09,1, 11.9,1,1, 11.156, 10629.299, 274.701, 52695.004 21/09/08,17:26:28,01,09,1, 11.9,1,1, 11.156, 10629.300, 274.704, 52695.086 21/09/08,17:26:28,02,09,1, 11.9,1,1, 11.156, 10629.278, 274.726, 52695.070 21/09/08,17:26:28,03,09,1, 11.9,1,1, 11.156, 10629.241, 274.702, 52695.082 21/09/08,17:26:28,04,09,1, 11.9,1,1, 11.156, 10629.291, 274.705, 52695.078 21/09/08,17:26:28,05,09,1, 11.9,1,1, 11.156, 10629.265, 274.704, 52695.068 21/09/08,17:26:28,06,09,1, 11.9,1,1, 11.156, 10629.242, 274.719, 52695.070 21/09/08,17:26:28,07,09,1, 11.9,1,1, 11.156, 10629.272, 274.702, 52695.028 21/09/08,17:26:28,08,09,1, 11.9,1,1, 11.156, 10629.259, 274.672, 52695.040 21/09/08,17:26:28,09,09,1, 11.9,1,1, 11.156, 10629.242, 274.685, 52695.052 21/09/08,17:26:28,10,09,1, 11.9,1,1, 11.156, 10629.238, 274.680, 52695.019 21/09/08,17:26:28,11,09,1, 11.9,1,1, 11.156, 10629.261, 274.685, 52695.057 21/09/08,17:26:28,12,09,1, 11.9,1,1, 11.156, 10629.273, 274.683, 52695.065 21/09/08,17:26:28,13,09,1, 11.9,1,1, 11.156, 10629.282, 274.648, 52695.025 21/09/08,17:26:28,14,09,1, 11.9,1,1, 11.156, 10629.281, 274.652, 52694.712 21/09/08,17:26:28,15,09,1, 11.9,1,1, 11.156, 10629.243, 274.703, 52695.018 21/09/08,17:26:28,16,09,1, 11.9,1,1, 11.156, 10629.222, 274.669, 52694.999 21/09/08,17:26:28,17,09,1, 11.9,1,1, 11.156, 10629.272, 274.645, 52694.803 21/09/08,17:26:28,18,09,1, 11.9,1,1, 11.156, 10629.288, 274.667, 52694.981 21/09/08,17:26:28,19,09,1, 11.9,1,1, 11.156, 10629.283, 274.636, 52694.991 21/09/08,17:26:29,00,09,1, 11.9,1,1, 11.155, 10629.282, 274.636, 52694.991 21/09/08,17:26:29,01,09,1, 11.9,1,1, 11.155, 10629.284, 274.683, 52695.022 21/09/08,17:26:29,02,09,1, 11.9,1,1, 11.155, 10629.247, 274.671, 52695.013 21/09/08,17:26:29,03,09,1, 11.9,1,1, 11.155, 10629.231, 274.670, 52695.020 21/09/08,17:26:29,04,09,1, 11.9,1,1, 11.155, 10629.232, 274.655, 52694.999 21/09/08,17:26:29,05,09,1, 11.9,1,1, 11.155, 10629.249, 274.648, 52694.982 21/09/08,17:26:29,06,09,1, 11.9,1,1, 11.155, 10629.220, 274.637, 52694.995 21/09/08,17:26:29,07,09,1, 11.9,1,1, 11.155, 10629.240, 274.639, 52694.957 21/09/08,17:26:29,08,09,1, 11.9,1,1, 11.155, 10629.211, 274.629, 52694.965 21/09/08,17:26:29,09,09,1, 11.9,1,1, 11.155, 10629.203, 274.610, 52694.943 21/09/08,17:26:29,10,09,1, 11.9,1,1, 11.155, 10629.218, 274.620, 52694.960 21/09/08,17:26:29,11,09,1, 11.9,1,1, 11.155, 10629.213, 274.638, 52694.935 21/09/08,17:26:29,12,09,1, 11.9,1,1, 11.155, 10629.214, 274.621, 52694.903 21/09/08,17:26:29,13,09,1, 11.9,1,1, 11.155, 10629.227, 274.578, 52694.911 21/09/08,17:26:29,14,09,1, 11.9,1,1, 11.155, 10629.240, 274.598, 52694.942 21/09/08,17:26:29,15,09,1, 11.9,1,1, 11.155, 10629.262, 274.596, 52694.690 21/09/08,17:26:29,16,09,1, 11.9,1,1, 11.155, 10629.242, 274.610, 52694.895 21/09/08,17:26:29,17,09,1, 11.9,1,1, 11.155, 10629.232, 274.630, 52694.937 21/09/08,17:26:29,18,09,1, 11.9,1,1, 11.155, 10629.207, 274.619, 52694.898 21/09/08,17:26:29,19,09,1, 11.9,1,1, 11.155, 10629.237, 274.584, 52694.904 21/09/08,17:26:30,00,08,1, 11.9,1,1, 11.155, 10629.232, 274.584, 52694.904 21/09/08,17:26:30,01,08,1, 11.9,1,1, 11.155, 10629.205, 274.601, 52694.939 21/09/08,17:26:30,02,08,1, 11.9,1,1, 11.155, 10629.252, 274.588, 52694.860 21/09/08,17:26:30,03,08,1, 11.9,1,1, 11.155, 10629.211, 274.599, 52694.892 21/09/08,17:26:30,04,08,1, 11.9,1,1, 11.155, 10629.205, 274.603, 52694.928 21/09/08,17:26:30,05,08,1, 11.9,1,1, 11.155, 10629.232, 274.597, 52694.909 21/09/08,17:26:30,06,08,1, 11.9,1,1, 11.155, 10629.215, 274.589, 52694.920 21/09/08,17:26:30,07,08,1, 11.9,1,1, 11.155, 10629.245, 274.571, 52694.930 21/09/08,17:26:30,08,08,1, 11.9,1,1, 11.155, 10629.198, 274.574, 52694.888 21/09/08,17:26:30,09,08,1, 11.9,1,1, 11.155, 10629.209, 274.577, 52694.915 21/09/08,17:26:30,10,08,1, 11.9,1,1, 11.155, 10629.195, 274.551, 52694.873 21/09/08,17:26:30,11,08,1, 11.9,1,1, 11.155, 10629.213, 274.559, 52694.861 21/09/08,17:26:30,12,08,1, 11.9,1,1, 11.155, 10629.226, 274.556, 52694.940 21/09/08,17:26:30,13,08,1, 11.9,1,1, 11.155, 10629.226, 274.557, 52694.889 21/09/08,17:26:30,14,08,1, 11.9,1,1, 11.155, 10629.218, 274.527, 52694.954 21/09/08,17:26:30,15,08,1, 11.9,1,1, 11.155, 10629.208, 274.539, 52694.909 21/09/08,17:26:30,16,08,1, 11.9,1,1, 11.155, 10629.239, 274.569, 52694.919 21/09/08,17:26:30,17,08,1, 11.9,1,1, 11.155, 10629.215, 274.553, 52694.888 21/09/08,17:26:30,18,08,1, 11.9,1,1, 11.155, 10629.194, 274.551, 52694.877 21/09/08,17:26:30,19,08,1, 11.9,1,1, 11.155, 10629.206, 274.557, 52694.871 21/09/08,17:26:31,00,08,1, 11.9,1,1, 11.156, 10629.199, 274.557, 52694.871 21/09/08,17:26:31,01,08,1, 11.9,1,1, 11.156, 10629.207, 274.535, 52694.889 21/09/08,17:26:31,02,08,1, 11.9,1,1, 11.156, 10629.199, 274.551, 52694.858 21/09/08,17:26:31,03,08,1, 11.9,1,1, 11.156, 10629.195, 274.559, 52694.900 21/09/08,17:26:31,04,08,1, 11.9,1,1, 11.156, 10629.217, 274.513, 52694.886 21/09/08,17:26:31,05,08,1, 11.9,1,1, 11.156, 10629.192, 274.526, 52694.867 21/09/08,17:26:31,06,08,1, 11.9,1,1, 11.156, 10629.200, 274.521, 52694.887 21/09/08,17:26:31,07,08,1, 11.9,1,1, 11.156, 10629.222, 274.528, 52694.864 21/09/08,17:26:31,08,08,1, 11.9,1,1, 11.156, 10629.182, 274.520, 52694.864 21/09/08,17:26:31,09,08,1, 11.9,1,1, 11.156, 10629.208, 274.508, 52694.880 21/09/08,17:26:31,10,08,1, 11.9,1,1, 11.156, 10629.205, 274.528, 52694.836 21/09/08,17:26:31,11,08,1, 11.9,1,1, 11.156, 10629.188, 274.524, 52694.834 21/09/08,17:26:31,12,08,1, 11.9,1,1, 11.156, 10629.202, 274.522, 52694.852 21/09/08,17:26:31,13,08,1, 11.9,1,1, 11.156, 10629.212, 274.538, 52694.871 21/09/08,17:26:31,14,08,1, 11.9,1,1, 11.156, 10629.197, 274.512, 52694.857 21/09/08,17:26:31,15,08,1, 11.9,1,1, 11.156, 10629.240, 274.504, 52694.853 21/09/08,17:26:31,16,08,1, 11.9,1,1, 11.156, 10629.191, 274.522, 52694.940 21/09/08,17:26:31,17,08,1, 11.9,1,1, 11.156, 10629.219, 274.532, 52694.774 21/09/08,17:26:31,18,08,1, 11.9,1,1, 11.156, 10629.220, 274.502, 52694.769 21/09/08,17:26:31,19,08,1, 11.9,1,1, 11.156, 10629.218, 274.506, 52694.792 21/09/08,17:26:32,00,08,1, 11.9,1,1, 11.154, 10629.215, 274.506, 52694.792 21/09/08,17:26:32,01,08,1, 11.9,1,1, 11.154, 10629.168, 274.474, 52694.782 21/09/08,17:26:32,02,08,1, 11.9,1,1, 11.154, 10629.176, 274.474, 52694.826 21/09/08,17:26:32,03,08,1, 11.9,1,1, 11.154, 10629.167, 274.483, 52694.779 21/09/08,17:26:32,04,08,1, 11.9,1,1, 11.154, 10629.175, 274.490, 52694.812 21/09/08,17:26:32,05,08,1, 11.9,1,1, 11.154, 10629.169, 274.462, 52694.798 21/09/08,17:26:32,06,08,1, 11.9,1,1, 11.154, 10629.180, 274.455, 52694.782 21/09/08,17:26:32,07,08,1, 11.9,1,1, 11.154, 10629.163, 274.458, 52694.796 21/09/08,17:26:32,08,08,1, 11.9,1,1, 11.154, 10629.187, 274.488, 52694.799 21/09/08,17:26:32,09,08,1, 11.9,1,1, 11.154, 10629.159, 274.474, 52694.805 21/09/08,17:26:32,10,08,1, 11.9,1,1, 11.154, 10629.202, 274.490, 52694.782 21/09/08,17:26:32,11,08,1, 11.9,1,1, 11.154, 10629.209, 274.483, 52694.966 21/09/08,17:26:32,12,08,1, 11.9,1,1, 11.154, 10629.163, 274.481, 52694.719 21/09/08,17:26:32,13,08,1, 11.9,1,1, 11.154, 10629.163, 274.509, 52694.769 21/09/08,17:26:32,14,08,1, 11.9,1,1, 11.154, 10629.165, 274.468, 52694.805 21/09/08,17:26:32,15,08,1, 11.9,1,1, 11.154, 10629.148, 274.458, 52694.774 21/09/08,17:26:32,16,08,1, 11.9,1,1, 11.154, 10629.175, 274.467, 52694.781 21/09/08,17:26:32,17,08,1, 11.9,1,1, 11.154, 10629.171, 274.429, 52694.771 21/09/08,17:26:32,18,08,1, 11.9,1,1, 11.154, 10629.174, 274.449, 52694.760 21/09/08,17:26:32,19,08,1, 11.9,1,1, 11.154, 10629.161, 274.450, 52694.754 21/09/08,17:26:33,00,09,1, 11.8,1,1, 11.152, 10629.157, 274.450, 52694.754 21/09/08,17:26:33,01,09,1, 11.8,1,1, 11.152, 10629.174, 274.428, 52694.751 21/09/08,17:26:33,02,09,1, 11.8,1,1, 11.152, 10629.169, 274.449, 52694.722 21/09/08,17:26:33,03,09,1, 11.8,1,1, 11.152, 10629.206, 274.433, 52694.702 21/09/08,17:26:33,04,09,1, 11.8,1,1, 11.152, 10629.133, 274.422, 52694.767 21/09/08,17:26:33,05,09,1, 11.8,1,1, 11.152, 10629.140, 274.450, 52694.758 21/09/08,17:26:33,06,09,1, 11.8,1,1, 11.152, 10629.137, 274.451, 52694.744 21/09/08,17:26:33,07,09,1, 11.8,1,1, 11.152, 10629.131, 274.429, 52694.707 21/09/08,17:26:33,08,09,1, 11.8,1,1, 11.152, 10629.148, 274.426, 52694.721 21/09/08,17:26:33,09,09,1, 11.8,1,1, 11.152, 10629.142, 274.427, 52694.721 21/09/08,17:26:33,10,09,1, 11.8,1,1, 11.152, 10629.170, 274.408, 52694.684 21/09/08,17:26:33,11,09,1, 11.8,1,1, 11.152, 10629.143, 274.418, 52694.723 21/09/08,17:26:33,12,09,1, 11.8,1,1, 11.152, 10629.142, 274.436, 52694.685 21/09/08,17:26:33,13,09,1, 11.8,1,1, 11.152, 10629.132, 274.415, 52694.703 21/09/08,17:26:33,14,09,1, 11.8,1,1, 11.152, 10629.167, 274.425, 52694.407 21/09/08,17:26:33,15,09,1, 11.8,1,1, 11.152, 10629.126, 274.438, 52694.707 21/09/08,17:26:33,16,09,1, 11.8,1,1, 11.152, 10629.122, 274.413, 52694.746 21/09/08,17:26:33,17,09,1, 11.8,1,1, 11.152, 10629.109, 274.405, 52694.695 21/09/08,17:26:33,18,09,1, 11.8,1,1, 11.152, 10629.134, 274.410, 52694.645 21/09/08,17:26:33,19,09,1, 11.8,1,1, 11.152, 10629.162, 274.388, 52694.714 21/09/08,17:26:34,00,09,1, 11.8,1,1, 11.159, 10629.157, 274.388, 52694.714 21/09/08,17:26:34,01,09,1, 11.8,1,1, 11.159, 10629.178, 274.390, 52694.687 21/09/08,17:26:34,02,09,1, 11.8,1,1, 11.159, 10629.130, 274.381, 52694.652 21/09/08,17:26:34,03,09,1, 11.8,1,1, 11.159, 10629.148, 274.398, 52694.696 21/09/08,17:26:34,04,09,1, 11.8,1,1, 11.159, 10629.143, 274.388, 52694.684 21/09/08,17:26:34,05,09,1, 11.8,1,1, 11.159, 10629.144, 274.393, 52694.678 21/09/08,17:26:34,06,09,1, 11.8,1,1, 11.159, 10629.125, 274.393, 52694.652 21/09/08,17:26:34,07,09,1, 11.8,1,1, 11.159, 10629.140, 274.375, 52694.668 21/09/08,17:26:34,08,09,1, 11.8,1,1, 11.159, 10629.139, 274.384, 52694.666 21/09/08,17:26:34,09,09,1, 11.8,1,1, 11.159, 10629.136, 274.374, 52694.672 21/09/08,17:26:34,10,09,1, 11.8,1,1, 11.159, 10629.149, 274.377, 52694.656 21/09/08,17:26:34,11,09,1, 11.8,1,1, 11.159, 10629.123, 274.371, 52694.672 21/09/08,17:26:34,12,09,1, 11.8,1,1, 11.159, 10629.119, 274.357, 52694.677 21/09/08,17:26:34,13,09,1, 11.8,1,1, 11.159, 10629.130, 274.359, 52694.622 21/09/08,17:26:34,14,09,1, 11.8,1,1, 11.159, 10629.125, 274.346, 52694.660 21/09/08,17:26:34,15,09,1, 11.8,1,1, 11.159, 10629.126, 274.365, 52694.689 21/09/08,17:26:34,16,09,1, 11.8,1,1, 11.159, 10629.116, 274.338, 52694.637 21/09/08,17:26:34,17,09,1, 11.8,1,1, 11.159, 10629.089, 274.363, 52694.634 21/09/08,17:26:34,18,09,1, 11.8,1,1, 11.159, 10629.115, 274.331, 52694.643 21/09/08,17:26:34,19,09,1, 11.8,1,1, 11.159, 10629.107, 274.334, 52694.581 21/09/08,17:26:35,00,08,1, 11.8,1,1, 11.159, 10629.098, 274.334, 52694.581 21/09/08,17:26:35,01,08,1, 11.8,1,1, 11.159, 10629.119, 274.312, 52694.601 21/09/08,17:26:35,02,08,1, 11.8,1,1, 11.159, 10629.090, 274.325, 52694.602 21/09/08,17:26:35,03,08,1, 11.8,1,1, 11.159, 10629.116, 274.325, 52694.586 21/09/08,17:26:35,04,08,1, 11.8,1,1, 11.159, 10629.126, 274.365, 52694.647 21/09/08,17:26:35,05,08,1, 11.8,1,1, 11.159, 10629.089, 274.353, 52694.615 21/09/08,17:26:35,06,08,1, 11.8,1,1, 11.159, 10629.095, 274.340, 52694.618 21/09/08,17:26:35,07,08,1, 11.8,1,1, 11.159, 10629.105, 274.336, 52694.585 21/09/08,17:26:35,08,08,1, 11.8,1,1, 11.159, 10629.104, 274.340, 52694.573 21/09/08,17:26:35,09,08,1, 11.8,1,1, 11.159, 10629.116, 274.326, 52694.604 21/09/08,17:26:35,10,08,1, 11.8,1,1, 11.159, 10629.104, 274.323, 52694.565 21/09/08,17:26:35,11,08,1, 11.8,1,1, 11.159, 10629.090, 274.335, 52694.579 21/09/08,17:26:35,12,08,1, 11.8,1,1, 11.159, 10629.082, 274.329, 52694.585 21/09/08,17:26:35,13,08,1, 11.8,1,1, 11.159, 10629.081, 274.301, 52694.584 21/09/08,17:26:35,14,08,1, 11.8,1,1, 11.159, 10629.087, 274.305, 52694.627 21/09/08,17:26:35,15,08,1, 11.8,1,1, 11.159, 10629.093, 274.316, 52694.616 21/09/08,17:26:35,16,08,1, 11.8,1,1, 11.159, 10629.099, 274.304, 52694.561 21/09/08,17:26:35,17,08,1, 11.8,1,1, 11.159, 10629.077, 274.331, 52694.586 21/09/08,17:26:35,18,08,1, 11.8,1,1, 11.159, 10629.098, 274.313, 52694.608 21/09/08,17:26:35,19,08,1, 11.8,1,1, 11.159, 10629.108, 274.309, 52694.546 21/09/08,17:26:36,00,09,1, 11.8,1,1, 11.158, 10629.107, 274.309, 52694.546 21/09/08,17:26:36,01,09,1, 11.8,1,1, 11.158, 10629.085, 274.303, 52694.551 21/09/08,17:26:36,02,09,1, 11.8,1,1, 11.158, 10629.095, 274.336, 52694.562 21/09/08,17:26:36,03,09,1, 11.8,1,1, 11.158, 10629.089, 274.285, 52694.547 21/09/08,17:26:36,04,09,1, 11.8,1,1, 11.158, 10629.087, 274.326, 52694.601 21/09/08,17:26:36,05,09,1, 11.8,1,1, 11.158, 10629.093, 274.318, 52694.598 21/09/08,17:26:36,06,09,1, 11.8,1,1, 11.158, 10629.061, 274.294, 52694.563 21/09/08,17:26:36,07,09,1, 11.8,1,1, 11.158, 10629.094, 274.325, 52694.547 21/09/08,17:26:36,08,09,1, 11.8,1,1, 11.158, 10629.082, 274.305, 52694.565 21/09/08,17:26:36,09,09,1, 11.8,1,1, 11.158, 10629.069, 274.279, 52694.548 21/09/08,17:26:36,10,09,1, 11.8,1,1, 11.158, 10629.077, 274.289, 52694.520 21/09/08,17:26:36,11,09,1, 11.8,1,1, 11.158, 10629.036, 274.278, 52694.512 21/09/08,17:26:36,12,09,1, 11.8,1,1, 11.158, 10629.062, 274.302, 52694.541 21/09/08,17:26:36,13,09,1, 11.8,1,1, 11.158, 10629.078, 274.276, 52694.497 21/09/08,17:26:36,14,09,1, 11.8,1,1, 11.158, 10629.057, 274.268, 52694.554 21/09/08,17:26:36,15,09,1, 11.8,1,1, 11.158, 10629.074, 274.285, 52694.537 21/09/08,17:26:36,16,09,1, 11.8,1,1, 11.158, 10629.078, 274.284, 52694.569 21/09/08,17:26:36,17,09,1, 11.8,1,1, 11.158, 10629.080, 274.290, 52694.548 21/09/08,17:26:36,18,09,1, 11.8,1,1, 11.158, 10629.062, 274.278, 52694.505 21/09/08,17:26:36,19,09,1, 11.8,1,1, 11.158, 10629.074, 274.281, 52694.548 21/09/08,17:26:37,00,09,1, 11.8,1,1, 11.158, 10629.073, 274.281, 52694.548 21/09/08,17:26:37,01,09,1, 11.8,1,1, 11.158, 10629.038, 274.260, 52694.541 21/09/08,17:26:37,02,09,1, 11.8,1,1, 11.158, 10629.042, 274.262, 52694.543 21/09/08,17:26:37,03,09,1, 11.8,1,1, 11.158, 10629.044, 274.262, 52694.538 21/09/08,17:26:37,04,09,1, 11.8,1,1, 11.158, 10629.043, 274.263, 52694.532 21/09/08,17:26:37,05,09,1, 11.8,1,1, 11.158, 10629.030, 274.274, 52694.603 21/09/08,17:26:37,06,09,1, 11.8,1,1, 11.158, 10629.047, 274.266, 52694.681 21/09/08,17:26:37,07,09,1, 11.8,1,1, 11.158, 10629.024, 274.245, 52694.468 21/09/08,17:26:37,08,09,1, 11.8,1,1, 11.158, 10629.055, 274.247, 52694.485 21/09/08,17:26:37,09,09,1, 11.8,1,1, 11.158, 10629.049, 274.228, 52694.496 21/09/08,17:26:37,10,09,1, 11.8,1,1, 11.158, 10629.060, 274.249, 52694.517 21/09/08,17:26:37,11,09,1, 11.8,1,1, 11.158, 10629.049, 274.254, 52694.514 21/09/08,17:26:37,12,09,1, 11.8,1,1, 11.158, 10629.078, 274.240, 52694.509 21/09/08,17:26:37,13,09,1, 11.8,1,1, 11.158, 10629.062, 274.250, 52694.498 21/09/08,17:26:37,14,09,1, 11.8,1,1, 11.158, 10629.018, 274.259, 52694.470 21/09/08,17:26:37,15,09,1, 11.8,1,1, 11.158, 10629.038, 274.231, 52694.473 21/09/08,17:26:37,16,09,1, 11.8,1,1, 11.158, 10629.028, 274.251, 52694.438 21/09/08,17:26:37,17,09,1, 11.8,1,1, 11.158, 10629.027, 274.277, 52694.435 21/09/08,17:26:37,18,09,1, 11.8,1,1, 11.158, 10629.020, 274.239, 52694.460 21/09/08,17:26:37,19,09,1, 11.8,1,1, 11.158, 10628.987, 274.239, 52694.534 21/09/08,17:26:38,00,08,1, 11.8,1,1, 11.155, 10628.982, 274.239, 52694.534 21/09/08,17:26:38,01,08,1, 11.8,1,1, 11.155, 10628.999, 274.241, 52694.479 21/09/08,17:26:38,02,08,1, 11.8,1,1, 11.155, 10629.055, 274.224, 52694.446 21/09/08,17:26:38,03,08,1, 11.8,1,1, 11.155, 10628.989, 274.215, 52694.428 21/09/08,17:26:38,04,08,1, 11.8,1,1, 11.155, 10629.036, 274.238, 52694.408 21/09/08,17:26:38,05,08,1, 11.8,1,1, 11.155, 10629.006, 274.196, 52694.452 21/09/08,17:26:38,06,08,1, 11.8,1,1, 11.155, 10629.008, 274.221, 52694.444 21/09/08,17:26:38,07,08,1, 11.8,1,1, 11.155, 10629.016, 274.219, 52694.440 21/09/08,17:26:38,08,08,1, 11.8,1,1, 11.155, 10628.997, 274.220, 52694.454 21/09/08,17:26:38,09,08,1, 11.8,1,1, 11.155, 10629.003, 274.206, 52694.466 21/09/08,17:26:38,10,08,1, 11.8,1,1, 11.155, 10629.013, 274.190, 52694.420 21/09/08,17:26:38,11,08,1, 11.8,1,1, 11.155, 10628.993, 274.193, 52694.438 21/09/08,17:26:38,12,08,1, 11.8,1,1, 11.155, 10629.008, 274.213, 52694.499 21/09/08,17:26:38,13,08,1, 11.8,1,1, 11.155, 10629.017, 274.218, 52694.420 21/09/08,17:26:38,14,08,1, 11.8,1,1, 11.155, 10629.012, 274.220, 52694.472 21/09/08,17:26:38,15,08,1, 11.8,1,1, 11.155, 10629.012, 274.214, 52694.475 21/09/08,17:26:38,16,08,1, 11.8,1,1, 11.155, 10629.003, 274.228, 52694.455 21/09/08,17:26:38,17,08,1, 11.8,1,1, 11.155, 10629.015, 274.209, 52694.435 21/09/08,17:26:38,18,08,1, 11.8,1,1, 11.155, 10628.998, 274.212, 52694.412 21/09/08,17:26:38,19,08,1, 11.8,1,1, 11.155, 10628.976, 274.203, 52694.400 21/09/08,17:26:39,00,09,1, 11.9,1,1, 11.157, 10628.973, 274.203, 52694.400 21/09/08,17:26:39,01,09,1, 11.9,1,1, 11.157, 10628.975, 274.195, 52694.410 21/09/08,17:26:39,02,09,1, 11.9,1,1, 11.157, 10628.988, 274.166, 52694.385 21/09/08,17:26:39,03,09,1, 11.9,1,1, 11.157, 10628.999, 274.180, 52694.363 21/09/08,17:26:39,04,09,1, 11.9,1,1, 11.157, 10628.977, 274.187, 52694.351 21/09/08,17:26:39,05,09,1, 11.9,1,1, 11.157, 10628.972, 274.186, 52694.379 21/09/08,17:26:39,06,09,1, 11.9,1,1, 11.157, 10629.009, 274.200, 52694.412 21/09/08,17:26:39,07,09,1, 11.9,1,1, 11.157, 10629.001, 274.172, 52694.377 21/09/08,17:26:39,08,09,1, 11.9,1,1, 11.157, 10628.994, 274.179, 52694.409 21/09/08,17:26:39,09,09,1, 11.9,1,1, 11.157, 10629.011, 274.199, 52694.388 21/09/08,17:26:39,10,09,1, 11.9,1,1, 11.157, 10628.988, 274.190, 52694.395 21/09/08,17:26:39,11,09,1, 11.9,1,1, 11.157, 10628.976, 274.182, 52694.380 21/09/08,17:26:39,12,09,1, 11.9,1,1, 11.157, 10628.979, 274.184, 52694.352 21/09/08,17:26:39,13,09,1, 11.9,1,1, 11.157, 10628.985, 274.201, 52694.381 21/09/08,17:26:39,14,09,1, 11.9,1,1, 11.157, 10628.996, 274.187, 52694.397 21/09/08,17:26:39,15,09,1, 11.9,1,1, 11.157, 10628.983, 274.182, 52694.360 21/09/08,17:26:39,16,09,1, 11.9,1,1, 11.157, 10628.990, 274.189, 52694.358 21/09/08,17:26:39,17,09,1, 11.9,1,1, 11.157, 10628.979, 274.159, 52694.355 21/09/08,17:26:39,18,09,1, 11.9,1,1, 11.157, 10629.001, 274.157, 52694.380 21/09/08,17:26:39,19,09,1, 11.9,1,1, 11.157, 10628.957, 274.164, 52694.347 21/09/08,17:26:40,00,08,1, 11.9,1,1, 11.153, 10628.957, 274.164, 52694.347 21/09/08,17:26:40,01,08,1, 11.9,1,1, 11.153, 10628.977, 274.141, 52694.363 21/09/08,17:26:40,02,08,1, 11.9,1,1, 11.153, 10628.993, 274.143, 52694.363 21/09/08,17:26:40,03,08,1, 11.9,1,1, 11.153, 10628.969, 274.137, 52694.394 21/09/08,17:26:40,04,08,1, 11.9,1,1, 11.153, 10628.956, 274.118, 52694.334 21/09/08,17:26:40,05,08,1, 11.9,1,1, 11.153, 10628.969, 274.149, 52694.344 21/09/08,17:26:40,06,08,1, 11.9,1,1, 11.153, 10628.965, 274.139, 52694.368 21/09/08,17:26:40,07,08,1, 11.9,1,1, 11.153, 10628.957, 274.179, 52694.330 21/09/08,17:26:40,08,08,1, 11.9,1,1, 11.153, 10628.967, 274.141, 52694.363 21/09/08,17:26:40,09,08,1, 11.9,1,1, 11.153, 10628.945, 274.136, 52694.342 21/09/08,17:26:40,10,08,1, 11.9,1,1, 11.153, 10628.954, 274.157, 52694.345 21/09/08,17:26:40,11,08,1, 11.9,1,1, 11.153, 10628.975, 274.119, 52694.335 21/09/08,17:26:40,12,08,1, 11.9,1,1, 11.153, 10628.955, 274.143, 52694.321 21/09/08,17:26:40,13,08,1, 11.9,1,1, 11.153, 10628.949, 274.173, 52694.331 21/09/08,17:26:40,14,08,1, 11.9,1,1, 11.153, 10628.991, 274.145, 52694.362 21/09/08,17:26:40,15,08,1, 11.9,1,1, 11.153, 10628.962, 274.146, 52694.302 21/09/08,17:26:40,16,08,1, 11.9,1,1, 11.153, 10628.945, 274.126, 52694.299 21/09/08,17:26:40,17,08,1, 11.9,1,1, 11.153, 10628.961, 274.143, 52694.350 21/09/08,17:26:40,18,08,1, 11.9,1,1, 11.153, 10628.968, 274.108, 52694.346 21/09/08,17:26:40,19,08,1, 11.9,1,1, 11.153, 10628.957, 274.128, 52694.324 21/09/08,17:26:41,00,09,1, 11.8,1,1, 11.155, 10628.957, 274.128, 52694.324 21/09/08,17:26:41,01,09,1, 11.8,1,1, 11.155, 10628.939, 274.128, 52694.318 21/09/08,17:26:41,02,09,1, 11.8,1,1, 11.155, 10628.971, 274.103, 52694.325 21/09/08,17:26:41,03,09,1, 11.8,1,1, 11.155, 10628.947, 274.119, 52694.309 21/09/08,17:26:41,04,09,1, 11.8,1,1, 11.155, 10628.916, 274.119, 52694.327 21/09/08,17:26:41,05,09,1, 11.8,1,1, 11.155, 10628.953, 274.112, 52694.330 21/09/08,17:26:41,06,09,1, 11.8,1,1, 11.155, 10628.947, 274.125, 52694.349 21/09/08,17:26:41,07,09,1, 11.8,1,1, 11.155, 10628.943, 274.096, 52694.311 21/09/08,17:26:41,08,09,1, 11.8,1,1, 11.155, 10628.947, 274.111, 52694.321 21/09/08,17:26:41,09,09,1, 11.8,1,1, 11.155, 10628.950, 274.117, 52694.332 21/09/08,17:26:41,10,09,1, 11.8,1,1, 11.155, 10628.945, 274.129, 52694.291 21/09/08,17:26:41,11,09,1, 11.8,1,1, 11.155, 10628.934, 274.140, 52694.281 21/09/08,17:26:41,12,09,1, 11.8,1,1, 11.155, 10628.948, 274.105, 52694.275 21/09/08,17:26:41,13,09,1, 11.8,1,1, 11.155, 10628.921, 274.116, 52694.261 21/09/08,17:26:41,14,09,1, 11.8,1,1, 11.155, 10628.933, 274.118, 52694.265 21/09/08,17:26:41,15,09,1, 11.8,1,1, 11.155, 10628.946, 274.101, 52694.271 21/09/08,17:26:41,16,09,1, 11.8,1,1, 11.155, 10628.943, 274.073, 52694.248 21/09/08,17:26:41,17,09,1, 11.8,1,1, 11.155, 10628.930, 274.069, 52694.250 21/09/08,17:26:41,18,09,1, 11.8,1,1, 11.155, 10628.934, 274.109, 52694.230 21/09/08,17:26:41,19,09,1, 11.8,1,1, 11.155, 10628.936, 274.111, 52694.296 21/09/08,17:26:42,00,08,1, 11.9,1,1, 11.159, 10628.932, 274.111, 52694.296 21/09/08,17:26:42,01,08,1, 11.9,1,1, 11.159, 10628.949, 274.113, 52694.327 21/09/08,17:26:42,02,08,1, 11.9,1,1, 11.159, 10628.895, 274.129, 52694.320 21/09/08,17:26:42,03,08,1, 11.9,1,1, 11.159, 10628.925, 274.104, 52694.306 21/09/08,17:26:42,04,08,1, 11.9,1,1, 11.159, 10628.928, 274.127, 52694.273 21/09/08,17:26:42,05,08,1, 11.9,1,1, 11.159, 10628.929, 274.154, 52694.297 21/09/08,17:26:42,06,08,1, 11.9,1,1, 11.159, 10628.912, 274.123, 52694.247 21/09/08,17:26:42,07,08,1, 11.9,1,1, 11.159, 10628.919, 274.112, 52694.260 21/09/08,17:26:42,08,08,1, 11.9,1,1, 11.159, 10628.921, 274.100, 52694.235 21/09/08,17:26:42,09,08,1, 11.9,1,1, 11.159, 10628.923, 274.111, 52694.293 21/09/08,17:26:42,10,08,1, 11.9,1,1, 11.159, 10628.914, 274.097, 52694.257 21/09/08,17:26:42,11,08,1, 11.9,1,1, 11.159, 10628.884, 274.124, 52694.242 21/09/08,17:26:42,12,08,1, 11.9,1,1, 11.159, 10628.927, 274.107, 52694.238 21/09/08,17:26:42,13,08,1, 11.9,1,1, 11.159, 10628.908, 274.087, 52694.192 21/09/08,17:26:42,14,08,1, 11.9,1,1, 11.159, 10628.912, 274.097, 52694.246 21/09/08,17:26:42,15,08,1, 11.9,1,1, 11.159, 10628.924, 274.113, 52694.248 21/09/08,17:26:42,16,08,1, 11.9,1,1, 11.159, 10628.913, 274.109, 52694.246 21/09/08,17:26:42,17,08,1, 11.9,1,1, 11.159, 10628.917, 274.109, 52694.212 21/09/08,17:26:42,18,08,1, 11.9,1,1, 11.159, 10628.893, 274.112, 52694.236 21/09/08,17:26:42,19,08,1, 11.9,1,1, 11.159, 10628.900, 274.102, 52694.204 21/09/08,17:26:43,00,08,1, 11.8,1,1, 11.152, 10628.898, 274.102, 52694.204 21/09/08,17:26:43,01,08,1, 11.8,1,1, 11.152, 10628.899, 274.126, 52694.254 21/09/08,17:26:43,02,08,1, 11.8,1,1, 11.152, 10628.881, 274.109, 52694.223 21/09/08,17:26:43,03,08,1, 11.8,1,1, 11.152, 10628.889, 274.106, 52694.182 21/09/08,17:26:43,04,08,1, 11.8,1,1, 11.152, 10628.886, 274.090, 52694.225 21/09/08,17:26:43,05,08,1, 11.8,1,1, 11.152, 10628.912, 274.096, 52694.262 21/09/08,17:26:43,06,08,1, 11.8,1,1, 11.152, 10628.884, 274.101, 52694.215 21/09/08,17:26:43,07,08,1, 11.8,1,1, 11.152, 10628.899, 274.085, 52694.231 21/09/08,17:26:43,08,08,1, 11.8,1,1, 11.152, 10628.915, 274.103, 52694.215 21/09/08,17:26:43,09,08,1, 11.8,1,1, 11.152, 10628.891, 274.114, 52694.173 21/09/08,17:26:43,10,08,1, 11.8,1,1, 11.152, 10628.879, 274.069, 52694.194 21/09/08,17:26:43,11,08,1, 11.8,1,1, 11.152, 10628.880, 274.072, 52694.174 21/09/08,17:26:43,12,08,1, 11.8,1,1, 11.152, 10628.881, 274.078, 52694.202 21/09/08,17:26:43,13,08,1, 11.8,1,1, 11.152, 10628.882, 274.072, 52694.212 21/09/08,17:26:43,14,08,1, 11.8,1,1, 11.152, 10628.880, 274.095, 52694.191 21/09/08,17:26:43,15,08,1, 11.8,1,1, 11.152, 10628.880, 274.087, 52694.191 21/09/08,17:26:43,16,08,1, 11.8,1,1, 11.152, 10628.876, 274.062, 52694.209 21/09/08,17:26:43,17,08,1, 11.8,1,1, 11.152, 10628.871, 274.057, 52694.161 21/09/08,17:26:43,18,08,1, 11.8,1,1, 11.152, 10628.899, 274.059, 52694.145 21/09/08,17:26:43,19,08,1, 11.8,1,1, 11.152, 10628.843, 274.082, 52694.176 21/09/08,17:26:44,00,09,1, 11.9,1,1, 11.155, 10628.840, 274.082, 52694.176 21/09/08,17:26:44,01,09,1, 11.9,1,1, 11.155, 10628.871, 274.071, 52694.162 21/09/08,17:26:44,02,09,1, 11.9,1,1, 11.155, 10628.860, 274.065, 52694.185 21/09/08,17:26:44,03,09,1, 11.9,1,1, 11.155, 10628.855, 274.054, 52694.152 21/09/08,17:26:44,04,09,1, 11.9,1,1, 11.155, 10628.868, 274.069, 52694.185 21/09/08,17:26:44,05,09,1, 11.9,1,1, 11.155, 10628.862, 274.076, 52694.149 21/09/08,17:26:44,06,09,1, 11.9,1,1, 11.155, 10628.833, 274.034, 52694.133 21/09/08,17:26:44,07,09,1, 11.9,1,1, 11.155, 10628.874, 274.049, 52694.125 21/09/08,17:26:44,08,09,1, 11.9,1,1, 11.155, 10628.860, 274.032, 52694.145 21/09/08,17:26:44,09,09,1, 11.9,1,1, 11.155, 10628.838, 274.055, 52694.147 21/09/08,17:26:44,10,09,1, 11.9,1,1, 11.155, 10628.855, 274.034, 52694.119 21/09/08,17:26:44,11,09,1, 11.9,1,1, 11.155, 10628.839, 274.055, 52694.163 21/09/08,17:26:44,12,09,1, 11.9,1,1, 11.155, 10628.842, 274.035, 52694.120 21/09/08,17:26:44,13,09,1, 11.9,1,1, 11.155, 10628.841, 274.041, 52694.103 21/09/08,17:26:44,14,09,1, 11.9,1,1, 11.155, 10628.849, 274.078, 52694.145 21/09/08,17:26:44,15,09,1, 11.9,1,1, 11.155, 10628.823, 274.038, 52694.089 21/09/08,17:26:44,16,09,1, 11.9,1,1, 11.155, 10628.855, 274.056, 52694.119 21/09/08,17:26:44,17,09,1, 11.9,1,1, 11.155, 10628.816, 274.026, 52694.082 21/09/08,17:26:44,18,09,1, 11.9,1,1, 11.155, 10628.817, 274.025, 52694.140 21/09/08,17:26:44,19,09,1, 11.9,1,1, 11.155, 10628.841, 274.024, 52694.104 21/09/08,17:26:45,00,09,1, 11.9,1,1, 11.152, 10628.840, 274.024, 52694.104 21/09/08,17:26:45,01,09,1, 11.9,1,1, 11.152, 10628.836, 274.012, 52693.995 21/09/08,17:26:45,02,09,1, 11.9,1,1, 11.152, 10628.819, 274.000, 52694.046 21/09/08,17:26:45,03,09,1, 11.9,1,1, 11.152, 10628.830, 273.990, 52694.083 21/09/08,17:26:45,04,09,1, 11.9,1,1, 11.152, 10628.824, 273.995, 52694.063 21/09/08,17:26:45,05,09,1, 11.9,1,1, 11.152, 10628.849, 274.014, 52694.079 21/09/08,17:26:45,06,09,1, 11.9,1,1, 11.152, 10628.822, 274.002, 52694.104 21/09/08,17:26:45,07,09,1, 11.9,1,1, 11.152, 10628.819, 274.003, 52694.096 21/09/08,17:26:45,08,09,1, 11.9,1,1, 11.152, 10628.812, 274.020, 52694.095 21/09/08,17:26:45,09,09,1, 11.9,1,1, 11.152, 10628.795, 274.019, 52694.077 21/09/08,17:26:45,10,09,1, 11.9,1,1, 11.152, 10628.819, 274.006, 52694.135 21/09/08,17:26:45,11,09,1, 11.9,1,1, 11.152, 10628.829, 274.018, 52694.097 21/09/08,17:26:45,12,09,1, 11.9,1,1, 11.152, 10628.801, 273.990, 52694.048 21/09/08,17:26:45,13,09,1, 11.9,1,1, 11.152, 10628.816, 274.040, 52694.079 21/09/08,17:26:45,14,09,1, 11.9,1,1, 11.152, 10628.792, 274.006, 52694.076 21/09/08,17:26:45,15,09,1, 11.9,1,1, 11.152, 10628.805, 274.006, 52694.090 21/09/08,17:26:45,16,09,1, 11.9,1,1, 11.152, 10628.804, 274.008, 52694.036 21/09/08,17:26:45,17,09,1, 11.9,1,1, 11.152, 10628.796, 274.031, 52694.051 21/09/08,17:26:45,18,09,1, 11.9,1,1, 11.152, 10628.805, 274.012, 52694.061 21/09/08,17:26:45,19,09,1, 11.9,1,1, 11.152, 10628.790, 274.020, 52694.046 21/09/08,17:26:46,00,09,1, 11.9,1,1, 11.153, 10628.790, 274.020, 52694.046 21/09/08,17:26:46,01,09,1, 11.9,1,1, 11.153, 10628.798, 274.014, 52694.025 21/09/08,17:26:46,02,09,1, 11.9,1,1, 11.153, 10628.803, 274.024, 52694.051 21/09/08,17:26:46,03,09,1, 11.9,1,1, 11.153, 10628.798, 274.025, 52694.072 21/09/08,17:26:46,04,09,1, 11.9,1,1, 11.153, 10628.798, 274.011, 52694.048 21/09/08,17:26:46,05,09,1, 11.9,1,1, 11.153, 10628.766, 274.028, 52694.091 21/09/08,17:26:46,06,09,1, 11.9,1,1, 11.153, 10628.785, 274.024, 52694.041 21/09/08,17:26:46,07,09,1, 11.9,1,1, 11.153, 10628.771, 273.999, 52694.023 21/09/08,17:26:46,08,09,1, 11.9,1,1, 11.153, 10628.766, 274.029, 52694.039 21/09/08,17:26:46,09,09,1, 11.9,1,1, 11.153, 10628.751, 274.037, 52694.077 21/09/08,17:26:46,10,09,1, 11.9,1,1, 11.153, 10628.774, 274.017, 52694.010 21/09/08,17:26:46,11,09,1, 11.9,1,1, 11.153, 10628.782, 274.011, 52694.014 21/09/08,17:26:46,12,09,1, 11.9,1,1, 11.153, 10628.758, 274.026, 52694.042 21/09/08,17:26:46,13,09,1, 11.9,1,1, 11.153, 10628.762, 273.994, 52693.963 21/09/08,17:26:46,14,09,1, 11.9,1,1, 11.153, 10628.759, 274.017, 52694.024 21/09/08,17:26:46,15,09,1, 11.9,1,1, 11.153, 10628.759, 273.998, 52694.020 21/09/08,17:26:46,16,09,1, 11.9,1,1, 11.153, 10628.762, 274.015, 52694.000 21/09/08,17:26:46,17,09,1, 11.9,1,1, 11.153, 10628.782, 274.003, 52694.025 21/09/08,17:26:46,18,09,1, 11.9,1,1, 11.153, 10628.744, 274.003, 52694.020 21/09/08,17:26:46,19,09,1, 11.9,1,1, 11.153, 10628.751, 273.997, 52694.019 21/09/08,17:26:47,00,09,1, 11.9,1,1, 11.153, 10628.748, 273.997, 52694.019 21/09/08,17:26:47,01,09,1, 11.9,1,1, 11.153, 10628.749, 273.999, 52694.015 21/09/08,17:26:47,02,09,1, 11.9,1,1, 11.153, 10628.737, 273.982, 52694.006 21/09/08,17:26:47,03,09,1, 11.9,1,1, 11.153, 10628.696, 273.981, 52693.954 21/09/08,17:26:47,04,09,1, 11.9,1,1, 11.153, 10628.749, 273.982, 52694.006 21/09/08,17:26:47,05,09,1, 11.9,1,1, 11.153, 10628.765, 273.998, 52694.010 21/09/08,17:26:47,06,09,1, 11.9,1,1, 11.153, 10628.742, 273.983, 52693.976 21/09/08,17:26:47,07,09,1, 11.9,1,1, 11.153, 10628.750, 273.997, 52694.018 21/09/08,17:26:47,08,09,1, 11.9,1,1, 11.153, 10628.735, 273.989, 52693.975 21/09/08,17:26:47,09,09,1, 11.9,1,1, 11.153, 10628.734, 273.991, 52693.952 21/09/08,17:26:47,10,09,1, 11.9,1,1, 11.153, 10628.744, 273.995, 52693.990 21/09/08,17:26:47,11,09,1, 11.9,1,1, 11.153, 10628.716, 273.998, 52693.950 21/09/08,17:26:47,12,09,1, 11.9,1,1, 11.153, 10628.723, 273.968, 52693.965 21/09/08,17:26:47,13,09,1, 11.9,1,1, 11.153, 10628.754, 273.938, 52693.756 21/09/08,17:26:47,14,09,1, 11.9,1,1, 11.153, 10628.651, 273.984, 52693.852 21/09/08,17:26:47,15,09,1, 11.9,1,1, 11.153, 10628.740, 273.952, 52693.980 21/09/08,17:26:47,16,09,1, 11.9,1,1, 11.153, 10628.720, 273.993, 52693.958 21/09/08,17:26:47,17,09,1, 11.9,1,1, 11.153, 10628.719, 273.978, 52694.014 21/09/08,17:26:47,18,09,1, 11.9,1,1, 11.153, 10628.734, 273.984, 52693.993 21/09/08,17:26:47,19,09,1, 11.9,1,1, 11.153, 10628.697, 273.988, 52693.971 21/09/08,17:26:48,00,10,1, 11.8,1,1, 11.152, 10628.690, 273.988, 52693.971 21/09/08,17:26:48,01,10,1, 11.8,1,1, 11.152, 10628.697, 273.984, 52693.987 21/09/08,17:26:48,02,10,1, 11.8,1,1, 11.152, 10628.690, 274.005, 52693.994 21/09/08,17:26:48,03,10,1, 11.8,1,1, 11.152, 10628.682, 273.973, 52693.948 21/09/08,17:26:48,04,10,1, 11.8,1,1, 11.152, 10628.686, 273.959, 52693.974 21/09/08,17:26:48,05,10,1, 11.8,1,1, 11.152, 10628.704, 273.986, 52693.962 21/09/08,17:26:48,06,10,1, 11.8,1,1, 11.152, 10628.685, 273.947, 52693.951 21/09/08,17:26:48,07,10,1, 11.8,1,1, 11.152, 10628.697, 273.954, 52693.947 21/09/08,17:26:48,08,10,1, 11.8,1,1, 11.152, 10628.698, 273.954, 52693.932 21/09/08,17:26:48,09,10,1, 11.8,1,1, 11.152, 10628.686, 273.960, 52693.968 21/09/08,17:26:48,10,10,1, 11.8,1,1, 11.152, 10628.682, 273.989, 52693.933 21/09/08,17:26:48,11,10,1, 11.8,1,1, 11.152, 10628.697, 273.979, 52693.962 21/09/08,17:26:48,12,10,1, 11.8,1,1, 11.152, 10628.673, 273.959, 52693.938 21/09/08,17:26:48,13,10,1, 11.8,1,1, 11.152, 10628.722, 274.003, 52693.965 21/09/08,17:26:48,14,10,1, 11.8,1,1, 11.152, 10628.696, 273.983, 52693.918 21/09/08,17:26:48,15,10,1, 11.8,1,1, 11.152, 10628.683, 273.966, 52693.925 21/09/08,17:26:48,16,10,1, 11.8,1,1, 11.152, 10628.698, 273.948, 52693.944 21/09/08,17:26:48,17,10,1, 11.8,1,1, 11.152, 10628.708, 273.968, 52693.954 21/09/08,17:26:48,18,10,1, 11.8,1,1, 11.152, 10628.692, 273.959, 52693.925 21/09/08,17:26:48,19,10,1, 11.8,1,1, 11.152, 10628.663, 273.967, 52694.033 21/09/08,17:26:49,00,09,1, 11.9,1,1, 11.157, 10628.656, 273.967, 52694.033 21/09/08,17:26:49,01,09,1, 11.9,1,1, 11.157, 10628.688, 273.989, 52693.909 21/09/08,17:26:49,02,09,1, 11.9,1,1, 11.157, 10628.671, 273.954, 52693.874 21/09/08,17:26:49,03,09,1, 11.9,1,1, 11.157, 10628.697, 273.956, 52693.891 21/09/08,17:26:49,04,09,1, 11.9,1,1, 11.157, 10628.682, 273.979, 52693.919 21/09/08,17:26:49,05,09,1, 11.9,1,1, 11.157, 10628.694, 273.942, 52693.916 21/09/08,17:26:49,06,09,1, 11.9,1,1, 11.157, 10628.682, 273.928, 52693.919 21/09/08,17:26:49,07,09,1, 11.9,1,1, 11.157, 10628.653, 273.922, 52693.918 21/09/08,17:26:49,08,09,1, 11.9,1,1, 11.157, 10628.659, 273.935, 52693.929 21/09/08,17:26:49,09,09,1, 11.9,1,1, 11.157, 10628.684, 273.958, 52693.942 21/09/08,17:26:49,10,09,1, 11.9,1,1, 11.157, 10628.672, 273.954, 52693.927 21/09/08,17:26:49,11,09,1, 11.9,1,1, 11.157, 10628.672, 273.961, 52693.940 21/09/08,17:26:49,12,09,1, 11.9,1,1, 11.157, 10628.665, 273.944, 52693.917 21/09/08,17:26:49,13,09,1, 11.9,1,1, 11.157, 10628.668, 273.960, 52693.919 21/09/08,17:26:49,14,09,1, 11.9,1,1, 11.157, 10628.657, 273.947, 52693.906 21/09/08,17:26:49,15,09,1, 11.9,1,1, 11.157, 10628.655, 273.954, 52693.905 21/09/08,17:26:49,16,09,1, 11.9,1,1, 11.157, 10628.674, 273.958, 52693.911 21/09/08,17:26:49,17,09,1, 11.9,1,1, 11.157, 10628.643, 273.925, 52693.889 21/09/08,17:26:49,18,09,1, 11.9,1,1, 11.157, 10628.640, 273.977, 52693.891 21/09/08,17:26:49,19,09,1, 11.9,1,1, 11.157, 10628.635, 273.926, 52693.867 21/09/08,17:26:50,00,09,1, 11.8,1,1, 11.153, 10628.631, 273.926, 52693.867 21/09/08,17:26:50,01,09,1, 11.8,1,1, 11.153, 10628.650, 273.939, 52693.902 21/09/08,17:26:50,02,09,1, 11.8,1,1, 11.153, 10628.649, 273.940, 52693.851 21/09/08,17:26:50,03,09,1, 11.8,1,1, 11.153, 10628.646, 273.950, 52693.891 21/09/08,17:26:50,04,09,1, 11.8,1,1, 11.153, 10628.629, 273.936, 52693.907 21/09/08,17:26:50,05,09,1, 11.8,1,1, 11.153, 10628.644, 273.931, 52693.877 21/09/08,17:26:50,06,09,1, 11.8,1,1, 11.153, 10628.614, 273.951, 52693.887 21/09/08,17:26:50,07,09,1, 11.8,1,1, 11.153, 10628.627, 273.936, 52693.863 21/09/08,17:26:50,08,09,1, 11.8,1,1, 11.153, 10628.637, 273.933, 52693.838 21/09/08,17:26:50,09,09,1, 11.8,1,1, 11.153, 10628.612, 273.958, 52693.867 21/09/08,17:26:50,10,09,1, 11.8,1,1, 11.153, 10628.602, 273.967, 52693.867 21/09/08,17:26:50,11,09,1, 11.8,1,1, 11.153, 10628.613, 273.940, 52693.906 21/09/08,17:26:50,12,09,1, 11.8,1,1, 11.153, 10628.616, 273.963, 52693.890 21/09/08,17:26:50,13,09,1, 11.8,1,1, 11.153, 10628.611, 273.946, 52693.830 21/09/08,17:26:50,14,09,1, 11.8,1,1, 11.153, 10628.590, 273.965, 52693.852 21/09/08,17:26:50,15,09,1, 11.8,1,1, 11.153, 10628.599, 273.974, 52693.826 21/09/08,17:26:50,16,09,1, 11.8,1,1, 11.153, 10628.573, 273.966, 52693.856 21/09/08,17:26:50,17,09,1, 11.8,1,1, 11.153, 10628.611, 273.957, 52693.876 21/09/08,17:26:50,18,09,1, 11.8,1,1, 11.153, 10628.620, 273.924, 52693.869 21/09/08,17:26:50,19,09,1, 11.8,1,1, 11.153, 10628.582, 273.942, 52693.829 21/09/08,17:26:51,00,08,1, 11.9,1,1, 11.155, 10628.581, 273.942, 52693.829 21/09/08,17:26:51,01,08,1, 11.9,1,1, 11.155, 10628.604, 273.909, 52693.830 21/09/08,17:26:51,02,08,1, 11.9,1,1, 11.155, 10628.601, 273.900, 52693.804 21/09/08,17:26:51,03,08,1, 11.9,1,1, 11.155, 10628.605, 273.922, 52693.844 21/09/08,17:26:51,04,08,1, 11.9,1,1, 11.155, 10628.597, 273.904, 52693.833 21/09/08,17:26:51,05,08,1, 11.9,1,1, 11.155, 10628.579, 273.928, 52693.864 21/09/08,17:26:51,06,08,1, 11.9,1,1, 11.155, 10628.581, 273.923, 52693.831 21/09/08,17:26:51,07,08,1, 11.9,1,1, 11.155, 10628.604, 273.941, 52693.848 21/09/08,17:26:51,08,08,1, 11.9,1,1, 11.155, 10628.600, 273.959, 52693.828 21/09/08,17:26:51,09,08,1, 11.9,1,1, 11.155, 10628.603, 273.908, 52693.780 21/09/08,17:26:51,10,08,1, 11.9,1,1, 11.155, 10628.601, 273.933, 52693.833 21/09/08,17:26:51,11,08,1, 11.9,1,1, 11.155, 10628.614, 273.921, 52693.843 21/09/08,17:26:51,12,08,1, 11.9,1,1, 11.155, 10628.544, 273.895, 52693.809 21/09/08,17:26:51,13,08,1, 11.9,1,1, 11.155, 10628.557, 273.921, 52693.802 21/09/08,17:26:51,14,08,1, 11.9,1,1, 11.155, 10628.575, 273.920, 52693.779 21/09/08,17:26:51,15,08,1, 11.9,1,1, 11.155, 10628.581, 273.931, 52693.805 21/09/08,17:26:51,16,08,1, 11.9,1,1, 11.155, 10628.565, 273.917, 52693.803 21/09/08,17:26:51,17,08,1, 11.9,1,1, 11.155, 10628.552, 273.870, 52693.785 21/09/08,17:26:51,18,08,1, 11.9,1,1, 11.155, 10628.574, 273.915, 52693.812 21/09/08,17:26:51,19,08,1, 11.9,1,1, 11.155, 10628.573, 273.898, 52693.796 21/09/08,17:26:52,00,09,1, 11.9,1,1, 11.152, 10628.573, 273.898, 52693.796 21/09/08,17:26:52,01,09,1, 11.9,1,1, 11.152, 10628.546, 273.895, 52693.782 21/09/08,17:26:52,02,09,1, 11.9,1,1, 11.152, 10628.571, 273.884, 52693.765 21/09/08,17:26:52,03,09,1, 11.9,1,1, 11.152, 10628.551, 273.898, 52693.797 21/09/08,17:26:52,04,09,1, 11.9,1,1, 11.152, 10628.551, 273.916, 52693.838 21/09/08,17:26:52,05,09,1, 11.9,1,1, 11.152, 10628.577, 273.886, 52693.816 21/09/08,17:26:52,06,09,1, 11.9,1,1, 11.152, 10628.549, 273.890, 52693.785 21/09/08,17:26:52,07,09,1, 11.9,1,1, 11.152, 10628.545, 273.886, 52693.758 21/09/08,17:26:52,08,09,1, 11.9,1,1, 11.152, 10628.572, 273.903, 52693.766 21/09/08,17:26:52,09,09,1, 11.9,1,1, 11.152, 10628.563, 273.888, 52693.815 21/09/08,17:26:52,10,09,1, 11.9,1,1, 11.152, 10628.539, 273.887, 52693.747 21/09/08,17:26:52,11,09,1, 11.9,1,1, 11.152, 10628.558, 273.899, 52693.796 21/09/08,17:26:52,12,09,1, 11.9,1,1, 11.152, 10628.542, 273.878, 52693.769 21/09/08,17:26:52,13,09,1, 11.9,1,1, 11.152, 10628.555, 273.871, 52693.631 21/09/08,17:26:52,14,09,1, 11.9,1,1, 11.152, 10628.543, 273.885, 52693.815 21/09/08,17:26:52,15,09,1, 11.9,1,1, 11.152, 10628.537, 273.874, 52693.760 21/09/08,17:26:52,16,09,1, 11.9,1,1, 11.152, 10628.536, 273.862, 52693.796 21/09/08,17:26:52,17,09,1, 11.9,1,1, 11.152, 10628.567, 273.891, 52693.712 21/09/08,17:26:52,18,09,1, 11.9,1,1, 11.152, 10628.576, 273.882, 52693.782 21/09/08,17:26:52,19,09,1, 11.9,1,1, 11.152, 10628.566, 273.865, 52693.763 21/09/08,17:26:53,00,09,1, 11.8,1,1, 11.155, 10628.564, 273.865, 52693.763 21/09/08,17:26:53,01,09,1, 11.8,1,1, 11.155, 10628.562, 273.874, 52693.762 21/09/08,17:26:53,02,09,1, 11.8,1,1, 11.155, 10628.534, 273.896, 52693.781 21/09/08,17:26:53,03,09,1, 11.8,1,1, 11.155, 10628.545, 273.888, 52693.733 21/09/08,17:26:53,04,09,1, 11.8,1,1, 11.155, 10628.532, 273.859, 52693.780 21/09/08,17:26:53,05,09,1, 11.8,1,1, 11.155, 10628.518, 273.888, 52693.768 21/09/08,17:26:53,06,09,1, 11.8,1,1, 11.155, 10628.533, 273.887, 52693.708 21/09/08,17:26:53,07,09,1, 11.8,1,1, 11.155, 10628.499, 273.889, 52693.734 21/09/08,17:26:53,08,09,1, 11.8,1,1, 11.155, 10628.534, 273.898, 52693.732 21/09/08,17:26:53,09,09,1, 11.8,1,1, 11.155, 10628.541, 273.880, 52693.749 21/09/08,17:26:53,10,09,1, 11.8,1,1, 11.155, 10628.521, 273.854, 52693.702 21/09/08,17:26:53,11,09,1, 11.8,1,1, 11.155, 10628.509, 273.849, 52693.725 21/09/08,17:26:53,12,09,1, 11.8,1,1, 11.155, 10628.539, 273.880, 52693.737 21/09/08,17:26:53,13,09,1, 11.8,1,1, 11.155, 10628.477, 273.860, 52693.817 21/09/08,17:26:53,14,09,1, 11.8,1,1, 11.155, 10628.515, 273.872, 52693.651 21/09/08,17:26:53,15,09,1, 11.8,1,1, 11.155, 10628.484, 273.856, 52693.754 21/09/08,17:26:53,16,09,1, 11.8,1,1, 11.155, 10628.509, 273.854, 52693.646 21/09/08,17:26:53,17,09,1, 11.8,1,1, 11.155, 10628.522, 273.863, 52693.673 21/09/08,17:26:53,18,09,1, 11.8,1,1, 11.155, 10628.500, 273.843, 52693.682 21/09/08,17:26:53,19,09,1, 11.8,1,1, 11.155, 10628.477, 273.861, 52693.668 21/09/08,17:26:54,00,09,1, 11.9,1,1, 11.156, 10628.473, 273.861, 52693.668 21/09/08,17:26:54,01,09,1, 11.9,1,1, 11.156, 10628.476, 273.855, 52693.708 21/09/08,17:26:54,02,09,1, 11.9,1,1, 11.156, 10628.509, 273.838, 52693.672 21/09/08,17:26:54,03,09,1, 11.9,1,1, 11.156, 10628.503, 273.870, 52693.700 21/09/08,17:26:54,04,09,1, 11.9,1,1, 11.156, 10628.493, 273.852, 52693.646 21/09/08,17:26:54,05,09,1, 11.9,1,1, 11.156, 10628.487, 273.838, 52693.625 21/09/08,17:26:54,06,09,1, 11.9,1,1, 11.156, 10628.476, 273.848, 52693.640 21/09/08,17:26:54,07,09,1, 11.9,1,1, 11.156, 10628.468, 273.846, 52693.635 21/09/08,17:26:54,08,09,1, 11.9,1,1, 11.156, 10628.483, 273.858, 52693.655 21/09/08,17:26:54,09,09,1, 11.9,1,1, 11.156, 10628.484, 273.833, 52693.668 21/09/08,17:26:54,10,09,1, 11.9,1,1, 11.156, 10628.496, 273.838, 52693.649 21/09/08,17:26:54,11,09,1, 11.9,1,1, 11.156, 10628.492, 273.833, 52693.651 21/09/08,17:26:54,12,09,1, 11.9,1,1, 11.156, 10628.494, 273.829, 52693.657 21/09/08,17:26:54,13,09,1, 11.9,1,1, 11.156, 10628.496, 273.860, 52693.665 21/09/08,17:26:54,14,09,1, 11.9,1,1, 11.156, 10628.511, 273.824, 52693.672 21/09/08,17:26:54,15,09,1, 11.9,1,1, 11.156, 10628.471, 273.839, 52693.644 21/09/08,17:26:54,16,09,1, 11.9,1,1, 11.156, 10628.476, 273.841, 52693.637 21/09/08,17:26:54,17,09,1, 11.9,1,1, 11.156, 10628.489, 273.818, 52693.643 21/09/08,17:26:54,18,09,1, 11.9,1,1, 11.156, 10628.475, 273.831, 52693.677 21/09/08,17:26:54,19,09,1, 11.9,1,1, 11.156, 10628.470, 273.823, 52693.643 21/09/08,17:26:55,00,09,1, 11.9,1,1, 11.151, 10628.464, 273.823, 52693.643 21/09/08,17:26:55,01,09,1, 11.9,1,1, 11.151, 10628.455, 273.851, 52693.692 21/09/08,17:26:55,02,09,1, 11.9,1,1, 11.151, 10628.446, 273.833, 52693.668 21/09/08,17:26:55,03,09,1, 11.9,1,1, 11.151, 10628.450, 273.827, 52693.638 21/09/08,17:26:55,04,09,1, 11.9,1,1, 11.151, 10628.429, 273.814, 52693.637 21/09/08,17:26:55,05,09,1, 11.9,1,1, 11.151, 10628.444, 273.808, 52693.642 21/09/08,17:26:55,06,09,1, 11.9,1,1, 11.151, 10628.458, 273.819, 52693.634 21/09/08,17:26:55,07,09,1, 11.9,1,1, 11.151, 10628.448, 273.819, 52693.643 21/09/08,17:26:55,08,09,1, 11.9,1,1, 11.151, 10628.479, 273.822, 52693.594 21/09/08,17:26:55,09,09,1, 11.9,1,1, 11.151, 10628.442, 273.819, 52693.627 21/09/08,17:26:55,10,09,1, 11.9,1,1, 11.151, 10628.450, 273.824, 52693.661 21/09/08,17:26:55,11,09,1, 11.9,1,1, 11.151, 10628.456, 273.808, 52693.625 21/09/08,17:26:55,12,09,1, 11.9,1,1, 11.151, 10628.458, 273.818, 52693.665 21/09/08,17:26:55,13,09,1, 11.9,1,1, 11.151, 10628.456, 273.813, 52693.627 21/09/08,17:26:55,14,09,1, 11.9,1,1, 11.151, 10628.447, 273.816, 52693.628 21/09/08,17:26:55,15,09,1, 11.9,1,1, 11.151, 10628.460, 273.822, 52693.635 21/09/08,17:26:55,16,09,1, 11.9,1,1, 11.151, 10628.435, 273.788, 52693.586 21/09/08,17:26:55,17,09,1, 11.9,1,1, 11.151, 10628.459, 273.797, 52693.623 21/09/08,17:26:55,18,09,1, 11.9,1,1, 11.151, 10628.445, 273.815, 52693.634 21/09/08,17:26:55,19,09,1, 11.9,1,1, 11.151, 10628.455, 273.797, 52693.635 21/09/08,17:26:56,00,09,1, 11.9,1,1, 11.152, 10628.448, 273.797, 52693.635 21/09/08,17:26:56,01,09,1, 11.9,1,1, 11.152, 10628.418, 273.781, 52693.637 21/09/08,17:26:56,02,09,1, 11.9,1,1, 11.152, 10628.468, 273.761, 52693.499 21/09/08,17:26:56,03,09,1, 11.9,1,1, 11.152, 10628.437, 273.788, 52693.600 21/09/08,17:26:56,04,09,1, 11.9,1,1, 11.152, 10628.430, 273.773, 52693.611 21/09/08,17:26:56,05,09,1, 11.9,1,1, 11.152, 10628.449, 273.763, 52693.639 21/09/08,17:26:56,06,09,1, 11.9,1,1, 11.152, 10628.437, 273.756, 52693.614 21/09/08,17:26:56,07,09,1, 11.9,1,1, 11.152, 10628.467, 273.775, 52693.631 21/09/08,17:26:56,08,09,1, 11.9,1,1, 11.152, 10628.450, 273.779, 52693.621 21/09/08,17:26:56,09,09,1, 11.9,1,1, 11.152, 10628.444, 273.764, 52693.643 21/09/08,17:26:56,10,09,1, 11.9,1,1, 11.152, 10628.417, 273.785, 52693.606 21/09/08,17:26:56,11,09,1, 11.9,1,1, 11.152, 10628.423, 273.774, 52693.615 21/09/08,17:26:56,12,09,1, 11.9,1,1, 11.152, 10628.413, 273.804, 52693.599 21/09/08,17:26:56,13,09,1, 11.9,1,1, 11.152, 10628.413, 273.780, 52693.669 21/09/08,17:26:56,14,09,1, 11.9,1,1, 11.152, 10628.408, 273.811, 52693.626 21/09/08,17:26:56,15,09,1, 11.9,1,1, 11.152, 10628.385, 273.780, 52693.589 21/09/08,17:26:56,16,09,1, 11.9,1,1, 11.152, 10628.441, 273.799, 52693.609 21/09/08,17:26:56,17,09,1, 11.9,1,1, 11.152, 10628.422, 273.766, 52693.570 21/09/08,17:26:56,18,09,1, 11.9,1,1, 11.152, 10628.392, 273.751, 52693.560 21/09/08,17:26:56,19,09,1, 11.9,1,1, 11.152, 10628.408, 273.759, 52693.494 21/09/08,17:26:57,00,09,1, 11.9,1,1, 11.152, 10628.406, 273.759, 52693.494 21/09/08,17:26:57,01,09,1, 11.9,1,1, 11.152, 10628.394, 273.712, 52693.529 21/09/08,17:26:57,02,09,1, 11.9,1,1, 11.152, 10628.404, 273.810, 52693.767 21/09/08,17:26:57,03,09,1, 11.9,1,1, 11.152, 10628.434, 273.799, 52693.746 21/09/08,17:26:57,04,09,1, 11.9,1,1, 11.152, 10628.403, 273.780, 52693.752 21/09/08,17:26:57,05,09,1, 11.9,1,1, 11.152, 10628.421, 273.776, 52693.738 21/09/08,17:26:57,06,09,1, 11.9,1,1, 11.152, 10628.412, 273.762, 52693.705 21/09/08,17:26:57,07,09,1, 11.9,1,1, 11.152, 10628.377, 273.786, 52693.724 21/09/08,17:26:57,08,09,1, 11.9,1,1, 11.152, 10628.379, 273.752, 52693.686 21/09/08,17:26:57,09,09,1, 11.9,1,1, 11.152, 10628.385, 273.768, 52693.744 21/09/08,17:26:57,10,09,1, 11.9,1,1, 11.152, 10628.361, 273.797, 52693.734 21/09/08,17:26:57,11,09,1, 11.9,1,1, 11.152, 10628.399, 273.790, 52693.776 21/09/08,17:26:57,12,09,1, 11.9,1,1, 11.152, 10628.402, 273.760, 52693.721 21/09/08,17:26:57,13,09,1, 11.9,1,1, 11.152, 10628.388, 273.772, 52693.720 21/09/08,17:26:57,14,09,1, 11.9,1,1, 11.152, 10628.406, 273.776, 52693.732 21/09/08,17:26:57,15,09,1, 11.9,1,1, 11.152, 10628.363, 273.749, 52693.679 21/09/08,17:26:57,16,09,1, 11.9,1,1, 11.152, 10628.374, 273.765, 52693.693 21/09/08,17:26:57,17,09,1, 11.9,1,1, 11.152, 10628.399, 273.767, 52693.716 21/09/08,17:26:57,18,09,1, 11.9,1,1, 11.152, 10628.382, 273.746, 52693.698 21/09/08,17:26:57,19,09,1, 11.9,1,1, 11.152, 10628.395, 273.767, 52693.707 21/09/08,17:26:58,00,09,1, 11.8,1,1, 11.156, 10628.389, 273.767, 52693.707 21/09/08,17:26:58,01,09,1, 11.8,1,1, 11.156, 10628.378, 273.764, 52693.802 21/09/08,17:26:58,02,09,1, 11.8,1,1, 11.156, 10628.334, 273.776, 52693.655 21/09/08,17:26:58,03,09,1, 11.8,1,1, 11.156, 10628.357, 273.793, 52693.740 21/09/08,17:26:58,04,09,1, 11.8,1,1, 11.156, 10628.376, 273.779, 52693.759 21/09/08,17:26:58,05,09,1, 11.8,1,1, 11.156, 10628.379, 273.760, 52693.716 21/09/08,17:26:58,06,09,1, 11.8,1,1, 11.156, 10628.354, 273.776, 52693.715 21/09/08,17:26:58,07,09,1, 11.8,1,1, 11.156, 10628.379, 273.763, 52693.708 21/09/08,17:26:58,08,09,1, 11.8,1,1, 11.156, 10628.365, 273.771, 52693.696 21/09/08,17:26:58,09,09,1, 11.8,1,1, 11.156, 10628.344, 273.750, 52693.679 21/09/08,17:26:58,10,09,1, 11.8,1,1, 11.156, 10628.369, 273.756, 52693.738 21/09/08,17:26:58,11,09,1, 11.8,1,1, 11.156, 10628.357, 273.752, 52693.716 21/09/08,17:26:58,12,09,1, 11.8,1,1, 11.156, 10628.351, 273.779, 52693.729 21/09/08,17:26:58,13,09,1, 11.8,1,1, 11.156, 10628.339, 273.762, 52693.690 21/09/08,17:26:58,14,09,1, 11.8,1,1, 11.156, 10628.345, 273.756, 52693.703 21/09/08,17:26:58,15,09,1, 11.8,1,1, 11.156, 10628.332, 273.742, 52693.698 21/09/08,17:26:58,16,09,1, 11.8,1,1, 11.156, 10628.333, 273.735, 52693.676 21/09/08,17:26:58,17,09,1, 11.8,1,1, 11.156, 10628.354, 273.746, 52693.692 21/09/08,17:26:58,18,09,1, 11.8,1,1, 11.156, 10628.346, 273.765, 52693.712 21/09/08,17:26:58,19,09,1, 11.8,1,1, 11.156, 10628.347, 273.741, 52693.692 21/09/08,17:26:59,00,08,1, 11.9,1,1, 11.155, 10628.339, 273.741, 52693.692 21/09/08,17:26:59,01,08,1, 11.9,1,1, 11.155, 10628.336, 273.740, 52693.678 21/09/08,17:26:59,02,08,1, 11.9,1,1, 11.155, 10628.354, 273.761, 52693.715 21/09/08,17:26:59,03,08,1, 11.9,1,1, 11.155, 10628.348, 273.733, 52693.661 21/09/08,17:26:59,04,08,1, 11.9,1,1, 11.155, 10628.328, 273.739, 52693.661 21/09/08,17:26:59,05,08,1, 11.9,1,1, 11.155, 10628.322, 273.730, 52693.664 21/09/08,17:26:59,06,08,1, 11.9,1,1, 11.155, 10628.331, 273.733, 52693.641 21/09/08,17:26:59,07,08,1, 11.9,1,1, 11.155, 10628.335, 273.723, 52693.643 21/09/08,17:26:59,08,08,1, 11.9,1,1, 11.155, 10628.336, 273.704, 52693.646 21/09/08,17:26:59,09,08,1, 11.9,1,1, 11.155, 10628.306, 273.714, 52693.614 21/09/08,17:26:59,10,08,1, 11.9,1,1, 11.155, 10628.324, 273.732, 52693.642 21/09/08,17:26:59,11,08,1, 11.9,1,1, 11.155, 10628.330, 273.719, 52693.627 21/09/08,17:26:59,12,08,1, 11.9,1,1, 11.155, 10628.353, 273.730, 52693.640 21/09/08,17:26:59,13,08,1, 11.9,1,1, 11.155, 10628.298, 273.747, 52693.759 21/09/08,17:26:59,14,08,1, 11.9,1,1, 11.155, 10628.349, 273.710, 52693.550 21/09/08,17:26:59,15,08,1, 11.9,1,1, 11.155, 10628.342, 273.717, 52693.584 21/09/08,17:26:59,16,08,1, 11.9,1,1, 11.155, 10628.330, 273.711, 52693.602 21/09/08,17:26:59,17,08,1, 11.9,1,1, 11.155, 10628.358, 273.713, 52693.522 21/09/08,17:26:59,18,08,1, 11.9,1,1, 11.155, 10628.296, 273.709, 52693.711 21/09/08,17:26:59,19,08,1, 11.9,1,1, 11.155, 10628.280, 273.704, 52693.666 21/09/08,17:27:00,00,09,1, 11.8,1,1, 11.154, 10628.272, 273.704, 52693.666 21/09/08,17:27:00,01,09,1, 11.8,1,1, 11.154, 10628.300, 273.705, 52693.624 21/09/08,17:27:00,02,09,1, 11.8,1,1, 11.154, 10628.278, 273.639, 52693.403 21/09/08,17:27:00,03,09,1, 11.8,1,1, 11.154, 10628.299, 273.660, 52693.428 21/09/08,17:27:00,04,09,1, 11.8,1,1, 11.154, 10628.312, 273.683, 52693.483 21/09/08,17:27:00,05,09,1, 11.8,1,1, 11.154, 10628.275, 273.669, 52693.458 21/09/08,17:27:00,06,09,1, 11.8,1,1, 11.154, 10628.308, 273.646, 52693.468 21/09/08,17:27:00,07,09,1, 11.8,1,1, 11.154, 10628.290, 273.658, 52693.125 21/09/08,17:27:00,08,09,1, 11.8,1,1, 11.154, 10628.268, 273.665, 52693.391 21/09/08,17:27:00,09,09,1, 11.8,1,1, 11.154, 10628.267, 273.643, 52693.447 21/09/08,17:27:00,10,09,1, 11.8,1,1, 11.154, 10628.283, 273.681, 52693.384 21/09/08,17:27:00,11,09,1, 11.8,1,1, 11.154, 10628.291, 273.649, 52693.414 21/09/08,17:27:00,12,09,1, 11.8,1,1, 11.154, 10628.299, 273.647, 52693.415 21/09/08,17:27:00,13,09,1, 11.8,1,1, 11.154, 10628.296, 273.646, 52693.405 21/09/08,17:27:00,14,09,1, 11.8,1,1, 11.154, 10628.295, 273.678, 52693.435 21/09/08,17:27:00,15,09,1, 11.8,1,1, 11.154, 10628.296, 273.657, 52693.394 21/09/08,17:27:00,16,09,1, 11.8,1,1, 11.154, 10628.298, 273.654, 52693.412 21/09/08,17:27:00,17,09,1, 11.8,1,1, 11.154, 10628.294, 273.623, 52693.421 21/09/08,17:27:00,18,09,1, 11.8,1,1, 11.154, 10628.278, 273.641, 52693.399 21/09/08,17:27:00,19,09,1, 11.8,1,1, 11.154, 10628.275, 273.625, 52693.386 21/09/08,17:27:01,00,10,1, 11.9,1,1, 11.155, 10628.272, 273.625, 52693.386 21/09/08,17:27:01,01,10,1, 11.9,1,1, 11.155, 10628.255, 273.598, 52693.348 21/09/08,17:27:01,02,10,1, 11.9,1,1, 11.155, 10628.256, 273.604, 52693.370 21/09/08,17:27:01,03,10,1, 11.9,1,1, 11.155, 10628.270, 273.630, 52693.370 21/09/08,17:27:01,04,10,1, 11.9,1,1, 11.155, 10628.266, 273.611, 52693.361 21/09/08,17:27:01,05,10,1, 11.9,1,1, 11.155, 10628.274, 273.623, 52693.403 21/09/08,17:27:01,06,10,1, 11.9,1,1, 11.155, 10628.273, 273.619, 52693.368 21/09/08,17:27:01,07,10,1, 11.9,1,1, 11.155, 10628.269, 273.649, 52693.412 21/09/08,17:27:01,08,10,1, 11.9,1,1, 11.155, 10628.257, 273.601, 52693.385 21/09/08,17:27:01,09,10,1, 11.9,1,1, 11.155, 10628.279, 273.593, 52693.369 21/09/08,17:27:01,10,10,1, 11.9,1,1, 11.155, 10628.277, 273.649, 52693.408 21/09/08,17:27:01,11,10,1, 11.9,1,1, 11.155, 10628.264, 273.610, 52693.378 21/09/08,17:27:01,12,10,1, 11.9,1,1, 11.155, 10628.273, 273.615, 52693.363 21/09/08,17:27:01,13,10,1, 11.9,1,1, 11.155, 10628.259, 273.580, 52693.361 21/09/08,17:27:01,14,10,1, 11.9,1,1, 11.155, 10628.266, 273.604, 52693.319 21/09/08,17:27:01,15,10,1, 11.9,1,1, 11.155, 10628.248, 273.607, 52693.335 21/09/08,17:27:01,16,10,1, 11.9,1,1, 11.155, 10628.240, 273.596, 52693.321 21/09/08,17:27:01,17,10,1, 11.9,1,1, 11.155, 10628.255, 273.595, 52693.344 21/09/08,17:27:01,18,10,1, 11.9,1,1, 11.155, 10628.252, 273.596, 52693.349 21/09/08,17:27:01,19,10,1, 11.9,1,1, 11.155, 10628.270, 273.605, 52693.330 21/09/08,17:27:02,00,10,1, 11.9,1,1, 11.155, 10628.264, 273.605, 52693.330 21/09/08,17:27:02,01,10,1, 11.9,1,1, 11.155, 10628.239, 273.582, 52693.290 21/09/08,17:27:02,02,10,1, 11.9,1,1, 11.155, 10628.248, 273.610, 52693.343 21/09/08,17:27:02,03,10,1, 11.9,1,1, 11.155, 10628.233, 273.586, 52693.278 21/09/08,17:27:02,04,10,1, 11.9,1,1, 11.155, 10628.256, 273.592, 52693.352 21/09/08,17:27:02,05,10,1, 11.9,1,1, 11.155, 10628.255, 273.598, 52693.358 21/09/08,17:27:02,06,10,1, 11.9,1,1, 11.155, 10628.273, 273.589, 52693.355 21/09/08,17:27:02,07,10,1, 11.9,1,1, 11.155, 10628.244, 273.573, 52693.309 21/09/08,17:27:02,08,10,1, 11.9,1,1, 11.155, 10628.241, 273.598, 52693.337 21/09/08,17:27:02,09,10,1, 11.9,1,1, 11.155, 10628.219, 273.578, 52693.326 21/09/08,17:27:02,10,10,1, 11.9,1,1, 11.155, 10628.220, 273.594, 52693.322 21/09/08,17:27:02,11,10,1, 11.9,1,1, 11.155, 10628.230, 273.582, 52693.307 21/09/08,17:27:02,12,10,1, 11.9,1,1, 11.155, 10628.207, 273.568, 52693.296 21/09/08,17:27:02,13,10,1, 11.9,1,1, 11.155, 10628.230, 273.570, 52693.266 21/09/08,17:27:02,14,10,1, 11.9,1,1, 11.155, 10628.239, 273.570, 52693.285 21/09/08,17:27:02,15,10,1, 11.9,1,1, 11.155, 10628.257, 273.582, 52693.284 21/09/08,17:27:02,16,10,1, 11.9,1,1, 11.155, 10628.236, 273.575, 52693.285 21/09/08,17:27:02,17,10,1, 11.9,1,1, 11.155, 10628.232, 273.577, 52693.288 21/09/08,17:27:02,18,10,1, 11.9,1,1, 11.155, 10628.201, 273.555, 52693.296 21/09/08,17:27:02,19,10,1, 11.9,1,1, 11.155, 10628.234, 273.569, 52693.261 21/09/08,17:27:03,00,10,1, 11.8,1,1, 11.155, 10628.231, 273.569, 52693.261 21/09/08,17:27:03,01,10,1, 11.8,1,1, 11.155, 10628.219, 273.558, 52693.219 21/09/08,17:27:03,02,10,1, 11.8,1,1, 11.155, 10628.139, 273.581, 52693.398 21/09/08,17:27:03,03,10,1, 11.8,1,1, 11.155, 10628.241, 273.554, 52693.331 21/09/08,17:27:03,04,10,1, 11.8,1,1, 11.155, 10628.236, 273.582, 52693.240 21/09/08,17:27:03,05,10,1, 11.8,1,1, 11.155, 10628.237, 273.556, 52693.269 21/09/08,17:27:03,06,10,1, 11.8,1,1, 11.155, 10628.233, 273.593, 52693.334 21/09/08,17:27:03,07,10,1, 11.8,1,1, 11.155, 10628.202, 273.588, 52693.312 21/09/08,17:27:03,08,10,1, 11.8,1,1, 11.155, 10628.189, 273.578, 52693.258 21/09/08,17:27:03,09,10,1, 11.8,1,1, 11.155, 10628.207, 273.576, 52693.247 21/09/08,17:27:03,10,10,1, 11.8,1,1, 11.155, 10628.189, 273.578, 52693.259 21/09/08,17:27:03,11,10,1, 11.8,1,1, 11.155, 10628.201, 273.569, 52693.308 21/09/08,17:27:03,12,10,1, 11.8,1,1, 11.155, 10628.181, 273.560, 52693.251 21/09/08,17:27:03,13,10,1, 11.8,1,1, 11.155, 10628.157, 273.568, 52693.250 21/09/08,17:27:03,14,10,1, 11.8,1,1, 11.155, 10628.193, 273.567, 52693.285 21/09/08,17:27:03,15,10,1, 11.8,1,1, 11.155, 10628.183, 273.553, 52693.254 21/09/08,17:27:03,16,10,1, 11.8,1,1, 11.155, 10628.163, 273.545, 52693.261 21/09/08,17:27:03,17,10,1, 11.8,1,1, 11.155, 10628.171, 273.543, 52693.253 21/09/08,17:27:03,18,10,1, 11.8,1,1, 11.155, 10628.173, 273.566, 52693.264 21/09/08,17:27:03,19,10,1, 11.8,1,1, 11.155, 10628.191, 273.545, 52693.259 21/09/08,17:27:04,00,10,1, 11.9,1,1, 11.159, 10628.189, 273.545, 52693.259 21/09/08,17:27:04,01,10,1, 11.9,1,1, 11.159, 10628.207, 273.570, 52693.256 21/09/08,17:27:04,02,10,1, 11.9,1,1, 11.159, 10628.196, 273.578, 52693.249 21/09/08,17:27:04,03,10,1, 11.9,1,1, 11.159, 10628.187, 273.566, 52693.284 21/09/08,17:27:04,04,10,1, 11.9,1,1, 11.159, 10628.182, 273.535, 52693.260 21/09/08,17:27:04,05,10,1, 11.9,1,1, 11.159, 10628.199, 273.560, 52693.267 21/09/08,17:27:04,06,10,1, 11.9,1,1, 11.159, 10628.178, 273.564, 52693.251 21/09/08,17:27:04,07,10,1, 11.9,1,1, 11.159, 10628.196, 273.550, 52693.236 21/09/08,17:27:04,08,10,1, 11.9,1,1, 11.159, 10628.175, 273.551, 52693.235 21/09/08,17:27:04,09,10,1, 11.9,1,1, 11.159, 10628.184, 273.546, 52693.274 21/09/08,17:27:04,10,10,1, 11.9,1,1, 11.159, 10628.186, 273.539, 52693.218 21/09/08,17:27:04,11,10,1, 11.9,1,1, 11.159, 10628.187, 273.551, 52693.151 21/09/08,17:27:04,12,10,1, 11.9,1,1, 11.159, 10628.181, 273.531, 52693.271 21/09/08,17:27:04,13,10,1, 11.9,1,1, 11.159, 10628.197, 273.520, 52693.238 21/09/08,17:27:04,14,10,1, 11.9,1,1, 11.159, 10628.172, 273.532, 52693.212 21/09/08,17:27:04,15,10,1, 11.9,1,1, 11.159, 10628.188, 273.529, 52693.233 21/09/08,17:27:04,16,10,1, 11.9,1,1, 11.159, 10628.164, 273.544, 52693.154 21/09/08,17:27:04,17,10,1, 11.9,1,1, 11.159, 10628.138, 273.524, 52693.147 21/09/08,17:27:04,18,10,1, 11.9,1,1, 11.159, 10628.188, 273.530, 52693.216 21/09/08,17:27:04,19,10,1, 11.9,1,1, 11.159, 10628.166, 273.557, 52693.185 21/09/08,17:27:05,00,10,1, 11.9,1,1, 11.153, 10628.164, 273.557, 52693.185 21/09/08,17:27:05,01,10,1, 11.9,1,1, 11.153, 10628.147, 273.570, 52693.242 21/09/08,17:27:05,02,10,1, 11.9,1,1, 11.153, 10628.159, 273.546, 52693.216 21/09/08,17:27:05,03,10,1, 11.9,1,1, 11.153, 10628.159, 273.572, 52693.228 21/09/08,17:27:05,04,10,1, 11.9,1,1, 11.153, 10628.139, 273.553, 52693.224 21/09/08,17:27:05,05,10,1, 11.9,1,1, 11.153, 10628.149, 273.540, 52693.238 21/09/08,17:27:05,06,10,1, 11.9,1,1, 11.153, 10628.141, 273.524, 52693.231 21/09/08,17:27:05,07,10,1, 11.9,1,1, 11.153, 10628.136, 273.526, 52693.248 21/09/08,17:27:05,08,10,1, 11.9,1,1, 11.153, 10628.138, 273.527, 52693.219 21/09/08,17:27:05,09,10,1, 11.9,1,1, 11.153, 10628.144, 273.503, 52693.172 21/09/08,17:27:05,10,10,1, 11.9,1,1, 11.153, 10628.141, 273.546, 52693.200 21/09/08,17:27:05,11,10,1, 11.9,1,1, 11.153, 10628.145, 273.531, 52693.223 21/09/08,17:27:05,12,10,1, 11.9,1,1, 11.153, 10628.147, 273.514, 52693.198 21/09/08,17:27:05,13,10,1, 11.9,1,1, 11.153, 10628.136, 273.511, 52693.180 21/09/08,17:27:05,14,10,1, 11.9,1,1, 11.153, 10628.145, 273.505, 52693.205 21/09/08,17:27:05,15,10,1, 11.9,1,1, 11.153, 10628.163, 273.523, 52693.214 21/09/08,17:27:05,16,10,1, 11.9,1,1, 11.153, 10628.158, 273.510, 52693.173 21/09/08,17:27:05,17,10,1, 11.9,1,1, 11.153, 10628.139, 273.499, 52693.167 21/09/08,17:27:05,18,10,1, 11.9,1,1, 11.153, 10628.139, 273.519, 52693.163 21/09/08,17:27:05,19,10,1, 11.9,1,1, 11.153, 10628.156, 273.524, 52693.161 21/09/08,17:27:06,00,10,1, 11.8,1,1, 11.153, 10628.155, 273.524, 52693.161 21/09/08,17:27:06,01,10,1, 11.8,1,1, 11.153, 10628.119, 273.504, 52693.162 21/09/08,17:27:06,02,10,1, 11.8,1,1, 11.153, 10628.129, 273.509, 52693.135 21/09/08,17:27:06,03,10,1, 11.8,1,1, 11.153, 10628.122, 273.510, 52693.155 21/09/08,17:27:06,04,10,1, 11.8,1,1, 11.153, 10628.115, 273.494, 52693.137 21/09/08,17:27:06,05,10,1, 11.8,1,1, 11.153, 10628.121, 273.475, 52693.164 21/09/08,17:27:06,06,10,1, 11.8,1,1, 11.153, 10628.139, 273.510, 52693.185 21/09/08,17:27:06,07,10,1, 11.8,1,1, 11.153, 10628.140, 273.493, 52693.190 21/09/08,17:27:06,08,10,1, 11.8,1,1, 11.153, 10628.111, 273.500, 52693.141 21/09/08,17:27:06,09,10,1, 11.8,1,1, 11.153, 10628.124, 273.499, 52693.190 21/09/08,17:27:06,10,10,1, 11.8,1,1, 11.153, 10628.140, 273.475, 52693.167 21/09/08,17:27:06,11,10,1, 11.8,1,1, 11.153, 10628.115, 273.499, 52693.161 21/09/08,17:27:06,12,10,1, 11.8,1,1, 11.153, 10628.132, 273.463, 52693.165 21/09/08,17:27:06,13,10,1, 11.8,1,1, 11.153, 10628.122, 273.465, 52693.154 21/09/08,17:27:06,14,10,1, 11.8,1,1, 11.153, 10628.120, 273.498, 52693.204 21/09/08,17:27:06,15,10,1, 11.8,1,1, 11.153, 10628.118, 273.485, 52693.180 21/09/08,17:27:06,16,10,1, 11.8,1,1, 11.153, 10628.122, 273.505, 52693.153 21/09/08,17:27:06,17,10,1, 11.8,1,1, 11.153, 10628.134, 273.490, 52693.167 21/09/08,17:27:06,18,10,1, 11.8,1,1, 11.153, 10628.127, 273.508, 52693.154 21/09/08,17:27:06,19,10,1, 11.8,1,1, 11.153, 10628.121, 273.489, 52693.122 21/09/08,17:27:07,00,09,1, 11.9,1,1, 11.157, 10628.114, 273.489, 52693.122 21/09/08,17:27:07,01,09,1, 11.9,1,1, 11.157, 10628.111, 273.495, 52693.170 21/09/08,17:27:07,02,09,1, 11.9,1,1, 11.157, 10628.114, 273.476, 52693.160 21/09/08,17:27:07,03,09,1, 11.9,1,1, 11.157, 10628.123, 273.460, 52693.132 21/09/08,17:27:07,04,09,1, 11.9,1,1, 11.157, 10628.113, 273.462, 52693.115 21/09/08,17:27:07,05,09,1, 11.9,1,1, 11.157, 10628.105, 273.454, 52693.116 21/09/08,17:27:07,06,09,1, 11.9,1,1, 11.157, 10628.073, 273.449, 52693.112 21/09/08,17:27:07,07,09,1, 11.9,1,1, 11.157, 10628.107, 273.474, 52693.116 21/09/08,17:27:07,08,09,1, 11.9,1,1, 11.157, 10628.088, 273.447, 52693.104 21/09/08,17:27:07,09,09,1, 11.9,1,1, 11.157, 10628.109, 273.484, 52693.138 21/09/08,17:27:07,10,09,1, 11.9,1,1, 11.157, 10628.098, 273.469, 52693.115 21/09/08,17:27:07,11,09,1, 11.9,1,1, 11.157, 10628.108, 273.509, 52693.122 21/09/08,17:27:07,12,09,1, 11.9,1,1, 11.157, 10628.089, 273.464, 52693.116 21/09/08,17:27:07,13,09,1, 11.9,1,1, 11.157, 10628.086, 273.474, 52693.101 21/09/08,17:27:07,14,09,1, 11.9,1,1, 11.157, 10628.074, 273.459, 52693.122 21/09/08,17:27:07,15,09,1, 11.9,1,1, 11.157, 10628.054, 273.484, 52693.123 21/09/08,17:27:07,16,09,1, 11.9,1,1, 11.157, 10628.069, 273.476, 52693.124 21/09/08,17:27:07,17,09,1, 11.9,1,1, 11.157, 10628.087, 273.461, 52693.131 21/09/08,17:27:07,18,09,1, 11.9,1,1, 11.157, 10628.076, 273.477, 52693.135 21/09/08,17:27:07,19,09,1, 11.9,1,1, 11.157, 10628.086, 273.474, 52693.091 21/09/08,17:27:08,00,09,1, 11.8,1,1, 11.153, 10628.080, 273.474, 52693.091 21/09/08,17:27:08,01,09,1, 11.8,1,1, 11.153, 10628.080, 273.461, 52693.072 21/09/08,17:27:08,02,09,1, 11.8,1,1, 11.153, 10628.074, 273.467, 52693.090 21/09/08,17:27:08,03,09,1, 11.8,1,1, 11.153, 10628.071, 273.444, 52693.064 21/09/08,17:27:08,04,09,1, 11.8,1,1, 11.153, 10628.069, 273.477, 52693.110 21/09/08,17:27:08,05,09,1, 11.8,1,1, 11.153, 10628.061, 273.455, 52693.095 21/09/08,17:27:08,06,09,1, 11.8,1,1, 11.153, 10628.055, 273.477, 52693.103 21/09/08,17:27:08,07,09,1, 11.8,1,1, 11.153, 10628.060, 273.466, 52693.101 21/09/08,17:27:08,08,09,1, 11.8,1,1, 11.153, 10628.067, 273.462, 52693.077 21/09/08,17:27:08,09,09,1, 11.8,1,1, 11.153, 10628.044, 273.479, 52693.118 21/09/08,17:27:08,10,09,1, 11.8,1,1, 11.153, 10628.066, 273.452, 52693.098 21/09/08,17:27:08,11,09,1, 11.8,1,1, 11.153, 10628.049, 273.471, 52693.073 21/09/08,17:27:08,12,09,1, 11.8,1,1, 11.153, 10628.032, 273.499, 52693.085 21/09/08,17:27:08,13,09,1, 11.8,1,1, 11.153, 10628.073, 273.493, 52693.092 21/09/08,17:27:08,14,09,1, 11.8,1,1, 11.153, 10628.058, 273.456, 52693.119 21/09/08,17:27:08,15,09,1, 11.8,1,1, 11.153, 10628.037, 273.460, 52693.053 21/09/08,17:27:08,16,09,1, 11.8,1,1, 11.153, 10628.058, 273.461, 52693.069 21/09/08,17:27:08,17,09,1, 11.8,1,1, 11.153, 10628.059, 273.468, 52693.089 21/09/08,17:27:08,18,09,1, 11.8,1,1, 11.153, 10628.037, 273.465, 52693.060 21/09/08,17:27:08,19,09,1, 11.8,1,1, 11.153, 10628.022, 273.440, 52693.084 21/09/08,17:27:09,00,09,1, 11.9,1,1, 11.153, 10628.014, 273.440, 52693.084 21/09/08,17:27:09,01,09,1, 11.9,1,1, 11.153, 10628.043, 273.440, 52693.041 21/09/08,17:27:09,02,09,1, 11.9,1,1, 11.153, 10628.029, 273.446, 52693.045 21/09/08,17:27:09,03,09,1, 11.9,1,1, 11.153, 10628.028, 273.425, 52693.032 21/09/08,17:27:09,04,09,1, 11.9,1,1, 11.153, 10628.019, 273.438, 52693.071 21/09/08,17:27:09,05,09,1, 11.9,1,1, 11.153, 10628.029, 273.444, 52693.051 21/09/08,17:27:09,06,09,1, 11.9,1,1, 11.153, 10628.040, 273.423, 52693.053 21/09/08,17:27:09,07,09,1, 11.9,1,1, 11.153, 10628.036, 273.450, 52693.040 21/09/08,17:27:09,08,09,1, 11.9,1,1, 11.153, 10628.008, 273.430, 52693.021 21/09/08,17:27:09,09,09,1, 11.9,1,1, 11.153, 10628.031, 273.460, 52693.053 21/09/08,17:27:09,10,09,1, 11.9,1,1, 11.153, 10628.018, 273.456, 52693.047 21/09/08,17:27:09,11,09,1, 11.9,1,1, 11.153, 10628.023, 273.458, 52693.049 21/09/08,17:27:09,12,09,1, 11.9,1,1, 11.153, 10627.997, 273.461, 52693.049 21/09/08,17:27:09,13,09,1, 11.9,1,1, 11.153, 10628.017, 273.460, 52693.044 21/09/08,17:27:09,14,09,1, 11.9,1,1, 11.153, 10628.038, 273.467, 52693.057 21/09/08,17:27:09,15,09,1, 11.9,1,1, 11.153, 10628.032, 273.457, 52693.059 21/09/08,17:27:09,16,09,1, 11.9,1,1, 11.153, 10628.027, 273.456, 52693.024 21/09/08,17:27:09,17,09,1, 11.9,1,1, 11.153, 10628.013, 273.437, 52693.019 21/09/08,17:27:09,18,09,1, 11.9,1,1, 11.153, 10628.034, 273.444, 52693.051 21/09/08,17:27:09,19,09,1, 11.9,1,1, 11.153, 10628.016, 273.456, 52693.012 21/09/08,17:27:10,00,09,1, 11.8,1,1, 11.153, 10628.014, 273.456, 52693.012 21/09/08,17:27:10,01,09,1, 11.8,1,1, 11.153, 10627.990, 273.442, 52693.001 21/09/08,17:27:10,02,09,1, 11.8,1,1, 11.153, 10627.993, 273.434, 52693.031 21/09/08,17:27:10,03,09,1, 11.8,1,1, 11.153, 10628.036, 273.442, 52693.022 21/09/08,17:27:10,04,09,1, 11.8,1,1, 11.153, 10628.008, 273.436, 52693.014 21/09/08,17:27:10,05,09,1, 11.8,1,1, 11.153, 10627.987, 273.419, 52693.010 21/09/08,17:27:10,06,09,1, 11.8,1,1, 11.153, 10628.016, 273.450, 52693.002 21/09/08,17:27:10,07,09,1, 11.8,1,1, 11.153, 10628.007, 273.438, 52693.010 21/09/08,17:27:10,08,09,1, 11.8,1,1, 11.153, 10627.957, 273.429, 52693.007 21/09/08,17:27:10,09,09,1, 11.8,1,1, 11.153, 10628.009, 273.442, 52693.049 21/09/08,17:27:10,10,09,1, 11.8,1,1, 11.153, 10627.989, 273.444, 52692.968 21/09/08,17:27:10,11,09,1, 11.8,1,1, 11.153, 10627.988, 273.444, 52693.013 21/09/08,17:27:10,12,09,1, 11.8,1,1, 11.153, 10627.996, 273.427, 52693.026 21/09/08,17:27:10,13,09,1, 11.8,1,1, 11.153, 10627.998, 273.439, 52693.014 21/09/08,17:27:10,14,09,1, 11.8,1,1, 11.153, 10627.984, 273.437, 52693.007 21/09/08,17:27:10,15,09,1, 11.8,1,1, 11.153, 10627.965, 273.426, 52692.983 21/09/08,17:27:10,16,09,1, 11.8,1,1, 11.153, 10627.985, 273.433, 52693.010 21/09/08,17:27:10,17,09,1, 11.8,1,1, 11.153, 10627.974, 273.422, 52692.960 21/09/08,17:27:10,18,09,1, 11.8,1,1, 11.153, 10628.002, 273.414, 52692.984 21/09/08,17:27:10,19,09,1, 11.8,1,1, 11.153, 10627.987, 273.396, 52692.972 21/09/08,17:27:11,00,09,1, 11.9,1,1, 11.152, 10627.980, 273.396, 52692.972 21/09/08,17:27:11,01,09,1, 11.9,1,1, 11.152, 10627.993, 273.415, 52692.997 21/09/08,17:27:11,02,09,1, 11.9,1,1, 11.152, 10627.984, 273.426, 52692.971 21/09/08,17:27:11,03,09,1, 11.9,1,1, 11.152, 10627.987, 273.435, 52692.971 21/09/08,17:27:11,04,09,1, 11.9,1,1, 11.152, 10627.979, 273.408, 52692.977 21/09/08,17:27:11,05,09,1, 11.9,1,1, 11.152, 10627.962, 273.421, 52693.170 21/09/08,17:27:11,06,09,1, 11.9,1,1, 11.152, 10627.995, 273.392, 52693.010 21/09/08,17:27:11,07,09,1, 11.9,1,1, 11.152, 10627.953, 273.436, 52692.938 21/09/08,17:27:11,08,09,1, 11.9,1,1, 11.152, 10627.947, 273.418, 52692.978 21/09/08,17:27:11,09,09,1, 11.9,1,1, 11.152, 10627.964, 273.440, 52692.960 21/09/08,17:27:11,10,09,1, 11.9,1,1, 11.152, 10627.935, 273.417, 52692.973 21/09/08,17:27:11,11,09,1, 11.9,1,1, 11.152, 10627.942, 273.417, 52692.962 21/09/08,17:27:11,12,09,1, 11.9,1,1, 11.152, 10627.976, 273.431, 52692.986 21/09/08,17:27:11,13,09,1, 11.9,1,1, 11.152, 10627.951, 273.403, 52692.962 21/09/08,17:27:11,14,09,1, 11.9,1,1, 11.152, 10627.924, 273.406, 52692.964 21/09/08,17:27:11,15,09,1, 11.9,1,1, 11.152, 10627.937, 273.405, 52692.949 21/09/08,17:27:11,16,09,1, 11.9,1,1, 11.152, 10627.933, 273.397, 52692.948 21/09/08,17:27:11,17,09,1, 11.9,1,1, 11.152, 10627.966, 273.407, 52692.961 21/09/08,17:27:11,18,09,1, 11.9,1,1, 11.152, 10627.958, 273.384, 52692.943 21/09/08,17:27:11,19,09,1, 11.9,1,1, 11.152, 10627.925, 273.375, 52692.955 21/09/08,17:27:12,00,09,1, 11.9,1,1, 11.150, 10627.922, 273.375, 52692.955 21/09/08,17:27:12,01,09,1, 11.9,1,1, 11.150, 10627.952, 273.378, 52692.954 21/09/08,17:27:12,02,09,1, 11.9,1,1, 11.150, 10627.923, 273.397, 52692.987 21/09/08,17:27:12,03,09,1, 11.9,1,1, 11.150, 10627.933, 273.417, 52692.964 21/09/08,17:27:12,04,09,1, 11.9,1,1, 11.150, 10627.935, 273.398, 52692.950 21/09/08,17:27:12,05,09,1, 11.9,1,1, 11.150, 10627.937, 273.393, 52692.963 21/09/08,17:27:12,06,09,1, 11.9,1,1, 11.150, 10627.928, 273.388, 52692.940 21/09/08,17:27:12,07,09,1, 11.9,1,1, 11.150, 10627.909, 273.412, 52692.923 21/09/08,17:27:12,08,09,1, 11.9,1,1, 11.150, 10627.906, 273.393, 52692.908 21/09/08,17:27:12,09,09,1, 11.9,1,1, 11.150, 10627.915, 273.406, 52692.927 21/09/08,17:27:12,10,09,1, 11.9,1,1, 11.150, 10627.922, 273.366, 52692.921 21/09/08,17:27:12,11,09,1, 11.9,1,1, 11.150, 10627.954, 273.425, 52692.921 21/09/08,17:27:12,12,09,1, 11.9,1,1, 11.150, 10627.918, 273.370, 52692.891 21/09/08,17:27:12,13,09,1, 11.9,1,1, 11.150, 10627.939, 273.387, 52692.897 21/09/08,17:27:12,14,09,1, 11.9,1,1, 11.150, 10627.905, 273.388, 52692.900 21/09/08,17:27:12,15,09,1, 11.9,1,1, 11.150, 10627.927, 273.361, 52692.896 21/09/08,17:27:12,16,09,1, 11.9,1,1, 11.150, 10627.900, 273.343, 52692.855 21/09/08,17:27:12,17,09,1, 11.9,1,1, 11.150, 10627.919, 273.365, 52692.870 21/09/08,17:27:12,18,09,1, 11.9,1,1, 11.150, 10627.904, 273.361, 52692.858 21/09/08,17:27:12,19,09,1, 11.9,1,1, 11.150, 10627.912, 273.391, 52692.858 21/09/08,17:27:13,00,09,1, 11.9,1,1, 11.153, 10627.905, 273.391, 52692.858 21/09/08,17:27:13,01,09,1, 11.9,1,1, 11.153, 10627.915, 273.372, 52692.943 21/09/08,17:27:13,02,09,1, 11.9,1,1, 11.153, 10627.916, 273.380, 52692.874 21/09/08,17:27:13,03,09,1, 11.9,1,1, 11.153, 10627.905, 273.392, 52692.924 21/09/08,17:27:13,04,09,1, 11.9,1,1, 11.153, 10627.911, 273.364, 52692.893 21/09/08,17:27:13,05,09,1, 11.9,1,1, 11.153, 10627.902, 273.382, 52692.913 21/09/08,17:27:13,06,09,1, 11.9,1,1, 11.153, 10627.890, 273.369, 52692.884 21/09/08,17:27:13,07,09,1, 11.9,1,1, 11.153, 10627.889, 273.388, 52692.881 21/09/08,17:27:13,08,09,1, 11.9,1,1, 11.153, 10627.903, 273.377, 52692.899 21/09/08,17:27:13,09,09,1, 11.9,1,1, 11.153, 10627.893, 273.375, 52692.902 21/09/08,17:27:13,10,09,1, 11.9,1,1, 11.153, 10627.918, 273.355, 52692.867 21/09/08,17:27:13,11,09,1, 11.9,1,1, 11.153, 10627.896, 273.361, 52692.863 21/09/08,17:27:13,12,09,1, 11.9,1,1, 11.153, 10627.874, 273.377, 52692.870 21/09/08,17:27:13,13,09,1, 11.9,1,1, 11.153, 10627.891, 273.311, 52692.877 21/09/08,17:27:13,14,09,1, 11.9,1,1, 11.153, 10627.896, 273.371, 52692.882 21/09/08,17:27:13,15,09,1, 11.9,1,1, 11.153, 10627.888, 273.335, 52692.859 21/09/08,17:27:13,16,09,1, 11.9,1,1, 11.153, 10627.871, 273.348, 52692.853 21/09/08,17:27:13,17,09,1, 11.9,1,1, 11.153, 10627.859, 273.331, 52692.840 21/09/08,17:27:13,18,09,1, 11.9,1,1, 11.153, 10627.863, 273.347, 52692.877 21/09/08,17:27:13,19,09,1, 11.9,1,1, 11.153, 10627.865, 273.354, 52692.850 21/09/08,17:27:14,00,09,1, 11.9,1,1, 11.153, 10627.863, 273.354, 52692.850 21/09/08,17:27:14,01,09,1, 11.9,1,1, 11.153, 10627.873, 273.376, 52692.833 21/09/08,17:27:14,02,09,1, 11.9,1,1, 11.153, 10627.866, 273.337, 52692.849 21/09/08,17:27:14,03,09,1, 11.9,1,1, 11.153, 10627.865, 273.340, 52692.845 21/09/08,17:27:14,04,09,1, 11.9,1,1, 11.153, 10627.870, 273.351, 52692.847 21/09/08,17:27:14,05,09,1, 11.9,1,1, 11.153, 10627.836, 273.344, 52692.839 21/09/08,17:27:14,06,09,1, 11.9,1,1, 11.153, 10627.868, 273.346, 52692.839 21/09/08,17:27:14,07,09,1, 11.9,1,1, 11.153, 10627.826, 273.325, 52692.832 21/09/08,17:27:14,08,09,1, 11.9,1,1, 11.153, 10627.837, 273.336, 52692.869 21/09/08,17:27:14,09,09,1, 11.9,1,1, 11.153, 10627.848, 273.347, 52692.895 21/09/08,17:27:14,10,09,1, 11.9,1,1, 11.153, 10627.862, 273.324, 52692.869 21/09/08,17:27:14,11,09,1, 11.9,1,1, 11.153, 10627.839, 273.358, 52692.849 21/09/08,17:27:14,12,09,1, 11.9,1,1, 11.153, 10627.843, 273.322, 52692.848 21/09/08,17:27:14,13,09,1, 11.9,1,1, 11.153, 10627.822, 273.322, 52692.799 21/09/08,17:27:14,14,09,1, 11.9,1,1, 11.153, 10627.840, 273.327, 52692.885 21/09/08,17:27:14,15,09,1, 11.9,1,1, 11.153, 10627.862, 273.317, 52692.829 21/09/08,17:27:14,16,09,1, 11.9,1,1, 11.153, 10627.847, 273.325, 52692.837 21/09/08,17:27:14,17,09,1, 11.9,1,1, 11.153, 10627.834, 273.298, 52692.846 21/09/08,17:27:14,18,09,1, 11.9,1,1, 11.153, 10627.844, 273.319, 52692.814 21/09/08,17:27:14,19,09,1, 11.9,1,1, 11.153, 10627.837, 273.311, 52692.837 21/09/08,17:27:15,00,09,1, 11.9,1,1, 11.151, 10627.830, 273.311, 52692.837 21/09/08,17:27:15,01,09,1, 11.9,1,1, 11.151, 10627.815, 273.310, 52692.820 21/09/08,17:27:15,02,09,1, 11.9,1,1, 11.151, 10627.830, 273.334, 52692.829 21/09/08,17:27:15,03,09,1, 11.9,1,1, 11.151, 10627.815, 273.326, 52692.834 21/09/08,17:27:15,04,09,1, 11.9,1,1, 11.151, 10627.824, 273.325, 52692.795 21/09/08,17:27:15,05,09,1, 11.9,1,1, 11.151, 10627.823, 273.315, 52692.807 21/09/08,17:27:15,06,09,1, 11.9,1,1, 11.151, 10627.819, 273.317, 52692.792 21/09/08,17:27:15,07,09,1, 11.9,1,1, 11.151, 10627.814, 273.305, 52692.772 21/09/08,17:27:15,08,09,1, 11.9,1,1, 11.151, 10627.830, 273.340, 52692.792 21/09/08,17:27:15,09,09,1, 11.9,1,1, 11.151, 10627.834, 273.307, 52693.010 21/09/08,17:27:15,10,09,1, 11.9,1,1, 11.151, 10627.849, 273.296, 52692.697 21/09/08,17:27:15,11,09,1, 11.9,1,1, 11.151, 10627.818, 273.301, 52692.777 21/09/08,17:27:15,12,09,1, 11.9,1,1, 11.151, 10627.818, 273.289, 52692.741 21/09/08,17:27:15,13,09,1, 11.9,1,1, 11.151, 10627.829, 273.300, 52692.790 21/09/08,17:27:15,14,09,1, 11.9,1,1, 11.151, 10627.797, 273.296, 52692.779 21/09/08,17:27:15,15,09,1, 11.9,1,1, 11.151, 10627.804, 273.313, 52692.793 21/09/08,17:27:15,16,09,1, 11.9,1,1, 11.151, 10627.806, 273.299, 52692.768 21/09/08,17:27:15,17,09,1, 11.9,1,1, 11.151, 10627.792, 273.300, 52692.784 21/09/08,17:27:15,18,09,1, 11.9,1,1, 11.151, 10627.809, 273.303, 52692.779 21/09/08,17:27:15,19,09,1, 11.9,1,1, 11.151, 10627.804, 273.279, 52692.778 21/09/08,17:27:16,00,09,1, 11.8,1,1, 11.152, 10627.797, 273.279, 52692.778 21/09/08,17:27:16,01,09,1, 11.8,1,1, 11.152, 10627.789, 273.259, 52692.732 21/09/08,17:27:16,02,09,1, 11.8,1,1, 11.152, 10627.787, 273.287, 52692.762 21/09/08,17:27:16,03,09,1, 11.8,1,1, 11.152, 10627.809, 273.290, 52692.760 21/09/08,17:27:16,04,09,1, 11.8,1,1, 11.152, 10627.811, 273.304, 52692.773 21/09/08,17:27:16,05,09,1, 11.8,1,1, 11.152, 10627.794, 273.262, 52692.769 21/09/08,17:27:16,06,09,1, 11.8,1,1, 11.152, 10627.796, 273.269, 52692.742 21/09/08,17:27:16,07,09,1, 11.8,1,1, 11.152, 10627.784, 273.271, 52692.735 21/09/08,17:27:16,08,09,1, 11.8,1,1, 11.152, 10627.763, 273.285, 52692.726 21/09/08,17:27:16,09,09,1, 11.8,1,1, 11.152, 10627.759, 273.259, 52692.768 21/09/08,17:27:16,10,09,1, 11.8,1,1, 11.152, 10627.764, 273.267, 52692.723 21/09/08,17:27:16,11,09,1, 11.8,1,1, 11.152, 10627.795, 273.290, 52692.739 21/09/08,17:27:16,12,09,1, 11.8,1,1, 11.152, 10627.800, 273.232, 52692.716 21/09/08,17:27:16,13,09,1, 11.8,1,1, 11.152, 10627.789, 273.272, 52692.735 21/09/08,17:27:16,14,09,1, 11.8,1,1, 11.152, 10627.759, 273.260, 52692.734 21/09/08,17:27:16,15,09,1, 11.8,1,1, 11.152, 10627.784, 273.261, 52692.756 21/09/08,17:27:16,16,09,1, 11.8,1,1, 11.152, 10627.762, 273.257, 52692.766 21/09/08,17:27:16,17,09,1, 11.8,1,1, 11.152, 10627.768, 273.260, 52692.741 21/09/08,17:27:16,18,09,1, 11.8,1,1, 11.152, 10627.785, 273.264, 52692.753 21/09/08,17:27:16,19,09,1, 11.8,1,1, 11.152, 10627.766, 273.231, 52692.722 21/09/08,17:27:17,00,09,1, 11.8,1,1, 11.157, 10627.763, 273.231, 52692.722 21/09/08,17:27:17,01,09,1, 11.8,1,1, 11.157, 10627.780, 273.251, 52692.778 21/09/08,17:27:17,02,09,1, 11.8,1,1, 11.157, 10627.766, 273.241, 52692.712 21/09/08,17:27:17,03,09,1, 11.8,1,1, 11.157, 10627.737, 273.234, 52692.700 21/09/08,17:27:17,04,09,1, 11.8,1,1, 11.157, 10627.781, 273.221, 52692.724 21/09/08,17:27:17,05,09,1, 11.8,1,1, 11.157, 10627.774, 273.217, 52692.720 21/09/08,17:27:17,06,09,1, 11.8,1,1, 11.157, 10627.761, 273.217, 52692.684 21/09/08,17:27:17,07,09,1, 11.8,1,1, 11.157, 10627.771, 273.234, 52692.714 21/09/08,17:27:17,08,09,1, 11.8,1,1, 11.157, 10627.756, 273.237, 52692.704 21/09/08,17:27:17,09,09,1, 11.8,1,1, 11.157, 10627.746, 273.215, 52692.684 21/09/08,17:27:17,10,09,1, 11.8,1,1, 11.157, 10627.770, 273.235, 52692.745 21/09/08,17:27:17,11,09,1, 11.8,1,1, 11.157, 10627.751, 273.245, 52692.721 21/09/08,17:27:17,12,09,1, 11.8,1,1, 11.157, 10627.748, 273.216, 52692.701 21/09/08,17:27:17,13,09,1, 11.8,1,1, 11.157, 10627.738, 273.231, 52692.722 21/09/08,17:27:17,14,09,1, 11.8,1,1, 11.157, 10627.745, 273.235, 52692.694 21/09/08,17:27:17,15,09,1, 11.8,1,1, 11.157, 10627.735, 273.231, 52692.679 21/09/08,17:27:17,16,09,1, 11.8,1,1, 11.157, 10627.736, 273.217, 52692.703 21/09/08,17:27:17,17,09,1, 11.8,1,1, 11.157, 10627.736, 273.209, 52692.696 21/09/08,17:27:17,18,09,1, 11.8,1,1, 11.157, 10627.733, 273.198, 52692.683 21/09/08,17:27:17,19,09,1, 11.8,1,1, 11.157, 10627.731, 273.203, 52692.685 21/09/08,17:27:18,00,10,1, 11.9,1,1, 11.152, 10627.730, 273.203, 52692.685 21/09/08,17:27:18,01,10,1, 11.9,1,1, 11.152, 10627.737, 273.201, 52692.659 21/09/08,17:27:18,02,10,1, 11.9,1,1, 11.152, 10627.720, 273.187, 52692.655 21/09/08,17:27:18,03,10,1, 11.9,1,1, 11.152, 10627.733, 273.206, 52692.683 21/09/08,17:27:18,04,10,1, 11.9,1,1, 11.152, 10627.727, 273.182, 52692.689 21/09/08,17:27:18,05,10,1, 11.9,1,1, 11.152, 10627.722, 273.198, 52692.677 21/09/08,17:27:18,06,10,1, 11.9,1,1, 11.152, 10627.734, 273.219, 52692.649 21/09/08,17:27:18,07,10,1, 11.9,1,1, 11.152, 10627.734, 273.227, 52692.695 21/09/08,17:27:18,08,10,1, 11.9,1,1, 11.152, 10627.722, 273.211, 52692.720 21/09/08,17:27:18,09,10,1, 11.9,1,1, 11.152, 10627.719, 273.205, 52692.681 21/09/08,17:27:18,10,10,1, 11.9,1,1, 11.152, 10627.722, 273.231, 52692.643 21/09/08,17:27:18,11,10,1, 11.9,1,1, 11.152, 10627.707, 273.218, 52692.657 21/09/08,17:27:18,12,10,1, 11.9,1,1, 11.152, 10627.739, 273.205, 52692.626 21/09/08,17:27:18,13,10,1, 11.9,1,1, 11.152, 10627.742, 273.209, 52692.661 21/09/08,17:27:18,14,10,1, 11.9,1,1, 11.152, 10627.701, 273.175, 52692.677 21/09/08,17:27:18,15,10,1, 11.9,1,1, 11.152, 10627.704, 273.204, 52692.644 21/09/08,17:27:18,16,10,1, 11.9,1,1, 11.152, 10627.720, 273.188, 52692.668 21/09/08,17:27:18,17,10,1, 11.9,1,1, 11.152, 10627.721, 273.215, 52692.660 21/09/08,17:27:18,18,10,1, 11.9,1,1, 11.152, 10627.712, 273.178, 52692.635 21/09/08,17:27:18,19,10,1, 11.9,1,1, 11.152, 10627.698, 273.184, 52692.675 21/09/08,17:27:19,00,09,1, 11.8,1,1, 11.150, 10627.697, 273.184, 52692.675 21/09/08,17:27:19,01,09,1, 11.8,1,1, 11.150, 10627.725, 273.162, 52692.691 21/09/08,17:27:19,02,09,1, 11.8,1,1, 11.150, 10627.700, 273.168, 52692.641 21/09/08,17:27:19,03,09,1, 11.8,1,1, 11.150, 10627.705, 273.150, 52692.647 21/09/08,17:27:19,04,09,1, 11.8,1,1, 11.150, 10627.711, 273.196, 52692.653 21/09/08,17:27:19,05,09,1, 11.8,1,1, 11.150, 10627.704, 273.166, 52692.607 21/09/08,17:27:19,06,09,1, 11.8,1,1, 11.150, 10627.723, 273.180, 52692.640 21/09/08,17:27:19,07,09,1, 11.8,1,1, 11.150, 10627.684, 273.190, 52692.619 21/09/08,17:27:19,08,09,1, 11.8,1,1, 11.150, 10627.702, 273.195, 52692.638 21/09/08,17:27:19,09,09,1, 11.8,1,1, 11.150, 10627.718, 273.203, 52692.622 21/09/08,17:27:19,10,09,1, 11.8,1,1, 11.150, 10627.696, 273.168, 52692.626 21/09/08,17:27:19,11,09,1, 11.8,1,1, 11.150, 10627.702, 273.184, 52692.617 21/09/08,17:27:19,12,09,1, 11.8,1,1, 11.150, 10627.697, 273.162, 52692.609 21/09/08,17:27:19,13,09,1, 11.8,1,1, 11.150, 10627.721, 273.187, 52692.630 21/09/08,17:27:19,14,09,1, 11.8,1,1, 11.150, 10627.698, 273.154, 52692.622 21/09/08,17:27:19,15,09,1, 11.8,1,1, 11.150, 10627.711, 273.142, 52692.514 21/09/08,17:27:19,16,09,1, 11.8,1,1, 11.150, 10627.698, 273.154, 52692.653 21/09/08,17:27:19,17,09,1, 11.8,1,1, 11.150, 10627.687, 273.123, 52692.566 21/09/08,17:27:19,18,09,1, 11.8,1,1, 11.150, 10627.689, 273.144, 52692.612 21/09/08,17:27:19,19,09,1, 11.8,1,1, 11.150, 10627.670, 273.116, 52692.566 21/09/08,17:27:20,00,09,1, 11.9,1,1, 11.155, 10627.663, 273.116, 52692.566 21/09/08,17:27:20,01,09,1, 11.9,1,1, 11.155, 10627.676, 273.102, 52692.561 21/09/08,17:27:20,02,09,1, 11.9,1,1, 11.155, 10627.676, 273.121, 52692.543 21/09/08,17:27:20,03,09,1, 11.9,1,1, 11.155, 10627.692, 273.118, 52692.565 21/09/08,17:27:20,04,09,1, 11.9,1,1, 11.155, 10627.678, 273.134, 52692.567 21/09/08,17:27:20,05,09,1, 11.9,1,1, 11.155, 10627.664, 273.137, 52692.596 21/09/08,17:27:20,06,09,1, 11.9,1,1, 11.155, 10627.665, 273.117, 52692.547 21/09/08,17:27:20,07,09,1, 11.9,1,1, 11.155, 10627.690, 273.135, 52692.592 21/09/08,17:27:20,08,09,1, 11.9,1,1, 11.155, 10627.674, 273.118, 52692.547 21/09/08,17:27:20,09,09,1, 11.9,1,1, 11.155, 10627.672, 273.113, 52692.558 21/09/08,17:27:20,10,09,1, 11.9,1,1, 11.155, 10627.660, 273.121, 52692.539 21/09/08,17:27:20,11,09,1, 11.9,1,1, 11.155, 10627.659, 273.098, 52692.547 21/09/08,17:27:20,12,09,1, 11.9,1,1, 11.155, 10627.639, 273.104, 52692.572 21/09/08,17:27:20,13,09,1, 11.9,1,1, 11.155, 10627.682, 273.114, 52692.530 21/09/08,17:27:20,14,09,1, 11.9,1,1, 11.155, 10627.652, 273.098, 52692.577 21/09/08,17:27:20,15,09,1, 11.9,1,1, 11.155, 10627.630, 273.115, 52692.531 21/09/08,17:27:20,16,09,1, 11.9,1,1, 11.155, 10627.628, 273.098, 52692.542 21/09/08,17:27:20,17,09,1, 11.9,1,1, 11.155, 10627.660, 273.077, 52692.551 21/09/08,17:27:20,18,09,1, 11.9,1,1, 11.155, 10627.638, 273.074, 52692.506 21/09/08,17:27:20,19,09,1, 11.9,1,1, 11.155, 10627.652, 273.084, 52692.546 21/09/08,17:27:21,00,09,1, 11.9,1,1, 11.154, 10627.646, 273.084, 52692.546 21/09/08,17:27:21,01,09,1, 11.9,1,1, 11.154, 10627.700, 273.077, 52692.537 21/09/08,17:27:21,02,09,1, 11.9,1,1, 11.154, 10627.649, 273.063, 52692.483 21/09/08,17:27:21,03,09,1, 11.9,1,1, 11.154, 10627.648, 273.082, 52692.491 21/09/08,17:27:21,04,09,1, 11.9,1,1, 11.154, 10627.660, 273.091, 52692.472 21/09/08,17:27:21,05,09,1, 11.9,1,1, 11.154, 10627.628, 273.057, 52692.499 21/09/08,17:27:21,06,09,1, 11.9,1,1, 11.154, 10627.640, 273.075, 52692.529 21/09/08,17:27:21,07,09,1, 11.9,1,1, 11.154, 10627.650, 273.069, 52692.504 21/09/08,17:27:21,08,09,1, 11.9,1,1, 11.154, 10627.655, 273.069, 52692.495 21/09/08,17:27:21,09,09,1, 11.9,1,1, 11.154, 10627.616, 273.032, 52692.447 21/09/08,17:27:21,10,09,1, 11.9,1,1, 11.154, 10627.617, 273.059, 52692.503 21/09/08,17:27:21,11,09,1, 11.9,1,1, 11.154, 10627.612, 273.061, 52692.491 21/09/08,17:27:21,12,09,1, 11.9,1,1, 11.154, 10627.597, 273.039, 52692.509 21/09/08,17:27:21,13,09,1, 11.9,1,1, 11.154, 10627.616, 273.032, 52692.503 21/09/08,17:27:21,14,09,1, 11.9,1,1, 11.154, 10627.599, 273.019, 52692.367 21/09/08,17:27:21,15,09,1, 11.9,1,1, 11.154, 10627.634, 273.032, 52692.554 21/09/08,17:27:21,16,09,1, 11.9,1,1, 11.154, 10627.661, 273.032, 52692.504 21/09/08,17:27:21,17,09,1, 11.9,1,1, 11.154, 10627.612, 273.067, 52692.484 21/09/08,17:27:21,18,09,1, 11.9,1,1, 11.154, 10627.636, 273.053, 52692.525 21/09/08,17:27:21,19,09,1, 11.9,1,1, 11.154, 10627.626, 273.050, 52692.538 21/09/08,17:27:22,00,08,1, 11.9,1,1, 11.153, 10627.621, 273.050, 52692.538 21/09/08,17:27:22,01,08,1, 11.9,1,1, 11.153, 10627.668, 273.034, 52692.468 21/09/08,17:27:22,02,08,1, 11.9,1,1, 11.153, 10627.627, 273.025, 52692.499 21/09/08,17:27:22,03,08,1, 11.9,1,1, 11.153, 10627.629, 273.016, 52692.454 21/09/08,17:27:22,04,08,1, 11.9,1,1, 11.153, 10627.628, 273.029, 52692.504 21/09/08,17:27:22,05,08,1, 11.9,1,1, 11.153, 10627.589, 273.045, 52692.506 21/09/08,17:27:22,06,08,1, 11.9,1,1, 11.153, 10627.624, 273.032, 52692.477 21/09/08,17:27:22,07,08,1, 11.9,1,1, 11.153, 10627.593, 273.019, 52692.491 21/09/08,17:27:22,08,08,1, 11.9,1,1, 11.153, 10627.560, 272.980, 52692.420 21/09/08,17:27:22,09,08,1, 11.9,1,1, 11.153, 10627.578, 273.013, 52692.519 21/09/08,17:27:22,10,08,1, 11.9,1,1, 11.153, 10627.586, 272.988, 52692.469 21/09/08,17:27:22,11,08,1, 11.9,1,1, 11.153, 10627.591, 272.982, 52692.469 21/09/08,17:27:22,12,08,1, 11.9,1,1, 11.153, 10627.578, 272.977, 52692.430 21/09/08,17:27:22,13,08,1, 11.9,1,1, 11.153, 10627.590, 272.989, 52692.413 21/09/08,17:27:22,14,08,1, 11.9,1,1, 11.153, 10627.579, 272.989, 52692.446 21/09/08,17:27:22,15,08,1, 11.9,1,1, 11.153, 10627.577, 272.995, 52692.460 21/09/08,17:27:22,16,08,1, 11.9,1,1, 11.153, 10627.585, 273.023, 52692.460 21/09/08,17:27:22,17,08,1, 11.9,1,1, 11.153, 10627.569, 272.985, 52692.455 21/09/08,17:27:22,18,08,1, 11.9,1,1, 11.153, 10627.568, 273.004, 52692.494 21/09/08,17:27:22,19,08,1, 11.9,1,1, 11.153, 10627.576, 273.002, 52692.443 21/09/08,17:27:23,00,08,1, 11.8,1,1, 11.150, 10627.571, 273.002, 52692.443 21/09/08,17:27:23,01,08,1, 11.8,1,1, 11.150, 10627.577, 272.982, 52692.433 21/09/08,17:27:23,02,08,1, 11.8,1,1, 11.150, 10627.562, 272.982, 52692.453 21/09/08,17:27:23,03,08,1, 11.8,1,1, 11.150, 10627.553, 272.964, 52692.478 21/09/08,17:27:23,04,08,1, 11.8,1,1, 11.150, 10627.614, 272.987, 52692.241 21/09/08,17:27:23,05,08,1, 11.8,1,1, 11.150, 10627.582, 273.001, 52692.415 21/09/08,17:27:23,06,08,1, 11.8,1,1, 11.150, 10627.526, 272.982, 52692.456 21/09/08,17:27:23,07,08,1, 11.8,1,1, 11.150, 10627.568, 272.999, 52692.451 21/09/08,17:27:23,08,08,1, 11.8,1,1, 11.150, 10627.562, 272.955, 52692.416 21/09/08,17:27:23,09,08,1, 11.8,1,1, 11.150, 10627.534, 272.958, 52692.408 21/09/08,17:27:23,10,08,1, 11.8,1,1, 11.150, 10627.554, 272.973, 52692.455 21/09/08,17:27:23,11,08,1, 11.8,1,1, 11.150, 10627.552, 272.939, 52692.445 21/09/08,17:27:23,12,08,1, 11.8,1,1, 11.150, 10627.520, 272.973, 52692.434 21/09/08,17:27:23,13,08,1, 11.8,1,1, 11.150, 10627.549, 272.972, 52692.421 21/09/08,17:27:23,14,08,1, 11.8,1,1, 11.150, 10627.545, 272.995, 52692.444 21/09/08,17:27:23,15,08,1, 11.8,1,1, 11.150, 10627.533, 272.973, 52692.422 21/09/08,17:27:23,16,08,1, 11.8,1,1, 11.150, 10627.549, 272.954, 52692.425 21/09/08,17:27:23,17,08,1, 11.8,1,1, 11.150, 10627.533, 272.994, 52692.397 21/09/08,17:27:23,18,08,1, 11.8,1,1, 11.150, 10627.517, 272.976, 52692.400 21/09/08,17:27:23,19,08,1, 11.8,1,1, 11.150, 10627.520, 272.958, 52692.386 21/09/08,17:27:24,00,08,1, 11.9,1,1, 11.156, 10627.513, 272.958, 52692.386 21/09/08,17:27:24,01,08,1, 11.9,1,1, 11.156, 10627.513, 272.968, 52692.443 21/09/08,17:27:24,02,08,1, 11.9,1,1, 11.156, 10627.499, 272.961, 52692.425 21/09/08,17:27:24,03,08,1, 11.9,1,1, 11.156, 10627.517, 272.941, 52692.413 21/09/08,17:27:24,04,08,1, 11.9,1,1, 11.156, 10627.495, 272.950, 52692.403 21/09/08,17:27:24,05,08,1, 11.9,1,1, 11.156, 10627.497, 272.944, 52692.339 21/09/08,17:27:24,06,08,1, 11.9,1,1, 11.156, 10627.501, 272.917, 52692.370 21/09/08,17:27:24,07,08,1, 11.9,1,1, 11.156, 10627.500, 272.956, 52692.513 21/09/08,17:27:24,08,08,1, 11.9,1,1, 11.156, 10627.495, 272.917, 52692.313 21/09/08,17:27:24,09,08,1, 11.9,1,1, 11.156, 10627.511, 272.952, 52692.307 21/09/08,17:27:24,10,08,1, 11.9,1,1, 11.156, 10627.495, 272.961, 52692.373 21/09/08,17:27:24,11,08,1, 11.9,1,1, 11.156, 10627.519, 272.940, 52692.329 21/09/08,17:27:24,12,08,1, 11.9,1,1, 11.156, 10627.475, 272.953, 52692.363 21/09/08,17:27:24,13,08,1, 11.9,1,1, 11.156, 10627.504, 272.938, 52692.335 21/09/08,17:27:24,14,08,1, 11.9,1,1, 11.156, 10627.455, 272.904, 52692.366 21/09/08,17:27:24,15,08,1, 11.9,1,1, 11.156, 10627.496, 272.932, 52692.366 21/09/08,17:27:24,16,08,1, 11.9,1,1, 11.156, 10627.475, 272.956, 52692.359 21/09/08,17:27:24,17,08,1, 11.9,1,1, 11.156, 10627.482, 272.934, 52692.360 21/09/08,17:27:24,18,08,1, 11.9,1,1, 11.156, 10627.484, 272.933, 52692.348 21/09/08,17:27:24,19,08,1, 11.9,1,1, 11.156, 10627.467, 272.916, 52692.320 21/09/08,17:27:25,00,08,1, 11.9,1,1, 11.152, 10627.463, 272.916, 52692.320 21/09/08,17:27:25,01,08,1, 11.9,1,1, 11.152, 10627.472, 272.925, 52692.323 21/09/08,17:27:25,02,08,1, 11.9,1,1, 11.152, 10627.468, 272.908, 52692.333 21/09/08,17:27:25,03,08,1, 11.9,1,1, 11.152, 10627.453, 272.898, 52692.335 21/09/08,17:27:25,04,08,1, 11.9,1,1, 11.152, 10627.486, 272.911, 52692.324 21/09/08,17:27:25,05,08,1, 11.9,1,1, 11.152, 10627.468, 272.866, 52692.323 21/09/08,17:27:25,06,08,1, 11.9,1,1, 11.152, 10627.452, 272.902, 52692.312 21/09/08,17:27:25,07,08,1, 11.9,1,1, 11.152, 10627.430, 272.866, 52692.292 21/09/08,17:27:25,08,08,1, 11.9,1,1, 11.152, 10627.463, 272.908, 52692.326 21/09/08,17:27:25,09,08,1, 11.9,1,1, 11.152, 10627.470, 272.890, 52692.303 21/09/08,17:27:25,10,08,1, 11.9,1,1, 11.152, 10627.456, 272.885, 52692.287 21/09/08,17:27:25,11,08,1, 11.9,1,1, 11.152, 10627.448, 272.910, 52692.313 21/09/08,17:27:25,12,08,1, 11.9,1,1, 11.152, 10627.430, 272.875, 52692.307 21/09/08,17:27:25,13,08,1, 11.9,1,1, 11.152, 10627.446, 272.895, 52692.308 21/09/08,17:27:25,14,08,1, 11.9,1,1, 11.152, 10627.454, 272.856, 52692.317 21/09/08,17:27:25,15,08,1, 11.9,1,1, 11.152, 10627.434, 272.857, 52692.305 21/09/08,17:27:25,16,08,1, 11.9,1,1, 11.152, 10627.431, 272.861, 52692.320 21/09/08,17:27:25,17,08,1, 11.9,1,1, 11.152, 10627.411, 272.873, 52692.242 21/09/08,17:27:25,18,08,1, 11.9,1,1, 11.152, 10627.442, 272.866, 52692.249 21/09/08,17:27:25,19,08,1, 11.9,1,1, 11.152, 10627.392, 272.870, 52692.283 21/09/08,17:27:26,00,08,1, 11.8,1,1, 11.152, 10627.388, 272.870, 52692.283 21/09/08,17:27:26,01,08,1, 11.8,1,1, 11.152, 10627.402, 272.807, 52692.249 21/09/08,17:27:26,02,08,1, 11.8,1,1, 11.152, 10627.426, 272.810, 52692.221 21/09/08,17:27:26,03,08,1, 11.8,1,1, 11.152, 10627.399, 272.835, 52692.246 21/09/08,17:27:26,04,08,1, 11.8,1,1, 11.152, 10627.393, 272.837, 52692.261 21/09/08,17:27:26,05,08,1, 11.8,1,1, 11.152, 10627.400, 272.832, 52692.412 21/09/08,17:27:26,06,08,1, 11.8,1,1, 11.152, 10627.404, 272.861, 52692.237 21/09/08,17:27:26,07,08,1, 11.8,1,1, 11.152, 10627.379, 272.838, 52692.408 21/09/08,17:27:26,08,08,1, 11.8,1,1, 11.152, 10627.405, 272.829, 52692.232 21/09/08,17:27:26,09,08,1, 11.8,1,1, 11.152, 10627.418, 272.830, 52692.265 21/09/08,17:27:26,10,08,1, 11.8,1,1, 11.152, 10627.393, 272.827, 52692.247 21/09/08,17:27:26,11,08,1, 11.8,1,1, 11.152, 10627.399, 272.835, 52692.274 21/09/08,17:27:26,12,08,1, 11.8,1,1, 11.152, 10627.409, 272.840, 52692.236 21/09/08,17:27:26,13,08,1, 11.8,1,1, 11.152, 10627.380, 272.819, 52692.238 21/09/08,17:27:26,14,08,1, 11.8,1,1, 11.152, 10627.389, 272.808, 52692.227 21/09/08,17:27:26,15,08,1, 11.8,1,1, 11.152, 10627.388, 272.809, 52692.267 21/09/08,17:27:26,16,08,1, 11.8,1,1, 11.152, 10627.389, 272.827, 52692.290 21/09/08,17:27:26,17,08,1, 11.8,1,1, 11.152, 10627.378, 272.791, 52692.245 21/09/08,17:27:26,18,08,1, 11.8,1,1, 11.152, 10627.406, 272.774, 52692.251 21/09/08,17:27:26,19,08,1, 11.8,1,1, 11.152, 10627.366, 272.807, 52692.240 21/09/08,17:27:27,00,08,1, 11.9,1,1, 11.157, 10627.363, 272.807, 52692.240 21/09/08,17:27:27,01,08,1, 11.9,1,1, 11.157, 10627.385, 272.771, 52692.264 21/09/08,17:27:27,02,08,1, 11.9,1,1, 11.157, 10627.362, 272.800, 52692.267 21/09/08,17:27:27,03,08,1, 11.9,1,1, 11.157, 10627.371, 272.834, 52692.288 21/09/08,17:27:27,04,08,1, 11.9,1,1, 11.157, 10627.366, 272.779, 52692.265 21/09/08,17:27:27,05,08,1, 11.9,1,1, 11.157, 10627.378, 272.819, 52692.288 21/09/08,17:27:27,06,08,1, 11.9,1,1, 11.157, 10627.352, 272.793, 52692.264 21/09/08,17:27:27,07,08,1, 11.9,1,1, 11.157, 10627.355, 272.791, 52692.210 21/09/08,17:27:27,08,08,1, 11.9,1,1, 11.157, 10627.379, 272.820, 52692.233 21/09/08,17:27:27,09,08,1, 11.9,1,1, 11.157, 10627.373, 272.777, 52692.217 21/09/08,17:27:27,10,08,1, 11.9,1,1, 11.157, 10627.350, 272.791, 52692.239 21/09/08,17:27:27,11,08,1, 11.9,1,1, 11.157, 10627.336, 272.778, 52692.169 21/09/08,17:27:27,12,08,1, 11.9,1,1, 11.157, 10627.318, 272.784, 52692.216 21/09/08,17:27:27,13,08,1, 11.9,1,1, 11.157, 10627.353, 272.794, 52692.198 21/09/08,17:27:27,14,08,1, 11.9,1,1, 11.157, 10627.334, 272.766, 52692.200 21/09/08,17:27:27,15,08,1, 11.9,1,1, 11.157, 10627.316, 272.777, 52692.212 21/09/08,17:27:27,16,08,1, 11.9,1,1, 11.157, 10627.358, 272.748, 52692.214 21/09/08,17:27:27,17,08,1, 11.9,1,1, 11.157, 10627.315, 272.754, 52692.180 21/09/08,17:27:27,18,08,1, 11.9,1,1, 11.157, 10627.332, 272.751, 52692.212 21/09/08,17:27:27,19,08,1, 11.9,1,1, 11.157, 10627.337, 272.744, 52692.208 21/09/08,17:27:28,00,08,1, 11.8,1,1, 11.153, 10627.329, 272.744, 52692.208 21/09/08,17:27:28,01,08,1, 11.8,1,1, 11.153, 10627.313, 272.777, 52692.217 21/09/08,17:27:28,02,08,1, 11.8,1,1, 11.153, 10627.312, 272.786, 52692.189 21/09/08,17:27:28,03,08,1, 11.8,1,1, 11.153, 10627.324, 272.773, 52692.192 21/09/08,17:27:28,04,08,1, 11.8,1,1, 11.153, 10627.308, 272.771, 52692.209 21/09/08,17:27:28,05,08,1, 11.8,1,1, 11.153, 10627.304, 272.777, 52692.216 21/09/08,17:27:28,06,08,1, 11.8,1,1, 11.153, 10627.315, 272.766, 52692.196 21/09/08,17:27:28,07,08,1, 11.8,1,1, 11.153, 10627.320, 272.733, 52692.193 21/09/08,17:27:28,08,08,1, 11.8,1,1, 11.153, 10627.288, 272.750, 52692.166 21/09/08,17:27:28,09,08,1, 11.8,1,1, 11.153, 10627.329, 272.779, 52692.203 21/09/08,17:27:28,10,08,1, 11.8,1,1, 11.153, 10627.318, 272.760, 52692.185 21/09/08,17:27:28,11,08,1, 11.8,1,1, 11.153, 10627.312, 272.751, 52692.160 21/09/08,17:27:28,12,08,1, 11.8,1,1, 11.153, 10627.286, 272.730, 52692.146 21/09/08,17:27:28,13,08,1, 11.8,1,1, 11.153, 10627.302, 272.742, 52692.162 21/09/08,17:27:28,14,08,1, 11.8,1,1, 11.153, 10627.314, 272.736, 52692.176 21/09/08,17:27:28,15,08,1, 11.8,1,1, 11.153, 10627.291, 272.718, 52692.115 21/09/08,17:27:28,16,08,1, 11.8,1,1, 11.153, 10627.278, 272.726, 52692.118 21/09/08,17:27:28,17,08,1, 11.8,1,1, 11.153, 10627.274, 272.740, 52692.151 21/09/08,17:27:28,18,08,1, 11.8,1,1, 11.153, 10627.259, 272.734, 52692.158 21/09/08,17:27:28,19,08,1, 11.8,1,1, 11.153, 10627.281, 272.716, 52692.176 21/09/08,17:27:29,00,08,1, 11.9,1,1, 11.157, 10627.279, 272.716, 52692.176 21/09/08,17:27:29,01,08,1, 11.9,1,1, 11.157, 10627.277, 272.728, 52692.120 21/09/08,17:27:29,02,08,1, 11.9,1,1, 11.157, 10627.270, 272.745, 52692.115 21/09/08,17:27:29,03,08,1, 11.9,1,1, 11.157, 10627.261, 272.752, 52692.119 21/09/08,17:27:29,04,08,1, 11.9,1,1, 11.157, 10627.249, 272.737, 52692.126 21/09/08,17:27:29,05,08,1, 11.9,1,1, 11.157, 10627.271, 272.710, 52691.997 21/09/08,17:27:29,06,08,1, 11.9,1,1, 11.157, 10627.274, 272.721, 52692.143 21/09/08,17:27:29,07,08,1, 11.9,1,1, 11.157, 10627.258, 272.696, 52692.122 21/09/08,17:27:29,08,08,1, 11.9,1,1, 11.157, 10627.279, 272.694, 52692.283 21/09/08,17:27:29,09,08,1, 11.9,1,1, 11.157, 10627.238, 272.704, 52692.028 21/09/08,17:27:29,10,08,1, 11.9,1,1, 11.157, 10627.195, 272.693, 52692.112 21/09/08,17:27:29,11,08,1, 11.9,1,1, 11.157, 10627.217, 272.696, 52692.101 21/09/08,17:27:29,12,08,1, 11.9,1,1, 11.157, 10627.227, 272.676, 52692.104 21/09/08,17:27:29,13,08,1, 11.9,1,1, 11.157, 10627.236, 272.681, 52692.100 21/09/08,17:27:29,14,08,1, 11.9,1,1, 11.157, 10627.248, 272.692, 52692.084 21/09/08,17:27:29,15,08,1, 11.9,1,1, 11.157, 10627.253, 272.669, 52692.122 21/09/08,17:27:29,16,08,1, 11.9,1,1, 11.157, 10627.253, 272.697, 52692.094 21/09/08,17:27:29,17,08,1, 11.9,1,1, 11.157, 10627.233, 272.647, 52692.080 21/09/08,17:27:29,18,08,1, 11.9,1,1, 11.157, 10627.219, 272.699, 52692.086 21/09/08,17:27:29,19,08,1, 11.9,1,1, 11.157, 10627.251, 272.685, 52692.070 21/09/08,17:27:30,00,08,1, 11.9,1,1, 11.155, 10627.246, 272.685, 52692.070 21/09/08,17:27:30,01,08,1, 11.9,1,1, 11.155, 10627.259, 272.666, 52692.091 21/09/08,17:27:30,02,08,1, 11.9,1,1, 11.155, 10627.237, 272.664, 52692.095 21/09/08,17:27:30,03,08,1, 11.9,1,1, 11.155, 10627.236, 272.669, 52692.062 21/09/08,17:27:30,04,08,1, 11.9,1,1, 11.155, 10627.245, 272.669, 52692.095 21/09/08,17:27:30,05,08,1, 11.9,1,1, 11.155, 10627.231, 272.670, 52692.079 21/09/08,17:27:30,06,08,1, 11.9,1,1, 11.155, 10627.227, 272.663, 52692.030 21/09/08,17:27:30,07,08,1, 11.9,1,1, 11.155, 10627.220, 272.682, 52692.076 21/09/08,17:27:30,08,08,1, 11.9,1,1, 11.155, 10627.216, 272.659, 52692.065 21/09/08,17:27:30,09,08,1, 11.9,1,1, 11.155, 10627.234, 272.672, 52692.119 21/09/08,17:27:30,10,08,1, 11.9,1,1, 11.155, 10627.235, 272.673, 52692.070 21/09/08,17:27:30,11,08,1, 11.9,1,1, 11.155, 10627.206, 272.650, 52692.098 21/09/08,17:27:30,12,08,1, 11.9,1,1, 11.155, 10627.257, 272.640, 52692.083 21/09/08,17:27:30,13,08,1, 11.9,1,1, 11.155, 10627.199, 272.613, 52692.101 21/09/08,17:27:30,14,08,1, 11.9,1,1, 11.155, 10627.225, 272.619, 52692.089 21/09/08,17:27:30,15,08,1, 11.9,1,1, 11.155, 10627.224, 272.630, 52692.064 21/09/08,17:27:30,16,08,1, 11.9,1,1, 11.155, 10627.212, 272.634, 52692.045 21/09/08,17:27:30,17,08,1, 11.9,1,1, 11.155, 10627.190, 272.648, 52692.089 21/09/08,17:27:30,18,08,1, 11.9,1,1, 11.155, 10627.205, 272.627, 52692.037 21/09/08,17:27:30,19,08,1, 11.9,1,1, 11.155, 10627.221, 272.654, 52692.036 21/09/08,17:27:31,00,09,1, 11.8,1,1, 11.155, 10627.213, 272.654, 52692.036 21/09/08,17:27:31,01,09,1, 11.8,1,1, 11.155, 10627.224, 272.615, 52692.050 21/09/08,17:27:31,02,09,1, 11.8,1,1, 11.155, 10627.207, 272.609, 52692.038 21/09/08,17:27:31,03,09,1, 11.8,1,1, 11.155, 10627.199, 272.640, 52692.043 21/09/08,17:27:31,04,09,1, 11.8,1,1, 11.155, 10627.194, 272.630, 52692.063 21/09/08,17:27:31,05,09,1, 11.8,1,1, 11.155, 10627.177, 272.601, 52692.039 21/09/08,17:27:31,06,09,1, 11.8,1,1, 11.155, 10627.179, 272.592, 52692.076 21/09/08,17:27:31,07,09,1, 11.8,1,1, 11.155, 10627.168, 272.624, 52692.142 21/09/08,17:27:31,08,09,1, 11.8,1,1, 11.155, 10627.234, 272.583, 52691.990 21/09/08,17:27:31,09,09,1, 11.8,1,1, 11.155, 10627.217, 272.576, 52691.951 21/09/08,17:27:31,10,09,1, 11.8,1,1, 11.155, 10627.211, 272.598, 52692.002 21/09/08,17:27:31,11,09,1, 11.8,1,1, 11.155, 10627.198, 272.589, 52692.037 21/09/08,17:27:31,12,09,1, 11.8,1,1, 11.155, 10627.195, 272.596, 52692.059 21/09/08,17:27:31,13,09,1, 11.8,1,1, 11.155, 10627.178, 272.568, 52692.044 21/09/08,17:27:31,14,09,1, 11.8,1,1, 11.155, 10627.194, 272.592, 52691.971 21/09/08,17:27:31,15,09,1, 11.8,1,1, 11.155, 10627.166, 272.580, 52691.978 21/09/08,17:27:31,16,09,1, 11.8,1,1, 11.155, 10627.178, 272.574, 52692.020 21/09/08,17:27:31,17,09,1, 11.8,1,1, 11.155, 10627.191, 272.582, 52692.050 21/09/08,17:27:31,18,09,1, 11.8,1,1, 11.155, 10627.186, 272.572, 52691.988 21/09/08,17:27:31,19,09,1, 11.8,1,1, 11.155, 10627.184, 272.581, 52692.023 21/09/08,17:27:32,00,09,1, 11.8,1,1, 11.154, 10627.179, 272.581, 52692.023 21/09/08,17:27:32,01,09,1, 11.8,1,1, 11.154, 10627.150, 272.586, 52692.057 21/09/08,17:27:32,02,09,1, 11.8,1,1, 11.154, 10627.185, 272.573, 52692.035 21/09/08,17:27:32,03,09,1, 11.8,1,1, 11.154, 10627.174, 272.567, 52692.005 21/09/08,17:27:32,04,09,1, 11.8,1,1, 11.154, 10627.166, 272.551, 52692.011 21/09/08,17:27:32,05,09,1, 11.8,1,1, 11.154, 10627.162, 272.550, 52691.992 21/09/08,17:27:32,06,09,1, 11.8,1,1, 11.154, 10627.166, 272.587, 52691.975 21/09/08,17:27:32,07,09,1, 11.8,1,1, 11.154, 10627.135, 272.534, 52691.977 21/09/08,17:27:32,08,09,1, 11.8,1,1, 11.154, 10627.168, 272.532, 52692.002 21/09/08,17:27:32,09,09,1, 11.8,1,1, 11.154, 10627.151, 272.542, 52692.003 21/09/08,17:27:32,10,09,1, 11.8,1,1, 11.154, 10627.176, 272.531, 52691.804 21/09/08,17:27:32,11,09,1, 11.8,1,1, 11.154, 10627.196, 272.543, 52691.967 21/09/08,17:27:32,12,09,1, 11.8,1,1, 11.154, 10627.176, 272.537, 52691.957 21/09/08,17:27:32,13,09,1, 11.8,1,1, 11.154, 10627.182, 272.533, 52691.945 21/09/08,17:27:32,14,09,1, 11.8,1,1, 11.154, 10627.153, 272.534, 52691.943 21/09/08,17:27:32,15,09,1, 11.8,1,1, 11.154, 10627.129, 272.525, 52691.936 21/09/08,17:27:32,16,09,1, 11.8,1,1, 11.154, 10627.143, 272.513, 52691.908 21/09/08,17:27:32,17,09,1, 11.8,1,1, 11.154, 10627.132, 272.549, 52691.953 21/09/08,17:27:32,18,09,1, 11.8,1,1, 11.154, 10627.167, 272.537, 52691.928 21/09/08,17:27:32,19,09,1, 11.8,1,1, 11.154, 10627.155, 272.523, 52691.943 21/09/08,17:27:33,00,10,1, 11.8,1,1, 11.157, 10627.154, 272.523, 52691.943 21/09/08,17:27:33,01,10,1, 11.8,1,1, 11.157, 10627.162, 272.511, 52691.922 21/09/08,17:27:33,02,10,1, 11.8,1,1, 11.157, 10627.146, 272.507, 52691.950 21/09/08,17:27:33,03,10,1, 11.8,1,1, 11.157, 10627.130, 272.494, 52691.913 21/09/08,17:27:33,04,10,1, 11.8,1,1, 11.157, 10627.138, 272.508, 52691.914 21/09/08,17:27:33,05,10,1, 11.8,1,1, 11.157, 10627.131, 272.516, 52691.926 21/09/08,17:27:33,06,10,1, 11.8,1,1, 11.157, 10627.131, 272.508, 52691.902 21/09/08,17:27:33,07,10,1, 11.8,1,1, 11.157, 10627.112, 272.484, 52691.925 21/09/08,17:27:33,08,10,1, 11.8,1,1, 11.157, 10627.098, 272.498, 52691.932 21/09/08,17:27:33,09,10,1, 11.8,1,1, 11.157, 10627.113, 272.492, 52691.895 21/09/08,17:27:33,10,10,1, 11.8,1,1, 11.157, 10627.106, 272.504, 52691.913 21/09/08,17:27:33,11,10,1, 11.8,1,1, 11.157, 10627.137, 272.489, 52691.933 21/09/08,17:27:33,12,10,1, 11.8,1,1, 11.157, 10627.124, 272.468, 52691.916 21/09/08,17:27:33,13,10,1, 11.8,1,1, 11.157, 10627.131, 272.504, 52691.946 21/09/08,17:27:33,14,10,1, 11.8,1,1, 11.157, 10627.124, 272.474, 52691.892 21/09/08,17:27:33,15,10,1, 11.8,1,1, 11.157, 10627.107, 272.491, 52691.881 21/09/08,17:27:33,16,10,1, 11.8,1,1, 11.157, 10627.127, 272.489, 52691.900 21/09/08,17:27:33,17,10,1, 11.8,1,1, 11.157, 10627.123, 272.492, 52691.915 21/09/08,17:27:33,18,10,1, 11.8,1,1, 11.157, 10627.130, 272.490, 52691.907 21/09/08,17:27:33,19,10,1, 11.8,1,1, 11.157, 10627.107, 272.482, 52691.877 21/09/08,17:27:34,00,08,1, 11.9,1,1, 11.152, 10627.104, 272.482, 52691.877 21/09/08,17:27:34,01,08,1, 11.9,1,1, 11.152, 10627.125, 272.505, 52691.900 21/09/08,17:27:34,02,08,1, 11.9,1,1, 11.152, 10627.137, 272.499, 52691.922 21/09/08,17:27:34,03,08,1, 11.9,1,1, 11.152, 10627.101, 272.492, 52691.853 21/09/08,17:27:34,04,08,1, 11.9,1,1, 11.152, 10627.116, 272.481, 52691.881 21/09/08,17:27:34,05,08,1, 11.9,1,1, 11.152, 10627.129, 272.473, 52691.891 21/09/08,17:27:34,06,08,1, 11.9,1,1, 11.152, 10627.098, 272.462, 52691.844 21/09/08,17:27:34,07,08,1, 11.9,1,1, 11.152, 10627.090, 272.470, 52691.858 21/09/08,17:27:34,08,08,1, 11.9,1,1, 11.152, 10627.111, 272.488, 52691.876 21/09/08,17:27:34,09,08,1, 11.9,1,1, 11.152, 10627.102, 272.465, 52691.933 21/09/08,17:27:34,10,08,1, 11.9,1,1, 11.152, 10627.110, 272.467, 52691.854 21/09/08,17:27:34,11,08,1, 11.9,1,1, 11.152, 10627.101, 272.428, 52691.872 21/09/08,17:27:34,12,08,1, 11.9,1,1, 11.152, 10627.070, 272.415, 52691.843 21/09/08,17:27:34,13,08,1, 11.9,1,1, 11.152, 10627.106, 272.464, 52691.872 21/09/08,17:27:34,14,08,1, 11.9,1,1, 11.152, 10627.093, 272.450, 52691.882 21/09/08,17:27:34,15,08,1, 11.9,1,1, 11.152, 10627.087, 272.459, 52691.843 21/09/08,17:27:34,16,08,1, 11.9,1,1, 11.152, 10627.100, 272.444, 52691.830 21/09/08,17:27:34,17,08,1, 11.9,1,1, 11.152, 10627.089, 272.417, 52691.840 21/09/08,17:27:34,18,08,1, 11.9,1,1, 11.152, 10627.113, 272.431, 52691.839 21/09/08,17:27:34,19,08,1, 11.9,1,1, 11.152, 10627.112, 272.435, 52691.845 21/09/08,17:27:35,00,08,1, 11.9,1,1, 11.152, 10627.104, 272.435, 52691.845 21/09/08,17:27:35,01,08,1, 11.9,1,1, 11.152, 10627.070, 272.443, 52691.849 21/09/08,17:27:35,02,08,1, 11.9,1,1, 11.152, 10627.093, 272.442, 52691.845 21/09/08,17:27:35,03,08,1, 11.9,1,1, 11.152, 10627.076, 272.439, 52691.845 21/09/08,17:27:35,04,08,1, 11.9,1,1, 11.152, 10627.070, 272.429, 52691.826 21/09/08,17:27:35,05,08,1, 11.9,1,1, 11.152, 10627.084, 272.408, 52691.800 21/09/08,17:27:35,06,08,1, 11.9,1,1, 11.152, 10627.069, 272.443, 52691.822 21/09/08,17:27:35,07,08,1, 11.9,1,1, 11.152, 10627.100, 272.409, 52691.821 21/09/08,17:27:35,08,08,1, 11.9,1,1, 11.152, 10627.058, 272.398, 52691.820 21/09/08,17:27:35,09,08,1, 11.9,1,1, 11.152, 10627.083, 272.398, 52691.807 21/09/08,17:27:35,10,08,1, 11.9,1,1, 11.152, 10627.089, 272.404, 52691.838 21/09/08,17:27:35,11,08,1, 11.9,1,1, 11.152, 10627.100, 272.383, 52691.758 21/09/08,17:27:35,12,08,1, 11.9,1,1, 11.152, 10627.077, 272.383, 52691.778 21/09/08,17:27:35,13,08,1, 11.9,1,1, 11.152, 10627.067, 272.362, 52691.846 21/09/08,17:27:35,14,08,1, 11.9,1,1, 11.152, 10627.064, 272.397, 52691.752 21/09/08,17:27:35,15,08,1, 11.9,1,1, 11.152, 10627.056, 272.384, 52691.783 21/09/08,17:27:35,16,08,1, 11.9,1,1, 11.152, 10627.069, 272.414, 52691.813 21/09/08,17:27:35,17,08,1, 11.9,1,1, 11.152, 10627.057, 272.410, 52691.790 21/09/08,17:27:35,18,08,1, 11.9,1,1, 11.152, 10627.035, 272.401, 52691.612 21/09/08,17:27:35,19,08,1, 11.9,1,1, 11.152, 10627.085, 272.400, 52691.720 21/09/08,17:27:36,00,09,1, 11.8,1,1, 11.150, 10627.079, 272.400, 52691.720 21/09/08,17:27:36,01,09,1, 11.8,1,1, 11.150, 10627.056, 272.404, 52691.853 21/09/08,17:27:36,02,09,1, 11.8,1,1, 11.150, 10627.068, 272.381, 52691.784 21/09/08,17:27:36,03,09,1, 11.8,1,1, 11.150, 10627.055, 272.414, 52691.811 21/09/08,17:27:36,04,09,1, 11.8,1,1, 11.150, 10627.047, 272.378, 52691.798 21/09/08,17:27:36,05,09,1, 11.8,1,1, 11.150, 10627.042, 272.383, 52691.807 21/09/08,17:27:36,06,09,1, 11.8,1,1, 11.150, 10627.058, 272.411, 52691.784 21/09/08,17:27:36,07,09,1, 11.8,1,1, 11.150, 10627.042, 272.368, 52691.758 21/09/08,17:27:36,08,09,1, 11.8,1,1, 11.150, 10627.061, 272.363, 52691.804 21/09/08,17:27:36,09,09,1, 11.8,1,1, 11.150, 10627.051, 272.371, 52691.778 21/09/08,17:27:36,10,09,1, 11.8,1,1, 11.150, 10627.050, 272.346, 52691.803 21/09/08,17:27:36,11,09,1, 11.8,1,1, 11.150, 10627.016, 272.364, 52692.026 21/09/08,17:27:36,12,09,1, 11.8,1,1, 11.150, 10627.056, 272.345, 52691.754 21/09/08,17:27:36,13,09,1, 11.8,1,1, 11.150, 10627.068, 272.313, 52691.690 21/09/08,17:27:36,14,09,1, 11.8,1,1, 11.150, 10627.046, 272.313, 52691.726 21/09/08,17:27:36,15,09,1, 11.8,1,1, 11.150, 10627.049, 272.346, 52691.727 21/09/08,17:27:36,16,09,1, 11.8,1,1, 11.150, 10627.041, 272.348, 52691.731 21/09/08,17:27:36,17,09,1, 11.8,1,1, 11.150, 10627.057, 272.345, 52691.764 21/09/08,17:27:36,18,09,1, 11.8,1,1, 11.150, 10627.044, 272.322, 52691.692 21/09/08,17:27:36,19,09,1, 11.8,1,1, 11.150, 10627.028, 272.340, 52691.728 21/09/08,17:27:37,00,09,1, 11.8,1,1, 11.154, 10627.021, 272.340, 52691.728 21/09/08,17:27:37,01,09,1, 11.8,1,1, 11.154, 10627.046, 272.338, 52691.730 21/09/08,17:27:37,02,09,1, 11.8,1,1, 11.154, 10627.044, 272.350, 52691.741 21/09/08,17:27:37,03,09,1, 11.8,1,1, 11.154, 10627.031, 272.316, 52691.765 21/09/08,17:27:37,04,09,1, 11.8,1,1, 11.154, 10627.038, 272.325, 52691.754 21/09/08,17:27:37,05,09,1, 11.8,1,1, 11.154, 10627.033, 272.314, 52691.724 21/09/08,17:27:37,06,09,1, 11.8,1,1, 11.154, 10627.021, 272.331, 52691.744 21/09/08,17:27:37,07,09,1, 11.8,1,1, 11.154, 10627.004, 272.307, 52691.726 21/09/08,17:27:37,08,09,1, 11.8,1,1, 11.154, 10627.023, 272.304, 52691.708 21/09/08,17:27:37,09,09,1, 11.8,1,1, 11.154, 10627.003, 272.298, 52691.687 21/09/08,17:27:37,10,09,1, 11.8,1,1, 11.154, 10627.021, 272.290, 52691.709 21/09/08,17:27:37,11,09,1, 11.8,1,1, 11.154, 10627.027, 272.310, 52691.698 21/09/08,17:27:37,12,09,1, 11.8,1,1, 11.154, 10626.992, 272.275, 52691.703 21/09/08,17:27:37,13,09,1, 11.8,1,1, 11.154, 10627.015, 272.309, 52691.746 21/09/08,17:27:37,14,09,1, 11.8,1,1, 11.154, 10627.015, 272.287, 52691.725 21/09/08,17:27:37,15,09,1, 11.8,1,1, 11.154, 10627.007, 272.298, 52691.682 21/09/08,17:27:37,16,09,1, 11.8,1,1, 11.154, 10627.016, 272.317, 52691.679 21/09/08,17:27:37,17,09,1, 11.8,1,1, 11.154, 10627.008, 272.313, 52691.694 21/09/08,17:27:37,18,09,1, 11.8,1,1, 11.154, 10626.998, 272.299, 52691.727 21/09/08,17:27:37,19,09,1, 11.8,1,1, 11.154, 10626.986, 272.340, 52691.719 21/09/08,17:27:38,00,09,1, 11.8,1,1, 11.154, 10626.979, 272.340, 52691.719 21/09/08,17:27:38,01,09,1, 11.8,1,1, 11.154, 10626.972, 272.287, 52691.693 21/09/08,17:27:38,02,09,1, 11.8,1,1, 11.154, 10626.997, 272.291, 52691.690 21/09/08,17:27:38,03,09,1, 11.8,1,1, 11.154, 10627.007, 272.268, 52691.571 21/09/08,17:27:38,04,09,1, 11.8,1,1, 11.154, 10626.997, 272.273, 52691.763 21/09/08,17:27:38,05,09,1, 11.8,1,1, 11.154, 10627.014, 272.275, 52691.511 21/09/08,17:27:38,06,09,1, 11.8,1,1, 11.154, 10626.973, 272.285, 52691.886 21/09/08,17:27:38,07,09,1, 11.8,1,1, 11.154, 10627.034, 272.215, 52691.590 21/09/08,17:27:38,08,09,1, 11.8,1,1, 11.154, 10627.024, 272.219, 52691.673 21/09/08,17:27:38,09,09,1, 11.8,1,1, 11.154, 10626.983, 272.259, 52691.658 21/09/08,17:27:38,10,09,1, 11.8,1,1, 11.154, 10626.960, 272.245, 52691.702 21/09/08,17:27:38,11,09,1, 11.8,1,1, 11.154, 10626.971, 272.227, 52691.665 21/09/08,17:27:38,12,09,1, 11.8,1,1, 11.154, 10626.971, 272.242, 52691.689 21/09/08,17:27:38,13,09,1, 11.8,1,1, 11.154, 10627.011, 272.274, 52691.714 21/09/08,17:27:38,14,09,1, 11.8,1,1, 11.154, 10626.981, 272.231, 52691.708 21/09/08,17:27:38,15,09,1, 11.8,1,1, 11.154, 10626.975, 272.237, 52691.616 21/09/08,17:27:38,16,09,1, 11.8,1,1, 11.154, 10626.974, 272.242, 52691.663 21/09/08,17:27:38,17,09,1, 11.8,1,1, 11.154, 10626.968, 272.251, 52691.678 21/09/08,17:27:38,18,09,1, 11.8,1,1, 11.154, 10626.953, 272.232, 52691.645 21/09/08,17:27:38,19,09,1, 11.8,1,1, 11.154, 10626.947, 272.235, 52691.634 21/09/08,17:27:39,00,08,1, 11.9,1,1, 11.154, 10626.945, 272.235, 52691.634 21/09/08,17:27:39,01,08,1, 11.9,1,1, 11.154, 10626.984, 272.247, 52691.656 21/09/08,17:27:39,02,08,1, 11.9,1,1, 11.154, 10626.964, 272.195, 52691.640 21/09/08,17:27:39,03,08,1, 11.9,1,1, 11.154, 10626.980, 272.230, 52691.648 21/09/08,17:27:39,04,08,1, 11.9,1,1, 11.154, 10626.980, 272.222, 52691.641 21/09/08,17:27:39,05,08,1, 11.9,1,1, 11.154, 10626.968, 272.202, 52691.646 21/09/08,17:27:39,06,08,1, 11.9,1,1, 11.154, 10626.924, 272.211, 52691.631 21/09/08,17:27:39,07,08,1, 11.9,1,1, 11.154, 10626.942, 272.219, 52691.648 21/09/08,17:27:39,08,08,1, 11.9,1,1, 11.154, 10626.968, 272.191, 52691.653 21/09/08,17:27:39,09,08,1, 11.9,1,1, 11.154, 10626.946, 272.225, 52691.599 21/09/08,17:27:39,10,08,1, 11.9,1,1, 11.154, 10626.965, 272.203, 52691.627 21/09/08,17:27:39,11,08,1, 11.9,1,1, 11.154, 10626.979, 272.191, 52691.625 21/09/08,17:27:39,12,08,1, 11.9,1,1, 11.154, 10626.953, 272.212, 52691.630 21/09/08,17:27:39,13,08,1, 11.9,1,1, 11.154, 10626.941, 272.226, 52691.612 21/09/08,17:27:39,14,08,1, 11.9,1,1, 11.154, 10626.943, 272.229, 52691.647 21/09/08,17:27:39,15,08,1, 11.9,1,1, 11.154, 10626.935, 272.217, 52691.614 21/09/08,17:27:39,16,08,1, 11.9,1,1, 11.154, 10626.944, 272.200, 52691.667 21/09/08,17:27:39,17,08,1, 11.9,1,1, 11.154, 10626.952, 272.199, 52691.679 21/09/08,17:27:39,18,08,1, 11.9,1,1, 11.154, 10626.926, 272.202, 52691.621 21/09/08,17:27:39,19,08,1, 11.9,1,1, 11.154, 10626.951, 272.180, 52691.662 21/09/08,17:27:40,00,08,1, 11.9,1,1, 11.149, 10626.945, 272.180, 52691.662 21/09/08,17:27:40,01,08,1, 11.9,1,1, 11.149, 10626.932, 272.166, 52691.626 21/09/08,17:27:40,02,08,1, 11.9,1,1, 11.149, 10626.934, 272.162, 52691.614 21/09/08,17:27:40,03,08,1, 11.9,1,1, 11.149, 10626.909, 272.153, 52691.599 21/09/08,17:27:40,04,08,1, 11.9,1,1, 11.149, 10626.920, 272.176, 52691.600 21/09/08,17:27:40,05,08,1, 11.9,1,1, 11.149, 10626.938, 272.196, 52691.614 21/09/08,17:27:40,06,08,1, 11.9,1,1, 11.149, 10626.929, 272.169, 52691.600 21/09/08,17:27:40,07,08,1, 11.9,1,1, 11.149, 10626.910, 272.164, 52691.573 21/09/08,17:27:40,08,08,1, 11.9,1,1, 11.149, 10626.937, 272.189, 52691.598 21/09/08,17:27:40,09,08,1, 11.9,1,1, 11.149, 10626.920, 272.151, 52691.567 21/09/08,17:27:40,10,08,1, 11.9,1,1, 11.149, 10626.904, 272.167, 52691.590 21/09/08,17:27:40,11,08,1, 11.9,1,1, 11.149, 10626.911, 272.162, 52691.597 21/09/08,17:27:40,12,08,1, 11.9,1,1, 11.149, 10626.932, 272.172, 52691.589 21/09/08,17:27:40,13,08,1, 11.9,1,1, 11.149, 10626.923, 272.167, 52691.594 21/09/08,17:27:40,14,08,1, 11.9,1,1, 11.149, 10626.934, 272.134, 52691.577 21/09/08,17:27:40,15,08,1, 11.9,1,1, 11.149, 10626.914, 272.152, 52691.571 21/09/08,17:27:40,16,08,1, 11.9,1,1, 11.149, 10626.888, 272.140, 52691.587 21/09/08,17:27:40,17,08,1, 11.9,1,1, 11.149, 10626.900, 272.153, 52691.590 21/09/08,17:27:40,18,08,1, 11.9,1,1, 11.149, 10626.911, 272.148, 52691.543 21/09/08,17:27:40,19,08,1, 11.9,1,1, 11.149, 10626.905, 272.128, 52691.555 21/09/08,17:27:41,00,08,1, 11.9,1,1, 11.150, 10626.904, 272.128, 52691.555 21/09/08,17:27:41,01,08,1, 11.9,1,1, 11.150, 10626.908, 272.119, 52691.529 21/09/08,17:27:41,02,08,1, 11.9,1,1, 11.150, 10626.898, 272.110, 52691.528 21/09/08,17:27:41,03,08,1, 11.9,1,1, 11.150, 10626.893, 272.134, 52691.529 21/09/08,17:27:41,04,08,1, 11.9,1,1, 11.150, 10626.888, 272.125, 52691.527 21/09/08,17:27:41,05,08,1, 11.9,1,1, 11.150, 10626.906, 272.131, 52691.515 21/09/08,17:27:41,06,08,1, 11.9,1,1, 11.150, 10626.888, 272.132, 52691.539 21/09/08,17:27:41,07,08,1, 11.9,1,1, 11.150, 10626.897, 272.124, 52691.543 21/09/08,17:27:41,08,08,1, 11.9,1,1, 11.150, 10626.883, 272.135, 52691.519 21/09/08,17:27:41,09,08,1, 11.9,1,1, 11.150, 10626.868, 272.113, 52691.489 21/09/08,17:27:41,10,08,1, 11.9,1,1, 11.150, 10626.883, 272.108, 52691.492 21/09/08,17:27:41,11,08,1, 11.9,1,1, 11.150, 10626.905, 272.127, 52691.515 21/09/08,17:27:41,12,08,1, 11.9,1,1, 11.150, 10626.871, 272.101, 52691.529 21/09/08,17:27:41,13,08,1, 11.9,1,1, 11.150, 10626.900, 272.120, 52691.519 21/09/08,17:27:41,14,08,1, 11.9,1,1, 11.150, 10626.865, 272.109, 52691.477 21/09/08,17:27:41,15,08,1, 11.9,1,1, 11.150, 10626.844, 272.127, 52691.513 21/09/08,17:27:41,16,08,1, 11.9,1,1, 11.150, 10626.875, 272.113, 52691.495 21/09/08,17:27:41,17,08,1, 11.9,1,1, 11.150, 10626.853, 272.076, 52691.528 21/09/08,17:27:41,18,08,1, 11.9,1,1, 11.150, 10626.866, 272.099, 52691.527 21/09/08,17:27:41,19,08,1, 11.9,1,1, 11.150, 10626.840, 272.067, 52691.488 21/09/08,17:27:42,00,09,1, 11.8,1,1, 11.148, 10626.837, 272.067, 52691.488 21/09/08,17:27:42,01,09,1, 11.8,1,1, 11.148, 10626.866, 272.063, 52691.484 21/09/08,17:27:42,02,09,1, 11.8,1,1, 11.148, 10626.855, 272.089, 52691.501 21/09/08,17:27:42,03,09,1, 11.8,1,1, 11.148, 10626.863, 272.064, 52691.484 21/09/08,17:27:42,04,09,1, 11.8,1,1, 11.148, 10626.869, 272.076, 52691.497 21/09/08,17:27:42,05,09,1, 11.8,1,1, 11.148, 10626.872, 272.106, 52691.506 21/09/08,17:27:42,06,09,1, 11.8,1,1, 11.148, 10626.862, 272.104, 52691.539 21/09/08,17:27:42,07,09,1, 11.8,1,1, 11.148, 10626.867, 272.076, 52691.483 21/09/08,17:27:42,08,09,1, 11.8,1,1, 11.148, 10626.888, 272.056, 52691.470 21/09/08,17:27:42,09,09,1, 11.8,1,1, 11.148, 10626.868, 272.098, 52691.510 21/09/08,17:27:42,10,09,1, 11.8,1,1, 11.148, 10626.848, 272.065, 52691.530 21/09/08,17:27:42,11,09,1, 11.8,1,1, 11.148, 10626.847, 272.082, 52691.528 21/09/08,17:27:42,12,09,1, 11.8,1,1, 11.148, 10626.859, 272.084, 52691.531 21/09/08,17:27:42,13,09,1, 11.8,1,1, 11.148, 10626.855, 272.059, 52691.477 21/09/08,17:27:42,14,09,1, 11.8,1,1, 11.148, 10626.855, 272.046, 52691.435 21/09/08,17:27:42,15,09,1, 11.8,1,1, 11.148, 10626.838, 272.065, 52691.480 21/09/08,17:27:42,16,09,1, 11.8,1,1, 11.148, 10626.854, 272.033, 52691.425 21/09/08,17:27:42,17,09,1, 11.8,1,1, 11.148, 10626.844, 272.029, 52691.454 21/09/08,17:27:42,18,09,1, 11.8,1,1, 11.148, 10626.861, 272.022, 52691.455 21/09/08,17:27:42,19,09,1, 11.8,1,1, 11.148, 10626.826, 272.004, 52691.409 21/09/08,17:27:43,00,09,1, 11.9,1,1, 11.153, 10626.820, 272.004, 52691.409 21/09/08,17:27:43,01,09,1, 11.9,1,1, 11.153, 10626.846, 272.041, 52691.461 21/09/08,17:27:43,02,09,1, 11.9,1,1, 11.153, 10626.824, 272.059, 52691.482 21/09/08,17:27:43,03,09,1, 11.9,1,1, 11.153, 10626.845, 272.063, 52691.448 21/09/08,17:27:43,04,09,1, 11.9,1,1, 11.153, 10626.824, 272.025, 52691.458 21/09/08,17:27:43,05,09,1, 11.9,1,1, 11.153, 10626.826, 272.030, 52691.431 21/09/08,17:27:43,06,09,1, 11.9,1,1, 11.153, 10626.825, 272.015, 52691.454 21/09/08,17:27:43,07,09,1, 11.9,1,1, 11.153, 10626.812, 272.050, 52691.472 21/09/08,17:27:43,08,09,1, 11.9,1,1, 11.153, 10626.851, 272.052, 52691.443 21/09/08,17:27:43,09,09,1, 11.9,1,1, 11.153, 10626.828, 272.020, 52691.454 21/09/08,17:27:43,10,09,1, 11.9,1,1, 11.153, 10626.808, 272.016, 52691.437 21/09/08,17:27:43,11,09,1, 11.9,1,1, 11.153, 10626.810, 272.041, 52691.414 21/09/08,17:27:43,12,09,1, 11.9,1,1, 11.153, 10626.796, 272.005, 52691.389 21/09/08,17:27:43,13,09,1, 11.9,1,1, 11.153, 10626.811, 272.032, 52691.425 21/09/08,17:27:43,14,09,1, 11.9,1,1, 11.153, 10626.796, 271.985, 52691.389 21/09/08,17:27:43,15,09,1, 11.9,1,1, 11.153, 10626.816, 271.966, 52691.411 21/09/08,17:27:43,16,09,1, 11.9,1,1, 11.153, 10626.821, 272.001, 52691.389 21/09/08,17:27:43,17,09,1, 11.9,1,1, 11.153, 10626.813, 271.982, 52691.397 21/09/08,17:27:43,18,09,1, 11.9,1,1, 11.153, 10626.804, 272.024, 52691.389 21/09/08,17:27:43,19,09,1, 11.9,1,1, 11.153, 10626.791, 271.996, 52691.395 21/09/08,17:27:44,00,09,1, 11.9,1,1, 11.152, 10626.787, 271.996, 52691.395 21/09/08,17:27:44,01,09,1, 11.9,1,1, 11.152, 10626.803, 271.990, 52691.415 21/09/08,17:27:44,02,09,1, 11.9,1,1, 11.152, 10626.789, 271.967, 52691.376 21/09/08,17:27:44,03,09,1, 11.9,1,1, 11.152, 10626.793, 271.962, 52691.395 21/09/08,17:27:44,04,09,1, 11.9,1,1, 11.152, 10626.786, 272.003, 52691.378 21/09/08,17:27:44,05,09,1, 11.9,1,1, 11.152, 10626.800, 271.987, 52691.342 21/09/08,17:27:44,06,09,1, 11.9,1,1, 11.152, 10626.812, 271.988, 52691.382 21/09/08,17:27:44,07,09,1, 11.9,1,1, 11.152, 10626.778, 271.977, 52691.387 21/09/08,17:27:44,08,09,1, 11.9,1,1, 11.152, 10626.775, 271.979, 52691.320 21/09/08,17:27:44,09,09,1, 11.9,1,1, 11.152, 10626.784, 271.960, 52691.402 21/09/08,17:27:44,10,09,1, 11.9,1,1, 11.152, 10626.749, 271.947, 52691.241 21/09/08,17:27:44,11,09,1, 11.9,1,1, 11.152, 10626.734, 271.968, 52691.536 21/09/08,17:27:44,12,09,1, 11.9,1,1, 11.152, 10626.776, 271.908, 52691.346 21/09/08,17:27:44,13,09,1, 11.9,1,1, 11.152, 10626.774, 271.940, 52691.330 21/09/08,17:27:44,14,09,1, 11.9,1,1, 11.152, 10626.788, 271.948, 52691.319 21/09/08,17:27:44,15,09,1, 11.9,1,1, 11.152, 10626.783, 271.939, 52691.339 21/09/08,17:27:44,16,09,1, 11.9,1,1, 11.152, 10626.776, 271.921, 52691.349 21/09/08,17:27:44,17,09,1, 11.9,1,1, 11.152, 10626.772, 271.950, 52691.374 21/09/08,17:27:44,18,09,1, 11.9,1,1, 11.152, 10626.787, 271.942, 52691.353 21/09/08,17:27:44,19,09,1, 11.9,1,1, 11.152, 10626.780, 271.961, 52691.291 21/09/08,17:27:45,00,09,1, 11.9,1,1, 11.154, 10626.779, 271.961, 52691.291 21/09/08,17:27:45,01,09,1, 11.9,1,1, 11.154, 10626.761, 271.905, 52691.325 21/09/08,17:27:45,02,09,1, 11.9,1,1, 11.154, 10626.752, 271.932, 52691.318 21/09/08,17:27:45,03,09,1, 11.9,1,1, 11.154, 10626.761, 271.912, 52691.325 21/09/08,17:27:45,04,09,1, 11.9,1,1, 11.154, 10626.770, 271.933, 52691.298 21/09/08,17:27:45,05,09,1, 11.9,1,1, 11.154, 10626.781, 271.892, 52691.315 21/09/08,17:27:45,06,09,1, 11.9,1,1, 11.154, 10626.777, 271.890, 52691.318 21/09/08,17:27:45,07,09,1, 11.9,1,1, 11.154, 10626.770, 271.919, 52691.328 21/09/08,17:27:45,08,09,1, 11.9,1,1, 11.154, 10626.779, 271.916, 52691.324 21/09/08,17:27:45,09,09,1, 11.9,1,1, 11.154, 10626.780, 271.903, 52691.331 21/09/08,17:27:45,10,09,1, 11.9,1,1, 11.154, 10626.770, 271.902, 52691.338 21/09/08,17:27:45,11,09,1, 11.9,1,1, 11.154, 10626.755, 271.866, 52691.285 21/09/08,17:27:45,12,09,1, 11.9,1,1, 11.154, 10626.779, 271.902, 52691.303 21/09/08,17:27:45,13,09,1, 11.9,1,1, 11.154, 10626.771, 271.907, 52691.300 21/09/08,17:27:45,14,09,1, 11.9,1,1, 11.154, 10626.759, 271.872, 52691.341 21/09/08,17:27:45,15,09,1, 11.9,1,1, 11.154, 10626.762, 271.866, 52691.315 21/09/08,17:27:45,16,09,1, 11.9,1,1, 11.154, 10626.760, 271.882, 52691.341 21/09/08,17:27:45,17,09,1, 11.9,1,1, 11.154, 10626.759, 271.904, 52691.329 21/09/08,17:27:45,18,09,1, 11.9,1,1, 11.154, 10626.752, 271.893, 52691.350 21/09/08,17:27:45,19,09,1, 11.9,1,1, 11.154, 10626.764, 271.854, 52691.318 21/09/08,17:27:46,00,09,1, 11.9,1,1, 11.152, 10626.762, 271.854, 52691.318 21/09/08,17:27:46,01,09,1, 11.9,1,1, 11.152, 10626.744, 271.874, 52691.288 21/09/08,17:27:46,02,09,1, 11.9,1,1, 11.152, 10626.747, 271.875, 52691.304 21/09/08,17:27:46,03,09,1, 11.9,1,1, 11.152, 10626.747, 271.862, 52691.325 21/09/08,17:27:46,04,09,1, 11.9,1,1, 11.152, 10626.751, 271.861, 52691.318 21/09/08,17:27:46,05,09,1, 11.9,1,1, 11.152, 10626.740, 271.855, 52691.307 21/09/08,17:27:46,06,09,1, 11.9,1,1, 11.152, 10626.738, 271.848, 52691.320 21/09/08,17:27:46,07,09,1, 11.9,1,1, 11.152, 10626.730, 271.853, 52691.311 21/09/08,17:27:46,08,09,1, 11.9,1,1, 11.152, 10626.739, 271.827, 52691.292 21/09/08,17:27:46,09,09,1, 11.9,1,1, 11.152, 10626.734, 271.851, 52691.298 21/09/08,17:27:46,10,09,1, 11.9,1,1, 11.152, 10626.757, 271.844, 52691.301 21/09/08,17:27:46,11,09,1, 11.9,1,1, 11.152, 10626.753, 271.846, 52691.357 21/09/08,17:27:46,12,09,1, 11.9,1,1, 11.152, 10626.749, 271.809, 52691.277 21/09/08,17:27:46,13,09,1, 11.9,1,1, 11.152, 10626.738, 271.858, 52691.295 21/09/08,17:27:46,14,09,1, 11.9,1,1, 11.152, 10626.767, 271.828, 52691.326 21/09/08,17:27:46,15,09,1, 11.9,1,1, 11.152, 10626.753, 271.837, 52691.259 21/09/08,17:27:46,16,09,1, 11.9,1,1, 11.152, 10626.744, 271.803, 52691.284 21/09/08,17:27:46,17,09,1, 11.9,1,1, 11.152, 10626.768, 271.860, 52691.262 21/09/08,17:27:46,18,09,1, 11.9,1,1, 11.152, 10626.728, 271.811, 52691.297 21/09/08,17:27:46,19,09,1, 11.9,1,1, 11.152, 10626.713, 271.824, 52691.306 21/09/08,17:27:47,00,09,1, 11.9,1,1, 11.154, 10626.712, 271.824, 52691.306 21/09/08,17:27:47,01,09,1, 11.9,1,1, 11.154, 10626.737, 271.805, 52691.278 21/09/08,17:27:47,02,09,1, 11.9,1,1, 11.154, 10626.763, 271.815, 52691.283 21/09/08,17:27:47,03,09,1, 11.9,1,1, 11.154, 10626.733, 271.784, 52691.274 21/09/08,17:27:47,04,09,1, 11.9,1,1, 11.154, 10626.748, 271.811, 52691.278 21/09/08,17:27:47,05,09,1, 11.9,1,1, 11.154, 10626.723, 271.801, 52691.284 21/09/08,17:27:47,06,09,1, 11.9,1,1, 11.154, 10626.752, 271.805, 52691.280 21/09/08,17:27:47,07,09,1, 11.9,1,1, 11.154, 10626.706, 271.810, 52691.240 21/09/08,17:27:47,08,09,1, 11.9,1,1, 11.154, 10626.721, 271.790, 52691.239 21/09/08,17:27:47,09,09,1, 11.9,1,1, 11.154, 10626.727, 271.777, 52691.231 21/09/08,17:27:47,10,09,1, 11.9,1,1, 11.154, 10626.730, 271.801, 52691.281 21/09/08,17:27:47,11,09,1, 11.9,1,1, 11.154, 10626.720, 271.788, 52691.283 21/09/08,17:27:47,12,09,1, 11.9,1,1, 11.154, 10626.727, 271.778, 52691.288 21/09/08,17:27:47,13,09,1, 11.9,1,1, 11.154, 10626.725, 271.816, 52691.325 21/09/08,17:27:47,14,09,1, 11.9,1,1, 11.154, 10626.742, 271.783, 52691.307 21/09/08,17:27:47,15,09,1, 11.9,1,1, 11.154, 10626.722, 271.784, 52691.271 21/09/08,17:27:47,16,09,1, 11.9,1,1, 11.154, 10626.743, 271.790, 52691.252 21/09/08,17:27:47,17,09,1, 11.9,1,1, 11.154, 10626.704, 271.768, 52691.274 21/09/08,17:27:47,18,09,1, 11.9,1,1, 11.154, 10626.710, 271.748, 52691.249 21/09/08,17:27:47,19,09,1, 11.9,1,1, 11.154, 10626.727, 271.706, 52691.248 21/09/08,17:27:48,00,09,1, 11.9,1,1, 11.152, 10626.720, 271.706, 52691.248 21/09/08,17:27:48,01,09,1, 11.9,1,1, 11.152, 10626.747, 271.721, 52691.276 21/09/08,17:27:48,02,09,1, 11.9,1,1, 11.152, 10626.741, 271.758, 52691.221 21/09/08,17:27:48,03,09,1, 11.9,1,1, 11.152, 10626.731, 271.739, 52691.217 21/09/08,17:27:48,04,09,1, 11.9,1,1, 11.152, 10626.711, 271.743, 52691.244 21/09/08,17:27:48,05,09,1, 11.9,1,1, 11.152, 10626.719, 271.717, 52691.214 21/09/08,17:27:48,06,09,1, 11.9,1,1, 11.152, 10626.719, 271.711, 52691.236 21/09/08,17:27:48,07,09,1, 11.9,1,1, 11.152, 10626.720, 271.731, 52691.241 21/09/08,17:27:48,08,09,1, 11.9,1,1, 11.152, 10626.716, 271.727, 52691.211 21/09/08,17:27:48,09,09,1, 11.9,1,1, 11.152, 10626.713, 271.715, 52691.222 21/09/08,17:27:48,10,09,1, 11.9,1,1, 11.152, 10626.708, 271.717, 52691.225 21/09/08,17:27:48,11,09,1, 11.9,1,1, 11.152, 10626.738, 271.715, 52691.252 21/09/08,17:27:48,12,09,1, 11.9,1,1, 11.152, 10626.713, 271.709, 52691.205 21/09/08,17:27:48,13,09,1, 11.9,1,1, 11.152, 10626.729, 271.696, 52691.211 21/09/08,17:27:48,14,09,1, 11.9,1,1, 11.152, 10626.712, 271.716, 52691.216 21/09/08,17:27:48,15,09,1, 11.9,1,1, 11.152, 10626.735, 271.685, 52691.193 21/09/08,17:27:48,16,09,1, 11.9,1,1, 11.152, 10626.729, 271.708, 52691.208 21/09/08,17:27:48,17,09,1, 11.9,1,1, 11.152, 10626.700, 271.730, 52691.461 21/09/08,17:27:48,18,09,1, 11.9,1,1, 11.152, 10626.726, 271.687, 52691.226 21/09/08,17:27:48,19,09,1, 11.9,1,1, 11.152, 10626.739, 271.700, 52691.187 21/09/08,17:27:49,00,09,1, 11.9,1,1, 11.153, 10626.737, 271.700, 52691.187 21/09/08,17:27:49,01,09,1, 11.9,1,1, 11.153, 10626.698, 271.679, 52691.172 21/09/08,17:27:49,02,09,1, 11.9,1,1, 11.153, 10626.712, 271.686, 52691.233 21/09/08,17:27:49,03,09,1, 11.9,1,1, 11.153, 10626.705, 271.670, 52691.215 21/09/08,17:27:49,04,09,1, 11.9,1,1, 11.153, 10626.731, 271.687, 52691.179 21/09/08,17:27:49,05,09,1, 11.9,1,1, 11.153, 10626.699, 271.658, 52691.191 21/09/08,17:27:49,06,09,1, 11.9,1,1, 11.153, 10626.718, 271.692, 52691.200 21/09/08,17:27:49,07,09,1, 11.9,1,1, 11.153, 10626.700, 271.669, 52691.189 21/09/08,17:27:49,08,09,1, 11.9,1,1, 11.153, 10626.724, 271.650, 52691.178 21/09/08,17:27:49,09,09,1, 11.9,1,1, 11.153, 10626.712, 271.657, 52691.168 21/09/08,17:27:49,10,09,1, 11.9,1,1, 11.153, 10626.722, 271.667, 52691.149 21/09/08,17:27:49,11,09,1, 11.9,1,1, 11.153, 10626.702, 271.663, 52691.115 21/09/08,17:27:49,12,09,1, 11.9,1,1, 11.153, 10626.733, 271.667, 52691.142 21/09/08,17:27:49,13,09,1, 11.9,1,1, 11.153, 10626.715, 271.656, 52691.160 21/09/08,17:27:49,14,09,1, 11.9,1,1, 11.153, 10626.701, 271.667, 52691.173 21/09/08,17:27:49,15,09,1, 11.9,1,1, 11.153, 10626.691, 271.620, 52691.139 21/09/08,17:27:49,16,09,1, 11.9,1,1, 11.153, 10626.711, 271.639, 52691.125 21/09/08,17:27:49,17,09,1, 11.9,1,1, 11.153, 10626.720, 271.678, 52691.124 21/09/08,17:27:49,18,09,1, 11.9,1,1, 11.153, 10626.698, 271.639, 52691.128 21/09/08,17:27:49,19,09,1, 11.9,1,1, 11.153, 10626.727, 271.658, 52691.149 21/09/08,17:27:50,00,09,1, 11.8,1,1, 11.149, 10626.720, 271.658, 52691.149 21/09/08,17:27:50,01,09,1, 11.8,1,1, 11.149, 10626.699, 271.660, 52691.161 21/09/08,17:27:50,02,09,1, 11.8,1,1, 11.149, 10626.693, 271.643, 52691.186 21/09/08,17:27:50,03,09,1, 11.8,1,1, 11.149, 10626.683, 271.647, 52691.152 21/09/08,17:27:50,04,09,1, 11.8,1,1, 11.149, 10626.716, 271.670, 52691.126 21/09/08,17:27:50,05,09,1, 11.8,1,1, 11.149, 10626.701, 271.643, 52691.145 21/09/08,17:27:50,06,09,1, 11.8,1,1, 11.149, 10626.707, 271.646, 52691.120 21/09/08,17:27:50,07,09,1, 11.8,1,1, 11.149, 10626.693, 271.648, 52691.126 21/09/08,17:27:50,08,09,1, 11.8,1,1, 11.149, 10626.684, 271.640, 52691.127 21/09/08,17:27:50,09,09,1, 11.8,1,1, 11.149, 10626.715, 271.630, 52691.126 21/09/08,17:27:50,10,09,1, 11.8,1,1, 11.149, 10626.694, 271.611, 52691.100 21/09/08,17:27:50,11,09,1, 11.8,1,1, 11.149, 10626.680, 271.619, 52691.132 21/09/08,17:27:50,12,09,1, 11.8,1,1, 11.149, 10626.704, 271.616, 52691.162 21/09/08,17:27:50,13,09,1, 11.8,1,1, 11.149, 10626.664, 271.629, 52691.159 21/09/08,17:27:50,14,09,1, 11.8,1,1, 11.149, 10626.690, 271.580, 52691.070 21/09/08,17:27:50,15,09,1, 11.8,1,1, 11.149, 10626.708, 271.595, 52691.086 21/09/08,17:27:50,16,09,1, 11.8,1,1, 11.149, 10626.658, 271.585, 52691.088 21/09/08,17:27:50,17,09,1, 11.8,1,1, 11.149, 10626.669, 271.609, 52691.103 21/09/08,17:27:50,18,09,1, 11.8,1,1, 11.149, 10626.662, 271.578, 52691.077 21/09/08,17:27:50,19,09,1, 11.8,1,1, 11.149, 10626.673, 271.606, 52691.124 21/09/08,17:27:51,00,09,1, 11.9,1,1, 11.155, 10626.670, 271.606, 52691.124 21/09/08,17:27:51,01,09,1, 11.9,1,1, 11.155, 10626.679, 271.624, 52691.086 21/09/08,17:27:51,02,09,1, 11.9,1,1, 11.155, 10626.683, 271.596, 52691.108 21/09/08,17:27:51,03,09,1, 11.9,1,1, 11.155, 10626.695, 271.573, 52691.099 21/09/08,17:27:51,04,09,1, 11.9,1,1, 11.155, 10626.673, 271.575, 52691.089 21/09/08,17:27:51,05,09,1, 11.9,1,1, 11.155, 10626.699, 271.570, 52691.103 21/09/08,17:27:51,06,09,1, 11.9,1,1, 11.155, 10626.717, 271.597, 52691.125 21/09/08,17:27:51,07,09,1, 11.9,1,1, 11.155, 10626.725, 271.595, 52691.104 21/09/08,17:27:51,08,09,1, 11.9,1,1, 11.155, 10626.692, 271.571, 52691.112 21/09/08,17:27:51,09,09,1, 11.9,1,1, 11.155, 10626.691, 271.574, 52691.117 21/09/08,17:27:51,10,09,1, 11.9,1,1, 11.155, 10626.675, 271.570, 52691.090 21/09/08,17:27:51,11,09,1, 11.9,1,1, 11.155, 10626.692, 271.557, 52691.091 21/09/08,17:27:51,12,09,1, 11.9,1,1, 11.155, 10626.698, 271.531, 52691.050 21/09/08,17:27:51,13,09,1, 11.9,1,1, 11.155, 10626.687, 271.522, 52691.070 21/09/08,17:27:51,14,09,1, 11.9,1,1, 11.155, 10626.702, 271.534, 52691.059 21/09/08,17:27:51,15,09,1, 11.9,1,1, 11.155, 10626.703, 271.532, 52691.081 21/09/08,17:27:51,16,09,1, 11.9,1,1, 11.155, 10626.697, 271.522, 52691.103 21/09/08,17:27:51,17,09,1, 11.9,1,1, 11.155, 10626.670, 271.538, 52691.049 21/09/08,17:27:51,18,09,1, 11.9,1,1, 11.155, 10626.691, 271.534, 52690.989 21/09/08,17:27:51,19,09,1, 11.9,1,1, 11.155, 10626.662, 271.576, 52691.191 21/09/08,17:27:52,00,10,1, 11.8,1,1, 11.149, 10626.662, 271.576, 52691.191 21/09/08,17:27:52,01,10,1, 11.8,1,1, 11.149, 10626.688, 271.564, 52691.174 21/09/08,17:27:52,02,10,1, 11.8,1,1, 11.149, 10626.699, 271.551, 52691.114 21/09/08,17:27:52,03,10,1, 11.8,1,1, 11.149, 10626.685, 271.553, 52691.078 21/09/08,17:27:52,04,10,1, 11.8,1,1, 11.149, 10626.687, 271.521, 52691.087 21/09/08,17:27:52,05,10,1, 11.8,1,1, 11.149, 10626.690, 271.559, 52691.091 21/09/08,17:27:52,06,10,1, 11.8,1,1, 11.149, 10626.698, 271.520, 52690.939 21/09/08,17:27:52,07,10,1, 11.8,1,1, 11.149, 10626.673, 271.533, 52691.155 21/09/08,17:27:52,08,10,1, 11.8,1,1, 11.149, 10626.688, 271.526, 52691.134 21/09/08,17:27:52,09,10,1, 11.8,1,1, 11.149, 10626.709, 271.506, 52691.089 21/09/08,17:27:52,10,10,1, 11.8,1,1, 11.149, 10626.690, 271.508, 52691.101 21/09/08,17:27:52,11,10,1, 11.8,1,1, 11.149, 10626.705, 271.510, 52691.102 21/09/08,17:27:52,12,10,1, 11.8,1,1, 11.149, 10626.699, 271.525, 52691.083 21/09/08,17:27:52,13,10,1, 11.8,1,1, 11.149, 10626.711, 271.508, 52691.115 21/09/08,17:27:52,14,10,1, 11.8,1,1, 11.149, 10626.698, 271.494, 52691.063 21/09/08,17:27:52,15,10,1, 11.8,1,1, 11.149, 10626.732, 271.524, 52691.072 21/09/08,17:27:52,16,10,1, 11.8,1,1, 11.149, 10626.677, 271.514, 52691.070 21/09/08,17:27:52,17,10,1, 11.8,1,1, 11.149, 10626.700, 271.480, 52691.030 21/09/08,17:27:52,18,10,1, 11.8,1,1, 11.149, 10626.692, 271.493, 52691.014 21/09/08,17:27:52,19,10,1, 11.8,1,1, 11.149, 10626.687, 271.487, 52691.057 21/09/08,17:27:53,00,09,1, 11.9,1,1, 11.148, 10626.687, 271.487, 52691.057 21/09/08,17:27:53,01,09,1, 11.9,1,1, 11.148, 10626.686, 271.496, 52691.016 21/09/08,17:27:53,02,09,1, 11.9,1,1, 11.148, 10626.708, 271.470, 52691.031 21/09/08,17:27:53,03,09,1, 11.9,1,1, 11.148, 10626.694, 271.480, 52691.014 21/09/08,17:27:53,04,09,1, 11.9,1,1, 11.148, 10626.679, 271.460, 52691.022 21/09/08,17:27:53,05,09,1, 11.9,1,1, 11.148, 10626.688, 271.456, 52691.031 21/09/08,17:27:53,06,09,1, 11.9,1,1, 11.148, 10626.684, 271.439, 52691.001 21/09/08,17:27:53,07,09,1, 11.9,1,1, 11.148, 10626.686, 271.451, 52690.986 21/09/08,17:27:53,08,09,1, 11.9,1,1, 11.148, 10626.691, 271.434, 52691.035 21/09/08,17:27:53,09,09,1, 11.9,1,1, 11.148, 10626.676, 271.440, 52691.028 21/09/08,17:27:53,10,09,1, 11.9,1,1, 11.148, 10626.667, 271.450, 52691.011 21/09/08,17:27:53,11,09,1, 11.9,1,1, 11.148, 10626.680, 271.450, 52691.008 21/09/08,17:27:53,12,09,1, 11.9,1,1, 11.148, 10626.687, 271.445, 52691.030 21/09/08,17:27:53,13,09,1, 11.9,1,1, 11.148, 10626.691, 271.460, 52691.049 21/09/08,17:27:53,14,09,1, 11.9,1,1, 11.148, 10626.662, 271.455, 52691.005 21/09/08,17:27:53,15,09,1, 11.9,1,1, 11.148, 10626.727, 271.465, 52691.046 21/09/08,17:27:53,16,09,1, 11.9,1,1, 11.148, 10626.682, 271.448, 52691.022 21/09/08,17:27:53,17,09,1, 11.9,1,1, 11.148, 10626.706, 271.458, 52691.013 21/09/08,17:27:53,18,09,1, 11.9,1,1, 11.148, 10626.682, 271.443, 52690.971 21/09/08,17:27:53,19,09,1, 11.9,1,1, 11.148, 10626.710, 271.455, 52690.989 21/09/08,17:27:54,00,10,1, 11.9,1,1, 11.152, 10626.704, 271.455, 52690.989 21/09/08,17:27:54,01,10,1, 11.9,1,1, 11.152, 10626.688, 271.460, 52691.008 21/09/08,17:27:54,02,10,1, 11.9,1,1, 11.152, 10626.700, 271.415, 52690.991 21/09/08,17:27:54,03,10,1, 11.9,1,1, 11.152, 10626.690, 271.449, 52690.987 21/09/08,17:27:54,04,10,1, 11.9,1,1, 11.152, 10626.691, 271.424, 52691.027 21/09/08,17:27:54,05,10,1, 11.9,1,1, 11.152, 10626.704, 271.444, 52691.003 21/09/08,17:27:54,06,10,1, 11.9,1,1, 11.152, 10626.715, 271.392, 52691.005 21/09/08,17:27:54,07,10,1, 11.9,1,1, 11.152, 10626.700, 271.383, 52690.980 21/09/08,17:27:54,08,10,1, 11.9,1,1, 11.152, 10626.685, 271.394, 52690.977 21/09/08,17:27:54,09,10,1, 11.9,1,1, 11.152, 10626.717, 271.409, 52690.882 21/09/08,17:27:54,10,10,1, 11.9,1,1, 11.152, 10626.674, 271.395, 52691.014 21/09/08,17:27:54,11,10,1, 11.9,1,1, 11.152, 10626.683, 271.412, 52691.034 21/09/08,17:27:54,12,10,1, 11.9,1,1, 11.152, 10626.682, 271.412, 52690.955 21/09/08,17:27:54,13,10,1, 11.9,1,1, 11.152, 10626.671, 271.399, 52691.007 21/09/08,17:27:54,14,10,1, 11.9,1,1, 11.152, 10626.684, 271.422, 52691.004 21/09/08,17:27:54,15,10,1, 11.9,1,1, 11.152, 10626.671, 271.411, 52690.979 21/09/08,17:27:54,16,10,1, 11.9,1,1, 11.152, 10626.694, 271.422, 52690.979 21/09/08,17:27:54,17,10,1, 11.9,1,1, 11.152, 10626.652, 271.405, 52690.962 21/09/08,17:27:54,18,10,1, 11.9,1,1, 11.152, 10626.694, 271.403, 52691.000 21/09/08,17:27:54,19,10,1, 11.9,1,1, 11.152, 10626.646, 271.388, 52690.961 21/09/08,17:27:55,00,10,1, 11.8,1,1, 11.149, 10626.645, 271.388, 52690.961 21/09/08,17:27:55,01,10,1, 11.8,1,1, 11.149, 10626.661, 271.397, 52691.066 21/09/08,17:27:55,02,10,1, 11.8,1,1, 11.149, 10626.711, 271.355, 52690.937 21/09/08,17:27:55,03,10,1, 11.8,1,1, 11.149, 10626.677, 271.358, 52690.938 21/09/08,17:27:55,04,10,1, 11.8,1,1, 11.149, 10626.673, 271.362, 52690.969 21/09/08,17:27:55,05,10,1, 11.8,1,1, 11.149, 10626.675, 271.377, 52690.986 21/09/08,17:27:55,06,10,1, 11.8,1,1, 11.149, 10626.663, 271.357, 52690.976 21/09/08,17:27:55,07,10,1, 11.8,1,1, 11.149, 10626.690, 271.369, 52690.946 21/09/08,17:27:55,08,10,1, 11.8,1,1, 11.149, 10626.655, 271.364, 52690.979 21/09/08,17:27:55,09,10,1, 11.8,1,1, 11.149, 10626.669, 271.342, 52690.944 21/09/08,17:27:55,10,10,1, 11.8,1,1, 11.149, 10626.683, 271.386, 52690.914 21/09/08,17:27:55,11,10,1, 11.8,1,1, 11.149, 10626.670, 271.338, 52690.937 21/09/08,17:27:55,12,10,1, 11.8,1,1, 11.149, 10626.662, 271.347, 52690.947 21/09/08,17:27:55,13,10,1, 11.8,1,1, 11.149, 10626.648, 271.347, 52690.964 21/09/08,17:27:55,14,10,1, 11.8,1,1, 11.149, 10626.655, 271.340, 52690.961 21/09/08,17:27:55,15,10,1, 11.8,1,1, 11.149, 10626.680, 271.328, 52690.949 21/09/08,17:27:55,16,10,1, 11.8,1,1, 11.149, 10626.662, 271.306, 52690.924 21/09/08,17:27:55,17,10,1, 11.8,1,1, 11.149, 10626.658, 271.324, 52690.955 21/09/08,17:27:55,18,10,1, 11.8,1,1, 11.149, 10626.648, 271.320, 52690.929 21/09/08,17:27:55,19,10,1, 11.8,1,1, 11.149, 10626.669, 271.312, 52690.969 21/09/08,17:27:56,00,10,1, 11.9,1,1, 11.151, 10626.662, 271.312, 52690.969 21/09/08,17:27:56,01,10,1, 11.9,1,1, 11.151, 10626.650, 271.315, 52690.935 21/09/08,17:27:56,02,10,1, 11.9,1,1, 11.151, 10626.682, 271.315, 52690.941 21/09/08,17:27:56,03,10,1, 11.9,1,1, 11.151, 10626.668, 271.314, 52690.919 21/09/08,17:27:56,04,10,1, 11.9,1,1, 11.151, 10626.652, 271.305, 52690.938 21/09/08,17:27:56,05,10,1, 11.9,1,1, 11.151, 10626.688, 271.298, 52690.955 21/09/08,17:27:56,06,10,1, 11.9,1,1, 11.151, 10626.679, 271.324, 52690.957 21/09/08,17:27:56,07,10,1, 11.9,1,1, 11.151, 10626.679, 271.326, 52690.938 21/09/08,17:27:56,08,10,1, 11.9,1,1, 11.151, 10626.667, 271.313, 52690.908 21/09/08,17:27:56,09,10,1, 11.9,1,1, 11.151, 10626.666, 271.268, 52690.900 21/09/08,17:27:56,10,10,1, 11.9,1,1, 11.151, 10626.669, 271.270, 52690.904 21/09/08,17:27:56,11,10,1, 11.9,1,1, 11.151, 10626.669, 271.292, 52690.914 21/09/08,17:27:56,12,10,1, 11.9,1,1, 11.151, 10626.671, 271.252, 52690.871 21/09/08,17:27:56,13,10,1, 11.9,1,1, 11.151, 10626.650, 271.282, 52690.906 21/09/08,17:27:56,14,10,1, 11.9,1,1, 11.151, 10626.658, 271.258, 52690.925 21/09/08,17:27:56,15,10,1, 11.9,1,1, 11.151, 10626.710, 271.272, 52690.944 21/09/08,17:27:56,16,10,1, 11.9,1,1, 11.151, 10626.659, 271.287, 52690.924 21/09/08,17:27:56,17,10,1, 11.9,1,1, 11.151, 10626.658, 271.258, 52690.912 21/09/08,17:27:56,18,10,1, 11.9,1,1, 11.151, 10626.645, 271.265, 52690.895 21/09/08,17:27:56,19,10,1, 11.9,1,1, 11.151, 10626.658, 271.275, 52690.912 21/09/08,17:27:57,00,09,1, 11.9,1,1, 11.145, 10626.653, 271.275, 52690.912 21/09/08,17:27:57,01,09,1, 11.9,1,1, 11.145, 10626.682, 271.294, 52690.895 21/09/08,17:27:57,02,09,1, 11.9,1,1, 11.145, 10626.648, 271.310, 52691.063 21/09/08,17:27:57,03,09,1, 11.9,1,1, 11.145, 10626.632, 271.293, 52691.081 21/09/08,17:27:57,04,09,1, 11.9,1,1, 11.145, 10626.684, 271.306, 52691.136 21/09/08,17:27:57,05,09,1, 11.9,1,1, 11.145, 10626.652, 271.304, 52691.127 21/09/08,17:27:57,06,09,1, 11.9,1,1, 11.145, 10626.645, 271.330, 52691.079 21/09/08,17:27:57,07,09,1, 11.9,1,1, 11.145, 10626.667, 271.305, 52691.074 21/09/08,17:27:57,08,09,1, 11.9,1,1, 11.145, 10626.666, 271.306, 52691.047 21/09/08,17:27:57,09,09,1, 11.9,1,1, 11.145, 10626.646, 271.287, 52691.057 21/09/08,17:27:57,10,09,1, 11.9,1,1, 11.145, 10626.660, 271.315, 52691.039 21/09/08,17:27:57,11,09,1, 11.9,1,1, 11.145, 10626.663, 271.286, 52691.102 21/09/08,17:27:57,12,09,1, 11.9,1,1, 11.145, 10626.703, 271.297, 52691.045 21/09/08,17:27:57,13,09,1, 11.9,1,1, 11.145, 10626.694, 271.292, 52691.048 21/09/08,17:27:57,14,09,1, 11.9,1,1, 11.145, 10626.680, 271.282, 52691.060 21/09/08,17:27:57,15,09,1, 11.9,1,1, 11.145, 10626.688, 271.308, 52691.065 21/09/08,17:27:57,16,09,1, 11.9,1,1, 11.145, 10626.691, 271.270, 52691.090 21/09/08,17:27:57,17,09,1, 11.9,1,1, 11.145, 10626.689, 271.318, 52691.099 21/09/08,17:27:57,18,09,1, 11.9,1,1, 11.145, 10626.682, 271.274, 52691.088 21/09/08,17:27:57,19,09,1, 11.9,1,1, 11.145, 10626.679, 271.278, 52691.037 21/09/08,17:27:58,00,09,1, 11.8,1,1, 11.149, 10626.678, 271.278, 52691.037 21/09/08,17:27:58,01,09,1, 11.8,1,1, 11.149, 10626.682, 271.242, 52691.058 21/09/08,17:27:58,02,09,1, 11.8,1,1, 11.149, 10626.677, 271.258, 52691.061 21/09/08,17:27:58,03,09,1, 11.8,1,1, 11.149, 10626.662, 271.250, 52691.040 21/09/08,17:27:58,04,09,1, 11.8,1,1, 11.149, 10626.680, 271.288, 52691.038 21/09/08,17:27:58,05,09,1, 11.8,1,1, 11.149, 10626.671, 271.250, 52691.046 21/09/08,17:27:58,06,09,1, 11.8,1,1, 11.149, 10626.657, 271.239, 52691.059 21/09/08,17:27:58,07,09,1, 11.8,1,1, 11.149, 10626.664, 271.255, 52691.034 21/09/08,17:27:58,08,09,1, 11.8,1,1, 11.149, 10626.686, 271.250, 52691.068 21/09/08,17:27:58,09,09,1, 11.8,1,1, 11.149, 10626.673, 271.254, 52691.023 21/09/08,17:27:58,10,09,1, 11.8,1,1, 11.149, 10626.695, 271.238, 52690.994 21/09/08,17:27:58,11,09,1, 11.8,1,1, 11.149, 10626.678, 271.243, 52690.974 21/09/08,17:27:58,12,09,1, 11.8,1,1, 11.149, 10626.681, 271.221, 52691.017 21/09/08,17:27:58,13,09,1, 11.8,1,1, 11.149, 10626.668, 271.247, 52691.045 21/09/08,17:27:58,14,09,1, 11.8,1,1, 11.149, 10626.673, 271.220, 52691.041 21/09/08,17:27:58,15,09,1, 11.8,1,1, 11.149, 10626.692, 271.246, 52691.055 21/09/08,17:27:58,16,09,1, 11.8,1,1, 11.149, 10626.680, 271.234, 52691.051 21/09/08,17:27:58,17,09,1, 11.8,1,1, 11.149, 10626.681, 271.257, 52691.052 21/09/08,17:27:58,18,09,1, 11.8,1,1, 11.149, 10626.688, 271.241, 52691.094 21/09/08,17:27:58,19,09,1, 11.8,1,1, 11.149, 10626.648, 271.215, 52690.993 21/09/08,17:27:59,00,09,1, 11.9,1,1, 11.155, 10626.645, 271.215, 52690.993 21/09/08,17:27:59,01,09,1, 11.9,1,1, 11.155, 10626.702, 271.249, 52691.072 21/09/08,17:27:59,02,09,1, 11.9,1,1, 11.155, 10626.671, 271.232, 52691.202 21/09/08,17:27:59,03,09,1, 11.9,1,1, 11.155, 10626.691, 271.223, 52691.019 21/09/08,17:27:59,04,09,1, 11.9,1,1, 11.155, 10626.677, 271.253, 52691.151 21/09/08,17:27:59,05,09,1, 11.9,1,1, 11.155, 10626.700, 271.225, 52690.956 21/09/08,17:27:59,06,09,1, 11.9,1,1, 11.155, 10626.691, 271.221, 52690.991 21/09/08,17:27:59,07,09,1, 11.9,1,1, 11.155, 10626.704, 271.190, 52690.869 21/09/08,17:27:59,08,09,1, 11.9,1,1, 11.155, 10626.707, 271.207, 52691.017 21/09/08,17:27:59,09,09,1, 11.9,1,1, 11.155, 10626.690, 271.222, 52691.029 21/09/08,17:27:59,10,09,1, 11.9,1,1, 11.155, 10626.702, 271.227, 52691.011 21/09/08,17:27:59,11,09,1, 11.9,1,1, 11.155, 10626.665, 271.216, 52691.033 21/09/08,17:27:59,12,09,1, 11.9,1,1, 11.155, 10626.672, 271.243, 52691.035 21/09/08,17:27:59,13,09,1, 11.9,1,1, 11.155, 10626.681, 271.208, 52691.050 21/09/08,17:27:59,14,09,1, 11.9,1,1, 11.155, 10626.697, 271.220, 52691.016 21/09/08,17:27:59,15,09,1, 11.9,1,1, 11.155, 10626.679, 271.209, 52691.021 21/09/08,17:27:59,16,09,1, 11.9,1,1, 11.155, 10626.671, 271.209, 52691.004 21/09/08,17:27:59,17,09,1, 11.9,1,1, 11.155, 10626.670, 271.220, 52691.000 21/09/08,17:27:59,18,09,1, 11.9,1,1, 11.155, 10626.713, 271.224, 52691.011 21/09/08,17:27:59,19,09,1, 11.9,1,1, 11.155, 10626.659, 271.206, 52690.974 21/09/08,17:28:00,00,09,1, 11.9,1,1, 11.148, 10626.653, 271.206, 52690.974 21/09/08,17:28:00,01,09,1, 11.9,1,1, 11.148, 10626.661, 271.205, 52690.992 21/09/08,17:28:00,02,09,1, 11.9,1,1, 11.148, 10626.655, 271.182, 52690.774 21/09/08,17:28:00,03,09,1, 11.9,1,1, 11.148, 10626.666, 271.140, 52690.730 21/09/08,17:28:00,04,09,1, 11.9,1,1, 11.148, 10626.666, 271.161, 52690.780 21/09/08,17:28:00,05,09,1, 11.9,1,1, 11.148, 10626.674, 271.149, 52690.776 21/09/08,17:28:00,06,09,1, 11.9,1,1, 11.148, 10626.665, 271.140, 52690.799 21/09/08,17:28:00,07,09,1, 11.9,1,1, 11.148, 10626.671, 271.152, 52690.781 21/09/08,17:28:00,08,09,1, 11.9,1,1, 11.148, 10626.672, 271.128, 52690.805 21/09/08,17:28:00,09,09,1, 11.9,1,1, 11.148, 10626.673, 271.132, 52690.789 21/09/08,17:28:00,10,09,1, 11.9,1,1, 11.148, 10626.650, 271.115, 52690.790 21/09/08,17:28:00,11,09,1, 11.9,1,1, 11.148, 10626.680, 271.124, 52690.805 21/09/08,17:28:00,12,09,1, 11.9,1,1, 11.148, 10626.654, 271.127, 52690.766 21/09/08,17:28:00,13,09,1, 11.9,1,1, 11.148, 10626.715, 271.142, 52690.827 21/09/08,17:28:00,14,09,1, 11.9,1,1, 11.148, 10626.657, 271.158, 52690.833 21/09/08,17:28:00,15,09,1, 11.9,1,1, 11.148, 10626.677, 271.136, 52690.780 21/09/08,17:28:00,16,09,1, 11.9,1,1, 11.148, 10626.653, 271.133, 52690.780 21/09/08,17:28:00,17,09,1, 11.9,1,1, 11.148, 10626.659, 271.117, 52690.791 21/09/08,17:28:00,18,09,1, 11.9,1,1, 11.148, 10626.655, 271.150, 52690.765 21/09/08,17:28:00,19,09,1, 11.9,1,1, 11.148, 10626.641, 271.113, 52690.786 21/09/08,17:28:01,00,09,1, 11.8,1,1, 11.147, 10626.637, 271.113, 52690.786 21/09/08,17:28:01,01,09,1, 11.8,1,1, 11.147, 10626.640, 271.128, 52690.755 21/09/08,17:28:01,02,09,1, 11.8,1,1, 11.147, 10626.652, 271.111, 52690.768 21/09/08,17:28:01,03,09,1, 11.8,1,1, 11.147, 10626.662, 271.093, 52690.766 21/09/08,17:28:01,04,09,1, 11.8,1,1, 11.147, 10626.649, 271.106, 52690.730 21/09/08,17:28:01,05,09,1, 11.8,1,1, 11.147, 10626.665, 271.108, 52690.773 21/09/08,17:28:01,06,09,1, 11.8,1,1, 11.147, 10626.650, 271.097, 52690.746 21/09/08,17:28:01,07,09,1, 11.8,1,1, 11.147, 10626.653, 271.088, 52690.780 21/09/08,17:28:01,08,09,1, 11.8,1,1, 11.147, 10626.658, 271.090, 52690.767 21/09/08,17:28:01,09,09,1, 11.8,1,1, 11.147, 10626.635, 271.119, 52690.768 21/09/08,17:28:01,10,09,1, 11.8,1,1, 11.147, 10626.658, 271.083, 52690.776 21/09/08,17:28:01,11,09,1, 11.8,1,1, 11.147, 10626.656, 271.099, 52690.784 21/09/08,17:28:01,12,09,1, 11.8,1,1, 11.147, 10626.670, 271.132, 52690.770 21/09/08,17:28:01,13,09,1, 11.8,1,1, 11.147, 10626.641, 271.088, 52690.752 21/09/08,17:28:01,14,09,1, 11.8,1,1, 11.147, 10626.645, 271.080, 52690.764 21/09/08,17:28:01,15,09,1, 11.8,1,1, 11.147, 10626.674, 271.096, 52690.772 21/09/08,17:28:01,16,09,1, 11.8,1,1, 11.147, 10626.643, 271.072, 52690.734 21/09/08,17:28:01,17,09,1, 11.8,1,1, 11.147, 10626.648, 271.076, 52690.688 21/09/08,17:28:01,18,09,1, 11.8,1,1, 11.147, 10626.661, 271.098, 52690.716 21/09/08,17:28:01,19,09,1, 11.8,1,1, 11.147, 10626.671, 271.084, 52690.746 21/09/08,17:28:02,00,09,1, 11.9,1,1, 11.150, 10626.670, 271.084, 52690.746 21/09/08,17:28:02,01,09,1, 11.9,1,1, 11.150, 10626.665, 271.086, 52690.721 21/09/08,17:28:02,02,09,1, 11.9,1,1, 11.150, 10626.648, 271.046, 52690.728 21/09/08,17:28:02,03,09,1, 11.9,1,1, 11.150, 10626.630, 271.051, 52690.724 21/09/08,17:28:02,04,09,1, 11.9,1,1, 11.150, 10626.665, 271.055, 52690.744 21/09/08,17:28:02,05,09,1, 11.9,1,1, 11.150, 10626.657, 271.064, 52690.738 21/09/08,17:28:02,06,09,1, 11.9,1,1, 11.150, 10626.682, 271.070, 52690.768 21/09/08,17:28:02,07,09,1, 11.9,1,1, 11.150, 10626.669, 271.073, 52690.647 21/09/08,17:28:02,08,09,1, 11.9,1,1, 11.150, 10626.681, 271.037, 52690.710 21/09/08,17:28:02,09,09,1, 11.9,1,1, 11.150, 10626.663, 271.081, 52690.722 21/09/08,17:28:02,10,09,1, 11.9,1,1, 11.150, 10626.636, 271.041, 52690.721 21/09/08,17:28:02,11,09,1, 11.9,1,1, 11.150, 10626.672, 271.085, 52690.788 21/09/08,17:28:02,12,09,1, 11.9,1,1, 11.150, 10626.647, 271.086, 52690.721 21/09/08,17:28:02,13,09,1, 11.9,1,1, 11.150, 10626.647, 271.070, 52690.762 21/09/08,17:28:02,14,09,1, 11.9,1,1, 11.150, 10626.661, 271.081, 52690.756 21/09/08,17:28:02,15,09,1, 11.9,1,1, 11.150, 10626.645, 271.039, 52690.698 21/09/08,17:28:02,16,09,1, 11.9,1,1, 11.150, 10626.629, 271.049, 52690.742 21/09/08,17:28:02,17,09,1, 11.9,1,1, 11.150, 10626.626, 271.027, 52690.724 21/09/08,17:28:02,18,09,1, 11.9,1,1, 11.150, 10626.640, 271.033, 52690.682 21/09/08,17:28:02,19,09,1, 11.9,1,1, 11.150, 10626.644, 271.042, 52690.721 21/09/08,17:28:03,00,09,1, 11.9,1,1, 11.151, 10626.637, 271.042, 52690.721 21/09/08,17:28:03,01,09,1, 11.9,1,1, 11.151, 10626.643, 271.032, 52690.745 21/09/08,17:28:03,02,09,1, 11.9,1,1, 11.151, 10626.608, 271.051, 52690.864 21/09/08,17:28:03,03,09,1, 11.9,1,1, 11.151, 10626.665, 271.023, 52690.695 21/09/08,17:28:03,04,09,1, 11.9,1,1, 11.151, 10626.670, 271.045, 52690.717 21/09/08,17:28:03,05,09,1, 11.9,1,1, 11.151, 10626.635, 271.004, 52690.733 21/09/08,17:28:03,06,09,1, 11.9,1,1, 11.151, 10626.627, 271.023, 52690.720 21/09/08,17:28:03,07,09,1, 11.9,1,1, 11.151, 10626.640, 271.042, 52690.767 21/09/08,17:28:03,08,09,1, 11.9,1,1, 11.151, 10626.633, 271.039, 52690.760 21/09/08,17:28:03,09,09,1, 11.9,1,1, 11.151, 10626.623, 271.029, 52690.682 21/09/08,17:28:03,10,09,1, 11.9,1,1, 11.151, 10626.683, 271.017, 52690.618 21/09/08,17:28:03,11,09,1, 11.9,1,1, 11.151, 10626.582, 271.017, 52690.739 21/09/08,17:28:03,12,09,1, 11.9,1,1, 11.151, 10626.609, 271.032, 52690.732 21/09/08,17:28:03,13,09,1, 11.9,1,1, 11.151, 10626.608, 271.004, 52690.709 21/09/08,17:28:03,14,09,1, 11.9,1,1, 11.151, 10626.649, 270.989, 52690.706 21/09/08,17:28:03,15,09,1, 11.9,1,1, 11.151, 10626.661, 270.992, 52690.725 21/09/08,17:28:03,16,09,1, 11.9,1,1, 11.151, 10626.640, 271.007, 52690.752 21/09/08,17:28:03,17,09,1, 11.9,1,1, 11.151, 10626.635, 270.972, 52690.702 21/09/08,17:28:03,18,09,1, 11.9,1,1, 11.151, 10626.633, 271.016, 52690.751 21/09/08,17:28:03,19,09,1, 11.9,1,1, 11.151, 10626.638, 271.009, 52690.758 21/09/08,17:28:04,00,09,1, 11.8,1,1, 11.151, 10626.637, 271.009, 52690.758 21/09/08,17:28:04,01,09,1, 11.8,1,1, 11.151, 10626.652, 271.048, 52690.753 21/09/08,17:28:04,02,09,1, 11.8,1,1, 11.151, 10626.625, 271.001, 52690.749 21/09/08,17:28:04,03,09,1, 11.8,1,1, 11.151, 10626.659, 270.996, 52690.734 21/09/08,17:28:04,04,09,1, 11.8,1,1, 11.151, 10626.657, 271.015, 52690.732 21/09/08,17:28:04,05,09,1, 11.8,1,1, 11.151, 10626.623, 271.004, 52690.732 21/09/08,17:28:04,06,09,1, 11.8,1,1, 11.151, 10626.644, 271.014, 52690.726 21/09/08,17:28:04,07,09,1, 11.8,1,1, 11.151, 10626.630, 270.975, 52690.708 21/09/08,17:28:04,08,09,1, 11.8,1,1, 11.151, 10626.645, 270.990, 52690.740 21/09/08,17:28:04,09,09,1, 11.8,1,1, 11.151, 10626.634, 270.998, 52690.724 21/09/08,17:28:04,10,09,1, 11.8,1,1, 11.151, 10626.610, 270.973, 52690.720 21/09/08,17:28:04,11,09,1, 11.8,1,1, 11.151, 10626.641, 270.954, 52690.722 21/09/08,17:28:04,12,09,1, 11.8,1,1, 11.151, 10626.605, 270.978, 52690.765 21/09/08,17:28:04,13,09,1, 11.8,1,1, 11.151, 10626.596, 270.977, 52690.699 21/09/08,17:28:04,14,09,1, 11.8,1,1, 11.151, 10626.614, 270.982, 52690.690 21/09/08,17:28:04,15,09,1, 11.8,1,1, 11.151, 10626.610, 270.958, 52690.692 21/09/08,17:28:04,16,09,1, 11.8,1,1, 11.151, 10626.610, 270.949, 52690.674 21/09/08,17:28:04,17,09,1, 11.8,1,1, 11.151, 10626.640, 270.983, 52690.705 21/09/08,17:28:04,18,09,1, 11.8,1,1, 11.151, 10626.610, 270.955, 52690.674 21/09/08,17:28:04,19,09,1, 11.8,1,1, 11.151, 10626.635, 270.957, 52690.681 21/09/08,17:28:05,00,08,1, 11.9,1,1, 11.149, 10626.628, 270.957, 52690.681 21/09/08,17:28:05,01,08,1, 11.9,1,1, 11.149, 10626.630, 270.950, 52690.643 21/09/08,17:28:05,02,08,1, 11.9,1,1, 11.149, 10626.625, 270.948, 52690.628 21/09/08,17:28:05,03,08,1, 11.9,1,1, 11.149, 10626.645, 270.963, 52690.632 21/09/08,17:28:05,04,08,1, 11.9,1,1, 11.149, 10626.627, 270.936, 52690.618 21/09/08,17:28:05,05,08,1, 11.9,1,1, 11.149, 10626.606, 270.950, 52690.615 21/09/08,17:28:05,06,08,1, 11.9,1,1, 11.149, 10626.631, 270.926, 52690.639 21/09/08,17:28:05,07,08,1, 11.9,1,1, 11.149, 10626.633, 270.945, 52690.633 21/09/08,17:28:05,08,08,1, 11.9,1,1, 11.149, 10626.600, 270.926, 52690.656 21/09/08,17:28:05,09,08,1, 11.9,1,1, 11.149, 10626.617, 270.933, 52690.670 21/09/08,17:28:05,10,08,1, 11.9,1,1, 11.149, 10626.636, 270.950, 52690.667 21/09/08,17:28:05,11,08,1, 11.9,1,1, 11.149, 10626.630, 270.921, 52690.677 21/09/08,17:28:05,12,08,1, 11.9,1,1, 11.149, 10626.615, 270.921, 52690.640 21/09/08,17:28:05,13,08,1, 11.9,1,1, 11.149, 10626.608, 270.908, 52690.621 21/09/08,17:28:05,14,08,1, 11.9,1,1, 11.149, 10626.600, 270.925, 52690.641 21/09/08,17:28:05,15,08,1, 11.9,1,1, 11.149, 10626.627, 270.911, 52690.638 21/09/08,17:28:05,16,08,1, 11.9,1,1, 11.149, 10626.620, 270.901, 52690.592 21/09/08,17:28:05,17,08,1, 11.9,1,1, 11.149, 10626.612, 270.892, 52690.669 21/09/08,17:28:05,18,08,1, 11.9,1,1, 11.149, 10626.627, 270.941, 52690.644 21/09/08,17:28:05,19,08,1, 11.9,1,1, 11.149, 10626.633, 270.912, 52690.602 21/09/08,17:28:06,00,08,1, 11.9,1,1, 11.152, 10626.628, 270.912, 52690.602 21/09/08,17:28:06,01,08,1, 11.9,1,1, 11.152, 10626.646, 270.897, 52690.656 21/09/08,17:28:06,02,08,1, 11.9,1,1, 11.152, 10626.643, 270.889, 52690.656 21/09/08,17:28:06,03,08,1, 11.9,1,1, 11.152, 10626.611, 270.882, 52690.635 21/09/08,17:28:06,04,08,1, 11.9,1,1, 11.152, 10626.616, 270.907, 52690.622 21/09/08,17:28:06,05,08,1, 11.9,1,1, 11.152, 10626.607, 270.899, 52690.602 21/09/08,17:28:06,06,08,1, 11.9,1,1, 11.152, 10626.632, 270.914, 52690.618 21/09/08,17:28:06,07,08,1, 11.9,1,1, 11.152, 10626.635, 270.881, 52690.651 21/09/08,17:28:06,08,08,1, 11.9,1,1, 11.152, 10626.619, 270.868, 52690.624 21/09/08,17:28:06,09,08,1, 11.9,1,1, 11.152, 10626.604, 270.878, 52690.599 21/09/08,17:28:06,10,08,1, 11.9,1,1, 11.152, 10626.605, 270.895, 52690.633 21/09/08,17:28:06,11,08,1, 11.9,1,1, 11.152, 10626.604, 270.923, 52690.636 21/09/08,17:28:06,12,08,1, 11.9,1,1, 11.152, 10626.591, 270.874, 52690.592 21/09/08,17:28:06,13,08,1, 11.9,1,1, 11.152, 10626.598, 270.918, 52690.632 21/09/08,17:28:06,14,08,1, 11.9,1,1, 11.152, 10626.596, 270.883, 52690.610 21/09/08,17:28:06,15,08,1, 11.9,1,1, 11.152, 10626.599, 270.897, 52690.616 21/09/08,17:28:06,16,08,1, 11.9,1,1, 11.152, 10626.611, 270.863, 52690.605 21/09/08,17:28:06,17,08,1, 11.9,1,1, 11.152, 10626.608, 270.867, 52690.643 21/09/08,17:28:06,18,08,1, 11.9,1,1, 11.152, 10626.582, 270.879, 52690.609 21/09/08,17:28:06,19,08,1, 11.9,1,1, 11.152, 10626.596, 270.848, 52690.552 21/09/08,17:28:07,00,08,1, 11.9,1,1, 11.151, 10626.595, 270.848, 52690.552 21/09/08,17:28:07,01,08,1, 11.9,1,1, 11.151, 10626.593, 270.876, 52690.602 21/09/08,17:28:07,02,08,1, 11.9,1,1, 11.151, 10626.605, 270.896, 52690.632 21/09/08,17:28:07,03,08,1, 11.9,1,1, 11.151, 10626.608, 270.885, 52690.639 21/09/08,17:28:07,04,08,1, 11.9,1,1, 11.151, 10626.609, 270.871, 52690.612 21/09/08,17:28:07,05,08,1, 11.9,1,1, 11.151, 10626.577, 270.875, 52690.607 21/09/08,17:28:07,06,08,1, 11.9,1,1, 11.151, 10626.584, 270.874, 52690.609 21/09/08,17:28:07,07,08,1, 11.9,1,1, 11.151, 10626.587, 270.848, 52690.635 21/09/08,17:28:07,08,08,1, 11.9,1,1, 11.151, 10626.585, 270.838, 52690.616 21/09/08,17:28:07,09,08,1, 11.9,1,1, 11.151, 10626.565, 270.831, 52690.570 21/09/08,17:28:07,10,08,1, 11.9,1,1, 11.151, 10626.617, 270.834, 52690.579 21/09/08,17:28:07,11,08,1, 11.9,1,1, 11.151, 10626.552, 270.858, 52690.567 21/09/08,17:28:07,12,08,1, 11.9,1,1, 11.151, 10626.565, 270.860, 52690.609 21/09/08,17:28:07,13,08,1, 11.9,1,1, 11.151, 10626.570, 270.822, 52690.543 21/09/08,17:28:07,14,08,1, 11.9,1,1, 11.151, 10626.592, 270.866, 52690.618 21/09/08,17:28:07,15,08,1, 11.9,1,1, 11.151, 10626.586, 270.834, 52690.580 21/09/08,17:28:07,16,08,1, 11.9,1,1, 11.151, 10626.582, 270.840, 52690.571 21/09/08,17:28:07,17,08,1, 11.9,1,1, 11.151, 10626.567, 270.832, 52690.584 21/09/08,17:28:07,18,08,1, 11.9,1,1, 11.151, 10626.607, 270.830, 52690.575 21/09/08,17:28:07,19,08,1, 11.9,1,1, 11.151, 10626.599, 270.840, 52690.627 21/09/08,17:28:08,00,08,1, 11.8,1,1, 11.151, 10626.595, 270.840, 52690.627 21/09/08,17:28:08,01,08,1, 11.8,1,1, 11.151, 10626.599, 270.824, 52690.604 21/09/08,17:28:08,02,08,1, 11.8,1,1, 11.151, 10626.597, 270.810, 52690.581 21/09/08,17:28:08,03,08,1, 11.8,1,1, 11.151, 10626.580, 270.845, 52690.583 21/09/08,17:28:08,04,08,1, 11.8,1,1, 11.151, 10626.602, 270.830, 52690.595 21/09/08,17:28:08,05,08,1, 11.8,1,1, 11.151, 10626.590, 270.816, 52690.566 21/09/08,17:28:08,06,08,1, 11.8,1,1, 11.151, 10626.562, 270.838, 52690.557 21/09/08,17:28:08,07,08,1, 11.8,1,1, 11.151, 10626.576, 270.816, 52690.534 21/09/08,17:28:08,08,08,1, 11.8,1,1, 11.151, 10626.581, 270.838, 52690.542 21/09/08,17:28:08,09,08,1, 11.8,1,1, 11.151, 10626.552, 270.819, 52690.539 21/09/08,17:28:08,10,08,1, 11.8,1,1, 11.151, 10626.573, 270.808, 52690.565 21/09/08,17:28:08,11,08,1, 11.8,1,1, 11.151, 10626.571, 270.804, 52690.539 21/09/08,17:28:08,12,08,1, 11.8,1,1, 11.151, 10626.555, 270.794, 52690.500 21/09/08,17:28:08,13,08,1, 11.8,1,1, 11.151, 10626.565, 270.810, 52690.550 21/09/08,17:28:08,14,08,1, 11.8,1,1, 11.151, 10626.561, 270.788, 52690.540 21/09/08,17:28:08,15,08,1, 11.8,1,1, 11.151, 10626.571, 270.801, 52690.555 21/09/08,17:28:08,16,08,1, 11.8,1,1, 11.151, 10626.556, 270.790, 52690.550 21/09/08,17:28:08,17,08,1, 11.8,1,1, 11.151, 10626.552, 270.812, 52690.583 21/09/08,17:28:08,18,08,1, 11.8,1,1, 11.151, 10626.582, 270.810, 52690.560 21/09/08,17:28:08,19,08,1, 11.8,1,1, 11.151, 10626.546, 270.768, 52690.523 21/09/08,17:28:09,00,08,1, 11.9,1,1, 11.150, 10626.545, 270.768, 52690.523 21/09/08,17:28:09,01,08,1, 11.9,1,1, 11.150, 10626.550, 270.771, 52690.318 21/09/08,17:28:09,02,08,1, 11.9,1,1, 11.150, 10626.555, 270.794, 52690.618 21/09/08,17:28:09,03,08,1, 11.9,1,1, 11.150, 10626.564, 270.781, 52690.551 21/09/08,17:28:09,04,08,1, 11.9,1,1, 11.150, 10626.549, 270.759, 52690.564 21/09/08,17:28:09,05,08,1, 11.9,1,1, 11.150, 10626.544, 270.780, 52690.571 21/09/08,17:28:09,06,08,1, 11.9,1,1, 11.150, 10626.570, 270.761, 52690.555 21/09/08,17:28:09,07,08,1, 11.9,1,1, 11.150, 10626.553, 270.760, 52690.564 21/09/08,17:28:09,08,08,1, 11.9,1,1, 11.150, 10626.558, 270.732, 52690.547 21/09/08,17:28:09,09,08,1, 11.9,1,1, 11.150, 10626.558, 270.739, 52690.590 21/09/08,17:28:09,10,08,1, 11.9,1,1, 11.150, 10626.557, 270.739, 52690.541 21/09/08,17:28:09,11,08,1, 11.9,1,1, 11.150, 10626.569, 270.748, 52690.554 21/09/08,17:28:09,12,08,1, 11.9,1,1, 11.150, 10626.549, 270.732, 52690.542 21/09/08,17:28:09,13,08,1, 11.9,1,1, 11.150, 10626.555, 270.750, 52690.566 21/09/08,17:28:09,14,08,1, 11.9,1,1, 11.150, 10626.551, 270.739, 52690.559 21/09/08,17:28:09,15,08,1, 11.9,1,1, 11.150, 10626.564, 270.718, 52690.512 21/09/08,17:28:09,16,08,1, 11.9,1,1, 11.150, 10626.578, 270.759, 52690.560 21/09/08,17:28:09,17,08,1, 11.9,1,1, 11.150, 10626.556, 270.716, 52690.561 21/09/08,17:28:09,18,08,1, 11.9,1,1, 11.150, 10626.565, 270.738, 52690.550 21/09/08,17:28:09,19,08,1, 11.9,1,1, 11.150, 10626.576, 270.731, 52690.560 21/09/08,17:28:10,00,08,1, 11.8,1,1, 11.150, 10626.570, 270.731, 52690.560 21/09/08,17:28:10,01,08,1, 11.8,1,1, 11.150, 10626.598, 270.711, 52690.523 21/09/08,17:28:10,02,08,1, 11.8,1,1, 11.150, 10626.561, 270.700, 52690.484 21/09/08,17:28:10,03,08,1, 11.8,1,1, 11.150, 10626.564, 270.700, 52690.547 21/09/08,17:28:10,04,08,1, 11.8,1,1, 11.150, 10626.561, 270.716, 52690.542 21/09/08,17:28:10,05,08,1, 11.8,1,1, 11.150, 10626.564, 270.733, 52690.539 21/09/08,17:28:10,06,08,1, 11.8,1,1, 11.150, 10626.571, 270.711, 52690.558 21/09/08,17:28:10,07,08,1, 11.8,1,1, 11.150, 10626.580, 270.700, 52690.542 21/09/08,17:28:10,08,08,1, 11.8,1,1, 11.150, 10626.565, 270.717, 52690.539 21/09/08,17:28:10,09,08,1, 11.8,1,1, 11.150, 10626.563, 270.710, 52690.506 21/09/08,17:28:10,10,08,1, 11.8,1,1, 11.150, 10626.588, 270.709, 52690.509 21/09/08,17:28:10,11,08,1, 11.8,1,1, 11.150, 10626.571, 270.680, 52690.490 21/09/08,17:28:10,12,08,1, 11.8,1,1, 11.150, 10626.555, 270.696, 52690.430 21/09/08,17:28:10,13,08,1, 11.8,1,1, 11.150, 10626.567, 270.702, 52690.507 21/09/08,17:28:10,14,08,1, 11.8,1,1, 11.150, 10626.554, 270.682, 52690.513 21/09/08,17:28:10,15,08,1, 11.8,1,1, 11.150, 10626.546, 270.692, 52690.483 21/09/08,17:28:10,16,08,1, 11.8,1,1, 11.150, 10626.574, 270.673, 52690.483 21/09/08,17:28:10,17,08,1, 11.8,1,1, 11.150, 10626.563, 270.653, 52690.496 21/09/08,17:28:10,18,08,1, 11.8,1,1, 11.150, 10626.558, 270.657, 52690.452 21/09/08,17:28:10,19,08,1, 11.8,1,1, 11.150, 10626.581, 270.667, 52690.485 21/09/08,17:28:11,00,10,1, 11.8,1,1, 11.155, 10626.578, 270.667, 52690.485 21/09/08,17:28:11,01,10,1, 11.8,1,1, 11.155, 10626.576, 270.655, 52690.480 21/09/08,17:28:11,02,10,1, 11.8,1,1, 11.155, 10626.553, 270.648, 52690.455 21/09/08,17:28:11,03,10,1, 11.8,1,1, 11.155, 10626.563, 270.665, 52690.488 21/09/08,17:28:11,04,10,1, 11.8,1,1, 11.155, 10626.574, 270.653, 52690.501 21/09/08,17:28:11,05,10,1, 11.8,1,1, 11.155, 10626.567, 270.681, 52690.497 21/09/08,17:28:11,06,10,1, 11.8,1,1, 11.155, 10626.557, 270.646, 52690.478 21/09/08,17:28:11,07,10,1, 11.8,1,1, 11.155, 10626.545, 270.655, 52690.459 21/09/08,17:28:11,08,10,1, 11.8,1,1, 11.155, 10626.553, 270.667, 52690.439 21/09/08,17:28:11,09,10,1, 11.8,1,1, 11.155, 10626.563, 270.652, 52690.479 21/09/08,17:28:11,10,10,1, 11.8,1,1, 11.155, 10626.576, 270.665, 52690.524 21/09/08,17:28:11,11,10,1, 11.8,1,1, 11.155, 10626.556, 270.652, 52690.511 21/09/08,17:28:11,12,10,1, 11.8,1,1, 11.155, 10626.560, 270.636, 52690.451 21/09/08,17:28:11,13,10,1, 11.8,1,1, 11.155, 10626.559, 270.667, 52690.485 21/09/08,17:28:11,14,10,1, 11.8,1,1, 11.155, 10626.546, 270.625, 52690.449 21/09/08,17:28:11,15,10,1, 11.8,1,1, 11.155, 10626.560, 270.654, 52690.471 21/09/08,17:28:11,16,10,1, 11.8,1,1, 11.155, 10626.576, 270.647, 52690.443 21/09/08,17:28:11,17,10,1, 11.8,1,1, 11.155, 10626.563, 270.633, 52690.438 21/09/08,17:28:11,18,10,1, 11.8,1,1, 11.155, 10626.556, 270.648, 52690.475 21/09/08,17:28:11,19,10,1, 11.8,1,1, 11.155, 10626.576, 270.654, 52690.474 21/09/08,17:28:12,00,09,1, 11.9,1,1, 11.157, 10626.570, 270.654, 52690.474 21/09/08,17:28:12,01,09,1, 11.9,1,1, 11.157, 10626.575, 270.605, 52690.458 21/09/08,17:28:12,02,09,1, 11.9,1,1, 11.157, 10626.569, 270.626, 52690.446 21/09/08,17:28:12,03,09,1, 11.9,1,1, 11.157, 10626.561, 270.586, 52690.433 21/09/08,17:28:12,04,09,1, 11.9,1,1, 11.157, 10626.568, 270.630, 52690.419 21/09/08,17:28:12,05,09,1, 11.9,1,1, 11.157, 10626.569, 270.628, 52690.453 21/09/08,17:28:12,06,09,1, 11.9,1,1, 11.157, 10626.574, 270.631, 52690.448 21/09/08,17:28:12,07,09,1, 11.9,1,1, 11.157, 10626.539, 270.625, 52690.406 21/09/08,17:28:12,08,09,1, 11.9,1,1, 11.157, 10626.573, 270.651, 52690.420 21/09/08,17:28:12,09,09,1, 11.9,1,1, 11.157, 10626.563, 270.606, 52690.400 21/09/08,17:28:12,10,09,1, 11.9,1,1, 11.157, 10626.555, 270.610, 52690.381 21/09/08,17:28:12,11,09,1, 11.9,1,1, 11.157, 10626.549, 270.600, 52690.415 21/09/08,17:28:12,12,09,1, 11.9,1,1, 11.157, 10626.572, 270.603, 52690.413 21/09/08,17:28:12,13,09,1, 11.9,1,1, 11.157, 10626.568, 270.573, 52690.218 21/09/08,17:28:12,14,09,1, 11.9,1,1, 11.157, 10626.525, 270.584, 52690.519 21/09/08,17:28:12,15,09,1, 11.9,1,1, 11.157, 10626.533, 270.567, 52690.461 21/09/08,17:28:12,16,09,1, 11.9,1,1, 11.157, 10626.540, 270.558, 52690.446 21/09/08,17:28:12,17,09,1, 11.9,1,1, 11.157, 10626.546, 270.574, 52690.446 21/09/08,17:28:12,18,09,1, 11.9,1,1, 11.157, 10626.554, 270.582, 52690.370 21/09/08,17:28:12,19,09,1, 11.9,1,1, 11.157, 10626.583, 270.554, 52690.242 21/09/08,17:28:13,00,09,1, 11.9,1,1, 11.149, 10626.578, 270.554, 52690.242 21/09/08,17:28:13,01,09,1, 11.9,1,1, 11.149, 10626.547, 270.570, 52690.451 21/09/08,17:28:13,02,09,1, 11.9,1,1, 11.149, 10626.555, 270.585, 52690.411 21/09/08,17:28:13,03,09,1, 11.9,1,1, 11.149, 10626.559, 270.591, 52690.423 21/09/08,17:28:13,04,09,1, 11.9,1,1, 11.149, 10626.562, 270.565, 52690.415 21/09/08,17:28:13,05,09,1, 11.9,1,1, 11.149, 10626.574, 270.607, 52690.416 21/09/08,17:28:13,06,09,1, 11.9,1,1, 11.149, 10626.580, 270.574, 52690.391 21/09/08,17:28:13,07,09,1, 11.9,1,1, 11.149, 10626.544, 270.563, 52690.338 21/09/08,17:28:13,08,09,1, 11.9,1,1, 11.149, 10626.557, 270.554, 52690.374 21/09/08,17:28:13,09,09,1, 11.9,1,1, 11.149, 10626.587, 270.576, 52690.393 21/09/08,17:28:13,10,09,1, 11.9,1,1, 11.149, 10626.558, 270.547, 52690.370 21/09/08,17:28:13,11,09,1, 11.9,1,1, 11.149, 10626.540, 270.538, 52690.391 21/09/08,17:28:13,12,09,1, 11.9,1,1, 11.149, 10626.534, 270.539, 52690.424 21/09/08,17:28:13,13,09,1, 11.9,1,1, 11.149, 10626.557, 270.543, 52690.420 21/09/08,17:28:13,14,09,1, 11.9,1,1, 11.149, 10626.559, 270.543, 52690.400 21/09/08,17:28:13,15,09,1, 11.9,1,1, 11.149, 10626.546, 270.525, 52690.384 21/09/08,17:28:13,16,09,1, 11.9,1,1, 11.149, 10626.568, 270.555, 52690.405 21/09/08,17:28:13,17,09,1, 11.9,1,1, 11.149, 10626.585, 270.548, 52690.414 21/09/08,17:28:13,18,09,1, 11.9,1,1, 11.149, 10626.572, 270.545, 52690.359 21/09/08,17:28:13,19,09,1, 11.9,1,1, 11.149, 10626.559, 270.569, 52690.373 21/09/08,17:28:14,00,09,1, 11.9,1,1, 11.148, 10626.553, 270.569, 52690.373 21/09/08,17:28:14,01,09,1, 11.9,1,1, 11.148, 10626.548, 270.541, 52690.372 21/09/08,17:28:14,02,09,1, 11.9,1,1, 11.148, 10626.550, 270.513, 52690.380 21/09/08,17:28:14,03,09,1, 11.9,1,1, 11.148, 10626.529, 270.550, 52690.411 21/09/08,17:28:14,04,09,1, 11.9,1,1, 11.148, 10626.571, 270.525, 52690.339 21/09/08,17:28:14,05,09,1, 11.9,1,1, 11.148, 10626.580, 270.563, 52690.388 21/09/08,17:28:14,06,09,1, 11.9,1,1, 11.148, 10626.547, 270.545, 52690.348 21/09/08,17:28:14,07,09,1, 11.9,1,1, 11.148, 10626.586, 270.524, 52690.359 21/09/08,17:28:14,08,09,1, 11.9,1,1, 11.148, 10626.582, 270.514, 52690.396 21/09/08,17:28:14,09,09,1, 11.9,1,1, 11.148, 10626.563, 270.528, 52690.346 21/09/08,17:28:14,10,09,1, 11.9,1,1, 11.148, 10626.563, 270.509, 52690.325 21/09/08,17:28:14,11,09,1, 11.9,1,1, 11.148, 10626.569, 270.491, 52690.335 21/09/08,17:28:14,12,09,1, 11.9,1,1, 11.148, 10626.588, 270.489, 52690.334 21/09/08,17:28:14,13,09,1, 11.9,1,1, 11.148, 10626.547, 270.506, 52690.377 21/09/08,17:28:14,14,09,1, 11.9,1,1, 11.148, 10626.570, 270.487, 52690.363 21/09/08,17:28:14,15,09,1, 11.9,1,1, 11.148, 10626.551, 270.515, 52690.376 21/09/08,17:28:14,16,09,1, 11.9,1,1, 11.148, 10626.561, 270.474, 52690.356 21/09/08,17:28:14,17,09,1, 11.9,1,1, 11.148, 10626.552, 270.504, 52690.317 21/09/08,17:28:14,18,09,1, 11.9,1,1, 11.148, 10626.589, 270.501, 52690.285 21/09/08,17:28:14,19,09,1, 11.9,1,1, 11.148, 10626.572, 270.497, 52690.398 21/09/08,17:28:15,00,09,1, 11.8,1,1, 11.148, 10626.570, 270.497, 52690.398 21/09/08,17:28:15,01,09,1, 11.8,1,1, 11.148, 10626.569, 270.486, 52690.337 21/09/08,17:28:15,02,09,1, 11.8,1,1, 11.148, 10626.572, 270.486, 52690.344 21/09/08,17:28:15,03,09,1, 11.8,1,1, 11.148, 10626.555, 270.483, 52690.354 21/09/08,17:28:15,04,09,1, 11.8,1,1, 11.148, 10626.549, 270.473, 52690.346 21/09/08,17:28:15,05,09,1, 11.8,1,1, 11.148, 10626.557, 270.448, 52690.293 21/09/08,17:28:15,06,09,1, 11.8,1,1, 11.148, 10626.569, 270.473, 52690.332 21/09/08,17:28:15,07,09,1, 11.8,1,1, 11.148, 10626.569, 270.450, 52690.307 21/09/08,17:28:15,08,09,1, 11.8,1,1, 11.148, 10626.541, 270.435, 52690.304 21/09/08,17:28:15,09,09,1, 11.8,1,1, 11.148, 10626.577, 270.460, 52690.364 21/09/08,17:28:15,10,09,1, 11.8,1,1, 11.148, 10626.559, 270.452, 52690.321 21/09/08,17:28:15,11,09,1, 11.8,1,1, 11.148, 10626.549, 270.464, 52690.307 21/09/08,17:28:15,12,09,1, 11.8,1,1, 11.148, 10626.583, 270.445, 52690.300 21/09/08,17:28:15,13,09,1, 11.8,1,1, 11.148, 10626.608, 270.470, 52690.342 21/09/08,17:28:15,14,09,1, 11.8,1,1, 11.148, 10626.542, 270.471, 52690.355 21/09/08,17:28:15,15,09,1, 11.8,1,1, 11.148, 10626.560, 270.448, 52690.298 21/09/08,17:28:15,16,09,1, 11.8,1,1, 11.148, 10626.569, 270.458, 52690.337 21/09/08,17:28:15,17,09,1, 11.8,1,1, 11.148, 10626.568, 270.470, 52690.293 21/09/08,17:28:15,18,09,1, 11.8,1,1, 11.148, 10626.583, 270.458, 52690.302 21/09/08,17:28:15,19,09,1, 11.8,1,1, 11.148, 10626.549, 270.440, 52690.279 21/09/08,17:28:16,00,09,1, 11.8,1,1, 11.151, 10626.545, 270.440, 52690.279 21/09/08,17:28:16,01,09,1, 11.8,1,1, 11.151, 10626.552, 270.404, 52690.279 21/09/08,17:28:16,02,09,1, 11.8,1,1, 11.151, 10626.568, 270.444, 52690.293 21/09/08,17:28:16,03,09,1, 11.8,1,1, 11.151, 10626.561, 270.414, 52690.247 21/09/08,17:28:16,04,09,1, 11.8,1,1, 11.151, 10626.568, 270.423, 52690.274 21/09/08,17:28:16,05,09,1, 11.8,1,1, 11.151, 10626.576, 270.427, 52690.255 21/09/08,17:28:16,06,09,1, 11.8,1,1, 11.151, 10626.553, 270.401, 52690.304 21/09/08,17:28:16,07,09,1, 11.8,1,1, 11.151, 10626.578, 270.449, 52690.317 21/09/08,17:28:16,08,09,1, 11.8,1,1, 11.151, 10626.557, 270.399, 52690.301 21/09/08,17:28:16,09,09,1, 11.8,1,1, 11.151, 10626.533, 270.420, 52690.279 21/09/08,17:28:16,10,09,1, 11.8,1,1, 11.151, 10626.574, 270.417, 52690.285 21/09/08,17:28:16,11,09,1, 11.8,1,1, 11.151, 10626.573, 270.392, 52690.306 21/09/08,17:28:16,12,09,1, 11.8,1,1, 11.151, 10626.605, 270.422, 52690.263 21/09/08,17:28:16,13,09,1, 11.8,1,1, 11.151, 10626.584, 270.433, 52690.302 21/09/08,17:28:16,14,09,1, 11.8,1,1, 11.151, 10626.553, 270.411, 52690.309 21/09/08,17:28:16,15,09,1, 11.8,1,1, 11.151, 10626.565, 270.422, 52690.317 21/09/08,17:28:16,16,09,1, 11.8,1,1, 11.151, 10626.559, 270.406, 52690.290 21/09/08,17:28:16,17,09,1, 11.8,1,1, 11.151, 10626.588, 270.404, 52690.385 21/09/08,17:28:16,18,09,1, 11.8,1,1, 11.151, 10626.532, 270.403, 52690.352 21/09/08,17:28:16,19,09,1, 11.8,1,1, 11.151, 10626.603, 270.380, 52690.315 21/09/08,17:28:17,00,09,1, 11.8,1,1, 11.151, 10626.595, 270.380, 52690.315 21/09/08,17:28:17,01,09,1, 11.8,1,1, 11.151, 10626.548, 270.355, 52690.266 21/09/08,17:28:17,02,09,1, 11.8,1,1, 11.151, 10626.553, 270.386, 52690.281 21/09/08,17:28:17,03,09,1, 11.8,1,1, 11.151, 10626.570, 270.362, 52690.277 21/09/08,17:28:17,04,09,1, 11.8,1,1, 11.151, 10626.570, 270.375, 52690.258 21/09/08,17:28:17,05,09,1, 11.8,1,1, 11.151, 10626.561, 270.379, 52690.281 21/09/08,17:28:17,06,09,1, 11.8,1,1, 11.151, 10626.576, 270.379, 52690.224 21/09/08,17:28:17,07,09,1, 11.8,1,1, 11.151, 10626.580, 270.386, 52690.256 21/09/08,17:28:17,08,09,1, 11.8,1,1, 11.151, 10626.569, 270.384, 52690.274 21/09/08,17:28:17,09,09,1, 11.8,1,1, 11.151, 10626.571, 270.354, 52690.222 21/09/08,17:28:17,10,09,1, 11.8,1,1, 11.151, 10626.572, 270.363, 52690.282 21/09/08,17:28:17,11,09,1, 11.8,1,1, 11.151, 10626.557, 270.344, 52690.218 21/09/08,17:28:17,12,09,1, 11.8,1,1, 11.151, 10626.552, 270.360, 52690.289 21/09/08,17:28:17,13,09,1, 11.8,1,1, 11.151, 10626.588, 270.351, 52690.264 21/09/08,17:28:17,14,09,1, 11.8,1,1, 11.151, 10626.563, 270.375, 52690.244 21/09/08,17:28:17,15,09,1, 11.8,1,1, 11.151, 10626.559, 270.357, 52690.245 21/09/08,17:28:17,16,09,1, 11.8,1,1, 11.151, 10626.555, 270.346, 52690.210 21/09/08,17:28:17,17,09,1, 11.8,1,1, 11.151, 10626.575, 270.348, 52690.248 21/09/08,17:28:17,18,09,1, 11.8,1,1, 11.151, 10626.570, 270.357, 52690.250 21/09/08,17:28:17,19,09,1, 11.8,1,1, 11.151, 10626.598, 270.334, 52689.980 21/09/08,17:28:18,00,09,1, 11.9,1,1, 11.150, 10626.595, 270.334, 52689.980 21/09/08,17:28:18,01,09,1, 11.9,1,1, 11.150, 10626.522, 270.348, 52690.291 21/09/08,17:28:18,02,09,1, 11.9,1,1, 11.150, 10626.535, 270.337, 52690.212 21/09/08,17:28:18,03,09,1, 11.9,1,1, 11.150, 10626.554, 270.365, 52690.252 21/09/08,17:28:18,04,09,1, 11.9,1,1, 11.150, 10626.589, 270.354, 52690.272 21/09/08,17:28:18,05,09,1, 11.9,1,1, 11.150, 10626.567, 270.320, 52690.235 21/09/08,17:28:18,06,09,1, 11.9,1,1, 11.150, 10626.584, 270.342, 52690.356 21/09/08,17:28:18,07,09,1, 11.9,1,1, 11.150, 10626.545, 270.325, 52690.280 21/09/08,17:28:18,08,09,1, 11.9,1,1, 11.150, 10626.584, 270.323, 52690.246 21/09/08,17:28:18,09,09,1, 11.9,1,1, 11.150, 10626.580, 270.340, 52690.208 21/09/08,17:28:18,10,09,1, 11.9,1,1, 11.150, 10626.558, 270.311, 52690.191 21/09/08,17:28:18,11,09,1, 11.9,1,1, 11.150, 10626.581, 270.311, 52690.200 21/09/08,17:28:18,12,09,1, 11.9,1,1, 11.150, 10626.534, 270.306, 52690.171 21/09/08,17:28:18,13,09,1, 11.9,1,1, 11.150, 10626.537, 270.324, 52690.216 21/09/08,17:28:18,14,09,1, 11.9,1,1, 11.150, 10626.537, 270.301, 52690.234 21/09/08,17:28:18,15,09,1, 11.9,1,1, 11.150, 10626.526, 270.296, 52690.259 21/09/08,17:28:18,16,09,1, 11.9,1,1, 11.150, 10626.569, 270.319, 52690.215 21/09/08,17:28:18,17,09,1, 11.9,1,1, 11.150, 10626.569, 270.318, 52690.187 21/09/08,17:28:18,18,09,1, 11.9,1,1, 11.150, 10626.560, 270.299, 52690.204 21/09/08,17:28:18,19,09,1, 11.9,1,1, 11.150, 10626.592, 270.300, 52690.249 21/09/08,17:28:19,00,09,1, 11.9,1,1, 11.152, 10626.587, 270.300, 52690.249 21/09/08,17:28:19,01,09,1, 11.9,1,1, 11.152, 10626.558, 270.315, 52690.221 21/09/08,17:28:19,02,09,1, 11.9,1,1, 11.152, 10626.569, 270.318, 52690.212 21/09/08,17:28:19,03,09,1, 11.9,1,1, 11.152, 10626.568, 270.320, 52690.392 21/09/08,17:28:19,04,09,1, 11.9,1,1, 11.152, 10626.575, 270.294, 52690.253 21/09/08,17:28:19,05,09,1, 11.9,1,1, 11.152, 10626.534, 270.308, 52690.222 21/09/08,17:28:19,06,09,1, 11.9,1,1, 11.152, 10626.575, 270.279, 52690.190 21/09/08,17:28:19,07,09,1, 11.9,1,1, 11.152, 10626.575, 270.277, 52690.208 21/09/08,17:28:19,08,09,1, 11.9,1,1, 11.152, 10626.553, 270.277, 52690.225 21/09/08,17:28:19,09,09,1, 11.9,1,1, 11.152, 10626.574, 270.316, 52690.199 21/09/08,17:28:19,10,09,1, 11.9,1,1, 11.152, 10626.577, 270.273, 52690.165 21/09/08,17:28:19,11,09,1, 11.9,1,1, 11.152, 10626.558, 270.274, 52690.168 21/09/08,17:28:19,12,09,1, 11.9,1,1, 11.152, 10626.568, 270.272, 52690.198 21/09/08,17:28:19,13,09,1, 11.9,1,1, 11.152, 10626.565, 270.283, 52690.192 21/09/08,17:28:19,14,09,1, 11.9,1,1, 11.152, 10626.569, 270.261, 52690.185 21/09/08,17:28:19,15,09,1, 11.9,1,1, 11.152, 10626.539, 270.261, 52690.199 21/09/08,17:28:19,16,09,1, 11.9,1,1, 11.152, 10626.575, 270.246, 52690.177 21/09/08,17:28:19,17,09,1, 11.9,1,1, 11.152, 10626.557, 270.268, 52690.242 21/09/08,17:28:19,18,09,1, 11.9,1,1, 11.152, 10626.573, 270.275, 52690.210 21/09/08,17:28:19,19,09,1, 11.9,1,1, 11.152, 10626.557, 270.237, 52690.193 21/09/08,17:28:20,00,09,1, 11.9,1,1, 11.149, 10626.553, 270.237, 52690.193 21/09/08,17:28:20,01,09,1, 11.9,1,1, 11.149, 10626.596, 270.267, 52690.163 21/09/08,17:28:20,02,09,1, 11.9,1,1, 11.149, 10626.555, 270.282, 52690.191 21/09/08,17:28:20,03,09,1, 11.9,1,1, 11.149, 10626.560, 270.243, 52690.170 21/09/08,17:28:20,04,09,1, 11.9,1,1, 11.149, 10626.564, 270.257, 52690.166 21/09/08,17:28:20,05,09,1, 11.9,1,1, 11.149, 10626.576, 270.263, 52690.171 21/09/08,17:28:20,06,09,1, 11.9,1,1, 11.149, 10626.557, 270.254, 52690.142 21/09/08,17:28:20,07,09,1, 11.9,1,1, 11.149, 10626.542, 270.230, 52690.106 21/09/08,17:28:20,08,09,1, 11.9,1,1, 11.149, 10626.562, 270.227, 52690.172 21/09/08,17:28:20,09,09,1, 11.9,1,1, 11.149, 10626.544, 270.234, 52690.131 21/09/08,17:28:20,10,09,1, 11.9,1,1, 11.149, 10626.582, 270.227, 52690.148 21/09/08,17:28:20,11,09,1, 11.9,1,1, 11.149, 10626.550, 270.228, 52690.173 21/09/08,17:28:20,12,09,1, 11.9,1,1, 11.149, 10626.552, 270.228, 52690.149 21/09/08,17:28:20,13,09,1, 11.9,1,1, 11.149, 10626.558, 270.244, 52690.200 21/09/08,17:28:20,14,09,1, 11.9,1,1, 11.149, 10626.545, 270.237, 52690.199 21/09/08,17:28:20,15,09,1, 11.9,1,1, 11.149, 10626.553, 270.216, 52690.161 21/09/08,17:28:20,16,09,1, 11.9,1,1, 11.149, 10626.571, 270.235, 52690.151 21/09/08,17:28:20,17,09,1, 11.9,1,1, 11.149, 10626.552, 270.219, 52690.154 21/09/08,17:28:20,18,09,1, 11.9,1,1, 11.149, 10626.559, 270.219, 52690.165 21/09/08,17:28:20,19,09,1, 11.9,1,1, 11.149, 10626.559, 270.230, 52690.117 21/09/08,17:28:21,00,09,1, 11.8,1,1, 11.147, 10626.553, 270.230, 52690.117 21/09/08,17:28:21,01,09,1, 11.8,1,1, 11.147, 10626.544, 270.193, 52690.113 21/09/08,17:28:21,02,09,1, 11.8,1,1, 11.147, 10626.553, 270.172, 52690.126 21/09/08,17:28:21,03,09,1, 11.8,1,1, 11.147, 10626.561, 270.200, 52690.121 21/09/08,17:28:21,04,09,1, 11.8,1,1, 11.147, 10626.554, 270.194, 52690.128 21/09/08,17:28:21,05,09,1, 11.8,1,1, 11.147, 10626.538, 270.167, 52690.170 21/09/08,17:28:21,06,09,1, 11.8,1,1, 11.147, 10626.564, 270.180, 52690.132 21/09/08,17:28:21,07,09,1, 11.8,1,1, 11.147, 10626.550, 270.152, 52690.121 21/09/08,17:28:21,08,09,1, 11.8,1,1, 11.147, 10626.539, 270.173, 52690.140 21/09/08,17:28:21,09,09,1, 11.8,1,1, 11.147, 10626.567, 270.153, 52690.127 21/09/08,17:28:21,10,09,1, 11.8,1,1, 11.147, 10626.562, 270.186, 52690.136 21/09/08,17:28:21,11,09,1, 11.8,1,1, 11.147, 10626.575, 270.181, 52690.168 21/09/08,17:28:21,12,09,1, 11.8,1,1, 11.147, 10626.555, 270.191, 52690.154 21/09/08,17:28:21,13,09,1, 11.8,1,1, 11.147, 10626.535, 270.183, 52690.128 21/09/08,17:28:21,14,09,1, 11.8,1,1, 11.147, 10626.570, 270.200, 52690.159 21/09/08,17:28:21,15,09,1, 11.8,1,1, 11.147, 10626.537, 270.176, 52690.131 21/09/08,17:28:21,16,09,1, 11.8,1,1, 11.147, 10626.533, 270.184, 52690.121 21/09/08,17:28:21,17,09,1, 11.8,1,1, 11.147, 10626.533, 270.149, 52690.099 21/09/08,17:28:21,18,09,1, 11.8,1,1, 11.147, 10626.551, 270.168, 52690.129 21/09/08,17:28:21,19,09,1, 11.8,1,1, 11.147, 10626.557, 270.161, 52690.138 21/09/08,17:28:22,00,08,1, 11.8,1,1, 11.149, 10626.553, 270.161, 52690.138 21/09/08,17:28:22,01,08,1, 11.8,1,1, 11.149, 10626.530, 270.147, 52690.095 21/09/08,17:28:22,02,08,1, 11.8,1,1, 11.149, 10626.534, 270.143, 52690.099 21/09/08,17:28:22,03,08,1, 11.8,1,1, 11.149, 10626.552, 270.109, 52690.101 21/09/08,17:28:22,04,08,1, 11.8,1,1, 11.149, 10626.533, 270.122, 52690.113 21/09/08,17:28:22,05,08,1, 11.8,1,1, 11.149, 10626.530, 270.146, 52690.234 21/09/08,17:28:22,06,08,1, 11.8,1,1, 11.149, 10626.541, 270.110, 52690.082 21/09/08,17:28:22,07,08,1, 11.8,1,1, 11.149, 10626.502, 270.133, 52690.077 21/09/08,17:28:22,08,08,1, 11.8,1,1, 11.149, 10626.530, 270.147, 52690.129 21/09/08,17:28:22,09,08,1, 11.8,1,1, 11.149, 10626.528, 270.112, 52690.072 21/09/08,17:28:22,10,08,1, 11.8,1,1, 11.149, 10626.548, 270.163, 52690.091 21/09/08,17:28:22,11,08,1, 11.8,1,1, 11.149, 10626.570, 270.133, 52690.094 21/09/08,17:28:22,12,08,1, 11.8,1,1, 11.149, 10626.525, 270.120, 52690.059 21/09/08,17:28:22,13,08,1, 11.8,1,1, 11.149, 10626.554, 270.118, 52690.111 21/09/08,17:28:22,14,08,1, 11.8,1,1, 11.149, 10626.533, 270.127, 52690.106 21/09/08,17:28:22,15,08,1, 11.8,1,1, 11.149, 10626.535, 270.095, 52690.054 21/09/08,17:28:22,16,08,1, 11.8,1,1, 11.149, 10626.524, 270.060, 52690.044 21/09/08,17:28:22,17,08,1, 11.8,1,1, 11.149, 10626.558, 270.102, 52690.072 21/09/08,17:28:22,18,08,1, 11.8,1,1, 11.149, 10626.550, 270.082, 52690.101 21/09/08,17:28:22,19,08,1, 11.8,1,1, 11.149, 10626.538, 270.103, 52690.075 21/09/08,17:28:23,00,07,1, 11.9,1,1, 11.155, 10626.537, 270.103, 52690.075 21/09/08,17:28:23,01,07,1, 11.9,1,1, 11.155, 10626.566, 270.094, 52690.072 21/09/08,17:28:23,02,07,1, 11.9,1,1, 11.155, 10626.553, 270.108, 52690.068 21/09/08,17:28:23,03,07,1, 11.9,1,1, 11.155, 10626.562, 270.096, 52690.077 21/09/08,17:28:23,04,07,1, 11.9,1,1, 11.155, 10626.525, 270.105, 52690.096 21/09/08,17:28:23,05,07,1, 11.9,1,1, 11.155, 10626.567, 270.087, 52690.084 21/09/08,17:28:23,06,07,1, 11.9,1,1, 11.155, 10626.552, 270.076, 52690.091 21/09/08,17:28:23,07,07,1, 11.9,1,1, 11.155, 10626.546, 270.105, 52690.055 21/09/08,17:28:23,08,07,1, 11.9,1,1, 11.155, 10626.540, 270.066, 52690.102 21/09/08,17:28:23,09,07,1, 11.9,1,1, 11.155, 10626.556, 270.103, 52690.021 21/09/08,17:28:23,10,07,1, 11.9,1,1, 11.155, 10626.558, 270.101, 52690.073 21/09/08,17:28:23,11,07,1, 11.9,1,1, 11.155, 10626.562, 270.092, 52690.052 21/09/08,17:28:23,12,07,1, 11.9,1,1, 11.155, 10626.529, 270.100, 52690.035 21/09/08,17:28:23,13,07,1, 11.9,1,1, 11.155, 10626.546, 270.069, 52690.026 21/09/08,17:28:23,14,07,1, 11.9,1,1, 11.155, 10626.533, 270.077, 52690.079 21/09/08,17:28:23,15,07,1, 11.9,1,1, 11.155, 10626.531, 270.035, 52689.987 21/09/08,17:28:23,16,07,1, 11.9,1,1, 11.155, 10626.544, 270.068, 52690.060 21/09/08,17:28:23,17,07,1, 11.9,1,1, 11.155, 10626.527, 270.092, 52690.045 21/09/08,17:28:23,18,07,1, 11.9,1,1, 11.155, 10626.527, 270.074, 52690.033 21/09/08,17:28:23,19,07,1, 11.9,1,1, 11.155, 10626.556, 270.082, 52690.068 21/09/08,17:28:24,00,07,1, 11.8,1,1, 11.149, 10626.553, 270.082, 52690.068 21/09/08,17:28:24,01,07,1, 11.8,1,1, 11.149, 10626.516, 270.062, 52690.033 21/09/08,17:28:24,02,07,1, 11.8,1,1, 11.149, 10626.527, 270.063, 52690.027 21/09/08,17:28:24,03,07,1, 11.8,1,1, 11.149, 10626.534, 270.083, 52690.050 21/09/08,17:28:24,04,07,1, 11.8,1,1, 11.149, 10626.520, 270.071, 52689.993 21/09/08,17:28:24,05,07,1, 11.8,1,1, 11.149, 10626.570, 270.055, 52690.043 21/09/08,17:28:24,06,07,1, 11.8,1,1, 11.149, 10626.547, 270.036, 52690.015 21/09/08,17:28:24,07,07,1, 11.8,1,1, 11.149, 10626.533, 270.043, 52690.072 21/09/08,17:28:24,08,07,1, 11.8,1,1, 11.149, 10626.529, 270.038, 52690.039 21/09/08,17:28:24,09,07,1, 11.8,1,1, 11.149, 10626.516, 270.033, 52689.999 21/09/08,17:28:24,10,07,1, 11.8,1,1, 11.149, 10626.558, 270.046, 52690.003 21/09/08,17:28:24,11,07,1, 11.8,1,1, 11.149, 10626.536, 270.024, 52690.020 21/09/08,17:28:24,12,07,1, 11.8,1,1, 11.149, 10626.506, 270.025, 52690.009 21/09/08,17:28:24,13,07,1, 11.8,1,1, 11.149, 10626.493, 269.975, 52690.001 21/09/08,17:28:24,14,07,1, 11.8,1,1, 11.149, 10626.505, 270.023, 52690.002 21/09/08,17:28:24,15,07,1, 11.8,1,1, 11.149, 10626.528, 270.044, 52690.015 21/09/08,17:28:24,16,07,1, 11.8,1,1, 11.149, 10626.522, 270.027, 52690.028 21/09/08,17:28:24,17,07,1, 11.8,1,1, 11.149, 10626.506, 270.031, 52690.024 21/09/08,17:28:24,18,07,1, 11.8,1,1, 11.149, 10626.536, 270.001, 52689.902 21/09/08,17:28:24,19,07,1, 11.8,1,1, 11.149, 10626.559, 270.021, 52690.018 21/09/08,17:28:25,00,08,1, 11.9,1,1, 11.150, 10626.553, 270.021, 52690.018 21/09/08,17:28:25,01,08,1, 11.9,1,1, 11.150, 10626.507, 270.011, 52689.975 21/09/08,17:28:25,02,08,1, 11.9,1,1, 11.150, 10626.513, 270.004, 52689.979 21/09/08,17:28:25,03,08,1, 11.9,1,1, 11.150, 10626.528, 270.021, 52690.018 21/09/08,17:28:25,04,08,1, 11.9,1,1, 11.150, 10626.504, 270.001, 52690.001 21/09/08,17:28:25,05,08,1, 11.9,1,1, 11.150, 10626.500, 270.012, 52690.002 21/09/08,17:28:25,06,08,1, 11.9,1,1, 11.150, 10626.501, 269.994, 52690.007 21/09/08,17:28:25,07,08,1, 11.9,1,1, 11.150, 10626.469, 269.983, 52690.015 21/09/08,17:28:25,08,08,1, 11.9,1,1, 11.150, 10626.511, 270.006, 52690.021 21/09/08,17:28:25,09,08,1, 11.9,1,1, 11.150, 10626.532, 269.998, 52690.006 21/09/08,17:28:25,10,08,1, 11.9,1,1, 11.150, 10626.497, 270.017, 52690.006 21/09/08,17:28:25,11,08,1, 11.9,1,1, 11.150, 10626.502, 270.007, 52690.017 21/09/08,17:28:25,12,08,1, 11.9,1,1, 11.150, 10626.513, 270.007, 52689.998 21/09/08,17:28:25,13,08,1, 11.9,1,1, 11.150, 10626.517, 270.017, 52690.020 21/09/08,17:28:25,14,08,1, 11.9,1,1, 11.150, 10626.530, 270.005, 52689.972 21/09/08,17:28:25,15,08,1, 11.9,1,1, 11.150, 10626.495, 270.002, 52689.973 21/09/08,17:28:25,16,08,1, 11.9,1,1, 11.150, 10626.491, 270.000, 52689.978 21/09/08,17:28:25,17,08,1, 11.9,1,1, 11.150, 10626.507, 269.979, 52690.039 21/09/08,17:28:25,18,08,1, 11.9,1,1, 11.150, 10626.459, 270.003, 52690.057 21/09/08,17:28:25,19,08,1, 11.9,1,1, 11.150, 10626.501, 269.956, 52690.020 21/09/08,17:28:26,00,08,1, 11.9,1,1, 11.146, 10626.495, 269.956, 52690.020 21/09/08,17:28:26,01,08,1, 11.9,1,1, 11.146, 10626.486, 269.967, 52689.997 21/09/08,17:28:26,02,08,1, 11.9,1,1, 11.146, 10626.515, 269.974, 52689.985 21/09/08,17:28:26,03,08,1, 11.9,1,1, 11.146, 10626.508, 269.950, 52689.993 21/09/08,17:28:26,04,08,1, 11.9,1,1, 11.146, 10626.501, 269.958, 52689.975 21/09/08,17:28:26,05,08,1, 11.9,1,1, 11.146, 10626.499, 269.975, 52689.971 21/09/08,17:28:26,06,08,1, 11.9,1,1, 11.146, 10626.513, 269.986, 52689.981 21/09/08,17:28:26,07,08,1, 11.9,1,1, 11.146, 10626.490, 269.964, 52689.987 21/09/08,17:28:26,08,08,1, 11.9,1,1, 11.146, 10626.523, 269.993, 52690.005 21/09/08,17:28:26,09,08,1, 11.9,1,1, 11.146, 10626.499, 269.967, 52689.960 21/09/08,17:28:26,10,08,1, 11.9,1,1, 11.146, 10626.523, 269.937, 52689.991 21/09/08,17:28:26,11,08,1, 11.9,1,1, 11.146, 10626.509, 269.958, 52689.959 21/09/08,17:28:26,12,08,1, 11.9,1,1, 11.146, 10626.495, 269.966, 52689.961 21/09/08,17:28:26,13,08,1, 11.9,1,1, 11.146, 10626.513, 269.973, 52689.985 21/09/08,17:28:26,14,08,1, 11.9,1,1, 11.146, 10626.504, 269.943, 52689.944 21/09/08,17:28:26,15,08,1, 11.9,1,1, 11.146, 10626.505, 269.947, 52689.969 21/09/08,17:28:26,16,08,1, 11.9,1,1, 11.146, 10626.515, 269.965, 52689.982 21/09/08,17:28:26,17,08,1, 11.9,1,1, 11.146, 10626.476, 269.933, 52689.961 21/09/08,17:28:26,18,08,1, 11.9,1,1, 11.146, 10626.483, 269.932, 52689.921 21/09/08,17:28:26,19,08,1, 11.9,1,1, 11.146, 10626.526, 269.933, 52689.962 21/09/08,17:28:27,00,09,1, 11.9,1,1, 11.150, 10626.520, 269.933, 52689.962 21/09/08,17:28:27,01,09,1, 11.9,1,1, 11.150, 10626.492, 269.929, 52689.955 21/09/08,17:28:27,02,09,1, 11.9,1,1, 11.150, 10626.501, 269.923, 52689.971 21/09/08,17:28:27,03,09,1, 11.9,1,1, 11.150, 10626.485, 269.910, 52689.936 21/09/08,17:28:27,04,09,1, 11.9,1,1, 11.150, 10626.498, 269.921, 52689.953 21/09/08,17:28:27,05,09,1, 11.9,1,1, 11.150, 10626.477, 269.890, 52689.916 21/09/08,17:28:27,06,09,1, 11.9,1,1, 11.150, 10626.476, 269.908, 52689.922 21/09/08,17:28:27,07,09,1, 11.9,1,1, 11.150, 10626.478, 269.923, 52689.939 21/09/08,17:28:27,08,09,1, 11.9,1,1, 11.150, 10626.490, 269.899, 52689.923 21/09/08,17:28:27,09,09,1, 11.9,1,1, 11.150, 10626.497, 269.921, 52689.936 21/09/08,17:28:27,10,09,1, 11.9,1,1, 11.150, 10626.500, 269.911, 52689.972 21/09/08,17:28:27,11,09,1, 11.9,1,1, 11.150, 10626.478, 269.914, 52690.067 21/09/08,17:28:27,12,09,1, 11.9,1,1, 11.150, 10626.491, 269.902, 52689.865 21/09/08,17:28:27,13,09,1, 11.9,1,1, 11.150, 10626.513, 269.902, 52689.910 21/09/08,17:28:27,14,09,1, 11.9,1,1, 11.150, 10626.484, 269.891, 52689.912 21/09/08,17:28:27,15,09,1, 11.9,1,1, 11.150, 10626.494, 269.876, 52689.922 21/09/08,17:28:27,16,09,1, 11.9,1,1, 11.150, 10626.473, 269.874, 52689.938 21/09/08,17:28:27,17,09,1, 11.9,1,1, 11.150, 10626.491, 269.863, 52689.802 21/09/08,17:28:27,18,09,1, 11.9,1,1, 11.150, 10626.465, 269.862, 52690.003 21/09/08,17:28:27,19,09,1, 11.9,1,1, 11.150, 10626.483, 269.875, 52689.960 21/09/08,17:28:28,00,08,1, 11.8,1,1, 11.147, 10626.478, 269.875, 52689.960 21/09/08,17:28:28,01,08,1, 11.8,1,1, 11.147, 10626.485, 269.864, 52689.973 21/09/08,17:28:28,02,08,1, 11.8,1,1, 11.147, 10626.435, 269.893, 52689.983 21/09/08,17:28:28,03,08,1, 11.8,1,1, 11.147, 10626.477, 269.853, 52689.932 21/09/08,17:28:28,04,08,1, 11.8,1,1, 11.147, 10626.467, 269.852, 52689.888 21/09/08,17:28:28,05,08,1, 11.8,1,1, 11.147, 10626.480, 269.860, 52689.925 21/09/08,17:28:28,06,08,1, 11.8,1,1, 11.147, 10626.490, 269.886, 52689.918 21/09/08,17:28:28,07,08,1, 11.8,1,1, 11.147, 10626.472, 269.851, 52689.893 21/09/08,17:28:28,08,08,1, 11.8,1,1, 11.147, 10626.497, 269.849, 52689.927 21/09/08,17:28:28,09,08,1, 11.8,1,1, 11.147, 10626.492, 269.858, 52689.955 21/09/08,17:28:28,10,08,1, 11.8,1,1, 11.147, 10626.482, 269.841, 52689.946 21/09/08,17:28:28,11,08,1, 11.8,1,1, 11.147, 10626.488, 269.845, 52689.915 21/09/08,17:28:28,12,08,1, 11.8,1,1, 11.147, 10626.495, 269.866, 52689.947 21/09/08,17:28:28,13,08,1, 11.8,1,1, 11.147, 10626.484, 269.864, 52689.934 21/09/08,17:28:28,14,08,1, 11.8,1,1, 11.147, 10626.481, 269.847, 52689.892 21/09/08,17:28:28,15,08,1, 11.8,1,1, 11.147, 10626.474, 269.832, 52689.896 21/09/08,17:28:28,16,08,1, 11.8,1,1, 11.147, 10626.454, 269.864, 52689.893 21/09/08,17:28:28,17,08,1, 11.8,1,1, 11.147, 10626.469, 269.862, 52689.899 21/09/08,17:28:28,18,08,1, 11.8,1,1, 11.147, 10626.469, 269.830, 52689.885 21/09/08,17:28:28,19,08,1, 11.8,1,1, 11.147, 10626.460, 269.840, 52689.885 21/09/08,17:28:29,00,08,1, 11.9,1,1, 11.152, 10626.453, 269.840, 52689.885 21/09/08,17:28:29,01,08,1, 11.9,1,1, 11.152, 10626.489, 269.860, 52689.938 21/09/08,17:28:29,02,08,1, 11.9,1,1, 11.152, 10626.486, 269.860, 52689.906 21/09/08,17:28:29,03,08,1, 11.9,1,1, 11.152, 10626.469, 269.833, 52689.916 21/09/08,17:28:29,04,08,1, 11.9,1,1, 11.152, 10626.439, 269.823, 52689.875 21/09/08,17:28:29,05,08,1, 11.9,1,1, 11.152, 10626.432, 269.815, 52689.863 21/09/08,17:28:29,06,08,1, 11.9,1,1, 11.152, 10626.475, 269.851, 52689.894 21/09/08,17:28:29,07,08,1, 11.9,1,1, 11.152, 10626.472, 269.809, 52689.872 21/09/08,17:28:29,08,08,1, 11.9,1,1, 11.152, 10626.485, 269.832, 52689.867 21/09/08,17:28:29,09,08,1, 11.9,1,1, 11.152, 10626.474, 269.824, 52689.887 21/09/08,17:28:29,10,08,1, 11.9,1,1, 11.152, 10626.464, 269.822, 52689.907 21/09/08,17:28:29,11,08,1, 11.9,1,1, 11.152, 10626.489, 269.840, 52689.890 21/09/08,17:28:29,12,08,1, 11.9,1,1, 11.152, 10626.447, 269.806, 52689.888 21/09/08,17:28:29,13,08,1, 11.9,1,1, 11.152, 10626.472, 269.828, 52689.870 21/09/08,17:28:29,14,08,1, 11.9,1,1, 11.152, 10626.459, 269.826, 52689.826 21/09/08,17:28:29,15,08,1, 11.9,1,1, 11.152, 10626.486, 269.854, 52689.888 21/09/08,17:28:29,16,08,1, 11.9,1,1, 11.152, 10626.441, 269.834, 52689.847 21/09/08,17:28:29,17,08,1, 11.9,1,1, 11.152, 10626.437, 269.813, 52689.862 21/09/08,17:28:29,18,08,1, 11.9,1,1, 11.152, 10626.473, 269.832, 52689.845 21/09/08,17:28:29,19,08,1, 11.9,1,1, 11.152, 10626.465, 269.817, 52689.845 21/09/08,17:28:30,00,07,1, 11.9,1,1, 11.149, 10626.462, 269.817, 52689.845 21/09/08,17:28:30,01,07,1, 11.9,1,1, 11.149, 10626.470, 269.796, 52689.874 21/09/08,17:28:30,02,07,1, 11.9,1,1, 11.149, 10626.458, 269.803, 52689.863 21/09/08,17:28:30,03,07,1, 11.9,1,1, 11.149, 10626.452, 269.785, 52689.865 21/09/08,17:28:30,04,07,1, 11.9,1,1, 11.149, 10626.460, 269.809, 52689.830 21/09/08,17:28:30,05,07,1, 11.9,1,1, 11.149, 10626.453, 269.795, 52689.858 21/09/08,17:28:30,06,07,1, 11.9,1,1, 11.149, 10626.441, 269.788, 52689.831 21/09/08,17:28:30,07,07,1, 11.9,1,1, 11.149, 10626.425, 269.764, 52689.829 21/09/08,17:28:30,08,07,1, 11.9,1,1, 11.149, 10626.450, 269.791, 52689.849 21/09/08,17:28:30,09,07,1, 11.9,1,1, 11.149, 10626.441, 269.805, 52689.846 21/09/08,17:28:30,10,07,1, 11.9,1,1, 11.149, 10626.446, 269.794, 52689.863 21/09/08,17:28:30,11,07,1, 11.9,1,1, 11.149, 10626.438, 269.775, 52689.845 21/09/08,17:28:30,12,07,1, 11.9,1,1, 11.149, 10626.457, 269.813, 52689.834 21/09/08,17:28:30,13,07,1, 11.9,1,1, 11.149, 10626.441, 269.785, 52689.849 21/09/08,17:28:30,14,07,1, 11.9,1,1, 11.149, 10626.432, 269.762, 52689.811 21/09/08,17:28:30,15,07,1, 11.9,1,1, 11.149, 10626.445, 269.756, 52689.829 21/09/08,17:28:30,16,07,1, 11.9,1,1, 11.149, 10626.426, 269.783, 52689.807 21/09/08,17:28:30,17,07,1, 11.9,1,1, 11.149, 10626.453, 269.771, 52689.803 21/09/08,17:28:30,18,07,1, 11.9,1,1, 11.149, 10626.451, 269.759, 52689.817 21/09/08,17:28:30,19,07,1, 11.9,1,1, 11.149, 10626.457, 269.770, 52689.842 21/09/08,17:28:31,00,07,1, 11.9,1,1, 11.151, 10626.453, 269.770, 52689.842 21/09/08,17:28:31,01,07,1, 11.9,1,1, 11.151, 10626.427, 269.748, 52689.814 21/09/08,17:28:31,02,07,1, 11.9,1,1, 11.151, 10626.433, 269.745, 52689.801 21/09/08,17:28:31,03,07,1, 11.9,1,1, 11.151, 10626.437, 269.750, 52689.820 21/09/08,17:28:31,04,07,1, 11.9,1,1, 11.151, 10626.426, 269.765, 52689.809 21/09/08,17:28:31,05,07,1, 11.9,1,1, 11.151, 10626.445, 269.755, 52689.827 21/09/08,17:28:31,06,07,1, 11.9,1,1, 11.151, 10626.424, 269.764, 52689.809 21/09/08,17:28:31,07,07,1, 11.9,1,1, 11.151, 10626.432, 269.748, 52689.799 21/09/08,17:28:31,08,07,1, 11.9,1,1, 11.151, 10626.424, 269.746, 52689.815 21/09/08,17:28:31,09,07,1, 11.9,1,1, 11.151, 10626.449, 269.753, 52689.829 21/09/08,17:28:31,10,07,1, 11.9,1,1, 11.151, 10626.440, 269.762, 52689.836 21/09/08,17:28:31,11,07,1, 11.9,1,1, 11.151, 10626.437, 269.716, 52689.786 21/09/08,17:28:31,12,07,1, 11.9,1,1, 11.151, 10626.439, 269.772, 52689.829 21/09/08,17:28:31,13,07,1, 11.9,1,1, 11.151, 10626.414, 269.752, 52689.823 21/09/08,17:28:31,14,07,1, 11.9,1,1, 11.151, 10626.412, 269.732, 52689.774 21/09/08,17:28:31,15,07,1, 11.9,1,1, 11.151, 10626.462, 269.749, 52689.806 21/09/08,17:28:31,16,07,1, 11.9,1,1, 11.151, 10626.432, 269.741, 52689.786 21/09/08,17:28:31,17,07,1, 11.9,1,1, 11.151, 10626.474, 269.734, 52689.763 21/09/08,17:28:31,18,07,1, 11.9,1,1, 11.151, 10626.444, 269.718, 52689.757 21/09/08,17:28:31,19,07,1, 11.9,1,1, 11.151, 10626.402, 269.747, 52689.743 21/09/08,17:28:32,00,09,1, 11.9,1,1, 11.148, 10626.395, 269.747, 52689.743 21/09/08,17:28:32,01,09,1, 11.9,1,1, 11.148, 10626.410, 269.730, 52689.752 21/09/08,17:28:32,02,09,1, 11.9,1,1, 11.148, 10626.435, 269.748, 52689.784 21/09/08,17:28:32,03,09,1, 11.9,1,1, 11.148, 10626.425, 269.716, 52689.771 21/09/08,17:28:32,04,09,1, 11.9,1,1, 11.148, 10626.420, 269.728, 52689.807 21/09/08,17:28:32,05,09,1, 11.9,1,1, 11.148, 10626.427, 269.733, 52689.826 21/09/08,17:28:32,06,09,1, 11.9,1,1, 11.148, 10626.405, 269.730, 52689.815 21/09/08,17:28:32,07,09,1, 11.9,1,1, 11.148, 10626.419, 269.725, 52689.826 21/09/08,17:28:32,08,09,1, 11.9,1,1, 11.148, 10626.406, 269.720, 52689.781 21/09/08,17:28:32,09,09,1, 11.9,1,1, 11.148, 10626.415, 269.697, 52689.778 21/09/08,17:28:32,10,09,1, 11.9,1,1, 11.148, 10626.423, 269.722, 52689.801 21/09/08,17:28:32,11,09,1, 11.9,1,1, 11.148, 10626.418, 269.732, 52689.806 21/09/08,17:28:32,12,09,1, 11.9,1,1, 11.148, 10626.395, 269.717, 52689.782 21/09/08,17:28:32,13,09,1, 11.9,1,1, 11.148, 10626.408, 269.716, 52689.745 21/09/08,17:28:32,14,09,1, 11.9,1,1, 11.148, 10626.411, 269.664, 52689.614 21/09/08,17:28:32,15,09,1, 11.9,1,1, 11.148, 10626.406, 269.731, 52689.888 21/09/08,17:28:32,16,09,1, 11.9,1,1, 11.148, 10626.411, 269.724, 52689.839 21/09/08,17:28:32,17,09,1, 11.9,1,1, 11.148, 10626.388, 269.713, 52689.776 21/09/08,17:28:32,18,09,1, 11.9,1,1, 11.148, 10626.413, 269.695, 52689.804 21/09/08,17:28:32,19,09,1, 11.9,1,1, 11.148, 10626.411, 269.686, 52689.752 21/09/08,17:28:33,00,09,1, 11.9,1,1, 11.147, 10626.403, 269.686, 52689.752 21/09/08,17:28:33,01,09,1, 11.9,1,1, 11.147, 10626.411, 269.716, 52689.718 21/09/08,17:28:33,02,09,1, 11.9,1,1, 11.147, 10626.434, 269.730, 52689.754 21/09/08,17:28:33,03,09,1, 11.9,1,1, 11.147, 10626.439, 269.705, 52689.772 21/09/08,17:28:33,04,09,1, 11.9,1,1, 11.147, 10626.418, 269.681, 52689.741 21/09/08,17:28:33,05,09,1, 11.9,1,1, 11.147, 10626.436, 269.719, 52689.770 21/09/08,17:28:33,06,09,1, 11.9,1,1, 11.147, 10626.416, 269.670, 52689.760 21/09/08,17:28:33,07,09,1, 11.9,1,1, 11.147, 10626.422, 269.669, 52689.759 21/09/08,17:28:33,08,09,1, 11.9,1,1, 11.147, 10626.396, 269.688, 52689.763 21/09/08,17:28:33,09,09,1, 11.9,1,1, 11.147, 10626.412, 269.674, 52689.756 21/09/08,17:28:33,10,09,1, 11.9,1,1, 11.147, 10626.411, 269.673, 52689.751 21/09/08,17:28:33,11,09,1, 11.9,1,1, 11.147, 10626.414, 269.670, 52689.757 21/09/08,17:28:33,12,09,1, 11.9,1,1, 11.147, 10626.422, 269.679, 52689.773 21/09/08,17:28:33,13,09,1, 11.9,1,1, 11.147, 10626.408, 269.693, 52689.744 21/09/08,17:28:33,14,09,1, 11.9,1,1, 11.147, 10626.394, 269.666, 52689.729 21/09/08,17:28:33,15,09,1, 11.9,1,1, 11.147, 10626.419, 269.702, 52689.766 21/09/08,17:28:33,16,09,1, 11.9,1,1, 11.147, 10626.405, 269.710, 52689.753 21/09/08,17:28:33,17,09,1, 11.9,1,1, 11.147, 10626.417, 269.670, 52689.760 21/09/08,17:28:33,18,09,1, 11.9,1,1, 11.147, 10626.425, 269.665, 52689.778 21/09/08,17:28:33,19,09,1, 11.9,1,1, 11.147, 10626.395, 269.635, 52689.760 21/09/08,17:28:34,00,09,1, 11.8,1,1, 11.147, 10626.395, 269.635, 52689.760 21/09/08,17:28:34,01,09,1, 11.8,1,1, 11.147, 10626.394, 269.659, 52689.751 21/09/08,17:28:34,02,09,1, 11.8,1,1, 11.147, 10626.404, 269.678, 52689.752 21/09/08,17:28:34,03,09,1, 11.8,1,1, 11.147, 10626.411, 269.662, 52689.746 21/09/08,17:28:34,04,09,1, 11.8,1,1, 11.147, 10626.406, 269.648, 52689.734 21/09/08,17:28:34,05,09,1, 11.8,1,1, 11.147, 10626.409, 269.660, 52689.754 21/09/08,17:28:34,06,09,1, 11.8,1,1, 11.147, 10626.406, 269.682, 52689.752 21/09/08,17:28:34,07,09,1, 11.8,1,1, 11.147, 10626.400, 269.671, 52689.729 21/09/08,17:28:34,08,09,1, 11.8,1,1, 11.147, 10626.407, 269.684, 52689.728 21/09/08,17:28:34,09,09,1, 11.8,1,1, 11.147, 10626.393, 269.666, 52689.692 21/09/08,17:28:34,10,09,1, 11.8,1,1, 11.147, 10626.374, 269.636, 52689.710 21/09/08,17:28:34,11,09,1, 11.8,1,1, 11.147, 10626.406, 269.653, 52689.747 21/09/08,17:28:34,12,09,1, 11.8,1,1, 11.147, 10626.418, 269.669, 52689.811 21/09/08,17:28:34,13,09,1, 11.8,1,1, 11.147, 10626.369, 269.653, 52689.798 21/09/08,17:28:34,14,09,1, 11.8,1,1, 11.147, 10626.407, 269.646, 52689.780 21/09/08,17:28:34,15,09,1, 11.8,1,1, 11.147, 10626.371, 269.627, 52689.757 21/09/08,17:28:34,16,09,1, 11.8,1,1, 11.147, 10626.390, 269.632, 52689.604 21/09/08,17:28:34,17,09,1, 11.8,1,1, 11.147, 10626.389, 269.653, 52689.810 21/09/08,17:28:34,18,09,1, 11.8,1,1, 11.147, 10626.380, 269.642, 52689.762 21/09/08,17:28:34,19,09,1, 11.8,1,1, 11.147, 10626.380, 269.619, 52689.736 21/09/08,17:28:35,00,09,1, 11.9,1,1, 11.148, 10626.378, 269.619, 52689.736 21/09/08,17:28:35,01,09,1, 11.9,1,1, 11.148, 10626.374, 269.637, 52689.691 21/09/08,17:28:35,02,09,1, 11.9,1,1, 11.148, 10626.381, 269.637, 52689.690 21/09/08,17:28:35,03,09,1, 11.9,1,1, 11.148, 10626.388, 269.660, 52689.740 21/09/08,17:28:35,04,09,1, 11.9,1,1, 11.148, 10626.368, 269.640, 52689.697 21/09/08,17:28:35,05,09,1, 11.9,1,1, 11.148, 10626.407, 269.635, 52689.753 21/09/08,17:28:35,06,09,1, 11.9,1,1, 11.148, 10626.372, 269.609, 52689.721 21/09/08,17:28:35,07,09,1, 11.9,1,1, 11.148, 10626.393, 269.626, 52689.724 21/09/08,17:28:35,08,09,1, 11.9,1,1, 11.148, 10626.375, 269.606, 52689.689 21/09/08,17:28:35,09,09,1, 11.9,1,1, 11.148, 10626.410, 269.608, 52689.534 21/09/08,17:28:35,10,09,1, 11.9,1,1, 11.148, 10626.380, 269.622, 52689.655 21/09/08,17:28:35,11,09,1, 11.9,1,1, 11.148, 10626.368, 269.620, 52689.687 21/09/08,17:28:35,12,09,1, 11.9,1,1, 11.148, 10626.376, 269.603, 52689.661 21/09/08,17:28:35,13,09,1, 11.9,1,1, 11.148, 10626.388, 269.604, 52689.671 21/09/08,17:28:35,14,09,1, 11.9,1,1, 11.148, 10626.400, 269.595, 52689.678 21/09/08,17:28:35,15,09,1, 11.9,1,1, 11.148, 10626.383, 269.603, 52689.676 21/09/08,17:28:35,16,09,1, 11.9,1,1, 11.148, 10626.355, 269.597, 52689.708 21/09/08,17:28:35,17,09,1, 11.9,1,1, 11.148, 10626.367, 269.619, 52689.691 21/09/08,17:28:35,18,09,1, 11.9,1,1, 11.148, 10626.366, 269.613, 52689.678 21/09/08,17:28:35,19,09,1, 11.9,1,1, 11.148, 10626.377, 269.587, 52689.640 21/09/08,17:28:36,00,09,1, 11.9,1,1, 11.146, 10626.370, 269.587, 52689.640 21/09/08,17:28:36,01,09,1, 11.9,1,1, 11.146, 10626.390, 269.624, 52689.671 21/09/08,17:28:36,02,09,1, 11.9,1,1, 11.146, 10626.383, 269.622, 52689.677 21/09/08,17:28:36,03,09,1, 11.9,1,1, 11.146, 10626.377, 269.618, 52689.664 21/09/08,17:28:36,04,09,1, 11.9,1,1, 11.146, 10626.370, 269.607, 52689.659 21/09/08,17:28:36,05,09,1, 11.9,1,1, 11.146, 10626.364, 269.605, 52689.656 21/09/08,17:28:36,06,09,1, 11.9,1,1, 11.146, 10626.367, 269.587, 52689.659 21/09/08,17:28:36,07,09,1, 11.9,1,1, 11.146, 10626.371, 269.594, 52689.667 21/09/08,17:28:36,08,09,1, 11.9,1,1, 11.146, 10626.392, 269.574, 52689.688 21/09/08,17:28:36,09,09,1, 11.9,1,1, 11.146, 10626.382, 269.624, 52689.661 21/09/08,17:28:36,10,09,1, 11.9,1,1, 11.146, 10626.342, 269.574, 52689.642 21/09/08,17:28:36,11,09,1, 11.9,1,1, 11.146, 10626.368, 269.566, 52689.676 21/09/08,17:28:36,12,09,1, 11.9,1,1, 11.146, 10626.384, 269.581, 52689.663 21/09/08,17:28:36,13,09,1, 11.9,1,1, 11.146, 10626.374, 269.556, 52689.625 21/09/08,17:28:36,14,09,1, 11.9,1,1, 11.146, 10626.381, 269.603, 52689.636 21/09/08,17:28:36,15,09,1, 11.9,1,1, 11.146, 10626.354, 269.564, 52689.647 21/09/08,17:28:36,16,09,1, 11.9,1,1, 11.146, 10626.375, 269.565, 52689.680 21/09/08,17:28:36,17,09,1, 11.9,1,1, 11.146, 10626.377, 269.568, 52689.680 21/09/08,17:28:36,18,09,1, 11.9,1,1, 11.146, 10626.347, 269.565, 52689.637 21/09/08,17:28:36,19,09,1, 11.9,1,1, 11.146, 10626.375, 269.594, 52689.661 21/09/08,17:28:37,00,09,1, 11.9,1,1, 11.146, 10626.370, 269.594, 52689.661 21/09/08,17:28:37,01,09,1, 11.9,1,1, 11.146, 10626.391, 269.582, 52689.657 21/09/08,17:28:37,02,09,1, 11.9,1,1, 11.146, 10626.372, 269.591, 52689.666 21/09/08,17:28:37,03,09,1, 11.9,1,1, 11.146, 10626.381, 269.572, 52689.677 21/09/08,17:28:37,04,09,1, 11.9,1,1, 11.146, 10626.379, 269.551, 52689.670 21/09/08,17:28:37,05,09,1, 11.9,1,1, 11.146, 10626.350, 269.545, 52689.658 21/09/08,17:28:37,06,09,1, 11.9,1,1, 11.146, 10626.372, 269.564, 52689.661 21/09/08,17:28:37,07,09,1, 11.9,1,1, 11.146, 10626.361, 269.567, 52689.636 21/09/08,17:28:37,08,09,1, 11.9,1,1, 11.146, 10626.367, 269.554, 52689.654 21/09/08,17:28:37,09,09,1, 11.9,1,1, 11.146, 10626.367, 269.558, 52689.672 21/09/08,17:28:37,10,09,1, 11.9,1,1, 11.146, 10626.385, 269.547, 52689.642 21/09/08,17:28:37,11,09,1, 11.9,1,1, 11.146, 10626.369, 269.552, 52689.646 21/09/08,17:28:37,12,09,1, 11.9,1,1, 11.146, 10626.385, 269.542, 52689.662 21/09/08,17:28:37,13,09,1, 11.9,1,1, 11.146, 10626.364, 269.567, 52689.670 21/09/08,17:28:37,14,09,1, 11.9,1,1, 11.146, 10626.348, 269.557, 52689.663 21/09/08,17:28:37,15,09,1, 11.9,1,1, 11.146, 10626.349, 269.549, 52689.631 21/09/08,17:28:37,16,09,1, 11.9,1,1, 11.146, 10626.325, 269.543, 52689.635 21/09/08,17:28:37,17,09,1, 11.9,1,1, 11.146, 10626.362, 269.541, 52689.656 21/09/08,17:28:37,18,09,1, 11.9,1,1, 11.146, 10626.367, 269.553, 52689.659 21/09/08,17:28:37,19,09,1, 11.9,1,1, 11.146, 10626.339, 269.541, 52689.654 21/09/08,17:28:38,00,08,1, 11.9,1,1, 11.144, 10626.336, 269.541, 52689.654 21/09/08,17:28:38,01,08,1, 11.9,1,1, 11.144, 10626.343, 269.528, 52689.628 21/09/08,17:28:38,02,08,1, 11.9,1,1, 11.144, 10626.351, 269.522, 52689.637 21/09/08,17:28:38,03,08,1, 11.9,1,1, 11.144, 10626.352, 269.506, 52689.632 21/09/08,17:28:38,04,08,1, 11.9,1,1, 11.144, 10626.345, 269.511, 52689.613 21/09/08,17:28:38,05,08,1, 11.9,1,1, 11.144, 10626.358, 269.516, 52689.623 21/09/08,17:28:38,06,08,1, 11.9,1,1, 11.144, 10626.372, 269.531, 52689.616 21/09/08,17:28:38,07,08,1, 11.9,1,1, 11.144, 10626.338, 269.518, 52689.625 21/09/08,17:28:38,08,08,1, 11.9,1,1, 11.144, 10626.344, 269.525, 52689.639 21/09/08,17:28:38,09,08,1, 11.9,1,1, 11.144, 10626.350, 269.513, 52689.578 21/09/08,17:28:38,10,08,1, 11.9,1,1, 11.144, 10626.368, 269.504, 52689.597 21/09/08,17:28:38,11,08,1, 11.9,1,1, 11.144, 10626.360, 269.530, 52689.809 21/09/08,17:28:38,12,08,1, 11.9,1,1, 11.144, 10626.369, 269.515, 52689.579 21/09/08,17:28:38,13,08,1, 11.9,1,1, 11.144, 10626.371, 269.514, 52689.565 21/09/08,17:28:38,14,08,1, 11.9,1,1, 11.144, 10626.363, 269.508, 52689.609 21/09/08,17:28:38,15,08,1, 11.9,1,1, 11.144, 10626.362, 269.496, 52689.581 21/09/08,17:28:38,16,08,1, 11.9,1,1, 11.144, 10626.347, 269.523, 52689.654 21/09/08,17:28:38,17,08,1, 11.9,1,1, 11.144, 10626.334, 269.513, 52689.605 21/09/08,17:28:38,18,08,1, 11.9,1,1, 11.144, 10626.341, 269.520, 52689.611 21/09/08,17:28:38,19,08,1, 11.9,1,1, 11.144, 10626.335, 269.497, 52689.578 21/09/08,17:28:39,00,08,1, 11.9,1,1, 11.147, 10626.328, 269.497, 52689.578 21/09/08,17:28:39,01,08,1, 11.9,1,1, 11.147, 10626.317, 269.464, 52689.556 21/09/08,17:28:39,02,08,1, 11.9,1,1, 11.147, 10626.364, 269.491, 52689.620 21/09/08,17:28:39,03,08,1, 11.9,1,1, 11.147, 10626.347, 269.515, 52689.641 21/09/08,17:28:39,04,08,1, 11.9,1,1, 11.147, 10626.352, 269.511, 52689.647 21/09/08,17:28:39,05,08,1, 11.9,1,1, 11.147, 10626.350, 269.504, 52689.625 21/09/08,17:28:39,06,08,1, 11.9,1,1, 11.147, 10626.331, 269.499, 52689.595 21/09/08,17:28:39,07,08,1, 11.9,1,1, 11.147, 10626.305, 269.501, 52689.586 21/09/08,17:28:39,08,08,1, 11.9,1,1, 11.147, 10626.332, 269.490, 52689.561 21/09/08,17:28:39,09,08,1, 11.9,1,1, 11.147, 10626.324, 269.513, 52689.591 21/09/08,17:28:39,10,08,1, 11.9,1,1, 11.147, 10626.342, 269.500, 52689.614 21/09/08,17:28:39,11,08,1, 11.9,1,1, 11.147, 10626.315, 269.481, 52689.575 21/09/08,17:28:39,12,08,1, 11.9,1,1, 11.147, 10626.324, 269.484, 52689.575 21/09/08,17:28:39,13,08,1, 11.9,1,1, 11.147, 10626.317, 269.484, 52689.563 21/09/08,17:28:39,14,08,1, 11.9,1,1, 11.147, 10626.298, 269.504, 52689.589 21/09/08,17:28:39,15,08,1, 11.9,1,1, 11.147, 10626.302, 269.465, 52689.564 21/09/08,17:28:39,16,08,1, 11.9,1,1, 11.147, 10626.311, 269.463, 52689.579 21/09/08,17:28:39,17,08,1, 11.9,1,1, 11.147, 10626.333, 269.481, 52689.576 21/09/08,17:28:39,18,08,1, 11.9,1,1, 11.147, 10626.326, 269.469, 52689.571 21/09/08,17:28:39,19,08,1, 11.9,1,1, 11.147, 10626.324, 269.454, 52689.580 21/09/08,17:28:40,00,08,1, 11.8,1,1, 11.147, 10626.320, 269.454, 52689.580 21/09/08,17:28:40,01,08,1, 11.8,1,1, 11.147, 10626.308, 269.460, 52689.595 21/09/08,17:28:40,02,08,1, 11.8,1,1, 11.147, 10626.322, 269.459, 52689.592 21/09/08,17:28:40,03,08,1, 11.8,1,1, 11.147, 10626.304, 269.452, 52689.592 21/09/08,17:28:40,04,08,1, 11.8,1,1, 11.147, 10626.280, 269.462, 52689.579 21/09/08,17:28:40,05,08,1, 11.8,1,1, 11.147, 10626.317, 269.470, 52689.559 21/09/08,17:28:40,06,08,1, 11.8,1,1, 11.147, 10626.325, 269.464, 52689.552 21/09/08,17:28:40,07,08,1, 11.8,1,1, 11.147, 10626.327, 269.472, 52689.577 21/09/08,17:28:40,08,08,1, 11.8,1,1, 11.147, 10626.317, 269.457, 52689.597 21/09/08,17:28:40,09,08,1, 11.8,1,1, 11.147, 10626.316, 269.458, 52689.581 21/09/08,17:28:40,10,08,1, 11.8,1,1, 11.147, 10626.315, 269.450, 52689.547 21/09/08,17:28:40,11,08,1, 11.8,1,1, 11.147, 10626.300, 269.426, 52689.569 21/09/08,17:28:40,12,08,1, 11.8,1,1, 11.147, 10626.314, 269.454, 52689.555 21/09/08,17:28:40,13,08,1, 11.8,1,1, 11.147, 10626.314, 269.440, 52689.487 21/09/08,17:28:40,14,08,1, 11.8,1,1, 11.147, 10626.311, 269.440, 52689.529 21/09/08,17:28:40,15,08,1, 11.8,1,1, 11.147, 10626.305, 269.437, 52689.540 21/09/08,17:28:40,16,08,1, 11.8,1,1, 11.147, 10626.294, 269.457, 52689.502 21/09/08,17:28:40,17,08,1, 11.8,1,1, 11.147, 10626.310, 269.420, 52689.509 21/09/08,17:28:40,18,08,1, 11.8,1,1, 11.147, 10626.316, 269.431, 52689.507 21/09/08,17:28:40,19,08,1, 11.8,1,1, 11.147, 10626.298, 269.403, 52689.515 21/09/08,17:28:41,00,07,1, 11.9,1,1, 11.146, 10626.295, 269.403, 52689.515 21/09/08,17:28:41,01,07,1, 11.9,1,1, 11.146, 10626.311, 269.418, 52689.567 21/09/08,17:28:41,02,07,1, 11.9,1,1, 11.146, 10626.309, 269.420, 52689.569 21/09/08,17:28:41,03,07,1, 11.9,1,1, 11.146, 10626.296, 269.435, 52689.534 21/09/08,17:28:41,04,07,1, 11.9,1,1, 11.146, 10626.322, 269.422, 52689.579 21/09/08,17:28:41,05,07,1, 11.9,1,1, 11.146, 10626.318, 269.399, 52689.537 21/09/08,17:28:41,06,07,1, 11.9,1,1, 11.146, 10626.304, 269.396, 52689.559 21/09/08,17:28:41,07,07,1, 11.9,1,1, 11.146, 10626.276, 269.372, 52689.549 21/09/08,17:28:41,08,07,1, 11.9,1,1, 11.146, 10626.279, 269.402, 52689.548 21/09/08,17:28:41,09,07,1, 11.9,1,1, 11.146, 10626.317, 269.397, 52689.555 21/09/08,17:28:41,10,07,1, 11.9,1,1, 11.146, 10626.268, 269.401, 52689.553 21/09/08,17:28:41,11,07,1, 11.9,1,1, 11.146, 10626.301, 269.400, 52689.531 21/09/08,17:28:41,12,07,1, 11.9,1,1, 11.146, 10626.305, 269.398, 52689.560 21/09/08,17:28:41,13,07,1, 11.9,1,1, 11.146, 10626.283, 269.391, 52689.556 21/09/08,17:28:41,14,07,1, 11.9,1,1, 11.146, 10626.300, 269.403, 52689.566 21/09/08,17:28:41,15,07,1, 11.9,1,1, 11.146, 10626.308, 269.401, 52689.529 21/09/08,17:28:41,16,07,1, 11.9,1,1, 11.146, 10626.296, 269.432, 52689.565 21/09/08,17:28:41,17,07,1, 11.9,1,1, 11.146, 10626.309, 269.419, 52689.572 21/09/08,17:28:41,18,07,1, 11.9,1,1, 11.146, 10626.284, 269.393, 52689.511 21/09/08,17:28:41,19,07,1, 11.9,1,1, 11.146, 10626.291, 269.406, 52689.477 21/09/08,17:28:42,00,07,1, 11.9,1,1, 11.148, 10626.286, 269.406, 52689.477 21/09/08,17:28:42,01,07,1, 11.9,1,1, 11.148, 10626.280, 269.394, 52689.557 21/09/08,17:28:42,02,07,1, 11.9,1,1, 11.148, 10626.286, 269.381, 52689.556 21/09/08,17:28:42,03,07,1, 11.9,1,1, 11.148, 10626.286, 269.377, 52689.541 21/09/08,17:28:42,04,07,1, 11.9,1,1, 11.148, 10626.295, 269.361, 52689.551 21/09/08,17:28:42,05,07,1, 11.9,1,1, 11.148, 10626.269, 269.379, 52689.529 21/09/08,17:28:42,06,07,1, 11.9,1,1, 11.148, 10626.282, 269.355, 52689.500 21/09/08,17:28:42,07,07,1, 11.9,1,1, 11.148, 10626.279, 269.378, 52689.538 21/09/08,17:28:42,08,07,1, 11.9,1,1, 11.148, 10626.264, 269.377, 52689.574 21/09/08,17:28:42,09,07,1, 11.9,1,1, 11.148, 10626.271, 269.377, 52689.527 21/09/08,17:28:42,10,07,1, 11.9,1,1, 11.148, 10626.274, 269.369, 52689.540 21/09/08,17:28:42,11,07,1, 11.9,1,1, 11.148, 10626.274, 269.376, 52689.554 21/09/08,17:28:42,12,07,1, 11.9,1,1, 11.148, 10626.264, 269.368, 52689.541 21/09/08,17:28:42,13,07,1, 11.9,1,1, 11.148, 10626.258, 269.350, 52689.488 21/09/08,17:28:42,14,07,1, 11.9,1,1, 11.148, 10626.256, 269.368, 52689.549 21/09/08,17:28:42,15,07,1, 11.9,1,1, 11.148, 10626.264, 269.378, 52689.598 21/09/08,17:28:42,16,07,1, 11.9,1,1, 11.148, 10626.285, 269.375, 52689.564 21/09/08,17:28:42,17,07,1, 11.9,1,1, 11.148, 10626.269, 269.350, 52689.511 21/09/08,17:28:42,18,07,1, 11.9,1,1, 11.148, 10626.256, 269.376, 52689.518 21/09/08,17:28:42,19,07,1, 11.9,1,1, 11.148, 10626.279, 269.353, 52689.530 21/09/08,17:28:43,00,07,1, 11.9,1,1, 11.146, 10626.278, 269.353, 52689.530 21/09/08,17:28:43,01,07,1, 11.9,1,1, 11.146, 10626.262, 269.340, 52689.508 21/09/08,17:28:43,02,07,1, 11.9,1,1, 11.146, 10626.271, 269.337, 52689.479 21/09/08,17:28:43,03,07,1, 11.9,1,1, 11.146, 10626.251, 269.347, 52689.497 21/09/08,17:28:43,04,07,1, 11.9,1,1, 11.146, 10626.269, 269.347, 52689.631 21/09/08,17:28:43,05,07,1, 11.9,1,1, 11.146, 10626.298, 269.337, 52689.452 21/09/08,17:28:43,06,07,1, 11.9,1,1, 11.146, 10626.283, 269.329, 52689.453 21/09/08,17:28:43,07,07,1, 11.9,1,1, 11.146, 10626.269, 269.345, 52689.493 21/09/08,17:28:43,08,07,1, 11.9,1,1, 11.146, 10626.271, 269.314, 52689.498 21/09/08,17:28:43,09,07,1, 11.9,1,1, 11.146, 10626.284, 269.359, 52689.504 21/09/08,17:28:43,10,07,1, 11.9,1,1, 11.146, 10626.242, 269.374, 52689.481 21/09/08,17:28:43,11,07,1, 11.9,1,1, 11.146, 10626.263, 269.358, 52689.474 21/09/08,17:28:43,12,07,1, 11.9,1,1, 11.146, 10626.269, 269.365, 52689.505 21/09/08,17:28:43,13,07,1, 11.9,1,1, 11.146, 10626.257, 269.336, 52689.474 21/09/08,17:28:43,14,07,1, 11.9,1,1, 11.146, 10626.255, 269.326, 52689.471 21/09/08,17:28:43,15,07,1, 11.9,1,1, 11.146, 10626.273, 269.347, 52689.470 21/09/08,17:28:43,16,07,1, 11.9,1,1, 11.146, 10626.251, 269.360, 52689.508 21/09/08,17:28:43,17,07,1, 11.9,1,1, 11.146, 10626.259, 269.357, 52689.498 21/09/08,17:28:43,18,07,1, 11.9,1,1, 11.146, 10626.249, 269.344, 52689.490 21/09/08,17:28:43,19,07,1, 11.9,1,1, 11.146, 10626.259, 269.355, 52689.485 21/09/08,17:28:44,00,10,1, 11.8,1,1, 11.147, 10626.253, 269.355, 52689.485 21/09/08,17:28:44,01,10,1, 11.8,1,1, 11.147, 10626.234, 269.347, 52689.496 21/09/08,17:28:44,02,10,1, 11.8,1,1, 11.147, 10626.252, 269.296, 52689.418 21/09/08,17:28:44,03,10,1, 11.8,1,1, 11.147, 10626.239, 269.323, 52689.595 21/09/08,17:28:44,04,10,1, 11.8,1,1, 11.147, 10626.246, 269.324, 52689.578 21/09/08,17:28:44,05,10,1, 11.8,1,1, 11.147, 10626.258, 269.334, 52689.533 21/09/08,17:28:44,06,10,1, 11.8,1,1, 11.147, 10626.242, 269.328, 52689.498 21/09/08,17:28:44,07,10,1, 11.8,1,1, 11.147, 10626.260, 269.327, 52689.496 21/09/08,17:28:44,08,10,1, 11.8,1,1, 11.147, 10626.263, 269.297, 52689.481 21/09/08,17:28:44,09,10,1, 11.8,1,1, 11.147, 10626.273, 269.318, 52689.485 21/09/08,17:28:44,10,10,1, 11.8,1,1, 11.147, 10626.248, 269.329, 52689.505 21/09/08,17:28:44,11,10,1, 11.8,1,1, 11.147, 10626.229, 269.324, 52689.496 21/09/08,17:28:44,12,10,1, 11.8,1,1, 11.147, 10626.252, 269.331, 52689.483 21/09/08,17:28:44,13,10,1, 11.8,1,1, 11.147, 10626.247, 269.334, 52689.499 21/09/08,17:28:44,14,10,1, 11.8,1,1, 11.147, 10626.244, 269.304, 52689.475 21/09/08,17:28:44,15,10,1, 11.8,1,1, 11.147, 10626.239, 269.324, 52689.486 21/09/08,17:28:44,16,10,1, 11.8,1,1, 11.147, 10626.218, 269.304, 52689.482 21/09/08,17:28:44,17,10,1, 11.8,1,1, 11.147, 10626.228, 269.292, 52689.447 21/09/08,17:28:44,18,10,1, 11.8,1,1, 11.147, 10626.255, 269.302, 52689.459 21/09/08,17:28:44,19,10,1, 11.8,1,1, 11.147, 10626.246, 269.298, 52689.472 21/09/08,17:28:45,00,08,1, 11.8,1,1, 11.147, 10626.245, 269.298, 52689.472 21/09/08,17:28:45,01,08,1, 11.8,1,1, 11.147, 10626.226, 269.285, 52689.459 21/09/08,17:28:45,02,08,1, 11.8,1,1, 11.147, 10626.228, 269.298, 52689.450 21/09/08,17:28:45,03,08,1, 11.8,1,1, 11.147, 10626.230, 269.283, 52689.477 21/09/08,17:28:45,04,08,1, 11.8,1,1, 11.147, 10626.237, 269.297, 52689.474 21/09/08,17:28:45,05,08,1, 11.8,1,1, 11.147, 10626.218, 269.284, 52689.464 21/09/08,17:28:45,06,08,1, 11.8,1,1, 11.147, 10626.242, 269.313, 52689.502 21/09/08,17:28:45,07,08,1, 11.8,1,1, 11.147, 10626.232, 269.315, 52689.522 21/09/08,17:28:45,08,08,1, 11.8,1,1, 11.147, 10626.241, 269.299, 52689.454 21/09/08,17:28:45,09,08,1, 11.8,1,1, 11.147, 10626.252, 269.323, 52689.468 21/09/08,17:28:45,10,08,1, 11.8,1,1, 11.147, 10626.232, 269.313, 52689.476 21/09/08,17:28:45,11,08,1, 11.8,1,1, 11.147, 10626.235, 269.312, 52689.483 21/09/08,17:28:45,12,08,1, 11.8,1,1, 11.147, 10626.235, 269.292, 52689.457 21/09/08,17:28:45,13,08,1, 11.8,1,1, 11.147, 10626.217, 269.283, 52689.444 21/09/08,17:28:45,14,08,1, 11.8,1,1, 11.147, 10626.199, 269.291, 52689.473 21/09/08,17:28:45,15,08,1, 11.8,1,1, 11.147, 10626.217, 269.313, 52689.450 21/09/08,17:28:45,16,08,1, 11.8,1,1, 11.147, 10626.246, 269.297, 52689.486 21/09/08,17:28:45,17,08,1, 11.8,1,1, 11.147, 10626.200, 269.281, 52689.458 21/09/08,17:28:45,18,08,1, 11.8,1,1, 11.147, 10626.229, 269.293, 52689.483 21/09/08,17:28:45,19,08,1, 11.8,1,1, 11.147, 10626.192, 269.280, 52689.477 21/09/08,17:28:46,00,07,1, 11.8,1,1, 11.153, 10626.186, 269.280, 52689.477 21/09/08,17:28:46,01,07,1, 11.8,1,1, 11.153, 10626.220, 269.306, 52689.468 21/09/08,17:28:46,02,07,1, 11.8,1,1, 11.153, 10626.234, 269.285, 52689.472 21/09/08,17:28:46,03,07,1, 11.8,1,1, 11.153, 10626.229, 269.302, 52689.499 21/09/08,17:28:46,04,07,1, 11.8,1,1, 11.153, 10626.234, 269.285, 52689.477 21/09/08,17:28:46,05,07,1, 11.8,1,1, 11.153, 10626.224, 269.292, 52689.455 21/09/08,17:28:46,06,07,1, 11.8,1,1, 11.153, 10626.238, 269.300, 52689.443 21/09/08,17:28:46,07,07,1, 11.8,1,1, 11.153, 10626.221, 269.298, 52689.480 21/09/08,17:28:46,08,07,1, 11.8,1,1, 11.153, 10626.223, 269.260, 52689.437 21/09/08,17:28:46,09,07,1, 11.8,1,1, 11.153, 10626.216, 269.286, 52689.425 21/09/08,17:28:46,10,07,1, 11.8,1,1, 11.153, 10626.216, 269.259, 52689.444 21/09/08,17:28:46,11,07,1, 11.8,1,1, 11.153, 10626.207, 269.249, 52689.425 21/09/08,17:28:46,12,07,1, 11.8,1,1, 11.153, 10626.226, 269.240, 52689.455 21/09/08,17:28:46,13,07,1, 11.8,1,1, 11.153, 10626.237, 269.239, 52689.262 21/09/08,17:28:46,14,07,1, 11.8,1,1, 11.153, 10626.207, 269.259, 52689.520 21/09/08,17:28:46,15,07,1, 11.8,1,1, 11.153, 10626.218, 269.255, 52689.449 21/09/08,17:28:46,16,07,1, 11.8,1,1, 11.153, 10626.208, 269.261, 52689.458 21/09/08,17:28:46,17,07,1, 11.8,1,1, 11.153, 10626.209, 269.248, 52689.456 21/09/08,17:28:46,18,07,1, 11.8,1,1, 11.153, 10626.227, 269.246, 52689.454 21/09/08,17:28:46,19,07,1, 11.8,1,1, 11.153, 10626.223, 269.240, 52689.456 21/09/08,17:28:47,00,07,1, 11.9,1,1, 11.150, 10626.220, 269.240, 52689.456 21/09/08,17:28:47,01,07,1, 11.9,1,1, 11.150, 10626.199, 269.281, 52689.429 21/09/08,17:28:47,02,07,1, 11.9,1,1, 11.150, 10626.201, 269.259, 52689.422 21/09/08,17:28:47,03,07,1, 11.9,1,1, 11.150, 10626.198, 269.260, 52689.441 21/09/08,17:28:47,04,07,1, 11.9,1,1, 11.150, 10626.217, 269.271, 52689.472 21/09/08,17:28:47,05,07,1, 11.9,1,1, 11.150, 10626.205, 269.266, 52689.458 21/09/08,17:28:47,06,07,1, 11.9,1,1, 11.150, 10626.196, 269.243, 52689.433 21/09/08,17:28:47,07,07,1, 11.9,1,1, 11.150, 10626.203, 269.247, 52689.408 21/09/08,17:28:47,08,07,1, 11.9,1,1, 11.150, 10626.204, 269.262, 52689.432 21/09/08,17:28:47,09,07,1, 11.9,1,1, 11.150, 10626.197, 269.232, 52689.383 21/09/08,17:28:47,10,07,1, 11.9,1,1, 11.150, 10626.205, 269.214, 52689.424 21/09/08,17:28:47,11,07,1, 11.9,1,1, 11.150, 10626.198, 269.251, 52689.418 21/09/08,17:28:47,12,07,1, 11.9,1,1, 11.150, 10626.191, 269.270, 52689.400 21/09/08,17:28:47,13,07,1, 11.9,1,1, 11.150, 10626.179, 269.215, 52689.367 21/09/08,17:28:47,14,07,1, 11.9,1,1, 11.150, 10626.172, 269.232, 52689.409 21/09/08,17:28:47,15,07,1, 11.9,1,1, 11.150, 10626.197, 269.238, 52689.408 21/09/08,17:28:47,16,07,1, 11.9,1,1, 11.150, 10626.194, 269.228, 52689.418 21/09/08,17:28:47,17,07,1, 11.9,1,1, 11.150, 10626.169, 269.256, 52689.399 21/09/08,17:28:47,18,07,1, 11.9,1,1, 11.150, 10626.192, 269.226, 52689.423 21/09/08,17:28:47,19,07,1, 11.9,1,1, 11.150, 10626.167, 269.225, 52689.403 21/09/08,17:28:48,00,07,1, 11.9,1,1, 11.145, 10626.161, 269.225, 52689.403 21/09/08,17:28:48,01,07,1, 11.9,1,1, 11.145, 10626.161, 269.227, 52689.418 21/09/08,17:28:48,02,07,1, 11.9,1,1, 11.145, 10626.180, 269.209, 52689.425 21/09/08,17:28:48,03,07,1, 11.9,1,1, 11.145, 10626.162, 269.235, 52689.400 21/09/08,17:28:48,04,07,1, 11.9,1,1, 11.145, 10626.165, 269.212, 52689.392 21/09/08,17:28:48,05,07,1, 11.9,1,1, 11.145, 10626.169, 269.235, 52689.412 21/09/08,17:28:48,06,07,1, 11.9,1,1, 11.145, 10626.175, 269.221, 52689.393 21/09/08,17:28:48,07,07,1, 11.9,1,1, 11.145, 10626.188, 269.218, 52689.418 21/09/08,17:28:48,08,07,1, 11.9,1,1, 11.145, 10626.168, 269.224, 52689.393 21/09/08,17:28:48,09,07,1, 11.9,1,1, 11.145, 10626.168, 269.223, 52689.379 21/09/08,17:28:48,10,07,1, 11.9,1,1, 11.145, 10626.163, 269.201, 52689.399 21/09/08,17:28:48,11,07,1, 11.9,1,1, 11.145, 10626.147, 269.215, 52689.418 21/09/08,17:28:48,12,07,1, 11.9,1,1, 11.145, 10626.163, 269.205, 52689.421 21/09/08,17:28:48,13,07,1, 11.9,1,1, 11.145, 10626.158, 269.200, 52689.392 21/09/08,17:28:48,14,07,1, 11.9,1,1, 11.145, 10626.183, 269.180, 52689.407 21/09/08,17:28:48,15,07,1, 11.9,1,1, 11.145, 10626.154, 269.236, 52689.404 21/09/08,17:28:48,16,07,1, 11.9,1,1, 11.145, 10626.176, 269.213, 52689.440 21/09/08,17:28:48,17,07,1, 11.9,1,1, 11.145, 10626.163, 269.212, 52689.400 21/09/08,17:28:48,18,07,1, 11.9,1,1, 11.145, 10626.177, 269.201, 52689.401 21/09/08,17:28:48,19,07,1, 11.9,1,1, 11.145, 10626.149, 269.213, 52689.383 21/09/08,17:28:49,00,08,1, 11.9,1,1, 11.146, 10626.144, 269.213, 52689.383 21/09/08,17:28:49,01,08,1, 11.9,1,1, 11.146, 10626.166, 269.187, 52689.398 21/09/08,17:28:49,02,08,1, 11.9,1,1, 11.146, 10626.168, 269.211, 52689.396 21/09/08,17:28:49,03,08,1, 11.9,1,1, 11.146, 10626.149, 269.211, 52689.411 21/09/08,17:28:49,04,08,1, 11.9,1,1, 11.146, 10626.179, 269.206, 52689.421 21/09/08,17:28:49,05,08,1, 11.9,1,1, 11.146, 10626.166, 269.184, 52689.436 21/09/08,17:28:49,06,08,1, 11.9,1,1, 11.146, 10626.152, 269.183, 52689.449 21/09/08,17:28:49,07,08,1, 11.9,1,1, 11.146, 10626.168, 269.207, 52689.419 21/09/08,17:28:49,08,08,1, 11.9,1,1, 11.146, 10626.146, 269.189, 52689.416 21/09/08,17:28:49,09,08,1, 11.9,1,1, 11.146, 10626.141, 269.194, 52689.418 21/09/08,17:28:49,10,08,1, 11.9,1,1, 11.146, 10626.123, 269.185, 52689.435 21/09/08,17:28:49,11,08,1, 11.9,1,1, 11.146, 10626.159, 269.215, 52689.441 21/09/08,17:28:49,12,08,1, 11.9,1,1, 11.146, 10626.164, 269.184, 52689.428 21/09/08,17:28:49,13,08,1, 11.9,1,1, 11.146, 10626.137, 269.185, 52689.430 21/09/08,17:28:49,14,08,1, 11.9,1,1, 11.146, 10626.168, 269.204, 52689.431 21/09/08,17:28:49,15,08,1, 11.9,1,1, 11.146, 10626.154, 269.201, 52689.372 21/09/08,17:28:49,16,08,1, 11.9,1,1, 11.146, 10626.143, 269.205, 52689.379 21/09/08,17:28:49,17,08,1, 11.9,1,1, 11.146, 10626.128, 269.156, 52689.373 21/09/08,17:28:49,18,08,1, 11.9,1,1, 11.146, 10626.104, 269.174, 52689.349 21/09/08,17:28:49,19,08,1, 11.9,1,1, 11.146, 10626.127, 269.170, 52689.375 21/09/08,17:28:50,00,08,1, 11.9,1,1, 11.147, 10626.119, 269.170, 52689.375 21/09/08,17:28:50,01,08,1, 11.9,1,1, 11.147, 10626.156, 269.177, 52689.413 21/09/08,17:28:50,02,08,1, 11.9,1,1, 11.147, 10626.127, 269.163, 52689.401 21/09/08,17:28:50,03,08,1, 11.9,1,1, 11.147, 10626.146, 269.158, 52689.387 21/09/08,17:28:50,04,08,1, 11.9,1,1, 11.147, 10626.128, 269.151, 52689.365 21/09/08,17:28:50,05,08,1, 11.9,1,1, 11.147, 10626.129, 269.132, 52689.383 21/09/08,17:28:50,06,08,1, 11.9,1,1, 11.147, 10626.133, 269.163, 52689.379 21/09/08,17:28:50,07,08,1, 11.9,1,1, 11.147, 10626.157, 269.183, 52689.404 21/09/08,17:28:50,08,08,1, 11.9,1,1, 11.147, 10626.119, 269.159, 52689.403 21/09/08,17:28:50,09,08,1, 11.9,1,1, 11.147, 10626.127, 269.168, 52689.369 21/09/08,17:28:50,10,08,1, 11.9,1,1, 11.147, 10626.146, 269.151, 52689.394 21/09/08,17:28:50,11,08,1, 11.9,1,1, 11.147, 10626.119, 269.156, 52689.410 21/09/08,17:28:50,12,08,1, 11.9,1,1, 11.147, 10626.125, 269.161, 52689.402 21/09/08,17:28:50,13,08,1, 11.9,1,1, 11.147, 10626.125, 269.142, 52689.379 21/09/08,17:28:50,14,08,1, 11.9,1,1, 11.147, 10626.115, 269.144, 52689.458 21/09/08,17:28:50,15,08,1, 11.9,1,1, 11.147, 10626.144, 269.129, 52689.411 21/09/08,17:28:50,16,08,1, 11.9,1,1, 11.147, 10626.133, 269.145, 52689.414 21/09/08,17:28:50,17,08,1, 11.9,1,1, 11.147, 10626.131, 269.140, 52689.429 21/09/08,17:28:50,18,08,1, 11.9,1,1, 11.147, 10626.117, 269.124, 52689.378 21/09/08,17:28:50,19,08,1, 11.9,1,1, 11.147, 10626.111, 269.117, 52689.383 21/09/08,17:28:51,00,08,1, 11.9,1,1, 11.146, 10626.111, 269.117, 52689.383 21/09/08,17:28:51,01,08,1, 11.9,1,1, 11.146, 10626.107, 269.113, 52689.390 21/09/08,17:28:51,02,08,1, 11.9,1,1, 11.146, 10626.119, 269.116, 52689.398 21/09/08,17:28:51,03,08,1, 11.9,1,1, 11.146, 10626.123, 269.125, 52689.425 21/09/08,17:28:51,04,08,1, 11.9,1,1, 11.146, 10626.117, 269.106, 52689.384 21/09/08,17:28:51,05,08,1, 11.9,1,1, 11.146, 10626.127, 269.111, 52689.396 21/09/08,17:28:51,06,08,1, 11.9,1,1, 11.146, 10626.137, 269.107, 52689.356 21/09/08,17:28:51,07,08,1, 11.9,1,1, 11.146, 10626.118, 269.127, 52689.376 21/09/08,17:28:51,08,08,1, 11.9,1,1, 11.146, 10626.103, 269.143, 52689.391 21/09/08,17:28:51,09,08,1, 11.9,1,1, 11.146, 10626.102, 269.139, 52689.368 21/09/08,17:28:51,10,08,1, 11.9,1,1, 11.146, 10626.086, 269.133, 52689.396 21/09/08,17:28:51,11,08,1, 11.9,1,1, 11.146, 10626.094, 269.151, 52689.378 21/09/08,17:28:51,12,08,1, 11.9,1,1, 11.146, 10626.113, 269.114, 52689.395 21/09/08,17:28:51,13,08,1, 11.9,1,1, 11.146, 10626.112, 269.114, 52689.387 21/09/08,17:28:51,14,08,1, 11.9,1,1, 11.146, 10626.118, 269.099, 52689.380 21/09/08,17:28:51,15,08,1, 11.9,1,1, 11.146, 10626.127, 269.095, 52689.360 21/09/08,17:28:51,16,08,1, 11.9,1,1, 11.146, 10626.082, 269.104, 52689.375 21/09/08,17:28:51,17,08,1, 11.9,1,1, 11.146, 10626.078, 269.092, 52689.533 21/09/08,17:28:51,18,08,1, 11.9,1,1, 11.146, 10626.124, 269.096, 52689.396 21/09/08,17:28:51,19,08,1, 11.9,1,1, 11.146, 10626.079, 269.094, 52689.360 21/09/08,17:28:52,00,08,1, 11.8,1,1, 11.143, 10626.078, 269.094, 52689.360 21/09/08,17:28:52,01,08,1, 11.8,1,1, 11.143, 10626.109, 269.051, 52689.388 21/09/08,17:28:52,02,08,1, 11.8,1,1, 11.143, 10626.077, 269.094, 52689.362 21/09/08,17:28:52,03,08,1, 11.8,1,1, 11.143, 10626.108, 269.103, 52689.363 21/09/08,17:28:52,04,08,1, 11.8,1,1, 11.143, 10626.112, 269.076, 52689.389 21/09/08,17:28:52,05,08,1, 11.8,1,1, 11.143, 10626.102, 269.101, 52689.384 21/09/08,17:28:52,06,08,1, 11.8,1,1, 11.143, 10626.111, 269.088, 52689.376 21/09/08,17:28:52,07,08,1, 11.8,1,1, 11.143, 10626.091, 269.099, 52689.363 21/09/08,17:28:52,08,08,1, 11.8,1,1, 11.143, 10626.107, 269.115, 52689.530 21/09/08,17:28:52,09,08,1, 11.8,1,1, 11.143, 10626.092, 269.093, 52689.371 21/09/08,17:28:52,10,08,1, 11.8,1,1, 11.143, 10626.111, 269.098, 52689.411 21/09/08,17:28:52,11,08,1, 11.8,1,1, 11.143, 10626.085, 269.073, 52689.387 21/09/08,17:28:52,12,08,1, 11.8,1,1, 11.143, 10626.089, 269.112, 52689.335 21/09/08,17:28:52,13,08,1, 11.8,1,1, 11.143, 10626.091, 269.056, 52689.296 21/09/08,17:28:52,14,08,1, 11.8,1,1, 11.143, 10626.090, 269.079, 52689.389 21/09/08,17:28:52,15,08,1, 11.8,1,1, 11.143, 10626.103, 269.056, 52689.327 21/09/08,17:28:52,16,08,1, 11.8,1,1, 11.143, 10626.102, 269.045, 52689.327 21/09/08,17:28:52,17,08,1, 11.8,1,1, 11.143, 10626.093, 269.074, 52689.354 21/09/08,17:28:52,18,08,1, 11.8,1,1, 11.143, 10626.067, 269.073, 52689.344 21/09/08,17:28:52,19,08,1, 11.8,1,1, 11.143, 10626.114, 269.114, 52689.411 21/09/08,17:28:53,00,08,1, 11.8,1,1, 11.149, 10626.111, 269.114, 52689.411 21/09/08,17:28:53,01,08,1, 11.8,1,1, 11.149, 10626.106, 269.070, 52689.417 21/09/08,17:28:53,02,08,1, 11.8,1,1, 11.149, 10626.101, 269.061, 52689.384 21/09/08,17:28:53,03,08,1, 11.8,1,1, 11.149, 10626.067, 269.055, 52689.382 21/09/08,17:28:53,04,08,1, 11.8,1,1, 11.149, 10626.087, 269.083, 52689.394 21/09/08,17:28:53,05,08,1, 11.8,1,1, 11.149, 10626.077, 269.078, 52689.377 21/09/08,17:28:53,06,08,1, 11.8,1,1, 11.149, 10626.083, 269.078, 52689.408 21/09/08,17:28:53,07,08,1, 11.8,1,1, 11.149, 10626.095, 269.061, 52689.392 21/09/08,17:28:53,08,08,1, 11.8,1,1, 11.149, 10626.091, 269.075, 52689.421 21/09/08,17:28:53,09,08,1, 11.8,1,1, 11.149, 10626.065, 269.033, 52689.354 21/09/08,17:28:53,10,08,1, 11.8,1,1, 11.149, 10626.076, 269.052, 52689.401 21/09/08,17:28:53,11,08,1, 11.8,1,1, 11.149, 10626.064, 269.034, 52689.383 21/09/08,17:28:53,12,08,1, 11.8,1,1, 11.149, 10626.063, 269.040, 52689.381 21/09/08,17:28:53,13,08,1, 11.8,1,1, 11.149, 10626.067, 269.048, 52689.382 21/09/08,17:28:53,14,08,1, 11.8,1,1, 11.149, 10626.072, 269.023, 52689.355 21/09/08,17:28:53,15,08,1, 11.8,1,1, 11.149, 10626.071, 269.034, 52689.361 21/09/08,17:28:53,16,08,1, 11.8,1,1, 11.149, 10626.081, 269.045, 52689.336 21/09/08,17:28:53,17,08,1, 11.8,1,1, 11.149, 10626.085, 269.035, 52689.359 21/09/08,17:28:53,18,08,1, 11.8,1,1, 11.149, 10626.060, 269.017, 52689.339 21/09/08,17:28:53,19,08,1, 11.8,1,1, 11.149, 10626.085, 269.033, 52689.348 21/09/08,17:28:54,00,09,1, 11.9,1,1, 11.150, 10626.078, 269.033, 52689.348 21/09/08,17:28:54,01,09,1, 11.9,1,1, 11.150, 10626.080, 269.051, 52689.388 21/09/08,17:28:54,02,09,1, 11.9,1,1, 11.150, 10626.061, 269.046, 52689.326 21/09/08,17:28:54,03,09,1, 11.9,1,1, 11.150, 10626.067, 269.027, 52689.316 21/09/08,17:28:54,04,09,1, 11.9,1,1, 11.150, 10626.090, 269.043, 52689.328 21/09/08,17:28:54,05,09,1, 11.9,1,1, 11.150, 10626.081, 269.055, 52689.401 21/09/08,17:28:54,06,09,1, 11.9,1,1, 11.150, 10626.088, 269.021, 52689.378 21/09/08,17:28:54,07,09,1, 11.9,1,1, 11.150, 10626.079, 269.017, 52689.333 21/09/08,17:28:54,08,09,1, 11.9,1,1, 11.150, 10626.063, 269.004, 52689.385 21/09/08,17:28:54,09,09,1, 11.9,1,1, 11.150, 10626.098, 269.039, 52689.349 21/09/08,17:28:54,10,09,1, 11.9,1,1, 11.150, 10626.059, 269.019, 52689.330 21/09/08,17:28:54,11,09,1, 11.9,1,1, 11.150, 10626.060, 269.035, 52689.335 21/09/08,17:28:54,12,09,1, 11.9,1,1, 11.150, 10626.084, 269.039, 52689.374 21/09/08,17:28:54,13,09,1, 11.9,1,1, 11.150, 10626.044, 268.997, 52689.283 21/09/08,17:28:54,14,09,1, 11.9,1,1, 11.150, 10626.062, 269.021, 52689.355 21/09/08,17:28:54,15,09,1, 11.9,1,1, 11.150, 10626.077, 269.012, 52689.344 21/09/08,17:28:54,16,09,1, 11.9,1,1, 11.150, 10626.064, 269.033, 52689.355 21/09/08,17:28:54,17,09,1, 11.9,1,1, 11.150, 10626.055, 269.032, 52689.360 21/09/08,17:28:54,18,09,1, 11.9,1,1, 11.150, 10626.077, 269.018, 52689.348 21/09/08,17:28:54,19,09,1, 11.9,1,1, 11.150, 10626.042, 269.025, 52689.327 21/09/08,17:28:55,00,09,1, 11.9,1,1, 11.144, 10626.036, 269.025, 52689.327 21/09/08,17:28:55,01,09,1, 11.9,1,1, 11.144, 10626.063, 269.047, 52689.358 21/09/08,17:28:55,02,09,1, 11.9,1,1, 11.144, 10626.052, 268.987, 52689.362 21/09/08,17:28:55,03,09,1, 11.9,1,1, 11.144, 10626.062, 269.012, 52689.347 21/09/08,17:28:55,04,09,1, 11.9,1,1, 11.144, 10626.049, 269.014, 52689.359 21/09/08,17:28:55,05,09,1, 11.9,1,1, 11.144, 10626.055, 268.997, 52689.362 21/09/08,17:28:55,06,09,1, 11.9,1,1, 11.144, 10626.043, 269.002, 52689.317 21/09/08,17:28:55,07,09,1, 11.9,1,1, 11.144, 10626.047, 268.997, 52689.377 21/09/08,17:28:55,08,09,1, 11.9,1,1, 11.144, 10626.040, 268.995, 52689.313 21/09/08,17:28:55,09,09,1, 11.9,1,1, 11.144, 10626.035, 268.973, 52689.307 21/09/08,17:28:55,10,09,1, 11.9,1,1, 11.144, 10626.065, 268.989, 52689.353 21/09/08,17:28:55,11,09,1, 11.9,1,1, 11.144, 10626.062, 269.011, 52689.328 21/09/08,17:28:55,12,09,1, 11.9,1,1, 11.144, 10626.072, 269.004, 52689.431 21/09/08,17:28:55,13,09,1, 11.9,1,1, 11.144, 10626.032, 269.025, 52689.316 21/09/08,17:28:55,14,09,1, 11.9,1,1, 11.144, 10626.039, 268.998, 52689.369 21/09/08,17:28:55,15,09,1, 11.9,1,1, 11.144, 10626.052, 268.982, 52689.380 21/09/08,17:28:55,16,09,1, 11.9,1,1, 11.144, 10626.021, 268.971, 52689.306 21/09/08,17:28:55,17,09,1, 11.9,1,1, 11.144, 10626.023, 269.000, 52689.308 21/09/08,17:28:55,18,09,1, 11.9,1,1, 11.144, 10626.026, 268.987, 52689.258 21/09/08,17:28:55,19,09,1, 11.9,1,1, 11.144, 10626.023, 268.970, 52689.323 21/09/08,17:28:56,00,09,1, 11.9,1,1, 11.147, 10626.019, 268.970, 52689.323 21/09/08,17:28:56,01,09,1, 11.9,1,1, 11.147, 10626.046, 268.970, 52689.290 21/09/08,17:28:56,02,09,1, 11.9,1,1, 11.147, 10626.041, 268.940, 52689.263 21/09/08,17:28:56,03,09,1, 11.9,1,1, 11.147, 10626.019, 268.947, 52689.301 21/09/08,17:28:56,04,09,1, 11.9,1,1, 11.147, 10626.024, 268.958, 52689.323 21/09/08,17:28:56,05,09,1, 11.9,1,1, 11.147, 10626.014, 268.953, 52689.326 21/09/08,17:28:56,06,09,1, 11.9,1,1, 11.147, 10626.020, 268.981, 52689.313 21/09/08,17:28:56,07,09,1, 11.9,1,1, 11.147, 10626.037, 268.965, 52689.343 21/09/08,17:28:56,08,09,1, 11.9,1,1, 11.147, 10626.049, 268.967, 52689.350 21/09/08,17:28:56,09,09,1, 11.9,1,1, 11.147, 10626.021, 268.956, 52689.283 21/09/08,17:28:56,10,09,1, 11.9,1,1, 11.147, 10626.031, 268.943, 52689.314 21/09/08,17:28:56,11,09,1, 11.9,1,1, 11.147, 10626.022, 268.979, 52689.342 21/09/08,17:28:56,12,09,1, 11.9,1,1, 11.147, 10626.039, 268.965, 52689.321 21/09/08,17:28:56,13,09,1, 11.9,1,1, 11.147, 10626.019, 268.974, 52689.301 21/09/08,17:28:56,14,09,1, 11.9,1,1, 11.147, 10625.987, 268.964, 52689.316 21/09/08,17:28:56,15,09,1, 11.9,1,1, 11.147, 10626.001, 268.976, 52689.314 21/09/08,17:28:56,16,09,1, 11.9,1,1, 11.147, 10625.995, 268.974, 52689.334 21/09/08,17:28:56,17,09,1, 11.9,1,1, 11.147, 10626.019, 268.958, 52689.315 21/09/08,17:28:56,18,09,1, 11.9,1,1, 11.147, 10626.005, 268.966, 52689.319 21/09/08,17:28:56,19,09,1, 11.9,1,1, 11.147, 10626.001, 268.946, 52689.332 21/09/08,17:28:57,00,09,1, 11.9,1,1, 11.147, 10625.994, 268.946, 52689.332 21/09/08,17:28:57,01,09,1, 11.9,1,1, 11.147, 10626.002, 268.956, 52689.295 21/09/08,17:28:57,02,09,1, 11.9,1,1, 11.147, 10626.004, 268.982, 52689.520 21/09/08,17:28:57,03,09,1, 11.9,1,1, 11.147, 10626.004, 269.004, 52689.496 21/09/08,17:28:57,04,09,1, 11.9,1,1, 11.147, 10625.990, 268.998, 52689.510 21/09/08,17:28:57,05,09,1, 11.9,1,1, 11.147, 10625.996, 269.002, 52689.506 21/09/08,17:28:57,06,09,1, 11.9,1,1, 11.147, 10626.006, 269.014, 52689.512 21/09/08,17:28:57,07,09,1, 11.9,1,1, 11.147, 10626.000, 269.011, 52689.506 21/09/08,17:28:57,08,09,1, 11.9,1,1, 11.147, 10626.000, 269.002, 52689.537 21/09/08,17:28:57,09,09,1, 11.9,1,1, 11.147, 10626.028, 268.997, 52689.413 21/09/08,17:28:57,10,09,1, 11.9,1,1, 11.147, 10626.036, 269.009, 52689.524 21/09/08,17:28:57,11,09,1, 11.9,1,1, 11.147, 10626.023, 269.009, 52689.523 21/09/08,17:28:57,12,09,1, 11.9,1,1, 11.147, 10625.999, 268.971, 52689.492 21/09/08,17:28:57,13,09,1, 11.9,1,1, 11.147, 10626.017, 268.970, 52689.497 21/09/08,17:28:57,14,09,1, 11.9,1,1, 11.147, 10626.021, 269.010, 52689.492 21/09/08,17:28:57,15,09,1, 11.9,1,1, 11.147, 10625.980, 269.000, 52689.472 21/09/08,17:28:57,16,09,1, 11.9,1,1, 11.147, 10626.007, 268.980, 52689.465 21/09/08,17:28:57,17,09,1, 11.9,1,1, 11.147, 10626.005, 269.005, 52689.511 21/09/08,17:28:57,18,09,1, 11.9,1,1, 11.147, 10625.978, 269.005, 52689.451 21/09/08,17:28:57,19,09,1, 11.9,1,1, 11.147, 10626.006, 268.984, 52689.452 21/09/08,17:28:58,00,08,1, 11.9,1,1, 11.145, 10626.003, 268.984, 52689.452 21/09/08,17:28:58,01,08,1, 11.9,1,1, 11.145, 10626.004, 268.982, 52689.454 21/09/08,17:28:58,02,08,1, 11.9,1,1, 11.145, 10626.017, 268.981, 52689.499 21/09/08,17:28:58,03,08,1, 11.9,1,1, 11.145, 10626.021, 268.980, 52689.496 21/09/08,17:28:58,04,08,1, 11.9,1,1, 11.145, 10626.012, 268.967, 52689.493 21/09/08,17:28:58,05,08,1, 11.9,1,1, 11.145, 10626.004, 269.005, 52689.476 21/09/08,17:28:58,06,08,1, 11.9,1,1, 11.145, 10626.019, 268.969, 52689.474 21/09/08,17:28:58,07,08,1, 11.9,1,1, 11.145, 10625.988, 268.997, 52689.439 21/09/08,17:28:58,08,08,1, 11.9,1,1, 11.145, 10625.996, 268.999, 52689.524 21/09/08,17:28:58,09,08,1, 11.9,1,1, 11.145, 10625.996, 268.984, 52689.462 21/09/08,17:28:58,10,08,1, 11.9,1,1, 11.145, 10626.002, 268.976, 52689.443 21/09/08,17:28:58,11,08,1, 11.9,1,1, 11.145, 10625.982, 268.984, 52689.442 21/09/08,17:28:58,12,08,1, 11.9,1,1, 11.145, 10625.995, 268.959, 52689.452 21/09/08,17:28:58,13,08,1, 11.9,1,1, 11.145, 10625.983, 268.949, 52689.422 21/09/08,17:28:58,14,08,1, 11.9,1,1, 11.145, 10625.963, 268.965, 52689.470 21/09/08,17:28:58,15,08,1, 11.9,1,1, 11.145, 10625.985, 268.990, 52689.473 21/09/08,17:28:58,16,08,1, 11.9,1,1, 11.145, 10626.000, 268.947, 52689.450 21/09/08,17:28:58,17,08,1, 11.9,1,1, 11.145, 10625.995, 268.954, 52689.465 21/09/08,17:28:58,18,08,1, 11.9,1,1, 11.145, 10625.986, 268.977, 52689.463 21/09/08,17:28:58,19,08,1, 11.9,1,1, 11.145, 10626.008, 268.960, 52689.507 21/09/08,17:28:59,00,09,1, 11.9,1,1, 11.148, 10626.003, 268.960, 52689.507 21/09/08,17:28:59,01,09,1, 11.9,1,1, 11.148, 10625.962, 268.952, 52689.476 21/09/08,17:28:59,02,09,1, 11.9,1,1, 11.148, 10625.995, 268.946, 52689.456 21/09/08,17:28:59,03,09,1, 11.9,1,1, 11.148, 10626.004, 268.943, 52689.454 21/09/08,17:28:59,04,09,1, 11.9,1,1, 11.148, 10626.002, 268.962, 52689.491 21/09/08,17:28:59,05,09,1, 11.9,1,1, 11.148, 10626.022, 268.961, 52689.475 21/09/08,17:28:59,06,09,1, 11.9,1,1, 11.148, 10625.974, 268.951, 52689.478 21/09/08,17:28:59,07,09,1, 11.9,1,1, 11.148, 10625.993, 268.943, 52689.480 21/09/08,17:28:59,08,09,1, 11.9,1,1, 11.148, 10625.999, 268.944, 52689.485 21/09/08,17:28:59,09,09,1, 11.9,1,1, 11.148, 10625.995, 268.969, 52689.476 21/09/08,17:28:59,10,09,1, 11.9,1,1, 11.148, 10625.997, 268.926, 52689.453 21/09/08,17:28:59,11,09,1, 11.9,1,1, 11.148, 10626.007, 268.953, 52689.445 21/09/08,17:28:59,12,09,1, 11.9,1,1, 11.148, 10625.989, 268.941, 52689.472 21/09/08,17:28:59,13,09,1, 11.9,1,1, 11.148, 10625.979, 268.925, 52689.452 21/09/08,17:28:59,14,09,1, 11.9,1,1, 11.148, 10626.001, 268.918, 52689.459 21/09/08,17:28:59,15,09,1, 11.9,1,1, 11.148, 10626.003, 268.912, 52689.483 21/09/08,17:28:59,16,09,1, 11.9,1,1, 11.148, 10625.995, 268.929, 52689.460 21/09/08,17:28:59,17,09,1, 11.9,1,1, 11.148, 10625.979, 268.927, 52689.487 21/09/08,17:28:59,18,09,1, 11.9,1,1, 11.148, 10625.989, 268.927, 52689.442 21/09/08,17:28:59,19,09,1, 11.9,1,1, 11.148, 10625.989, 268.933, 52689.452 21/09/08,17:29:00,00,10,1, 11.9,1,1, 11.146, 10625.986, 268.933, 52689.452 21/09/08,17:29:00,01,10,1, 11.9,1,1, 11.146, 10625.994, 268.911, 52689.478 21/09/08,17:29:00,02,10,1, 11.9,1,1, 11.146, 10625.974, 268.893, 52689.252 21/09/08,17:29:00,03,10,1, 11.9,1,1, 11.146, 10626.011, 268.892, 52689.246 21/09/08,17:29:00,04,10,1, 11.9,1,1, 11.146, 10625.982, 268.868, 52689.231 21/09/08,17:29:00,05,10,1, 11.9,1,1, 11.146, 10625.999, 268.888, 52689.256 21/09/08,17:29:00,06,10,1, 11.9,1,1, 11.146, 10625.985, 268.851, 52689.262 21/09/08,17:29:00,07,10,1, 11.9,1,1, 11.146, 10625.999, 268.887, 52689.274 21/09/08,17:29:00,08,10,1, 11.9,1,1, 11.146, 10625.969, 268.865, 52689.294 21/09/08,17:29:00,09,10,1, 11.9,1,1, 11.146, 10625.981, 268.853, 52689.228 21/09/08,17:29:00,10,10,1, 11.9,1,1, 11.146, 10625.974, 268.873, 52689.279 21/09/08,17:29:00,11,10,1, 11.9,1,1, 11.146, 10625.974, 268.881, 52689.282 21/09/08,17:29:00,12,10,1, 11.9,1,1, 11.146, 10625.945, 268.851, 52689.246 21/09/08,17:29:00,13,10,1, 11.9,1,1, 11.146, 10625.979, 268.854, 52689.255 21/09/08,17:29:00,14,10,1, 11.9,1,1, 11.146, 10625.973, 268.876, 52689.306 21/09/08,17:29:00,15,10,1, 11.9,1,1, 11.146, 10625.946, 268.881, 52689.277 21/09/08,17:29:00,16,10,1, 11.9,1,1, 11.146, 10625.939, 268.876, 52689.256 21/09/08,17:29:00,17,10,1, 11.9,1,1, 11.146, 10625.953, 268.885, 52689.267 21/09/08,17:29:00,18,10,1, 11.9,1,1, 11.146, 10625.954, 268.872, 52689.249 21/09/08,17:29:00,19,10,1, 11.9,1,1, 11.146, 10625.957, 268.855, 52689.212 21/09/08,17:29:01,00,10,1, 11.9,1,1, 11.148, 10625.952, 268.855, 52689.212 21/09/08,17:29:01,01,10,1, 11.9,1,1, 11.148, 10625.947, 268.877, 52689.277 21/09/08,17:29:01,02,10,1, 11.9,1,1, 11.148, 10625.987, 268.872, 52689.293 21/09/08,17:29:01,03,10,1, 11.9,1,1, 11.148, 10625.903, 268.873, 52689.212 21/09/08,17:29:01,04,10,1, 11.9,1,1, 11.148, 10626.003, 268.866, 52689.352 21/09/08,17:29:01,05,10,1, 11.9,1,1, 11.148, 10626.016, 268.833, 52689.272 21/09/08,17:29:01,06,10,1, 11.9,1,1, 11.148, 10625.975, 268.840, 52689.260 21/09/08,17:29:01,07,10,1, 11.9,1,1, 11.148, 10625.964, 268.835, 52689.257 21/09/08,17:29:01,08,10,1, 11.9,1,1, 11.148, 10625.964, 268.837, 52689.257 21/09/08,17:29:01,09,10,1, 11.9,1,1, 11.148, 10625.958, 268.837, 52689.271 21/09/08,17:29:01,10,10,1, 11.9,1,1, 11.148, 10625.966, 268.851, 52689.263 21/09/08,17:29:01,11,10,1, 11.9,1,1, 11.148, 10625.960, 268.862, 52689.221 21/09/08,17:29:01,12,10,1, 11.9,1,1, 11.148, 10625.974, 268.876, 52689.262 21/09/08,17:29:01,13,10,1, 11.9,1,1, 11.148, 10625.986, 268.865, 52689.261 21/09/08,17:29:01,14,10,1, 11.9,1,1, 11.148, 10625.969, 268.855, 52689.263 21/09/08,17:29:01,15,10,1, 11.9,1,1, 11.148, 10625.973, 268.844, 52689.269 21/09/08,17:29:01,16,10,1, 11.9,1,1, 11.148, 10625.955, 268.830, 52689.254 21/09/08,17:29:01,17,10,1, 11.9,1,1, 11.148, 10625.969, 268.837, 52689.253 21/09/08,17:29:01,18,10,1, 11.9,1,1, 11.148, 10625.958, 268.812, 52689.216 21/09/08,17:29:01,19,10,1, 11.9,1,1, 11.148, 10625.958, 268.832, 52689.213 21/09/08,17:29:02,00,09,1, 11.9,1,1, 11.147, 10625.952, 268.832, 52689.213 21/09/08,17:29:02,01,09,1, 11.9,1,1, 11.147, 10625.966, 268.814, 52689.231 21/09/08,17:29:02,02,09,1, 11.9,1,1, 11.147, 10625.960, 268.803, 52689.226 21/09/08,17:29:02,03,09,1, 11.9,1,1, 11.147, 10625.956, 268.808, 52689.224 21/09/08,17:29:02,04,09,1, 11.9,1,1, 11.147, 10625.967, 268.801, 52689.208 21/09/08,17:29:02,05,09,1, 11.9,1,1, 11.147, 10625.948, 268.768, 52689.233 21/09/08,17:29:02,06,09,1, 11.9,1,1, 11.147, 10625.952, 268.803, 52689.228 21/09/08,17:29:02,07,09,1, 11.9,1,1, 11.147, 10625.958, 268.785, 52689.267 21/09/08,17:29:02,08,09,1, 11.9,1,1, 11.147, 10625.969, 268.794, 52689.225 21/09/08,17:29:02,09,09,1, 11.9,1,1, 11.147, 10625.945, 268.805, 52689.252 21/09/08,17:29:02,10,09,1, 11.9,1,1, 11.147, 10625.939, 268.792, 52689.230 21/09/08,17:29:02,11,09,1, 11.9,1,1, 11.147, 10625.986, 268.816, 52689.168 21/09/08,17:29:02,12,09,1, 11.9,1,1, 11.147, 10625.929, 268.827, 52689.233 21/09/08,17:29:02,13,09,1, 11.9,1,1, 11.147, 10625.921, 268.811, 52689.216 21/09/08,17:29:02,14,09,1, 11.9,1,1, 11.147, 10625.973, 268.837, 52689.303 21/09/08,17:29:02,15,09,1, 11.9,1,1, 11.147, 10625.953, 268.831, 52689.242 21/09/08,17:29:02,16,09,1, 11.9,1,1, 11.147, 10625.941, 268.828, 52689.258 21/09/08,17:29:02,17,09,1, 11.9,1,1, 11.147, 10625.937, 268.807, 52689.238 21/09/08,17:29:02,18,09,1, 11.9,1,1, 11.147, 10625.951, 268.797, 52689.217 21/09/08,17:29:02,19,09,1, 11.9,1,1, 11.147, 10625.941, 268.803, 52689.240 21/09/08,17:29:03,00,09,1, 11.9,1,1, 11.145, 10625.936, 268.803, 52689.240 21/09/08,17:29:03,01,09,1, 11.9,1,1, 11.145, 10625.947, 268.813, 52689.226 21/09/08,17:29:03,02,09,1, 11.9,1,1, 11.145, 10625.941, 268.845, 52689.268 21/09/08,17:29:03,03,09,1, 11.9,1,1, 11.145, 10625.936, 268.790, 52689.225 21/09/08,17:29:03,04,09,1, 11.9,1,1, 11.145, 10625.924, 268.808, 52689.231 21/09/08,17:29:03,05,09,1, 11.9,1,1, 11.145, 10625.956, 268.824, 52689.243 21/09/08,17:29:03,06,09,1, 11.9,1,1, 11.145, 10625.946, 268.813, 52689.237 21/09/08,17:29:03,07,09,1, 11.9,1,1, 11.145, 10625.949, 268.818, 52689.247 21/09/08,17:29:03,08,09,1, 11.9,1,1, 11.145, 10625.969, 268.829, 52689.239 21/09/08,17:29:03,09,09,1, 11.9,1,1, 11.145, 10625.938, 268.819, 52689.267 21/09/08,17:29:03,10,09,1, 11.9,1,1, 11.145, 10625.960, 268.821, 52689.240 21/09/08,17:29:03,11,09,1, 11.9,1,1, 11.145, 10625.978, 268.827, 52689.279 21/09/08,17:29:03,12,09,1, 11.9,1,1, 11.145, 10625.932, 268.805, 52689.262 21/09/08,17:29:03,13,09,1, 11.9,1,1, 11.145, 10625.966, 268.805, 52689.232 21/09/08,17:29:03,14,09,1, 11.9,1,1, 11.145, 10625.967, 268.802, 52689.229 21/09/08,17:29:03,15,09,1, 11.9,1,1, 11.145, 10625.943, 268.785, 52689.241 21/09/08,17:29:03,16,09,1, 11.9,1,1, 11.145, 10625.947, 268.760, 52689.229 21/09/08,17:29:03,17,09,1, 11.9,1,1, 11.145, 10625.960, 268.799, 52689.201 21/09/08,17:29:03,18,09,1, 11.9,1,1, 11.145, 10625.959, 268.779, 52689.240 21/09/08,17:29:03,19,09,1, 11.9,1,1, 11.145, 10625.959, 268.771, 52689.232 21/09/08,17:29:04,00,09,1, 11.9,1,1, 11.143, 10625.952, 268.771, 52689.232 21/09/08,17:29:04,01,09,1, 11.9,1,1, 11.143, 10625.947, 268.787, 52689.282 21/09/08,17:29:04,02,09,1, 11.9,1,1, 11.143, 10625.953, 268.779, 52689.264 21/09/08,17:29:04,03,09,1, 11.9,1,1, 11.143, 10625.912, 268.788, 52689.323 21/09/08,17:29:04,04,09,1, 11.9,1,1, 11.143, 10625.953, 268.783, 52689.242 21/09/08,17:29:04,05,09,1, 11.9,1,1, 11.143, 10625.924, 268.816, 52689.316 21/09/08,17:29:04,06,09,1, 11.9,1,1, 11.143, 10625.950, 268.772, 52689.285 21/09/08,17:29:04,07,09,1, 11.9,1,1, 11.143, 10625.976, 268.779, 52689.249 21/09/08,17:29:04,08,09,1, 11.9,1,1, 11.143, 10625.967, 268.815, 52689.274 21/09/08,17:29:04,09,09,1, 11.9,1,1, 11.143, 10625.947, 268.752, 52689.229 21/09/08,17:29:04,10,09,1, 11.9,1,1, 11.143, 10625.981, 268.780, 52689.261 21/09/08,17:29:04,11,09,1, 11.9,1,1, 11.143, 10625.958, 268.783, 52689.220 21/09/08,17:29:04,12,09,1, 11.9,1,1, 11.143, 10625.935, 268.790, 52689.215 21/09/08,17:29:04,13,09,1, 11.9,1,1, 11.143, 10625.952, 268.788, 52689.204 21/09/08,17:29:04,14,09,1, 11.9,1,1, 11.143, 10625.949, 268.758, 52689.246 21/09/08,17:29:04,15,09,1, 11.9,1,1, 11.143, 10625.942, 268.759, 52689.214 21/09/08,17:29:04,16,09,1, 11.9,1,1, 11.143, 10625.945, 268.731, 52689.198 21/09/08,17:29:04,17,09,1, 11.9,1,1, 11.143, 10625.967, 268.751, 52689.221 21/09/08,17:29:04,18,09,1, 11.9,1,1, 11.143, 10625.965, 268.748, 52689.217 21/09/08,17:29:04,19,09,1, 11.9,1,1, 11.143, 10625.955, 268.766, 52689.270 21/09/08,17:29:05,00,09,1, 11.9,1,1, 11.144, 10625.952, 268.766, 52689.270 21/09/08,17:29:05,01,09,1, 11.9,1,1, 11.144, 10625.985, 268.757, 52689.204 21/09/08,17:29:05,02,09,1, 11.9,1,1, 11.144, 10625.970, 268.810, 52689.230 21/09/08,17:29:05,03,09,1, 11.9,1,1, 11.144, 10625.942, 268.740, 52689.188 21/09/08,17:29:05,04,09,1, 11.9,1,1, 11.144, 10625.935, 268.757, 52689.215 21/09/08,17:29:05,05,09,1, 11.9,1,1, 11.144, 10625.923, 268.755, 52689.223 21/09/08,17:29:05,06,09,1, 11.9,1,1, 11.144, 10625.927, 268.740, 52689.194 21/09/08,17:29:05,07,09,1, 11.9,1,1, 11.144, 10625.926, 268.739, 52689.232 21/09/08,17:29:05,08,09,1, 11.9,1,1, 11.144, 10625.941, 268.732, 52689.164 21/09/08,17:29:05,09,09,1, 11.9,1,1, 11.144, 10625.952, 268.740, 52689.229 21/09/08,17:29:05,10,09,1, 11.9,1,1, 11.144, 10625.937, 268.733, 52689.186 21/09/08,17:29:05,11,09,1, 11.9,1,1, 11.144, 10625.938, 268.739, 52689.206 21/09/08,17:29:05,12,09,1, 11.9,1,1, 11.144, 10625.957, 268.734, 52689.235 21/09/08,17:29:05,13,09,1, 11.9,1,1, 11.144, 10625.930, 268.729, 52689.174 21/09/08,17:29:05,14,09,1, 11.9,1,1, 11.144, 10625.942, 268.746, 52689.168 21/09/08,17:29:05,15,09,1, 11.9,1,1, 11.144, 10625.942, 268.722, 52689.166 21/09/08,17:29:05,16,09,1, 11.9,1,1, 11.144, 10625.950, 268.731, 52689.200 21/09/08,17:29:05,17,09,1, 11.9,1,1, 11.144, 10625.949, 268.751, 52689.222 21/09/08,17:29:05,18,09,1, 11.9,1,1, 11.144, 10625.968, 268.765, 52689.242 21/09/08,17:29:05,19,09,1, 11.9,1,1, 11.144, 10625.944, 268.729, 52689.186 21/09/08,17:29:06,00,09,1, 11.9,1,1, 11.144, 10625.936, 268.729, 52689.186 21/09/08,17:29:06,01,09,1, 11.9,1,1, 11.144, 10625.942, 268.725, 52689.151 21/09/08,17:29:06,02,09,1, 11.9,1,1, 11.144, 10625.972, 268.736, 52689.188 21/09/08,17:29:06,03,09,1, 11.9,1,1, 11.144, 10625.943, 268.715, 52689.164 21/09/08,17:29:06,04,09,1, 11.9,1,1, 11.144, 10625.947, 268.746, 52689.487 21/09/08,17:29:06,05,09,1, 11.9,1,1, 11.144, 10626.025, 268.713, 52689.138 21/09/08,17:29:06,06,09,1, 11.9,1,1, 11.144, 10625.955, 268.739, 52689.114 21/09/08,17:29:06,07,09,1, 11.9,1,1, 11.144, 10625.953, 268.727, 52689.176 21/09/08,17:29:06,08,09,1, 11.9,1,1, 11.144, 10625.937, 268.723, 52689.235 21/09/08,17:29:06,09,09,1, 11.9,1,1, 11.144, 10625.939, 268.708, 52689.189 21/09/08,17:29:06,10,09,1, 11.9,1,1, 11.144, 10625.959, 268.710, 52688.922 21/09/08,17:29:06,11,09,1, 11.9,1,1, 11.144, 10625.915, 268.736, 52689.231 21/09/08,17:29:06,12,09,1, 11.9,1,1, 11.144, 10625.931, 268.721, 52689.208 21/09/08,17:29:06,13,09,1, 11.9,1,1, 11.144, 10625.930, 268.731, 52689.207 21/09/08,17:29:06,14,09,1, 11.9,1,1, 11.144, 10625.940, 268.710, 52689.209 21/09/08,17:29:06,15,09,1, 11.9,1,1, 11.144, 10625.940, 268.732, 52689.172 21/09/08,17:29:06,16,09,1, 11.9,1,1, 11.144, 10625.934, 268.721, 52689.200 21/09/08,17:29:06,17,09,1, 11.9,1,1, 11.144, 10625.959, 268.736, 52689.194 21/09/08,17:29:06,18,09,1, 11.9,1,1, 11.144, 10625.940, 268.697, 52689.209 21/09/08,17:29:06,19,09,1, 11.9,1,1, 11.144, 10625.937, 268.697, 52689.214 21/09/08,17:29:07,00,09,1, 11.8,1,1, 11.147, 10625.936, 268.697, 52689.214 21/09/08,17:29:07,01,09,1, 11.8,1,1, 11.147, 10625.975, 268.669, 52688.952 21/09/08,17:29:07,02,09,1, 11.8,1,1, 11.147, 10625.929, 268.665, 52689.135 21/09/08,17:29:07,03,09,1, 11.8,1,1, 11.147, 10625.928, 268.673, 52689.198 21/09/08,17:29:07,04,09,1, 11.8,1,1, 11.147, 10625.927, 268.658, 52689.162 21/09/08,17:29:07,05,09,1, 11.8,1,1, 11.147, 10625.966, 268.673, 52689.176 21/09/08,17:29:07,06,09,1, 11.8,1,1, 11.147, 10625.973, 268.679, 52689.227 21/09/08,17:29:07,07,09,1, 11.8,1,1, 11.147, 10625.961, 268.680, 52689.218 21/09/08,17:29:07,08,09,1, 11.8,1,1, 11.147, 10625.959, 268.657, 52689.191 21/09/08,17:29:07,09,09,1, 11.8,1,1, 11.147, 10625.946, 268.691, 52689.217 21/09/08,17:29:07,10,09,1, 11.8,1,1, 11.147, 10625.940, 268.659, 52689.193 21/09/08,17:29:07,11,09,1, 11.8,1,1, 11.147, 10625.947, 268.700, 52689.224 21/09/08,17:29:07,12,09,1, 11.8,1,1, 11.147, 10625.936, 268.671, 52689.159 21/09/08,17:29:07,13,09,1, 11.8,1,1, 11.147, 10625.961, 268.675, 52689.159 21/09/08,17:29:07,14,09,1, 11.8,1,1, 11.147, 10625.952, 268.657, 52689.127 21/09/08,17:29:07,15,09,1, 11.8,1,1, 11.147, 10625.935, 268.678, 52689.164 21/09/08,17:29:07,16,09,1, 11.8,1,1, 11.147, 10625.963, 268.661, 52689.170 21/09/08,17:29:07,17,09,1, 11.8,1,1, 11.147, 10625.932, 268.666, 52689.140 21/09/08,17:29:07,18,09,1, 11.8,1,1, 11.147, 10625.935, 268.683, 52689.168 21/09/08,17:29:07,19,09,1, 11.8,1,1, 11.147, 10625.934, 268.662, 52689.146 21/09/08,17:29:08,00,10,1, 11.9,1,1, 11.148, 10625.927, 268.662, 52689.146 21/09/08,17:29:08,01,10,1, 11.9,1,1, 11.148, 10625.922, 268.656, 52689.141 21/09/08,17:29:08,02,10,1, 11.9,1,1, 11.148, 10625.947, 268.686, 52689.143 21/09/08,17:29:08,03,10,1, 11.9,1,1, 11.148, 10625.931, 268.666, 52689.167 21/09/08,17:29:08,04,10,1, 11.9,1,1, 11.148, 10625.942, 268.682, 52689.198 21/09/08,17:29:08,05,10,1, 11.9,1,1, 11.148, 10625.943, 268.682, 52689.164 21/09/08,17:29:08,06,10,1, 11.9,1,1, 11.148, 10625.935, 268.650, 52689.168 21/09/08,17:29:08,07,10,1, 11.9,1,1, 11.148, 10625.927, 268.658, 52689.231 21/09/08,17:29:08,08,10,1, 11.9,1,1, 11.148, 10625.959, 268.692, 52689.206 21/09/08,17:29:08,09,10,1, 11.9,1,1, 11.148, 10625.918, 268.655, 52689.161 21/09/08,17:29:08,10,10,1, 11.9,1,1, 11.148, 10625.951, 268.650, 52689.166 21/09/08,17:29:08,11,10,1, 11.9,1,1, 11.148, 10625.944, 268.614, 52688.980 21/09/08,17:29:08,12,10,1, 11.9,1,1, 11.148, 10625.942, 268.624, 52689.105 21/09/08,17:29:08,13,10,1, 11.9,1,1, 11.148, 10625.912, 268.645, 52689.108 21/09/08,17:29:08,14,10,1, 11.9,1,1, 11.148, 10625.913, 268.673, 52689.158 21/09/08,17:29:08,15,10,1, 11.9,1,1, 11.148, 10625.939, 268.646, 52689.149 21/09/08,17:29:08,16,10,1, 11.9,1,1, 11.148, 10625.933, 268.639, 52689.148 21/09/08,17:29:08,17,10,1, 11.9,1,1, 11.148, 10625.943, 268.643, 52689.158 21/09/08,17:29:08,18,10,1, 11.9,1,1, 11.148, 10625.911, 268.644, 52689.145 21/09/08,17:29:08,19,10,1, 11.9,1,1, 11.148, 10625.946, 268.618, 52689.132 21/09/08,17:29:09,00,09,1, 11.8,1,1, 11.145, 10625.944, 268.618, 52689.132 21/09/08,17:29:09,01,09,1, 11.8,1,1, 11.145, 10625.933, 268.644, 52689.155 21/09/08,17:29:09,02,09,1, 11.8,1,1, 11.145, 10625.908, 268.649, 52689.183 21/09/08,17:29:09,03,09,1, 11.8,1,1, 11.145, 10625.909, 268.646, 52689.175 21/09/08,17:29:09,04,09,1, 11.8,1,1, 11.145, 10625.922, 268.638, 52689.135 21/09/08,17:29:09,05,09,1, 11.8,1,1, 11.145, 10625.939, 268.654, 52689.143 21/09/08,17:29:09,06,09,1, 11.8,1,1, 11.145, 10625.900, 268.645, 52689.143 21/09/08,17:29:09,07,09,1, 11.8,1,1, 11.145, 10625.925, 268.650, 52689.177 21/09/08,17:29:09,08,09,1, 11.8,1,1, 11.145, 10625.920, 268.637, 52689.175 21/09/08,17:29:09,09,09,1, 11.8,1,1, 11.145, 10625.971, 268.632, 52689.282 21/09/08,17:29:09,10,09,1, 11.8,1,1, 11.145, 10625.918, 268.611, 52689.060 21/09/08,17:29:09,11,09,1, 11.8,1,1, 11.145, 10625.903, 268.616, 52689.141 21/09/08,17:29:09,12,09,1, 11.8,1,1, 11.145, 10625.906, 268.632, 52689.123 21/09/08,17:29:09,13,09,1, 11.8,1,1, 11.145, 10625.914, 268.643, 52689.137 21/09/08,17:29:09,14,09,1, 11.8,1,1, 11.145, 10625.913, 268.614, 52689.084 21/09/08,17:29:09,15,09,1, 11.8,1,1, 11.145, 10625.922, 268.626, 52689.098 21/09/08,17:29:09,16,09,1, 11.8,1,1, 11.145, 10625.906, 268.613, 52689.120 21/09/08,17:29:09,17,09,1, 11.8,1,1, 11.145, 10625.936, 268.600, 52689.136 21/09/08,17:29:09,18,09,1, 11.8,1,1, 11.145, 10625.929, 268.602, 52689.130 21/09/08,17:29:09,19,09,1, 11.8,1,1, 11.145, 10625.931, 268.606, 52689.148 21/09/08,17:29:10,00,09,1, 11.9,1,1, 11.150, 10625.927, 268.606, 52689.148 21/09/08,17:29:10,01,09,1, 11.9,1,1, 11.150, 10625.951, 268.589, 52689.144 21/09/08,17:29:10,02,09,1, 11.9,1,1, 11.150, 10625.908, 268.607, 52689.134 21/09/08,17:29:10,03,09,1, 11.9,1,1, 11.150, 10625.920, 268.591, 52689.129 21/09/08,17:29:10,04,09,1, 11.9,1,1, 11.150, 10625.937, 268.614, 52689.125 21/09/08,17:29:10,05,09,1, 11.9,1,1, 11.150, 10625.924, 268.618, 52689.176 21/09/08,17:29:10,06,09,1, 11.9,1,1, 11.150, 10625.908, 268.593, 52689.102 21/09/08,17:29:10,07,09,1, 11.9,1,1, 11.150, 10625.966, 268.593, 52689.075 21/09/08,17:29:10,08,09,1, 11.9,1,1, 11.150, 10625.910, 268.589, 52689.183 21/09/08,17:29:10,09,09,1, 11.9,1,1, 11.150, 10625.912, 268.561, 52689.176 21/09/08,17:29:10,10,09,1, 11.9,1,1, 11.150, 10625.949, 268.585, 52689.164 21/09/08,17:29:10,11,09,1, 11.9,1,1, 11.150, 10625.931, 268.591, 52689.126 21/09/08,17:29:10,12,09,1, 11.9,1,1, 11.150, 10625.936, 268.590, 52689.154 21/09/08,17:29:10,13,09,1, 11.9,1,1, 11.150, 10625.942, 268.572, 52689.131 21/09/08,17:29:10,14,09,1, 11.9,1,1, 11.150, 10625.928, 268.573, 52689.158 21/09/08,17:29:10,15,09,1, 11.9,1,1, 11.150, 10625.945, 268.594, 52689.136 21/09/08,17:29:10,16,09,1, 11.9,1,1, 11.150, 10625.918, 268.570, 52689.145 21/09/08,17:29:10,17,09,1, 11.9,1,1, 11.150, 10625.922, 268.578, 52689.149 21/09/08,17:29:10,18,09,1, 11.9,1,1, 11.150, 10625.915, 268.566, 52689.123 21/09/08,17:29:10,19,09,1, 11.9,1,1, 11.150, 10625.929, 268.571, 52689.135 21/09/08,17:29:11,00,09,1, 11.8,1,1, 11.143, 10625.927, 268.571, 52689.135 21/09/08,17:29:11,01,09,1, 11.8,1,1, 11.143, 10625.932, 268.557, 52689.108 21/09/08,17:29:11,02,09,1, 11.8,1,1, 11.143, 10625.917, 268.555, 52689.112 21/09/08,17:29:11,03,09,1, 11.8,1,1, 11.143, 10625.933, 268.555, 52689.110 21/09/08,17:29:11,04,09,1, 11.8,1,1, 11.143, 10625.919, 268.590, 52689.140 21/09/08,17:29:11,05,09,1, 11.8,1,1, 11.143, 10625.932, 268.571, 52689.132 21/09/08,17:29:11,06,09,1, 11.8,1,1, 11.143, 10625.927, 268.587, 52689.129 21/09/08,17:29:11,07,09,1, 11.8,1,1, 11.143, 10625.926, 268.576, 52689.086 21/09/08,17:29:11,08,09,1, 11.8,1,1, 11.143, 10625.916, 268.564, 52689.116 21/09/08,17:29:11,09,09,1, 11.8,1,1, 11.143, 10625.919, 268.566, 52689.124 21/09/08,17:29:11,10,09,1, 11.8,1,1, 11.143, 10625.919, 268.554, 52689.092 21/09/08,17:29:11,11,09,1, 11.8,1,1, 11.143, 10625.940, 268.561, 52689.121 21/09/08,17:29:11,12,09,1, 11.8,1,1, 11.143, 10625.922, 268.550, 52689.128 21/09/08,17:29:11,13,09,1, 11.8,1,1, 11.143, 10625.927, 268.543, 52689.133 21/09/08,17:29:11,14,09,1, 11.8,1,1, 11.143, 10625.927, 268.561, 52689.110 21/09/08,17:29:11,15,09,1, 11.8,1,1, 11.143, 10625.920, 268.540, 52689.128 21/09/08,17:29:11,16,09,1, 11.8,1,1, 11.143, 10625.956, 268.536, 52689.164 21/09/08,17:29:11,17,09,1, 11.8,1,1, 11.143, 10625.912, 268.534, 52689.104 21/09/08,17:29:11,18,09,1, 11.8,1,1, 11.143, 10625.915, 268.539, 52689.101 21/09/08,17:29:11,19,09,1, 11.8,1,1, 11.143, 10625.927, 268.536, 52689.144 21/09/08,17:29:12,00,10,1, 11.9,1,1, 11.149, 10625.919, 268.536, 52689.144 21/09/08,17:29:12,01,10,1, 11.9,1,1, 11.149, 10625.939, 268.536, 52689.130 21/09/08,17:29:12,02,10,1, 11.9,1,1, 11.149, 10625.903, 268.525, 52689.120 21/09/08,17:29:12,03,10,1, 11.9,1,1, 11.149, 10625.947, 268.537, 52689.136 21/09/08,17:29:12,04,10,1, 11.9,1,1, 11.149, 10625.924, 268.549, 52689.113 21/09/08,17:29:12,05,10,1, 11.9,1,1, 11.149, 10625.914, 268.543, 52689.126 21/09/08,17:29:12,06,10,1, 11.9,1,1, 11.149, 10625.909, 268.535, 52689.102 21/09/08,17:29:12,07,10,1, 11.9,1,1, 11.149, 10625.919, 268.518, 52689.101 21/09/08,17:29:12,08,10,1, 11.9,1,1, 11.149, 10625.927, 268.544, 52689.136 21/09/08,17:29:12,09,10,1, 11.9,1,1, 11.149, 10625.936, 268.524, 52689.083 21/09/08,17:29:12,10,10,1, 11.9,1,1, 11.149, 10625.930, 268.545, 52689.124 21/09/08,17:29:12,11,10,1, 11.9,1,1, 11.149, 10625.930, 268.527, 52689.244 21/09/08,17:29:12,12,10,1, 11.9,1,1, 11.149, 10625.913, 268.525, 52689.115 21/09/08,17:29:12,13,10,1, 11.9,1,1, 11.149, 10625.914, 268.521, 52689.098 21/09/08,17:29:12,14,10,1, 11.9,1,1, 11.149, 10625.900, 268.495, 52689.116 21/09/08,17:29:12,15,10,1, 11.9,1,1, 11.149, 10625.927, 268.548, 52689.116 21/09/08,17:29:12,16,10,1, 11.9,1,1, 11.149, 10625.902, 268.535, 52689.060 21/09/08,17:29:12,17,10,1, 11.9,1,1, 11.149, 10625.926, 268.521, 52689.087 21/09/08,17:29:12,18,10,1, 11.9,1,1, 11.149, 10625.919, 268.544, 52689.137 21/09/08,17:29:12,19,10,1, 11.9,1,1, 11.149, 10625.956, 268.557, 52689.128 21/09/08,17:29:13,00,09,1, 11.9,1,1, 11.144, 10625.952, 268.557, 52689.128 21/09/08,17:29:13,01,09,1, 11.9,1,1, 11.144, 10625.925, 268.494, 52689.089 21/09/08,17:29:13,02,09,1, 11.9,1,1, 11.144, 10625.938, 268.492, 52689.095 21/09/08,17:29:13,03,09,1, 11.9,1,1, 11.144, 10625.914, 268.507, 52689.065 21/09/08,17:29:13,04,09,1, 11.9,1,1, 11.144, 10625.937, 268.512, 52689.124 21/09/08,17:29:13,05,09,1, 11.9,1,1, 11.144, 10625.917, 268.497, 52689.092 21/09/08,17:29:13,06,09,1, 11.9,1,1, 11.144, 10625.907, 268.511, 52689.104 21/09/08,17:29:13,07,09,1, 11.9,1,1, 11.144, 10625.919, 268.484, 52689.065 21/09/08,17:29:13,08,09,1, 11.9,1,1, 11.144, 10625.927, 268.490, 52689.078 21/09/08,17:29:13,09,09,1, 11.9,1,1, 11.144, 10625.897, 268.479, 52689.103 21/09/08,17:29:13,10,09,1, 11.9,1,1, 11.144, 10625.926, 268.505, 52689.147 21/09/08,17:29:13,11,09,1, 11.9,1,1, 11.144, 10625.947, 268.502, 52689.099 21/09/08,17:29:13,12,09,1, 11.9,1,1, 11.144, 10625.913, 268.463, 52689.085 21/09/08,17:29:13,13,09,1, 11.9,1,1, 11.144, 10625.918, 268.521, 52689.104 21/09/08,17:29:13,14,09,1, 11.9,1,1, 11.144, 10625.909, 268.507, 52689.113 21/09/08,17:29:13,15,09,1, 11.9,1,1, 11.144, 10625.893, 268.473, 52689.089 21/09/08,17:29:13,16,09,1, 11.9,1,1, 11.144, 10625.913, 268.514, 52689.054 21/09/08,17:29:13,17,09,1, 11.9,1,1, 11.144, 10625.912, 268.490, 52689.098 21/09/08,17:29:13,18,09,1, 11.9,1,1, 11.144, 10625.904, 268.499, 52689.110 21/09/08,17:29:13,19,09,1, 11.9,1,1, 11.144, 10625.925, 268.461, 52689.024 21/09/08,17:29:14,00,09,1, 11.9,1,1, 11.144, 10625.919, 268.461, 52689.024 21/09/08,17:29:14,01,09,1, 11.9,1,1, 11.144, 10625.912, 268.481, 52689.095 21/09/08,17:29:14,02,09,1, 11.9,1,1, 11.144, 10625.918, 268.475, 52689.089 21/09/08,17:29:14,03,09,1, 11.9,1,1, 11.144, 10625.931, 268.467, 52689.121 21/09/08,17:29:14,04,09,1, 11.9,1,1, 11.144, 10625.898, 268.454, 52689.114 21/09/08,17:29:14,05,09,1, 11.9,1,1, 11.144, 10625.917, 268.480, 52689.097 21/09/08,17:29:14,06,09,1, 11.9,1,1, 11.144, 10625.910, 268.459, 52689.064 21/09/08,17:29:14,07,09,1, 11.9,1,1, 11.144, 10625.877, 268.470, 52689.074 21/09/08,17:29:14,08,09,1, 11.9,1,1, 11.144, 10625.907, 268.436, 52689.124 21/09/08,17:29:14,09,09,1, 11.9,1,1, 11.144, 10625.911, 268.458, 52689.063 21/09/08,17:29:14,10,09,1, 11.9,1,1, 11.144, 10625.909, 268.458, 52689.115 21/09/08,17:29:14,11,09,1, 11.9,1,1, 11.144, 10625.911, 268.461, 52689.131 21/09/08,17:29:14,12,09,1, 11.9,1,1, 11.144, 10625.894, 268.454, 52689.089 21/09/08,17:29:14,13,09,1, 11.9,1,1, 11.144, 10625.904, 268.436, 52689.043 21/09/08,17:29:14,14,09,1, 11.9,1,1, 11.144, 10625.902, 268.420, 52689.057 21/09/08,17:29:14,15,09,1, 11.9,1,1, 11.144, 10625.914, 268.423, 52689.066 21/09/08,17:29:14,16,09,1, 11.9,1,1, 11.144, 10625.904, 268.402, 52689.052 21/09/08,17:29:14,17,09,1, 11.9,1,1, 11.144, 10625.903, 268.472, 52689.061 21/09/08,17:29:14,18,09,1, 11.9,1,1, 11.144, 10625.914, 268.435, 52689.082 21/09/08,17:29:14,19,09,1, 11.9,1,1, 11.144, 10625.903, 268.440, 52689.078 21/09/08,17:29:15,00,09,1, 11.9,1,1, 11.145, 10625.902, 268.440, 52689.078 21/09/08,17:29:15,01,09,1, 11.9,1,1, 11.145, 10625.916, 268.436, 52689.088 21/09/08,17:29:15,02,09,1, 11.9,1,1, 11.145, 10625.891, 268.425, 52689.063 21/09/08,17:29:15,03,09,1, 11.9,1,1, 11.145, 10625.901, 268.427, 52689.062 21/09/08,17:29:15,04,09,1, 11.9,1,1, 11.145, 10625.945, 268.417, 52689.080 21/09/08,17:29:15,05,09,1, 11.9,1,1, 11.145, 10625.919, 268.372, 52688.815 21/09/08,17:29:15,06,09,1, 11.9,1,1, 11.145, 10625.872, 268.421, 52689.094 21/09/08,17:29:15,07,09,1, 11.9,1,1, 11.145, 10625.886, 268.435, 52689.086 21/09/08,17:29:15,08,09,1, 11.9,1,1, 11.145, 10625.882, 268.407, 52689.043 21/09/08,17:29:15,09,09,1, 11.9,1,1, 11.145, 10625.886, 268.436, 52689.049 21/09/08,17:29:15,10,09,1, 11.9,1,1, 11.145, 10625.868, 268.389, 52689.077 21/09/08,17:29:15,11,09,1, 11.9,1,1, 11.145, 10625.883, 268.371, 52689.078 21/09/08,17:29:15,12,09,1, 11.9,1,1, 11.145, 10625.885, 268.420, 52689.068 21/09/08,17:29:15,13,09,1, 11.9,1,1, 11.145, 10625.867, 268.396, 52689.065 21/09/08,17:29:15,14,09,1, 11.9,1,1, 11.145, 10625.872, 268.386, 52689.073 21/09/08,17:29:15,15,09,1, 11.9,1,1, 11.145, 10625.891, 268.385, 52689.029 21/09/08,17:29:15,16,09,1, 11.9,1,1, 11.145, 10625.886, 268.416, 52689.028 21/09/08,17:29:15,17,09,1, 11.9,1,1, 11.145, 10625.897, 268.407, 52689.042 21/09/08,17:29:15,18,09,1, 11.9,1,1, 11.145, 10625.880, 268.404, 52689.075 21/09/08,17:29:15,19,09,1, 11.9,1,1, 11.145, 10625.881, 268.369, 52689.069 21/09/08,17:29:16,00,10,1, 11.9,1,1, 11.145, 10625.877, 268.369, 52689.069 21/09/08,17:29:16,01,10,1, 11.9,1,1, 11.145, 10625.868, 268.366, 52689.058 21/09/08,17:29:16,02,10,1, 11.9,1,1, 11.145, 10625.860, 268.363, 52689.019 21/09/08,17:29:16,03,10,1, 11.9,1,1, 11.145, 10625.873, 268.377, 52689.052 21/09/08,17:29:16,04,10,1, 11.9,1,1, 11.145, 10625.846, 268.372, 52689.012 21/09/08,17:29:16,05,10,1, 11.9,1,1, 11.145, 10625.856, 268.374, 52689.059 21/09/08,17:29:16,06,10,1, 11.9,1,1, 11.145, 10625.873, 268.390, 52689.009 21/09/08,17:29:16,07,10,1, 11.9,1,1, 11.145, 10625.853, 268.358, 52689.053 21/09/08,17:29:16,08,10,1, 11.9,1,1, 11.145, 10625.853, 268.360, 52689.008 21/09/08,17:29:16,09,10,1, 11.9,1,1, 11.145, 10625.872, 268.413, 52689.085 21/09/08,17:29:16,10,10,1, 11.9,1,1, 11.145, 10625.856, 268.349, 52689.031 21/09/08,17:29:16,11,10,1, 11.9,1,1, 11.145, 10625.877, 268.374, 52689.028 21/09/08,17:29:16,12,10,1, 11.9,1,1, 11.145, 10625.873, 268.375, 52689.036 21/09/08,17:29:16,13,10,1, 11.9,1,1, 11.145, 10625.881, 268.378, 52689.054 21/09/08,17:29:16,14,10,1, 11.9,1,1, 11.145, 10625.853, 268.373, 52688.999 21/09/08,17:29:16,15,10,1, 11.9,1,1, 11.145, 10625.876, 268.393, 52689.004 21/09/08,17:29:16,16,10,1, 11.9,1,1, 11.145, 10625.876, 268.351, 52689.016 21/09/08,17:29:16,17,10,1, 11.9,1,1, 11.145, 10625.879, 268.361, 52689.032 21/09/08,17:29:16,18,10,1, 11.9,1,1, 11.145, 10625.865, 268.346, 52689.016 21/09/08,17:29:16,19,10,1, 11.9,1,1, 11.145, 10625.869, 268.357, 52689.029 21/09/08,17:29:17,00,10,1, 11.9,1,1, 11.146, 10625.869, 268.357, 52689.029 21/09/08,17:29:17,01,10,1, 11.9,1,1, 11.146, 10625.825, 268.359, 52688.996 21/09/08,17:29:17,02,10,1, 11.9,1,1, 11.146, 10625.865, 268.335, 52689.041 21/09/08,17:29:17,03,10,1, 11.9,1,1, 11.146, 10625.879, 268.355, 52689.038 21/09/08,17:29:17,04,10,1, 11.9,1,1, 11.146, 10625.893, 268.373, 52689.016 21/09/08,17:29:17,05,10,1, 11.9,1,1, 11.146, 10625.881, 268.349, 52689.024 21/09/08,17:29:17,06,10,1, 11.9,1,1, 11.146, 10625.893, 268.348, 52689.050 21/09/08,17:29:17,07,10,1, 11.9,1,1, 11.146, 10625.866, 268.341, 52689.019 21/09/08,17:29:17,08,10,1, 11.9,1,1, 11.146, 10625.876, 268.345, 52689.019 21/09/08,17:29:17,09,10,1, 11.9,1,1, 11.146, 10625.859, 268.341, 52689.039 21/09/08,17:29:17,10,10,1, 11.9,1,1, 11.146, 10625.860, 268.330, 52689.020 21/09/08,17:29:17,11,10,1, 11.9,1,1, 11.146, 10625.867, 268.365, 52689.035 21/09/08,17:29:17,12,10,1, 11.9,1,1, 11.146, 10625.851, 268.333, 52689.034 21/09/08,17:29:17,13,10,1, 11.9,1,1, 11.146, 10625.849, 268.345, 52689.021 21/09/08,17:29:17,14,10,1, 11.9,1,1, 11.146, 10625.863, 268.324, 52689.018 21/09/08,17:29:17,15,10,1, 11.9,1,1, 11.146, 10625.846, 268.314, 52688.991 21/09/08,17:29:17,16,10,1, 11.9,1,1, 11.146, 10625.890, 268.341, 52689.047 21/09/08,17:29:17,17,10,1, 11.9,1,1, 11.146, 10625.859, 268.308, 52689.041 21/09/08,17:29:17,18,10,1, 11.9,1,1, 11.146, 10625.843, 268.341, 52689.027 21/09/08,17:29:17,19,10,1, 11.9,1,1, 11.146, 10625.864, 268.337, 52689.010 21/09/08,17:29:18,00,10,1, 11.8,1,1, 11.145, 10625.861, 268.337, 52689.010 21/09/08,17:29:18,01,10,1, 11.8,1,1, 11.145, 10625.806, 268.358, 52689.118 21/09/08,17:29:18,02,10,1, 11.8,1,1, 11.145, 10625.871, 268.340, 52688.985 21/09/08,17:29:18,03,10,1, 11.8,1,1, 11.145, 10625.857, 268.318, 52689.007 21/09/08,17:29:18,04,10,1, 11.8,1,1, 11.145, 10625.866, 268.326, 52689.015 21/09/08,17:29:18,05,10,1, 11.8,1,1, 11.145, 10625.825, 268.346, 52688.984 21/09/08,17:29:18,06,10,1, 11.8,1,1, 11.145, 10625.844, 268.308, 52688.990 21/09/08,17:29:18,07,10,1, 11.8,1,1, 11.145, 10625.821, 268.314, 52689.016 21/09/08,17:29:18,08,10,1, 11.8,1,1, 11.145, 10625.809, 268.290, 52689.040 21/09/08,17:29:18,09,10,1, 11.8,1,1, 11.145, 10625.855, 268.335, 52689.029 21/09/08,17:29:18,10,10,1, 11.8,1,1, 11.145, 10625.836, 268.312, 52689.067 21/09/08,17:29:18,11,10,1, 11.8,1,1, 11.145, 10625.835, 268.276, 52689.019 21/09/08,17:29:18,12,10,1, 11.8,1,1, 11.145, 10625.839, 268.319, 52689.028 21/09/08,17:29:18,13,10,1, 11.8,1,1, 11.145, 10625.835, 268.314, 52688.977 21/09/08,17:29:18,14,10,1, 11.8,1,1, 11.145, 10625.819, 268.311, 52689.050 21/09/08,17:29:18,15,10,1, 11.8,1,1, 11.145, 10625.825, 268.305, 52689.035 21/09/08,17:29:18,16,10,1, 11.8,1,1, 11.145, 10625.836, 268.303, 52689.026 21/09/08,17:29:18,17,10,1, 11.8,1,1, 11.145, 10625.854, 268.299, 52689.039 21/09/08,17:29:18,18,10,1, 11.8,1,1, 11.145, 10625.853, 268.284, 52689.033 21/09/08,17:29:18,19,10,1, 11.8,1,1, 11.145, 10625.821, 268.276, 52689.019 21/09/08,17:29:19,00,10,1, 11.9,1,1, 11.151, 10625.819, 268.276, 52689.019 21/09/08,17:29:19,01,10,1, 11.9,1,1, 11.151, 10625.839, 268.299, 52689.027 21/09/08,17:29:19,02,10,1, 11.9,1,1, 11.151, 10625.818, 268.282, 52688.984 21/09/08,17:29:19,03,10,1, 11.9,1,1, 11.151, 10625.843, 268.283, 52688.965 21/09/08,17:29:19,04,10,1, 11.9,1,1, 11.151, 10625.840, 268.296, 52689.010 21/09/08,17:29:19,05,10,1, 11.9,1,1, 11.151, 10625.846, 268.286, 52689.030 21/09/08,17:29:19,06,10,1, 11.9,1,1, 11.151, 10625.822, 268.297, 52689.000 21/09/08,17:29:19,07,10,1, 11.9,1,1, 11.151, 10625.812, 268.256, 52689.021 21/09/08,17:29:19,08,10,1, 11.9,1,1, 11.151, 10625.829, 268.270, 52688.995 21/09/08,17:29:19,09,10,1, 11.9,1,1, 11.151, 10625.827, 268.259, 52688.972 21/09/08,17:29:19,10,10,1, 11.9,1,1, 11.151, 10625.823, 268.231, 52688.962 21/09/08,17:29:19,11,10,1, 11.9,1,1, 11.151, 10625.817, 268.252, 52688.991 21/09/08,17:29:19,12,10,1, 11.9,1,1, 11.151, 10625.829, 268.263, 52689.022 21/09/08,17:29:19,13,10,1, 11.9,1,1, 11.151, 10625.797, 268.277, 52688.996 21/09/08,17:29:19,14,10,1, 11.9,1,1, 11.151, 10625.844, 268.285, 52689.022 21/09/08,17:29:19,15,10,1, 11.9,1,1, 11.151, 10625.844, 268.266, 52689.003 21/09/08,17:29:19,16,10,1, 11.9,1,1, 11.151, 10625.799, 268.261, 52688.987 21/09/08,17:29:19,17,10,1, 11.9,1,1, 11.151, 10625.831, 268.252, 52688.976 21/09/08,17:29:19,18,10,1, 11.9,1,1, 11.151, 10625.802, 268.239, 52688.968 21/09/08,17:29:19,19,10,1, 11.9,1,1, 11.151, 10625.829, 268.251, 52688.977 21/09/08,17:29:20,00,10,1, 11.8,1,1, 11.142, 10625.827, 268.251, 52688.977 21/09/08,17:29:20,01,10,1, 11.8,1,1, 11.142, 10625.823, 268.247, 52688.972 21/09/08,17:29:20,02,10,1, 11.8,1,1, 11.142, 10625.829, 268.246, 52689.000 21/09/08,17:29:20,03,10,1, 11.8,1,1, 11.142, 10625.778, 268.256, 52688.987 21/09/08,17:29:20,04,10,1, 11.8,1,1, 11.142, 10625.796, 268.257, 52689.005 21/09/08,17:29:20,05,10,1, 11.8,1,1, 11.142, 10625.808, 268.245, 52689.002 21/09/08,17:29:20,06,10,1, 11.8,1,1, 11.142, 10625.824, 268.221, 52688.987 21/09/08,17:29:20,07,10,1, 11.8,1,1, 11.142, 10625.810, 268.232, 52689.024 21/09/08,17:29:20,08,10,1, 11.8,1,1, 11.142, 10625.800, 268.234, 52689.018 21/09/08,17:29:20,09,10,1, 11.8,1,1, 11.142, 10625.824, 268.224, 52688.997 21/09/08,17:29:20,10,10,1, 11.8,1,1, 11.142, 10625.799, 268.244, 52689.007 21/09/08,17:29:20,11,10,1, 11.8,1,1, 11.142, 10625.788, 268.252, 52689.003 21/09/08,17:29:20,12,10,1, 11.8,1,1, 11.142, 10625.797, 268.238, 52688.980 21/09/08,17:29:20,13,10,1, 11.8,1,1, 11.142, 10625.807, 268.202, 52688.950 21/09/08,17:29:20,14,10,1, 11.8,1,1, 11.142, 10625.783, 268.241, 52689.015 21/09/08,17:29:20,15,10,1, 11.8,1,1, 11.142, 10625.835, 268.252, 52689.014 21/09/08,17:29:20,16,10,1, 11.8,1,1, 11.142, 10625.793, 268.220, 52688.971 21/09/08,17:29:20,17,10,1, 11.8,1,1, 11.142, 10625.804, 268.218, 52688.985 21/09/08,17:29:20,18,10,1, 11.8,1,1, 11.142, 10625.798, 268.195, 52688.987 21/09/08,17:29:20,19,10,1, 11.8,1,1, 11.142, 10625.810, 268.214, 52688.982 21/09/08,17:29:21,00,10,1, 11.8,1,1, 11.147, 10625.802, 268.214, 52688.982 21/09/08,17:29:21,01,10,1, 11.8,1,1, 11.147, 10625.803, 268.237, 52689.052 21/09/08,17:29:21,02,10,1, 11.8,1,1, 11.147, 10625.869, 268.216, 52688.944 21/09/08,17:29:21,03,10,1, 11.8,1,1, 11.147, 10625.804, 268.217, 52688.982 21/09/08,17:29:21,04,10,1, 11.8,1,1, 11.147, 10625.817, 268.238, 52689.002 21/09/08,17:29:21,05,10,1, 11.8,1,1, 11.147, 10625.804, 268.205, 52688.969 21/09/08,17:29:21,06,10,1, 11.8,1,1, 11.147, 10625.807, 268.221, 52689.013 21/09/08,17:29:21,07,10,1, 11.8,1,1, 11.147, 10625.802, 268.212, 52688.982 21/09/08,17:29:21,08,10,1, 11.8,1,1, 11.147, 10625.827, 268.206, 52688.960 21/09/08,17:29:21,09,10,1, 11.8,1,1, 11.147, 10625.784, 268.205, 52688.987 21/09/08,17:29:21,10,10,1, 11.8,1,1, 11.147, 10625.808, 268.211, 52688.984 21/09/08,17:29:21,11,10,1, 11.8,1,1, 11.147, 10625.792, 268.199, 52688.980 21/09/08,17:29:21,12,10,1, 11.8,1,1, 11.147, 10625.811, 268.184, 52688.976 21/09/08,17:29:21,13,10,1, 11.8,1,1, 11.147, 10625.803, 268.184, 52688.991 21/09/08,17:29:21,14,10,1, 11.8,1,1, 11.147, 10625.822, 268.163, 52689.001 21/09/08,17:29:21,15,10,1, 11.8,1,1, 11.147, 10625.809, 268.192, 52688.984 21/09/08,17:29:21,16,10,1, 11.8,1,1, 11.147, 10625.791, 268.190, 52689.006 21/09/08,17:29:21,17,10,1, 11.8,1,1, 11.147, 10625.792, 268.175, 52688.992 21/09/08,17:29:21,18,10,1, 11.8,1,1, 11.147, 10625.770, 268.183, 52688.975 21/09/08,17:29:21,19,10,1, 11.8,1,1, 11.147, 10625.813, 268.189, 52688.989 21/09/08,17:29:22,00,09,1, 11.9,1,1, 11.146, 10625.811, 268.189, 52688.989 21/09/08,17:29:22,01,09,1, 11.9,1,1, 11.146, 10625.790, 268.192, 52689.000 21/09/08,17:29:22,02,09,1, 11.9,1,1, 11.146, 10625.800, 268.188, 52688.964 21/09/08,17:29:22,03,09,1, 11.9,1,1, 11.146, 10625.802, 268.184, 52688.976 21/09/08,17:29:22,04,09,1, 11.9,1,1, 11.146, 10625.773, 268.187, 52689.000 21/09/08,17:29:22,05,09,1, 11.9,1,1, 11.146, 10625.793, 268.201, 52689.014 21/09/08,17:29:22,06,09,1, 11.9,1,1, 11.146, 10625.785, 268.173, 52689.021 21/09/08,17:29:22,07,09,1, 11.9,1,1, 11.146, 10625.794, 268.183, 52689.003 21/09/08,17:29:22,08,09,1, 11.9,1,1, 11.146, 10625.821, 268.155, 52689.031 21/09/08,17:29:22,09,09,1, 11.9,1,1, 11.146, 10625.753, 268.179, 52689.028 21/09/08,17:29:22,10,09,1, 11.9,1,1, 11.146, 10625.767, 268.139, 52688.955 21/09/08,17:29:22,11,09,1, 11.9,1,1, 11.146, 10625.813, 268.145, 52689.025 21/09/08,17:29:22,12,09,1, 11.9,1,1, 11.146, 10625.807, 268.172, 52689.000 21/09/08,17:29:22,13,09,1, 11.9,1,1, 11.146, 10625.792, 268.176, 52688.993 21/09/08,17:29:22,14,09,1, 11.9,1,1, 11.146, 10625.788, 268.174, 52688.933 21/09/08,17:29:22,15,09,1, 11.9,1,1, 11.146, 10625.803, 268.158, 52688.955 21/09/08,17:29:22,16,09,1, 11.9,1,1, 11.146, 10625.800, 268.156, 52688.965 21/09/08,17:29:22,17,09,1, 11.9,1,1, 11.146, 10625.803, 268.157, 52688.971 21/09/08,17:29:22,18,09,1, 11.9,1,1, 11.146, 10625.824, 268.171, 52688.995 21/09/08,17:29:22,19,09,1, 11.9,1,1, 11.146, 10625.794, 268.149, 52689.020 21/09/08,17:29:23,00,09,1, 11.8,1,1, 11.141, 10625.794, 268.149, 52689.020 21/09/08,17:29:23,01,09,1, 11.8,1,1, 11.141, 10625.810, 268.158, 52688.978 21/09/08,17:29:23,02,09,1, 11.8,1,1, 11.141, 10625.797, 268.135, 52688.973 21/09/08,17:29:23,03,09,1, 11.8,1,1, 11.141, 10625.811, 268.133, 52688.990 21/09/08,17:29:23,04,09,1, 11.8,1,1, 11.141, 10625.810, 268.132, 52688.956 21/09/08,17:29:23,05,09,1, 11.8,1,1, 11.141, 10625.806, 268.140, 52688.982 21/09/08,17:29:23,06,09,1, 11.8,1,1, 11.141, 10625.783, 268.101, 52688.961 21/09/08,17:29:23,07,09,1, 11.8,1,1, 11.141, 10625.814, 268.128, 52688.977 21/09/08,17:29:23,08,09,1, 11.8,1,1, 11.141, 10625.811, 268.121, 52688.951 21/09/08,17:29:23,09,09,1, 11.8,1,1, 11.141, 10625.803, 268.116, 52688.982 21/09/08,17:29:23,10,09,1, 11.8,1,1, 11.141, 10625.777, 268.112, 52688.959 21/09/08,17:29:23,11,09,1, 11.8,1,1, 11.141, 10625.808, 268.093, 52688.964 21/09/08,17:29:23,12,09,1, 11.8,1,1, 11.141, 10625.792, 268.110, 52688.951 21/09/08,17:29:23,13,09,1, 11.8,1,1, 11.141, 10625.809, 268.120, 52688.959 21/09/08,17:29:23,14,09,1, 11.8,1,1, 11.141, 10625.791, 268.108, 52688.944 21/09/08,17:29:23,15,09,1, 11.8,1,1, 11.141, 10625.802, 268.112, 52688.940 21/09/08,17:29:23,16,09,1, 11.8,1,1, 11.141, 10625.792, 268.095, 52688.907 21/09/08,17:29:23,17,09,1, 11.8,1,1, 11.141, 10625.783, 268.108, 52688.924 21/09/08,17:29:23,18,09,1, 11.8,1,1, 11.141, 10625.792, 268.096, 52688.928 21/09/08,17:29:23,19,09,1, 11.8,1,1, 11.141, 10625.801, 268.084, 52688.930 21/09/08,17:29:24,00,09,1, 11.8,1,1, 11.147, 10625.794, 268.084, 52688.930 21/09/08,17:29:24,01,09,1, 11.8,1,1, 11.147, 10625.767, 268.082, 52688.959 21/09/08,17:29:24,02,09,1, 11.8,1,1, 11.147, 10625.781, 268.062, 52688.930 21/09/08,17:29:24,03,09,1, 11.8,1,1, 11.147, 10625.780, 268.089, 52688.934 21/09/08,17:29:24,04,09,1, 11.8,1,1, 11.147, 10625.760, 268.093, 52688.937 21/09/08,17:29:24,05,09,1, 11.8,1,1, 11.147, 10625.783, 268.069, 52688.948 21/09/08,17:29:24,06,09,1, 11.8,1,1, 11.147, 10625.788, 268.089, 52688.945 21/09/08,17:29:24,07,09,1, 11.8,1,1, 11.147, 10625.780, 268.067, 52688.948 21/09/08,17:29:24,08,09,1, 11.8,1,1, 11.147, 10625.774, 268.060, 52688.936 21/09/08,17:29:24,09,09,1, 11.8,1,1, 11.147, 10625.799, 268.052, 52688.944 21/09/08,17:29:24,10,09,1, 11.8,1,1, 11.147, 10625.771, 268.052, 52688.965 21/09/08,17:29:24,11,09,1, 11.8,1,1, 11.147, 10625.795, 268.074, 52688.954 21/09/08,17:29:24,12,09,1, 11.8,1,1, 11.147, 10625.772, 268.066, 52688.950 21/09/08,17:29:24,13,09,1, 11.8,1,1, 11.147, 10625.783, 268.079, 52688.915 21/09/08,17:29:24,14,09,1, 11.8,1,1, 11.147, 10625.793, 268.066, 52688.924 21/09/08,17:29:24,15,09,1, 11.8,1,1, 11.147, 10625.787, 268.076, 52688.961 21/09/08,17:29:24,16,09,1, 11.8,1,1, 11.147, 10625.784, 268.066, 52688.938 21/09/08,17:29:24,17,09,1, 11.8,1,1, 11.147, 10625.785, 268.058, 52688.937 21/09/08,17:29:24,18,09,1, 11.8,1,1, 11.147, 10625.768, 268.032, 52688.955 21/09/08,17:29:24,19,09,1, 11.8,1,1, 11.147, 10625.782, 268.055, 52688.912 21/09/08,17:29:25,00,09,1, 11.8,1,1, 11.149, 10625.777, 268.055, 52688.912 21/09/08,17:29:25,01,09,1, 11.8,1,1, 11.149, 10625.791, 268.041, 52688.905 21/09/08,17:29:25,02,09,1, 11.8,1,1, 11.149, 10625.801, 268.039, 52688.996 21/09/08,17:29:25,03,09,1, 11.8,1,1, 11.149, 10625.791, 268.053, 52688.995 21/09/08,17:29:25,04,09,1, 11.8,1,1, 11.149, 10625.780, 268.034, 52688.932 21/09/08,17:29:25,05,09,1, 11.8,1,1, 11.149, 10625.769, 268.026, 52688.905 21/09/08,17:29:25,06,09,1, 11.8,1,1, 11.149, 10625.790, 268.021, 52688.976 21/09/08,17:29:25,07,09,1, 11.8,1,1, 11.149, 10625.770, 268.042, 52689.003 21/09/08,17:29:25,08,09,1, 11.8,1,1, 11.149, 10625.803, 268.020, 52688.916 21/09/08,17:29:25,09,09,1, 11.8,1,1, 11.149, 10625.783, 268.049, 52688.907 21/09/08,17:29:25,10,09,1, 11.8,1,1, 11.149, 10625.799, 268.027, 52688.921 21/09/08,17:29:25,11,09,1, 11.8,1,1, 11.149, 10625.769, 268.039, 52688.939 21/09/08,17:29:25,12,09,1, 11.8,1,1, 11.149, 10625.768, 268.026, 52688.947 21/09/08,17:29:25,13,09,1, 11.8,1,1, 11.149, 10625.772, 268.031, 52688.949 21/09/08,17:29:25,14,09,1, 11.8,1,1, 11.149, 10625.779, 268.034, 52688.950 21/09/08,17:29:25,15,09,1, 11.8,1,1, 11.149, 10625.749, 268.018, 52688.946 21/09/08,17:29:25,16,09,1, 11.8,1,1, 11.149, 10625.759, 268.019, 52688.918 21/09/08,17:29:25,17,09,1, 11.8,1,1, 11.149, 10625.772, 268.011, 52688.915 21/09/08,17:29:25,18,09,1, 11.8,1,1, 11.149, 10625.762, 267.989, 52688.942 21/09/08,17:29:25,19,09,1, 11.8,1,1, 11.149, 10625.764, 268.009, 52688.916 21/09/08,17:29:26,00,09,1, 11.9,1,1, 11.146, 10625.761, 268.009, 52688.916 21/09/08,17:29:26,01,09,1, 11.9,1,1, 11.146, 10625.750, 268.009, 52688.952 21/09/08,17:29:26,02,09,1, 11.9,1,1, 11.146, 10625.750, 267.983, 52688.908 21/09/08,17:29:26,03,09,1, 11.9,1,1, 11.146, 10625.758, 267.983, 52688.960 21/09/08,17:29:26,04,09,1, 11.9,1,1, 11.146, 10625.761, 268.005, 52688.936 21/09/08,17:29:26,05,09,1, 11.9,1,1, 11.146, 10625.760, 267.989, 52688.970 21/09/08,17:29:26,06,09,1, 11.9,1,1, 11.146, 10625.770, 268.019, 52688.992 21/09/08,17:29:26,07,09,1, 11.9,1,1, 11.146, 10625.744, 267.984, 52688.960 21/09/08,17:29:26,08,09,1, 11.9,1,1, 11.146, 10625.750, 268.018, 52688.977 21/09/08,17:29:26,09,09,1, 11.9,1,1, 11.146, 10625.771, 267.971, 52688.905 21/09/08,17:29:26,10,09,1, 11.9,1,1, 11.146, 10625.741, 267.957, 52688.911 21/09/08,17:29:26,11,09,1, 11.9,1,1, 11.146, 10625.772, 267.971, 52688.901 21/09/08,17:29:26,12,09,1, 11.9,1,1, 11.146, 10625.765, 267.979, 52688.942 21/09/08,17:29:26,13,09,1, 11.9,1,1, 11.146, 10625.780, 268.008, 52688.958 21/09/08,17:29:26,14,09,1, 11.9,1,1, 11.146, 10625.766, 267.964, 52688.935 21/09/08,17:29:26,15,09,1, 11.9,1,1, 11.146, 10625.775, 267.967, 52688.917 21/09/08,17:29:26,16,09,1, 11.9,1,1, 11.146, 10625.756, 267.963, 52688.918 21/09/08,17:29:26,17,09,1, 11.9,1,1, 11.146, 10625.779, 267.963, 52688.932 21/09/08,17:29:26,18,09,1, 11.9,1,1, 11.146, 10625.767, 267.974, 52688.928 21/09/08,17:29:26,19,09,1, 11.9,1,1, 11.146, 10625.759, 268.002, 52688.939 21/09/08,17:29:27,00,09,1, 11.8,1,1, 11.146, 10625.752, 268.002, 52688.939 21/09/08,17:29:27,01,09,1, 11.8,1,1, 11.146, 10625.748, 267.955, 52688.887 21/09/08,17:29:27,02,09,1, 11.8,1,1, 11.146, 10625.769, 267.973, 52688.983 21/09/08,17:29:27,03,09,1, 11.8,1,1, 11.146, 10625.744, 267.951, 52688.902 21/09/08,17:29:27,04,09,1, 11.8,1,1, 11.146, 10625.753, 267.962, 52688.915 21/09/08,17:29:27,05,09,1, 11.8,1,1, 11.146, 10625.761, 267.961, 52688.945 21/09/08,17:29:27,06,09,1, 11.8,1,1, 11.146, 10625.755, 267.972, 52688.915 21/09/08,17:29:27,07,09,1, 11.8,1,1, 11.146, 10625.762, 267.947, 52688.916 21/09/08,17:29:27,08,09,1, 11.8,1,1, 11.146, 10625.747, 267.953, 52688.930 21/09/08,17:29:27,09,09,1, 11.8,1,1, 11.146, 10625.739, 267.940, 52688.870 21/09/08,17:29:27,10,09,1, 11.8,1,1, 11.146, 10625.754, 267.921, 52688.923 21/09/08,17:29:27,11,09,1, 11.8,1,1, 11.146, 10625.735, 267.937, 52688.924 21/09/08,17:29:27,12,09,1, 11.8,1,1, 11.146, 10625.736, 267.928, 52688.938 21/09/08,17:29:27,13,09,1, 11.8,1,1, 11.146, 10625.750, 267.912, 52688.932 21/09/08,17:29:27,14,09,1, 11.8,1,1, 11.146, 10625.755, 267.953, 52688.958 21/09/08,17:29:27,15,09,1, 11.8,1,1, 11.146, 10625.732, 267.932, 52688.945 21/09/08,17:29:27,16,09,1, 11.8,1,1, 11.146, 10625.718, 267.929, 52688.948 21/09/08,17:29:27,17,09,1, 11.8,1,1, 11.146, 10625.731, 267.932, 52688.942 21/09/08,17:29:27,18,09,1, 11.8,1,1, 11.146, 10625.735, 267.929, 52688.907 21/09/08,17:29:27,19,09,1, 11.8,1,1, 11.146, 10625.729, 267.947, 52688.942 21/09/08,17:29:28,00,10,1, 11.8,1,1, 11.149, 10625.727, 267.947, 52688.942 21/09/08,17:29:28,01,10,1, 11.8,1,1, 11.149, 10625.734, 267.942, 52688.938 21/09/08,17:29:28,02,10,1, 11.8,1,1, 11.149, 10625.722, 267.926, 52688.928 21/09/08,17:29:28,03,10,1, 11.8,1,1, 11.149, 10625.762, 267.943, 52688.960 21/09/08,17:29:28,04,10,1, 11.8,1,1, 11.149, 10625.729, 267.940, 52688.911 21/09/08,17:29:28,05,10,1, 11.8,1,1, 11.149, 10625.732, 267.923, 52688.945 21/09/08,17:29:28,06,10,1, 11.8,1,1, 11.149, 10625.719, 267.922, 52688.908 21/09/08,17:29:28,07,10,1, 11.8,1,1, 11.149, 10625.740, 267.929, 52688.913 21/09/08,17:29:28,08,10,1, 11.8,1,1, 11.149, 10625.751, 267.937, 52688.943 21/09/08,17:29:28,09,10,1, 11.8,1,1, 11.149, 10625.735, 267.943, 52688.921 21/09/08,17:29:28,10,10,1, 11.8,1,1, 11.149, 10625.743, 267.937, 52688.910 21/09/08,17:29:28,11,10,1, 11.8,1,1, 11.149, 10625.745, 267.906, 52688.923 21/09/08,17:29:28,12,10,1, 11.8,1,1, 11.149, 10625.725, 267.949, 52688.953 21/09/08,17:29:28,13,10,1, 11.8,1,1, 11.149, 10625.735, 267.923, 52688.916 21/09/08,17:29:28,14,10,1, 11.8,1,1, 11.149, 10625.723, 267.928, 52688.929 21/09/08,17:29:28,15,10,1, 11.8,1,1, 11.149, 10625.721, 267.929, 52688.945 21/09/08,17:29:28,16,10,1, 11.8,1,1, 11.149, 10625.725, 267.892, 52688.903 21/09/08,17:29:28,17,10,1, 11.8,1,1, 11.149, 10625.742, 267.940, 52688.912 21/09/08,17:29:28,18,10,1, 11.8,1,1, 11.149, 10625.720, 267.919, 52688.891 21/09/08,17:29:28,19,10,1, 11.8,1,1, 11.149, 10625.732, 267.895, 52688.931 21/09/08,17:29:29,00,09,1, 11.8,1,1, 11.145, 10625.727, 267.895, 52688.931 21/09/08,17:29:29,01,09,1, 11.8,1,1, 11.145, 10625.747, 267.916, 52688.996 21/09/08,17:29:29,02,09,1, 11.8,1,1, 11.145, 10625.721, 267.893, 52688.911 21/09/08,17:29:29,03,09,1, 11.8,1,1, 11.145, 10625.742, 267.905, 52688.904 21/09/08,17:29:29,04,09,1, 11.8,1,1, 11.145, 10625.719, 267.882, 52688.892 21/09/08,17:29:29,05,09,1, 11.8,1,1, 11.145, 10625.709, 267.879, 52688.881 21/09/08,17:29:29,06,09,1, 11.8,1,1, 11.145, 10625.735, 267.878, 52688.893 21/09/08,17:29:29,07,09,1, 11.8,1,1, 11.145, 10625.741, 267.899, 52688.865 21/09/08,17:29:29,08,09,1, 11.8,1,1, 11.145, 10625.738, 267.862, 52688.914 21/09/08,17:29:29,09,09,1, 11.8,1,1, 11.145, 10625.771, 267.878, 52688.930 21/09/08,17:29:29,10,09,1, 11.8,1,1, 11.145, 10625.741, 267.896, 52688.937 21/09/08,17:29:29,11,09,1, 11.8,1,1, 11.145, 10625.745, 267.909, 52688.939 21/09/08,17:29:29,12,09,1, 11.8,1,1, 11.145, 10625.716, 267.909, 52688.887 21/09/08,17:29:29,13,09,1, 11.8,1,1, 11.145, 10625.713, 267.904, 52688.902 21/09/08,17:29:29,14,09,1, 11.8,1,1, 11.145, 10625.711, 267.883, 52688.900 21/09/08,17:29:29,15,09,1, 11.8,1,1, 11.145, 10625.711, 267.872, 52688.853 21/09/08,17:29:29,16,09,1, 11.8,1,1, 11.145, 10625.744, 267.871, 52688.903 21/09/08,17:29:29,17,09,1, 11.8,1,1, 11.145, 10625.729, 267.847, 52688.868 21/09/08,17:29:29,18,09,1, 11.8,1,1, 11.145, 10625.697, 267.870, 52688.935 21/09/08,17:29:29,19,09,1, 11.8,1,1, 11.145, 10625.735, 267.849, 52688.883 21/09/08,17:29:30,00,09,1, 11.8,1,1, 11.145, 10625.727, 267.849, 52688.883 21/09/08,17:29:30,01,09,1, 11.8,1,1, 11.145, 10625.730, 267.851, 52688.968 21/09/08,17:29:30,02,09,1, 11.8,1,1, 11.145, 10625.718, 267.852, 52688.914 21/09/08,17:29:30,03,09,1, 11.8,1,1, 11.145, 10625.735, 267.821, 52688.891 21/09/08,17:29:30,04,09,1, 11.8,1,1, 11.145, 10625.716, 267.861, 52688.908 21/09/08,17:29:30,05,09,1, 11.8,1,1, 11.145, 10625.737, 267.839, 52688.897 21/09/08,17:29:30,06,09,1, 11.8,1,1, 11.145, 10625.708, 267.836, 52688.877 21/09/08,17:29:30,07,09,1, 11.8,1,1, 11.145, 10625.727, 267.869, 52688.908 21/09/08,17:29:30,08,09,1, 11.8,1,1, 11.145, 10625.733, 267.860, 52688.905 21/09/08,17:29:30,09,09,1, 11.8,1,1, 11.145, 10625.733, 267.863, 52688.876 21/09/08,17:29:30,10,09,1, 11.8,1,1, 11.145, 10625.717, 267.873, 52688.904 21/09/08,17:29:30,11,09,1, 11.8,1,1, 11.145, 10625.708, 267.871, 52688.907 21/09/08,17:29:30,12,09,1, 11.8,1,1, 11.145, 10625.702, 267.866, 52688.867 21/09/08,17:29:30,13,09,1, 11.8,1,1, 11.145, 10625.699, 267.855, 52688.877 21/09/08,17:29:30,14,09,1, 11.8,1,1, 11.145, 10625.710, 267.834, 52688.843 21/09/08,17:29:30,15,09,1, 11.8,1,1, 11.145, 10625.705, 267.840, 52688.887 21/09/08,17:29:30,16,09,1, 11.8,1,1, 11.145, 10625.713, 267.829, 52688.870 21/09/08,17:29:30,17,09,1, 11.8,1,1, 11.145, 10625.735, 267.839, 52688.906 21/09/08,17:29:30,18,09,1, 11.8,1,1, 11.145, 10625.717, 267.812, 52688.904 21/09/08,17:29:30,19,09,1, 11.8,1,1, 11.145, 10625.714, 267.849, 52688.897 21/09/08,17:29:31,00,09,1, 11.9,1,1, 11.148, 10625.710, 267.849, 52688.897 21/09/08,17:29:31,01,09,1, 11.9,1,1, 11.148, 10625.737, 267.822, 52688.915 21/09/08,17:29:31,02,09,1, 11.9,1,1, 11.148, 10625.756, 267.827, 52688.918 21/09/08,17:29:31,03,09,1, 11.9,1,1, 11.148, 10625.732, 267.810, 52688.864 21/09/08,17:29:31,04,09,1, 11.9,1,1, 11.148, 10625.746, 267.845, 52688.919 21/09/08,17:29:31,05,09,1, 11.9,1,1, 11.148, 10625.734, 267.850, 52688.897 21/09/08,17:29:31,06,09,1, 11.9,1,1, 11.148, 10625.736, 267.848, 52688.878 21/09/08,17:29:31,07,09,1, 11.9,1,1, 11.148, 10625.742, 267.836, 52688.887 21/09/08,17:29:31,08,09,1, 11.9,1,1, 11.148, 10625.738, 267.824, 52688.885 21/09/08,17:29:31,09,09,1, 11.9,1,1, 11.148, 10625.731, 267.832, 52688.916 21/09/08,17:29:31,10,09,1, 11.9,1,1, 11.148, 10625.731, 267.827, 52688.905 21/09/08,17:29:31,11,09,1, 11.9,1,1, 11.148, 10625.708, 267.805, 52688.866 21/09/08,17:29:31,12,09,1, 11.9,1,1, 11.148, 10625.725, 267.832, 52688.851 21/09/08,17:29:31,13,09,1, 11.9,1,1, 11.148, 10625.743, 267.825, 52688.872 21/09/08,17:29:31,14,09,1, 11.9,1,1, 11.148, 10625.719, 267.772, 52688.849 21/09/08,17:29:31,15,09,1, 11.9,1,1, 11.148, 10625.717, 267.807, 52688.840 21/09/08,17:29:31,16,09,1, 11.9,1,1, 11.148, 10625.725, 267.793, 52688.867 21/09/08,17:29:31,17,09,1, 11.9,1,1, 11.148, 10625.708, 267.808, 52688.875 21/09/08,17:29:31,18,09,1, 11.9,1,1, 11.148, 10625.725, 267.828, 52688.880 21/09/08,17:29:31,19,09,1, 11.9,1,1, 11.148, 10625.725, 267.809, 52688.900 21/09/08,17:29:32,00,09,1, 11.8,1,1, 11.145, 10625.719, 267.809, 52688.900 21/09/08,17:29:32,01,09,1, 11.8,1,1, 11.145, 10625.729, 267.799, 52688.915 21/09/08,17:29:32,02,09,1, 11.8,1,1, 11.145, 10625.732, 267.813, 52688.875 21/09/08,17:29:32,03,09,1, 11.8,1,1, 11.145, 10625.727, 267.812, 52688.882 21/09/08,17:29:32,04,09,1, 11.8,1,1, 11.145, 10625.721, 267.800, 52688.912 21/09/08,17:29:32,05,09,1, 11.8,1,1, 11.145, 10625.714, 267.794, 52688.912 21/09/08,17:29:32,06,09,1, 11.8,1,1, 11.145, 10625.737, 267.801, 52688.873 21/09/08,17:29:32,07,09,1, 11.8,1,1, 11.145, 10625.725, 267.817, 52688.884 21/09/08,17:29:32,08,09,1, 11.8,1,1, 11.145, 10625.723, 267.790, 52688.877 21/09/08,17:29:32,09,09,1, 11.8,1,1, 11.145, 10625.728, 267.788, 52688.853 21/09/08,17:29:32,10,09,1, 11.8,1,1, 11.145, 10625.715, 267.782, 52688.868 21/09/08,17:29:32,11,09,1, 11.8,1,1, 11.145, 10625.739, 267.785, 52688.859 21/09/08,17:29:32,12,09,1, 11.8,1,1, 11.145, 10625.733, 267.765, 52688.850 21/09/08,17:29:32,13,09,1, 11.8,1,1, 11.145, 10625.707, 267.770, 52688.867 21/09/08,17:29:32,14,09,1, 11.8,1,1, 11.145, 10625.719, 267.788, 52688.871 21/09/08,17:29:32,15,09,1, 11.8,1,1, 11.145, 10625.719, 267.802, 52688.894 21/09/08,17:29:32,16,09,1, 11.8,1,1, 11.145, 10625.735, 267.790, 52688.883 21/09/08,17:29:32,17,09,1, 11.8,1,1, 11.145, 10625.729, 267.797, 52688.887 21/09/08,17:29:32,18,09,1, 11.8,1,1, 11.145, 10625.743, 267.779, 52688.877 21/09/08,17:29:32,19,09,1, 11.8,1,1, 11.145, 10625.725, 267.782, 52688.844 21/09/08,17:29:33,00,09,1, 11.8,1,1, 11.144, 10625.719, 267.782, 52688.844 21/09/08,17:29:33,01,09,1, 11.8,1,1, 11.144, 10625.744, 267.780, 52688.845 21/09/08,17:29:33,02,09,1, 11.8,1,1, 11.144, 10625.696, 267.748, 52688.818 21/09/08,17:29:33,03,09,1, 11.8,1,1, 11.144, 10625.709, 267.776, 52688.835 21/09/08,17:29:33,04,09,1, 11.8,1,1, 11.144, 10625.720, 267.754, 52688.860 21/09/08,17:29:33,05,09,1, 11.8,1,1, 11.144, 10625.716, 267.762, 52688.850 21/09/08,17:29:33,06,09,1, 11.8,1,1, 11.144, 10625.723, 267.757, 52688.859 21/09/08,17:29:33,07,09,1, 11.8,1,1, 11.144, 10625.719, 267.799, 52688.856 21/09/08,17:29:33,08,09,1, 11.8,1,1, 11.144, 10625.724, 267.764, 52688.849 21/09/08,17:29:33,09,09,1, 11.8,1,1, 11.144, 10625.729, 267.755, 52688.865 21/09/08,17:29:33,10,09,1, 11.8,1,1, 11.144, 10625.732, 267.755, 52688.875 21/09/08,17:29:33,11,09,1, 11.8,1,1, 11.144, 10625.710, 267.781, 52688.819 21/09/08,17:29:33,12,09,1, 11.8,1,1, 11.144, 10625.733, 267.783, 52688.849 21/09/08,17:29:33,13,09,1, 11.8,1,1, 11.144, 10625.738, 267.756, 52688.887 21/09/08,17:29:33,14,09,1, 11.8,1,1, 11.144, 10625.707, 267.780, 52688.856 21/09/08,17:29:33,15,09,1, 11.8,1,1, 11.144, 10625.724, 267.754, 52688.865 21/09/08,17:29:33,16,09,1, 11.8,1,1, 11.144, 10625.723, 267.776, 52688.885 21/09/08,17:29:33,17,09,1, 11.8,1,1, 11.144, 10625.727, 267.789, 52688.895 21/09/08,17:29:33,18,09,1, 11.8,1,1, 11.144, 10625.720, 267.753, 52688.896 21/09/08,17:29:33,19,09,1, 11.8,1,1, 11.144, 10625.705, 267.756, 52688.853 21/09/08,17:29:34,00,10,1, 11.8,1,1, 11.148, 10625.702, 267.756, 52688.853 21/09/08,17:29:34,01,10,1, 11.8,1,1, 11.148, 10625.716, 267.768, 52688.867 21/09/08,17:29:34,02,10,1, 11.8,1,1, 11.148, 10625.712, 267.731, 52688.831 21/09/08,17:29:34,03,10,1, 11.8,1,1, 11.148, 10625.761, 267.741, 52688.932 21/09/08,17:29:34,04,10,1, 11.8,1,1, 11.148, 10625.694, 267.736, 52688.911 21/09/08,17:29:34,05,10,1, 11.8,1,1, 11.148, 10625.733, 267.753, 52688.945 21/09/08,17:29:34,06,10,1, 11.8,1,1, 11.148, 10625.706, 267.739, 52688.896 21/09/08,17:29:34,07,10,1, 11.8,1,1, 11.148, 10625.715, 267.767, 52688.927 21/09/08,17:29:34,08,10,1, 11.8,1,1, 11.148, 10625.721, 267.745, 52688.894 21/09/08,17:29:34,09,10,1, 11.8,1,1, 11.148, 10625.717, 267.746, 52688.859 21/09/08,17:29:34,10,10,1, 11.8,1,1, 11.148, 10625.725, 267.703, 52688.628 21/09/08,17:29:34,11,10,1, 11.8,1,1, 11.148, 10625.715, 267.701, 52688.789 21/09/08,17:29:34,12,10,1, 11.8,1,1, 11.148, 10625.738, 267.682, 52688.772 21/09/08,17:29:34,13,10,1, 11.8,1,1, 11.148, 10625.723, 267.709, 52688.832 21/09/08,17:29:34,14,10,1, 11.8,1,1, 11.148, 10625.718, 267.724, 52688.850 21/09/08,17:29:34,15,10,1, 11.8,1,1, 11.148, 10625.734, 267.717, 52688.840 21/09/08,17:29:34,16,10,1, 11.8,1,1, 11.148, 10625.720, 267.701, 52688.854 21/09/08,17:29:34,17,10,1, 11.8,1,1, 11.148, 10625.735, 267.702, 52688.867 21/09/08,17:29:34,18,10,1, 11.8,1,1, 11.148, 10625.739, 267.701, 52688.868 21/09/08,17:29:34,19,10,1, 11.8,1,1, 11.148, 10625.744, 267.731, 52688.882 21/09/08,17:29:35,00,09,1, 11.9,1,1, 11.144, 10625.736, 267.731, 52688.882 21/09/08,17:29:35,01,09,1, 11.9,1,1, 11.144, 10625.743, 267.725, 52688.875 21/09/08,17:29:35,02,09,1, 11.9,1,1, 11.144, 10625.729, 267.687, 52688.847 21/09/08,17:29:35,03,09,1, 11.9,1,1, 11.144, 10625.750, 267.713, 52688.889 21/09/08,17:29:35,04,09,1, 11.9,1,1, 11.144, 10625.781, 267.713, 52688.872 21/09/08,17:29:35,05,09,1, 11.9,1,1, 11.144, 10625.725, 267.672, 52688.877 21/09/08,17:29:35,06,09,1, 11.9,1,1, 11.144, 10625.722, 267.709, 52688.879 21/09/08,17:29:35,07,09,1, 11.9,1,1, 11.144, 10625.727, 267.696, 52688.909 21/09/08,17:29:35,08,09,1, 11.9,1,1, 11.144, 10625.734, 267.697, 52688.862 21/09/08,17:29:35,09,09,1, 11.9,1,1, 11.144, 10625.741, 267.692, 52688.860 21/09/08,17:29:35,10,09,1, 11.9,1,1, 11.144, 10625.727, 267.695, 52688.839 21/09/08,17:29:35,11,09,1, 11.9,1,1, 11.144, 10625.732, 267.697, 52688.844 21/09/08,17:29:35,12,09,1, 11.9,1,1, 11.144, 10625.746, 267.669, 52688.867 21/09/08,17:29:35,13,09,1, 11.9,1,1, 11.144, 10625.722, 267.690, 52688.839 21/09/08,17:29:35,14,09,1, 11.9,1,1, 11.144, 10625.728, 267.711, 52688.857 21/09/08,17:29:35,15,09,1, 11.9,1,1, 11.144, 10625.729, 267.697, 52688.863 21/09/08,17:29:35,16,09,1, 11.9,1,1, 11.144, 10625.735, 267.706, 52688.923 21/09/08,17:29:35,17,09,1, 11.9,1,1, 11.144, 10625.705, 267.696, 52688.907 21/09/08,17:29:35,18,09,1, 11.9,1,1, 11.144, 10625.732, 267.679, 52688.848 21/09/08,17:29:35,19,09,1, 11.9,1,1, 11.144, 10625.743, 267.691, 52688.850 21/09/08,17:29:36,00,09,1, 11.8,1,1, 11.144, 10625.736, 267.691, 52688.850 21/09/08,17:29:36,01,09,1, 11.8,1,1, 11.144, 10625.725, 267.689, 52688.842 21/09/08,17:29:36,02,09,1, 11.8,1,1, 11.144, 10625.733, 267.669, 52688.811 21/09/08,17:29:36,03,09,1, 11.8,1,1, 11.144, 10625.704, 267.663, 52688.861 21/09/08,17:29:36,04,09,1, 11.8,1,1, 11.144, 10625.715, 267.672, 52688.864 21/09/08,17:29:36,05,09,1, 11.8,1,1, 11.144, 10625.727, 267.669, 52688.875 21/09/08,17:29:36,06,09,1, 11.8,1,1, 11.144, 10625.718, 267.655, 52688.822 21/09/08,17:29:36,07,09,1, 11.8,1,1, 11.144, 10625.724, 267.652, 52688.842 21/09/08,17:29:36,08,09,1, 11.8,1,1, 11.144, 10625.740, 267.696, 52688.891 21/09/08,17:29:36,09,09,1, 11.8,1,1, 11.144, 10625.720, 267.667, 52688.859 21/09/08,17:29:36,10,09,1, 11.8,1,1, 11.144, 10625.722, 267.686, 52688.899 21/09/08,17:29:36,11,09,1, 11.8,1,1, 11.144, 10625.749, 267.672, 52688.847 21/09/08,17:29:36,12,09,1, 11.8,1,1, 11.144, 10625.758, 267.669, 52688.860 21/09/08,17:29:36,13,09,1, 11.8,1,1, 11.144, 10625.706, 267.661, 52688.834 21/09/08,17:29:36,14,09,1, 11.8,1,1, 11.144, 10625.727, 267.657, 52688.847 21/09/08,17:29:36,15,09,1, 11.8,1,1, 11.144, 10625.735, 267.660, 52688.861 21/09/08,17:29:36,16,09,1, 11.8,1,1, 11.144, 10625.720, 267.654, 52688.861 21/09/08,17:29:36,17,09,1, 11.8,1,1, 11.144, 10625.728, 267.666, 52688.862 21/09/08,17:29:36,18,09,1, 11.8,1,1, 11.144, 10625.743, 267.673, 52688.817 21/09/08,17:29:36,19,09,1, 11.8,1,1, 11.144, 10625.734, 267.674, 52688.854 21/09/08,17:29:37,00,09,1, 11.9,1,1, 11.143, 10625.727, 267.674, 52688.854 21/09/08,17:29:37,01,09,1, 11.9,1,1, 11.143, 10625.745, 267.665, 52688.868 21/09/08,17:29:37,02,09,1, 11.9,1,1, 11.143, 10625.729, 267.661, 52688.865 21/09/08,17:29:37,03,09,1, 11.9,1,1, 11.143, 10625.739, 267.649, 52688.942 21/09/08,17:29:37,04,09,1, 11.9,1,1, 11.143, 10625.707, 267.677, 52688.902 21/09/08,17:29:37,05,09,1, 11.9,1,1, 11.143, 10625.736, 267.671, 52688.939 21/09/08,17:29:37,06,09,1, 11.9,1,1, 11.143, 10625.693, 267.652, 52688.824 21/09/08,17:29:37,07,09,1, 11.9,1,1, 11.143, 10625.745, 267.641, 52688.884 21/09/08,17:29:37,08,09,1, 11.9,1,1, 11.143, 10625.704, 267.644, 52688.857 21/09/08,17:29:37,09,09,1, 11.9,1,1, 11.143, 10625.723, 267.654, 52688.852 21/09/08,17:29:37,10,09,1, 11.9,1,1, 11.143, 10625.733, 267.680, 52688.864 21/09/08,17:29:37,11,09,1, 11.9,1,1, 11.143, 10625.743, 267.649, 52688.868 21/09/08,17:29:37,12,09,1, 11.9,1,1, 11.143, 10625.725, 267.649, 52688.884 21/09/08,17:29:37,13,09,1, 11.9,1,1, 11.143, 10625.740, 267.629, 52688.860 21/09/08,17:29:37,14,09,1, 11.9,1,1, 11.143, 10625.735, 267.620, 52688.835 21/09/08,17:29:37,15,09,1, 11.9,1,1, 11.143, 10625.782, 267.644, 52689.047 21/09/08,17:29:37,16,09,1, 11.9,1,1, 11.143, 10625.738, 267.644, 52688.719 21/09/08,17:29:37,17,09,1, 11.9,1,1, 11.143, 10625.694, 267.609, 52688.772 21/09/08,17:29:37,18,09,1, 11.9,1,1, 11.143, 10625.744, 267.612, 52688.654 21/09/08,17:29:37,19,09,1, 11.9,1,1, 11.143, 10625.706, 267.635, 52688.884 21/09/08,17:29:38,00,09,1, 11.9,1,1, 11.146, 10625.702, 267.635, 52688.884 21/09/08,17:29:38,01,09,1, 11.9,1,1, 11.146, 10625.737, 267.664, 52688.882 21/09/08,17:29:38,02,09,1, 11.9,1,1, 11.146, 10625.724, 267.650, 52688.867 21/09/08,17:29:38,03,09,1, 11.9,1,1, 11.146, 10625.724, 267.625, 52688.880 21/09/08,17:29:38,04,09,1, 11.9,1,1, 11.146, 10625.718, 267.618, 52688.808 21/09/08,17:29:38,05,09,1, 11.9,1,1, 11.146, 10625.730, 267.643, 52688.860 21/09/08,17:29:38,06,09,1, 11.9,1,1, 11.146, 10625.739, 267.606, 52688.837 21/09/08,17:29:38,07,09,1, 11.9,1,1, 11.146, 10625.735, 267.595, 52688.797 21/09/08,17:29:38,08,09,1, 11.9,1,1, 11.146, 10625.739, 267.609, 52688.858 21/09/08,17:29:38,09,09,1, 11.9,1,1, 11.146, 10625.742, 267.627, 52688.848 21/09/08,17:29:38,10,09,1, 11.9,1,1, 11.146, 10625.743, 267.599, 52688.842 21/09/08,17:29:38,11,09,1, 11.9,1,1, 11.146, 10625.731, 267.611, 52688.873 21/09/08,17:29:38,12,09,1, 11.9,1,1, 11.146, 10625.736, 267.598, 52688.830 21/09/08,17:29:38,13,09,1, 11.9,1,1, 11.146, 10625.742, 267.597, 52688.861 21/09/08,17:29:38,14,09,1, 11.9,1,1, 11.146, 10625.738, 267.594, 52688.844 21/09/08,17:29:38,15,09,1, 11.9,1,1, 11.146, 10625.736, 267.597, 52688.799 21/09/08,17:29:38,16,09,1, 11.9,1,1, 11.146, 10625.752, 267.598, 52688.854 21/09/08,17:29:38,17,09,1, 11.9,1,1, 11.146, 10625.727, 267.566, 52688.798 21/09/08,17:29:38,18,09,1, 11.9,1,1, 11.146, 10625.746, 267.619, 52688.825 21/09/08,17:29:38,19,09,1, 11.9,1,1, 11.146, 10625.745, 267.603, 52688.834 21/09/08,17:29:39,00,09,1, 11.8,1,1, 11.145, 10625.744, 267.603, 52688.834 21/09/08,17:29:39,01,09,1, 11.8,1,1, 11.145, 10625.748, 267.597, 52688.871 21/09/08,17:29:39,02,09,1, 11.8,1,1, 11.145, 10625.723, 267.583, 52688.860 21/09/08,17:29:39,03,09,1, 11.8,1,1, 11.145, 10625.724, 267.586, 52688.835 21/09/08,17:29:39,04,09,1, 11.8,1,1, 11.145, 10625.741, 267.564, 52688.821 21/09/08,17:29:39,05,09,1, 11.8,1,1, 11.145, 10625.725, 267.572, 52688.827 21/09/08,17:29:39,06,09,1, 11.8,1,1, 11.145, 10625.716, 267.573, 52688.866 21/09/08,17:29:39,07,09,1, 11.8,1,1, 11.145, 10625.732, 267.595, 52688.827 21/09/08,17:29:39,08,09,1, 11.8,1,1, 11.145, 10625.730, 267.582, 52688.793 21/09/08,17:29:39,09,09,1, 11.8,1,1, 11.145, 10625.766, 267.573, 52688.768 21/09/08,17:29:39,10,09,1, 11.8,1,1, 11.145, 10625.727, 267.581, 52688.815 21/09/08,17:29:39,11,09,1, 11.8,1,1, 11.145, 10625.717, 267.586, 52688.852 21/09/08,17:29:39,12,09,1, 11.8,1,1, 11.145, 10625.704, 267.597, 52688.822 21/09/08,17:29:39,13,09,1, 11.8,1,1, 11.145, 10625.721, 267.574, 52688.792 21/09/08,17:29:39,14,09,1, 11.8,1,1, 11.145, 10625.702, 267.594, 52688.825 21/09/08,17:29:39,15,09,1, 11.8,1,1, 11.145, 10625.712, 267.599, 52688.861 21/09/08,17:29:39,16,09,1, 11.8,1,1, 11.145, 10625.742, 267.576, 52688.848 21/09/08,17:29:39,17,09,1, 11.8,1,1, 11.145, 10625.720, 267.584, 52688.844 21/09/08,17:29:39,18,09,1, 11.8,1,1, 11.145, 10625.724, 267.564, 52688.837 21/09/08,17:29:39,19,09,1, 11.8,1,1, 11.145, 10625.741, 267.569, 52688.849 21/09/08,17:29:40,00,09,1, 11.9,1,1, 11.147, 10625.736, 267.569, 52688.849 21/09/08,17:29:40,01,09,1, 11.9,1,1, 11.147, 10625.720, 267.562, 52688.805 21/09/08,17:29:40,02,09,1, 11.9,1,1, 11.147, 10625.729, 267.537, 52688.868 21/09/08,17:29:40,03,09,1, 11.9,1,1, 11.147, 10625.736, 267.551, 52688.807 21/09/08,17:29:40,04,09,1, 11.9,1,1, 11.147, 10625.726, 267.563, 52688.824 21/09/08,17:29:40,05,09,1, 11.9,1,1, 11.147, 10625.735, 267.536, 52688.822 21/09/08,17:29:40,06,09,1, 11.9,1,1, 11.147, 10625.742, 267.561, 52688.796 21/09/08,17:29:40,07,09,1, 11.9,1,1, 11.147, 10625.736, 267.562, 52688.861 21/09/08,17:29:40,08,09,1, 11.9,1,1, 11.147, 10625.746, 267.541, 52688.889 21/09/08,17:29:40,09,09,1, 11.9,1,1, 11.147, 10625.740, 267.521, 52688.834 21/09/08,17:29:40,10,09,1, 11.9,1,1, 11.147, 10625.718, 267.519, 52688.844 21/09/08,17:29:40,11,09,1, 11.9,1,1, 11.147, 10625.720, 267.536, 52688.834 21/09/08,17:29:40,12,09,1, 11.9,1,1, 11.147, 10625.728, 267.525, 52688.801 21/09/08,17:29:40,13,09,1, 11.9,1,1, 11.147, 10625.719, 267.538, 52688.823 21/09/08,17:29:40,14,09,1, 11.9,1,1, 11.147, 10625.700, 267.515, 52688.787 21/09/08,17:29:40,15,09,1, 11.9,1,1, 11.147, 10625.727, 267.518, 52688.808 21/09/08,17:29:40,16,09,1, 11.9,1,1, 11.147, 10625.745, 267.523, 52688.796 21/09/08,17:29:40,17,09,1, 11.9,1,1, 11.147, 10625.725, 267.505, 52688.835 21/09/08,17:29:40,18,09,1, 11.9,1,1, 11.147, 10625.724, 267.508, 52688.817 21/09/08,17:29:40,19,09,1, 11.9,1,1, 11.147, 10625.706, 267.516, 52688.832 21/09/08,17:29:41,00,09,1, 11.8,1,1, 11.143, 10625.702, 267.516, 52688.832 21/09/08,17:29:41,01,09,1, 11.8,1,1, 11.143, 10625.721, 267.511, 52688.846 21/09/08,17:29:41,02,09,1, 11.8,1,1, 11.143, 10625.704, 267.527, 52688.834 21/09/08,17:29:41,03,09,1, 11.8,1,1, 11.143, 10625.746, 267.535, 52688.851 21/09/08,17:29:41,04,09,1, 11.8,1,1, 11.143, 10625.681, 267.512, 52688.824 21/09/08,17:29:41,05,09,1, 11.8,1,1, 11.143, 10625.683, 267.523, 52688.800 21/09/08,17:29:41,06,09,1, 11.8,1,1, 11.143, 10625.721, 267.497, 52688.838 21/09/08,17:29:41,07,09,1, 11.8,1,1, 11.143, 10625.720, 267.495, 52688.830 21/09/08,17:29:41,08,09,1, 11.8,1,1, 11.143, 10625.744, 267.516, 52688.868 21/09/08,17:29:41,09,09,1, 11.8,1,1, 11.143, 10625.723, 267.499, 52688.829 21/09/08,17:29:41,10,09,1, 11.8,1,1, 11.143, 10625.689, 267.484, 52688.827 21/09/08,17:29:41,11,09,1, 11.8,1,1, 11.143, 10625.692, 267.492, 52688.861 21/09/08,17:29:41,12,09,1, 11.8,1,1, 11.143, 10625.727, 267.485, 52688.676 21/09/08,17:29:41,13,09,1, 11.8,1,1, 11.143, 10625.659, 267.483, 52688.831 21/09/08,17:29:41,14,09,1, 11.8,1,1, 11.143, 10625.675, 267.487, 52688.860 21/09/08,17:29:41,15,09,1, 11.8,1,1, 11.143, 10625.694, 267.469, 52688.846 21/09/08,17:29:41,16,09,1, 11.8,1,1, 11.143, 10625.708, 267.471, 52688.837 21/09/08,17:29:41,17,09,1, 11.8,1,1, 11.143, 10625.689, 267.435, 52688.797 21/09/08,17:29:41,18,09,1, 11.8,1,1, 11.143, 10625.702, 267.471, 52688.824 21/09/08,17:29:41,19,09,1, 11.8,1,1, 11.143, 10625.701, 267.472, 52688.847 21/09/08,17:29:42,00,09,1, 11.8,1,1, 11.143, 10625.694, 267.472, 52688.847 21/09/08,17:29:42,01,09,1, 11.8,1,1, 11.143, 10625.680, 267.487, 52688.801 21/09/08,17:29:42,02,09,1, 11.8,1,1, 11.143, 10625.692, 267.457, 52688.839 21/09/08,17:29:42,03,09,1, 11.8,1,1, 11.143, 10625.675, 267.457, 52688.801 21/09/08,17:29:42,04,09,1, 11.8,1,1, 11.143, 10625.687, 267.478, 52688.810 21/09/08,17:29:42,05,09,1, 11.8,1,1, 11.143, 10625.697, 267.489, 52688.799 21/09/08,17:29:42,06,09,1, 11.8,1,1, 11.143, 10625.684, 267.478, 52688.830 21/09/08,17:29:42,07,09,1, 11.8,1,1, 11.143, 10625.663, 267.418, 52688.777 21/09/08,17:29:42,08,09,1, 11.8,1,1, 11.143, 10625.688, 267.468, 52688.841 21/09/08,17:29:42,09,09,1, 11.8,1,1, 11.143, 10625.697, 267.439, 52688.823 21/09/08,17:29:42,10,09,1, 11.8,1,1, 11.143, 10625.672, 267.458, 52688.806 21/09/08,17:29:42,11,09,1, 11.8,1,1, 11.143, 10625.665, 267.467, 52688.823 21/09/08,17:29:42,12,09,1, 11.8,1,1, 11.143, 10625.676, 267.458, 52688.781 21/09/08,17:29:42,13,09,1, 11.8,1,1, 11.143, 10625.692, 267.430, 52688.814 21/09/08,17:29:42,14,09,1, 11.8,1,1, 11.143, 10625.702, 267.462, 52688.788 21/09/08,17:29:42,15,09,1, 11.8,1,1, 11.143, 10625.685, 267.439, 52688.771 21/09/08,17:29:42,16,09,1, 11.8,1,1, 11.143, 10625.703, 267.457, 52688.794 21/09/08,17:29:42,17,09,1, 11.8,1,1, 11.143, 10625.692, 267.468, 52688.782 21/09/08,17:29:42,18,09,1, 11.8,1,1, 11.143, 10625.704, 267.493, 52688.818 21/09/08,17:29:42,19,09,1, 11.8,1,1, 11.143, 10625.660, 267.450, 52688.789 21/09/08,17:29:43,00,09,1, 11.8,1,1, 11.148, 10625.652, 267.450, 52688.789 21/09/08,17:29:43,01,09,1, 11.8,1,1, 11.148, 10625.670, 267.459, 52688.775 21/09/08,17:29:43,02,09,1, 11.8,1,1, 11.148, 10625.675, 267.459, 52688.806 21/09/08,17:29:43,03,09,1, 11.8,1,1, 11.148, 10625.671, 267.450, 52688.832 21/09/08,17:29:43,04,09,1, 11.8,1,1, 11.148, 10625.673, 267.418, 52688.798 21/09/08,17:29:43,05,09,1, 11.8,1,1, 11.148, 10625.652, 267.439, 52688.823 21/09/08,17:29:43,06,09,1, 11.8,1,1, 11.148, 10625.651, 267.432, 52688.800 21/09/08,17:29:43,07,09,1, 11.8,1,1, 11.148, 10625.670, 267.457, 52688.805 21/09/08,17:29:43,08,09,1, 11.8,1,1, 11.148, 10625.684, 267.453, 52688.800 21/09/08,17:29:43,09,09,1, 11.8,1,1, 11.148, 10625.664, 267.428, 52688.813 21/09/08,17:29:43,10,09,1, 11.8,1,1, 11.148, 10625.664, 267.452, 52688.845 21/09/08,17:29:43,11,09,1, 11.8,1,1, 11.148, 10625.640, 267.447, 52688.807 21/09/08,17:29:43,12,09,1, 11.8,1,1, 11.148, 10625.640, 267.438, 52688.790 21/09/08,17:29:43,13,09,1, 11.8,1,1, 11.148, 10625.644, 267.472, 52688.821 21/09/08,17:29:43,14,09,1, 11.8,1,1, 11.148, 10625.655, 267.451, 52688.799 21/09/08,17:29:43,15,09,1, 11.8,1,1, 11.148, 10625.640, 267.461, 52688.785 21/09/08,17:29:43,16,09,1, 11.8,1,1, 11.148, 10625.644, 267.450, 52688.806 21/09/08,17:29:43,17,09,1, 11.8,1,1, 11.148, 10625.643, 267.468, 52688.814 21/09/08,17:29:43,18,09,1, 11.8,1,1, 11.148, 10625.656, 267.453, 52688.774 21/09/08,17:29:43,19,09,1, 11.8,1,1, 11.148, 10625.662, 267.429, 52688.805 21/09/08,17:29:44,00,09,1, 11.9,1,1, 11.150, 10625.660, 267.429, 52688.805 21/09/08,17:29:44,01,09,1, 11.9,1,1, 11.150, 10625.655, 267.423, 52688.779 21/09/08,17:29:44,02,09,1, 11.9,1,1, 11.150, 10625.659, 267.440, 52688.809 21/09/08,17:29:44,03,09,1, 11.9,1,1, 11.150, 10625.652, 267.409, 52688.795 21/09/08,17:29:44,04,09,1, 11.9,1,1, 11.150, 10625.665, 267.432, 52688.788 21/09/08,17:29:44,05,09,1, 11.9,1,1, 11.150, 10625.664, 267.452, 52688.793 21/09/08,17:29:44,06,09,1, 11.9,1,1, 11.150, 10625.655, 267.432, 52688.822 21/09/08,17:29:44,07,09,1, 11.9,1,1, 11.150, 10625.663, 267.455, 52688.838 21/09/08,17:29:44,08,09,1, 11.9,1,1, 11.150, 10625.637, 267.424, 52688.797 21/09/08,17:29:44,09,09,1, 11.9,1,1, 11.150, 10625.645, 267.398, 52688.770 21/09/08,17:29:44,10,09,1, 11.9,1,1, 11.150, 10625.619, 267.417, 52688.786 21/09/08,17:29:44,11,09,1, 11.9,1,1, 11.150, 10625.616, 267.426, 52688.794 21/09/08,17:29:44,12,09,1, 11.9,1,1, 11.150, 10625.638, 267.419, 52688.776 21/09/08,17:29:44,13,09,1, 11.9,1,1, 11.150, 10625.621, 267.395, 52688.761 21/09/08,17:29:44,14,09,1, 11.9,1,1, 11.150, 10625.637, 267.397, 52688.764 21/09/08,17:29:44,15,09,1, 11.9,1,1, 11.150, 10625.629, 267.431, 52688.796 21/09/08,17:29:44,16,09,1, 11.9,1,1, 11.150, 10625.626, 267.405, 52688.797 21/09/08,17:29:44,17,09,1, 11.9,1,1, 11.150, 10625.639, 267.430, 52688.826 21/09/08,17:29:44,18,09,1, 11.9,1,1, 11.150, 10625.602, 267.409, 52688.808 21/09/08,17:29:44,19,09,1, 11.9,1,1, 11.150, 10625.611, 267.401, 52688.795 21/09/08,17:29:45,00,09,1, 11.9,1,1, 11.142, 10625.610, 267.401, 52688.795 21/09/08,17:29:45,01,09,1, 11.9,1,1, 11.142, 10625.630, 267.423, 52688.812 21/09/08,17:29:45,02,09,1, 11.9,1,1, 11.142, 10625.590, 267.413, 52688.798 21/09/08,17:29:45,03,09,1, 11.9,1,1, 11.142, 10625.621, 267.432, 52688.795 21/09/08,17:29:45,04,09,1, 11.9,1,1, 11.142, 10625.615, 267.427, 52688.828 21/09/08,17:29:45,05,09,1, 11.9,1,1, 11.142, 10625.603, 267.436, 52688.817 21/09/08,17:29:45,06,09,1, 11.9,1,1, 11.142, 10625.619, 267.400, 52688.793 21/09/08,17:29:45,07,09,1, 11.9,1,1, 11.142, 10625.606, 267.373, 52688.805 21/09/08,17:29:45,08,09,1, 11.9,1,1, 11.142, 10625.605, 267.390, 52688.787 21/09/08,17:29:45,09,09,1, 11.9,1,1, 11.142, 10625.601, 267.381, 52688.745 21/09/08,17:29:45,10,09,1, 11.9,1,1, 11.142, 10625.596, 267.367, 52688.764 21/09/08,17:29:45,11,09,1, 11.9,1,1, 11.142, 10625.616, 267.376, 52688.759 21/09/08,17:29:45,12,09,1, 11.9,1,1, 11.142, 10625.624, 267.403, 52688.775 21/09/08,17:29:45,13,09,1, 11.9,1,1, 11.142, 10625.597, 267.406, 52688.798 21/09/08,17:29:45,14,09,1, 11.9,1,1, 11.142, 10625.613, 267.398, 52688.757 21/09/08,17:29:45,15,09,1, 11.9,1,1, 11.142, 10625.620, 267.387, 52688.758 21/09/08,17:29:45,16,09,1, 11.9,1,1, 11.142, 10625.607, 267.390, 52688.780 21/09/08,17:29:45,17,09,1, 11.9,1,1, 11.142, 10625.596, 267.399, 52688.812 21/09/08,17:29:45,18,09,1, 11.9,1,1, 11.142, 10625.600, 267.369, 52688.775 21/09/08,17:29:45,19,09,1, 11.9,1,1, 11.142, 10625.602, 267.397, 52688.745 21/09/08,17:29:46,00,09,1, 11.8,1,1, 11.145, 10625.602, 267.397, 52688.745 21/09/08,17:29:46,01,09,1, 11.8,1,1, 11.145, 10625.612, 267.371, 52688.737 21/09/08,17:29:46,02,09,1, 11.8,1,1, 11.145, 10625.613, 267.386, 52688.763 21/09/08,17:29:46,03,09,1, 11.8,1,1, 11.145, 10625.579, 267.384, 52688.780 21/09/08,17:29:46,04,09,1, 11.8,1,1, 11.145, 10625.618, 267.405, 52688.814 21/09/08,17:29:46,05,09,1, 11.8,1,1, 11.145, 10625.562, 267.393, 52688.776 21/09/08,17:29:46,06,09,1, 11.8,1,1, 11.145, 10625.593, 267.389, 52688.727 21/09/08,17:29:46,07,09,1, 11.8,1,1, 11.145, 10625.573, 267.379, 52688.736 21/09/08,17:29:46,08,09,1, 11.8,1,1, 11.145, 10625.572, 267.377, 52688.799 21/09/08,17:29:46,09,09,1, 11.8,1,1, 11.145, 10625.578, 267.392, 52688.805 21/09/08,17:29:46,10,09,1, 11.8,1,1, 11.145, 10625.560, 267.392, 52688.808 21/09/08,17:29:46,11,09,1, 11.8,1,1, 11.145, 10625.576, 267.417, 52688.787 21/09/08,17:29:46,12,09,1, 11.8,1,1, 11.145, 10625.585, 267.387, 52688.733 21/09/08,17:29:46,13,09,1, 11.8,1,1, 11.145, 10625.587, 267.391, 52688.745 21/09/08,17:29:46,14,09,1, 11.8,1,1, 11.145, 10625.592, 267.418, 52688.760 21/09/08,17:29:46,15,09,1, 11.8,1,1, 11.145, 10625.548, 267.360, 52688.756 21/09/08,17:29:46,16,09,1, 11.8,1,1, 11.145, 10625.574, 267.362, 52688.745 21/09/08,17:29:46,17,09,1, 11.8,1,1, 11.145, 10625.563, 267.386, 52688.774 21/09/08,17:29:46,18,09,1, 11.8,1,1, 11.145, 10625.572, 267.393, 52688.763 21/09/08,17:29:46,19,09,1, 11.8,1,1, 11.145, 10625.587, 267.344, 52688.752 21/09/08,17:29:47,00,09,1, 11.9,1,1, 11.143, 10625.585, 267.344, 52688.752 21/09/08,17:29:47,01,09,1, 11.9,1,1, 11.143, 10625.582, 267.392, 52688.779 21/09/08,17:29:47,02,09,1, 11.9,1,1, 11.143, 10625.565, 267.368, 52688.778 21/09/08,17:29:47,03,09,1, 11.9,1,1, 11.143, 10625.560, 267.368, 52688.761 21/09/08,17:29:47,04,09,1, 11.9,1,1, 11.143, 10625.600, 267.394, 52688.811 21/09/08,17:29:47,05,09,1, 11.9,1,1, 11.143, 10625.565, 267.355, 52688.802 21/09/08,17:29:47,06,09,1, 11.9,1,1, 11.143, 10625.590, 267.406, 52688.788 21/09/08,17:29:47,07,09,1, 11.9,1,1, 11.143, 10625.563, 267.376, 52688.737 21/09/08,17:29:47,08,09,1, 11.9,1,1, 11.143, 10625.551, 267.398, 52688.787 21/09/08,17:29:47,09,09,1, 11.9,1,1, 11.143, 10625.558, 267.370, 52688.753 21/09/08,17:29:47,10,09,1, 11.9,1,1, 11.143, 10625.561, 267.369, 52688.762 21/09/08,17:29:47,11,09,1, 11.9,1,1, 11.143, 10625.575, 267.406, 52688.791 21/09/08,17:29:47,12,09,1, 11.9,1,1, 11.143, 10625.569, 267.405, 52688.805 21/09/08,17:29:47,13,09,1, 11.9,1,1, 11.143, 10625.570, 267.390, 52688.796 21/09/08,17:29:47,14,09,1, 11.9,1,1, 11.143, 10625.558, 267.357, 52688.760 21/09/08,17:29:47,15,09,1, 11.9,1,1, 11.143, 10625.572, 267.372, 52688.762 21/09/08,17:29:47,16,09,1, 11.9,1,1, 11.143, 10625.575, 267.327, 52688.751 21/09/08,17:29:47,17,09,1, 11.9,1,1, 11.143, 10625.557, 267.378, 52688.791 21/09/08,17:29:47,18,09,1, 11.9,1,1, 11.143, 10625.583, 267.370, 52688.759 21/09/08,17:29:47,19,09,1, 11.9,1,1, 11.143, 10625.572, 267.363, 52688.767 21/09/08,17:29:48,00,09,1, 11.8,1,1, 11.146, 10625.569, 267.363, 52688.767 21/09/08,17:29:48,01,09,1, 11.8,1,1, 11.146, 10625.538, 267.376, 52688.765 21/09/08,17:29:48,02,09,1, 11.8,1,1, 11.146, 10625.546, 267.417, 52688.926 21/09/08,17:29:48,03,09,1, 11.8,1,1, 11.146, 10625.566, 267.377, 52688.802 21/09/08,17:29:48,04,09,1, 11.8,1,1, 11.146, 10625.560, 267.372, 52688.837 21/09/08,17:29:48,05,09,1, 11.8,1,1, 11.146, 10625.566, 267.395, 52688.845 21/09/08,17:29:48,06,09,1, 11.8,1,1, 11.146, 10625.573, 267.370, 52688.796 21/09/08,17:29:48,07,09,1, 11.8,1,1, 11.146, 10625.556, 267.346, 52688.796 21/09/08,17:29:48,08,09,1, 11.8,1,1, 11.146, 10625.545, 267.367, 52688.824 21/09/08,17:29:48,09,09,1, 11.8,1,1, 11.146, 10625.550, 267.356, 52688.784 21/09/08,17:29:48,10,09,1, 11.8,1,1, 11.146, 10625.562, 267.360, 52688.791 21/09/08,17:29:48,11,09,1, 11.8,1,1, 11.146, 10625.545, 267.377, 52688.778 21/09/08,17:29:48,12,09,1, 11.8,1,1, 11.146, 10625.567, 267.377, 52688.769 21/09/08,17:29:48,13,09,1, 11.8,1,1, 11.146, 10625.551, 267.343, 52688.809 21/09/08,17:29:48,14,09,1, 11.8,1,1, 11.146, 10625.534, 267.372, 52688.749 21/09/08,17:29:48,15,09,1, 11.8,1,1, 11.146, 10625.555, 267.383, 52688.790 21/09/08,17:29:48,16,09,1, 11.8,1,1, 11.146, 10625.571, 267.383, 52688.802 21/09/08,17:29:48,17,09,1, 11.8,1,1, 11.146, 10625.548, 267.373, 52688.781 21/09/08,17:29:48,18,09,1, 11.8,1,1, 11.146, 10625.528, 267.380, 52688.784 21/09/08,17:29:48,19,09,1, 11.8,1,1, 11.146, 10625.566, 267.390, 52688.789 21/09/08,17:29:49,00,09,1, 11.8,1,1, 11.143, 10625.560, 267.390, 52688.789 21/09/08,17:29:49,01,09,1, 11.8,1,1, 11.143, 10625.533, 267.362, 52688.756 21/09/08,17:29:49,02,09,1, 11.8,1,1, 11.143, 10625.544, 267.350, 52688.775 21/09/08,17:29:49,03,09,1, 11.8,1,1, 11.143, 10625.530, 267.357, 52688.774 21/09/08,17:29:49,04,09,1, 11.8,1,1, 11.143, 10625.528, 267.365, 52688.762 21/09/08,17:29:49,05,09,1, 11.8,1,1, 11.143, 10625.517, 267.342, 52688.769 21/09/08,17:29:49,06,09,1, 11.8,1,1, 11.143, 10625.523, 267.365, 52688.796 21/09/08,17:29:49,07,09,1, 11.8,1,1, 11.143, 10625.514, 267.354, 52688.780 21/09/08,17:29:49,08,09,1, 11.8,1,1, 11.143, 10625.533, 267.379, 52688.788 21/09/08,17:29:49,09,09,1, 11.8,1,1, 11.143, 10625.525, 267.373, 52688.749 21/09/08,17:29:49,10,09,1, 11.8,1,1, 11.143, 10625.527, 267.383, 52688.730 21/09/08,17:29:49,11,09,1, 11.8,1,1, 11.143, 10625.506, 267.351, 52688.749 21/09/08,17:29:49,12,09,1, 11.8,1,1, 11.143, 10625.523, 267.331, 52688.714 21/09/08,17:29:49,13,09,1, 11.8,1,1, 11.143, 10625.496, 267.340, 52688.731 21/09/08,17:29:49,14,09,1, 11.8,1,1, 11.143, 10625.500, 267.378, 52688.738 21/09/08,17:29:49,15,09,1, 11.8,1,1, 11.143, 10625.507, 267.376, 52688.743 21/09/08,17:29:49,16,09,1, 11.8,1,1, 11.143, 10625.500, 267.354, 52688.723 21/09/08,17:29:49,17,09,1, 11.8,1,1, 11.143, 10625.525, 267.362, 52688.751 21/09/08,17:29:49,18,09,1, 11.8,1,1, 11.143, 10625.530, 267.330, 52688.742 21/09/08,17:29:49,19,09,1, 11.8,1,1, 11.143, 10625.529, 267.370, 52688.742 21/09/08,17:29:50,00,09,1, 11.9,1,1, 11.146, 10625.527, 267.370, 52688.742 21/09/08,17:29:50,01,09,1, 11.9,1,1, 11.146, 10625.525, 267.345, 52688.757 21/09/08,17:29:50,02,09,1, 11.9,1,1, 11.146, 10625.520, 267.376, 52688.771 21/09/08,17:29:50,03,09,1, 11.9,1,1, 11.146, 10625.511, 267.362, 52688.768 21/09/08,17:29:50,04,09,1, 11.9,1,1, 11.146, 10625.518, 267.352, 52688.780 21/09/08,17:29:50,05,09,1, 11.9,1,1, 11.146, 10625.510, 267.352, 52688.764 21/09/08,17:29:50,06,09,1, 11.9,1,1, 11.146, 10625.527, 267.360, 52688.747 21/09/08,17:29:50,07,09,1, 11.9,1,1, 11.146, 10625.513, 267.362, 52688.753 21/09/08,17:29:50,08,09,1, 11.9,1,1, 11.146, 10625.498, 267.353, 52688.810 21/09/08,17:29:50,09,09,1, 11.9,1,1, 11.146, 10625.492, 267.345, 52688.752 21/09/08,17:29:50,10,09,1, 11.9,1,1, 11.146, 10625.503, 267.347, 52688.753 21/09/08,17:29:50,11,09,1, 11.9,1,1, 11.146, 10625.524, 267.347, 52688.766 21/09/08,17:29:50,12,09,1, 11.9,1,1, 11.146, 10625.504, 267.351, 52688.730 21/09/08,17:29:50,13,09,1, 11.9,1,1, 11.146, 10625.505, 267.338, 52688.770 21/09/08,17:29:50,14,09,1, 11.9,1,1, 11.146, 10625.514, 267.343, 52688.768 21/09/08,17:29:50,15,09,1, 11.9,1,1, 11.146, 10625.501, 267.335, 52688.692 21/09/08,17:29:50,16,09,1, 11.9,1,1, 11.146, 10625.517, 267.364, 52688.754 21/09/08,17:29:50,17,09,1, 11.9,1,1, 11.146, 10625.498, 267.347, 52688.742 21/09/08,17:29:50,18,09,1, 11.9,1,1, 11.146, 10625.496, 267.355, 52688.764 21/09/08,17:29:50,19,09,1, 11.9,1,1, 11.146, 10625.507, 267.338, 52688.762 21/09/08,17:29:51,00,09,1, 11.9,1,1, 11.142, 10625.502, 267.338, 52688.762 21/09/08,17:29:51,01,09,1, 11.9,1,1, 11.142, 10625.494, 267.386, 52688.770 21/09/08,17:29:51,02,09,1, 11.9,1,1, 11.142, 10625.499, 267.349, 52688.776 21/09/08,17:29:51,03,09,1, 11.9,1,1, 11.142, 10625.488, 267.365, 52688.768 21/09/08,17:29:51,04,09,1, 11.9,1,1, 11.142, 10625.489, 267.343, 52688.753 21/09/08,17:29:51,05,09,1, 11.9,1,1, 11.142, 10625.491, 267.357, 52688.722 21/09/08,17:29:51,06,09,1, 11.9,1,1, 11.142, 10625.515, 267.360, 52688.699 21/09/08,17:29:51,07,09,1, 11.9,1,1, 11.142, 10625.498, 267.314, 52688.720 21/09/08,17:29:51,08,09,1, 11.9,1,1, 11.142, 10625.494, 267.361, 52688.744 21/09/08,17:29:51,09,09,1, 11.9,1,1, 11.142, 10625.489, 267.321, 52688.709 21/09/08,17:29:51,10,09,1, 11.9,1,1, 11.142, 10625.526, 267.331, 52688.710 21/09/08,17:29:51,11,09,1, 11.9,1,1, 11.142, 10625.495, 267.347, 52688.716 21/09/08,17:29:51,12,09,1, 11.9,1,1, 11.142, 10625.518, 267.362, 52688.733 21/09/08,17:29:51,13,09,1, 11.9,1,1, 11.142, 10625.483, 267.334, 52688.754 21/09/08,17:29:51,14,09,1, 11.9,1,1, 11.142, 10625.492, 267.334, 52688.753 21/09/08,17:29:51,15,09,1, 11.9,1,1, 11.142, 10625.505, 267.356, 52688.749 21/09/08,17:29:51,16,09,1, 11.9,1,1, 11.142, 10625.498, 267.330, 52688.755 21/09/08,17:29:51,17,09,1, 11.9,1,1, 11.142, 10625.496, 267.356, 52688.747 21/09/08,17:29:51,18,09,1, 11.9,1,1, 11.142, 10625.506, 267.333, 52688.741 21/09/08,17:29:51,19,09,1, 11.9,1,1, 11.142, 10625.510, 267.333, 52688.767 21/09/08,17:29:52,00,09,1, 11.9,1,1, 11.143, 10625.502, 267.333, 52688.767 21/09/08,17:29:52,01,09,1, 11.9,1,1, 11.143, 10625.487, 267.331, 52688.746 21/09/08,17:29:52,02,09,1, 11.9,1,1, 11.143, 10625.486, 267.339, 52688.733 21/09/08,17:29:52,03,09,1, 11.9,1,1, 11.143, 10625.470, 267.299, 52688.751 21/09/08,17:29:52,04,09,1, 11.9,1,1, 11.143, 10625.491, 267.328, 52688.760 21/09/08,17:29:52,05,09,1, 11.9,1,1, 11.143, 10625.473, 267.338, 52688.742 21/09/08,17:29:52,06,09,1, 11.9,1,1, 11.143, 10625.473, 267.341, 52688.721 21/09/08,17:29:52,07,09,1, 11.9,1,1, 11.143, 10625.508, 267.301, 52688.744 21/09/08,17:29:52,08,09,1, 11.9,1,1, 11.143, 10625.475, 267.330, 52688.755 21/09/08,17:29:52,09,09,1, 11.9,1,1, 11.143, 10625.467, 267.330, 52688.763 21/09/08,17:29:52,10,09,1, 11.9,1,1, 11.143, 10625.457, 267.341, 52688.753 21/09/08,17:29:52,11,09,1, 11.9,1,1, 11.143, 10625.442, 267.337, 52688.740 21/09/08,17:29:52,12,09,1, 11.9,1,1, 11.143, 10625.506, 267.323, 52688.657 21/09/08,17:29:52,13,09,1, 11.9,1,1, 11.143, 10625.470, 267.364, 52688.804 21/09/08,17:29:52,14,09,1, 11.9,1,1, 11.143, 10625.468, 267.365, 52688.769 21/09/08,17:29:52,15,09,1, 11.9,1,1, 11.143, 10625.471, 267.322, 52688.765 21/09/08,17:29:52,16,09,1, 11.9,1,1, 11.143, 10625.487, 267.336, 52688.718 21/09/08,17:29:52,17,09,1, 11.9,1,1, 11.143, 10625.468, 267.309, 52688.729 21/09/08,17:29:52,18,09,1, 11.9,1,1, 11.143, 10625.463, 267.323, 52688.771 21/09/08,17:29:52,19,09,1, 11.9,1,1, 11.143, 10625.486, 267.327, 52688.756 21/09/08,17:29:53,00,09,1, 11.9,1,1, 11.142, 10625.485, 267.327, 52688.756 21/09/08,17:29:53,01,09,1, 11.9,1,1, 11.142, 10625.496, 267.328, 52688.783 21/09/08,17:29:53,02,09,1, 11.9,1,1, 11.142, 10625.483, 267.329, 52688.756 21/09/08,17:29:53,03,09,1, 11.9,1,1, 11.142, 10625.469, 267.322, 52688.757 21/09/08,17:29:53,04,09,1, 11.9,1,1, 11.142, 10625.501, 267.353, 52688.765 21/09/08,17:29:53,05,09,1, 11.9,1,1, 11.142, 10625.474, 267.317, 52688.769 21/09/08,17:29:53,06,09,1, 11.9,1,1, 11.142, 10625.480, 267.330, 52688.800 21/09/08,17:29:53,07,09,1, 11.9,1,1, 11.142, 10625.465, 267.326, 52688.777 21/09/08,17:29:53,08,09,1, 11.9,1,1, 11.142, 10625.490, 267.342, 52688.785 21/09/08,17:29:53,09,09,1, 11.9,1,1, 11.142, 10625.501, 267.310, 52688.783 21/09/08,17:29:53,10,09,1, 11.9,1,1, 11.142, 10625.471, 267.296, 52688.737 21/09/08,17:29:53,11,09,1, 11.9,1,1, 11.142, 10625.491, 267.318, 52688.786 21/09/08,17:29:53,12,09,1, 11.9,1,1, 11.142, 10625.481, 267.307, 52688.756 21/09/08,17:29:53,13,09,1, 11.9,1,1, 11.142, 10625.499, 267.327, 52688.790 21/09/08,17:29:53,14,09,1, 11.9,1,1, 11.142, 10625.489, 267.344, 52688.715 21/09/08,17:29:53,15,09,1, 11.9,1,1, 11.142, 10625.482, 267.338, 52688.761 21/09/08,17:29:53,16,09,1, 11.9,1,1, 11.142, 10625.485, 267.329, 52688.762 21/09/08,17:29:53,17,09,1, 11.9,1,1, 11.142, 10625.475, 267.336, 52688.762 21/09/08,17:29:53,18,09,1, 11.9,1,1, 11.142, 10625.476, 267.350, 52688.779 21/09/08,17:29:53,19,09,1, 11.9,1,1, 11.142, 10625.501, 267.367, 52688.779 21/09/08,17:29:54,00,09,1, 11.9,1,1, 11.142, 10625.494, 267.367, 52688.779 21/09/08,17:29:54,01,09,1, 11.9,1,1, 11.142, 10625.463, 267.338, 52688.778 21/09/08,17:29:54,02,09,1, 11.9,1,1, 11.142, 10625.437, 267.312, 52688.756 21/09/08,17:29:54,03,09,1, 11.9,1,1, 11.142, 10625.454, 267.338, 52688.744 21/09/08,17:29:54,04,09,1, 11.9,1,1, 11.142, 10625.452, 267.331, 52688.747 21/09/08,17:29:54,05,09,1, 11.9,1,1, 11.142, 10625.473, 267.314, 52688.740 21/09/08,17:29:54,06,09,1, 11.9,1,1, 11.142, 10625.458, 267.321, 52688.772 21/09/08,17:29:54,07,09,1, 11.9,1,1, 11.142, 10625.469, 267.329, 52688.761 21/09/08,17:29:54,08,09,1, 11.9,1,1, 11.142, 10625.442, 267.335, 52688.791 21/09/08,17:29:54,09,09,1, 11.9,1,1, 11.142, 10625.455, 267.314, 52688.780 21/09/08,17:29:54,10,09,1, 11.9,1,1, 11.142, 10625.468, 267.331, 52688.797 21/09/08,17:29:54,11,09,1, 11.9,1,1, 11.142, 10625.442, 267.319, 52688.741 21/09/08,17:29:54,12,09,1, 11.9,1,1, 11.142, 10625.436, 267.321, 52688.734 21/09/08,17:29:54,13,09,1, 11.9,1,1, 11.142, 10625.468, 267.354, 52688.755 21/09/08,17:29:54,14,09,1, 11.9,1,1, 11.142, 10625.455, 267.317, 52688.742 21/09/08,17:29:54,15,09,1, 11.9,1,1, 11.142, 10625.448, 267.330, 52688.747 21/09/08,17:29:54,16,09,1, 11.9,1,1, 11.142, 10625.473, 267.333, 52688.753 21/09/08,17:29:54,17,09,1, 11.9,1,1, 11.142, 10625.467, 267.339, 52688.756 21/09/08,17:29:54,18,09,1, 11.9,1,1, 11.142, 10625.458, 267.318, 52688.766 21/09/08,17:29:54,19,09,1, 11.9,1,1, 11.142, 10625.472, 267.316, 52688.722 21/09/08,17:29:55,00,09,1, 11.9,1,1, 11.144, 10625.468, 267.316, 52688.722 21/09/08,17:29:55,01,09,1, 11.9,1,1, 11.144, 10625.451, 267.302, 52688.714 21/09/08,17:29:55,02,09,1, 11.9,1,1, 11.144, 10625.451, 267.282, 52688.743 21/09/08,17:29:55,03,09,1, 11.9,1,1, 11.144, 10625.484, 267.326, 52688.794 21/09/08,17:29:55,04,09,1, 11.9,1,1, 11.144, 10625.452, 267.304, 52688.753 21/09/08,17:29:55,05,09,1, 11.9,1,1, 11.144, 10625.456, 267.317, 52688.789 21/09/08,17:29:55,06,09,1, 11.9,1,1, 11.144, 10625.458, 267.335, 52688.749 21/09/08,17:29:55,07,09,1, 11.9,1,1, 11.144, 10625.460, 267.340, 52688.789 21/09/08,17:29:55,08,09,1, 11.9,1,1, 11.144, 10625.465, 267.362, 52688.803 21/09/08,17:29:55,09,09,1, 11.9,1,1, 11.144, 10625.454, 267.329, 52688.765 21/09/08,17:29:55,10,09,1, 11.9,1,1, 11.144, 10625.438, 267.309, 52688.749 21/09/08,17:29:55,11,09,1, 11.9,1,1, 11.144, 10625.427, 267.320, 52688.772 21/09/08,17:29:55,12,09,1, 11.9,1,1, 11.144, 10625.431, 267.297, 52688.744 21/09/08,17:29:55,13,09,1, 11.9,1,1, 11.144, 10625.425, 267.322, 52688.768 21/09/08,17:29:55,14,09,1, 11.9,1,1, 11.144, 10625.435, 267.323, 52688.757 21/09/08,17:29:55,15,09,1, 11.9,1,1, 11.144, 10625.426, 267.310, 52688.777 21/09/08,17:29:55,16,09,1, 11.9,1,1, 11.144, 10625.429, 267.308, 52688.750 21/09/08,17:29:55,17,09,1, 11.9,1,1, 11.144, 10625.450, 267.311, 52688.706 21/09/08,17:29:55,18,09,1, 11.9,1,1, 11.144, 10625.416, 267.297, 52688.787 21/09/08,17:29:55,19,09,1, 11.9,1,1, 11.144, 10625.428, 267.307, 52688.817 21/09/08,17:29:56,00,09,1, 11.8,1,1, 11.139, 10625.427, 267.307, 52688.817 21/09/08,17:29:56,01,09,1, 11.8,1,1, 11.139, 10625.431, 267.334, 52688.795 21/09/08,17:29:56,02,09,1, 11.8,1,1, 11.139, 10625.432, 267.305, 52688.731 21/09/08,17:29:56,03,09,1, 11.8,1,1, 11.139, 10625.433, 267.326, 52688.758 21/09/08,17:29:56,04,09,1, 11.8,1,1, 11.139, 10625.433, 267.328, 52688.805 21/09/08,17:29:56,05,09,1, 11.8,1,1, 11.139, 10625.433, 267.323, 52688.776 21/09/08,17:29:56,06,09,1, 11.8,1,1, 11.139, 10625.405, 267.326, 52688.766 21/09/08,17:29:56,07,09,1, 11.8,1,1, 11.139, 10625.398, 267.298, 52688.775 21/09/08,17:29:56,08,09,1, 11.8,1,1, 11.139, 10625.423, 267.311, 52688.791 21/09/08,17:29:56,09,09,1, 11.8,1,1, 11.139, 10625.413, 267.317, 52688.729 21/09/08,17:29:56,10,09,1, 11.8,1,1, 11.139, 10625.396, 267.314, 52688.767 21/09/08,17:29:56,11,09,1, 11.8,1,1, 11.139, 10625.420, 267.314, 52688.755 21/09/08,17:29:56,12,09,1, 11.8,1,1, 11.139, 10625.401, 267.316, 52688.755 21/09/08,17:29:56,13,09,1, 11.8,1,1, 11.139, 10625.405, 267.303, 52688.754 21/09/08,17:29:56,14,09,1, 11.8,1,1, 11.139, 10625.406, 267.314, 52688.762 21/09/08,17:29:56,15,09,1, 11.8,1,1, 11.139, 10625.416, 267.336, 52688.794 21/09/08,17:29:56,16,09,1, 11.8,1,1, 11.139, 10625.397, 267.331, 52688.777 21/09/08,17:29:56,17,09,1, 11.8,1,1, 11.139, 10625.392, 267.350, 52688.765 21/09/08,17:29:56,18,09,1, 11.8,1,1, 11.139, 10625.366, 267.350, 52688.774 21/09/08,17:29:56,19,09,1, 11.8,1,1, 11.139, 10625.374, 267.330, 52688.783 21/09/08,17:29:57,00,09,1, 11.9,1,1, 11.146, 10625.368, 267.330, 52688.783 21/09/08,17:29:57,01,09,1, 11.9,1,1, 11.146, 10625.387, 267.332, 52688.758 21/09/08,17:29:57,02,09,1, 11.9,1,1, 11.146, 10625.397, 267.367, 52688.949 21/09/08,17:29:57,03,09,1, 11.9,1,1, 11.146, 10625.398, 267.361, 52688.996 21/09/08,17:29:57,04,09,1, 11.9,1,1, 11.146, 10625.385, 267.342, 52688.974 21/09/08,17:29:57,05,09,1, 11.9,1,1, 11.146, 10625.412, 267.356, 52688.963 21/09/08,17:29:57,06,09,1, 11.9,1,1, 11.146, 10625.392, 267.369, 52688.915 21/09/08,17:29:57,07,09,1, 11.9,1,1, 11.146, 10625.391, 267.358, 52688.933 21/09/08,17:29:57,08,09,1, 11.9,1,1, 11.146, 10625.399, 267.366, 52688.954 21/09/08,17:29:57,09,09,1, 11.9,1,1, 11.146, 10625.386, 267.333, 52688.922 21/09/08,17:29:57,10,09,1, 11.9,1,1, 11.146, 10625.386, 267.346, 52688.941 21/09/08,17:29:57,11,09,1, 11.9,1,1, 11.146, 10625.390, 267.344, 52688.925 21/09/08,17:29:57,12,09,1, 11.9,1,1, 11.146, 10625.425, 267.367, 52688.954 21/09/08,17:29:57,13,09,1, 11.9,1,1, 11.146, 10625.396, 267.373, 52688.934 21/09/08,17:29:57,14,09,1, 11.9,1,1, 11.146, 10625.406, 267.341, 52688.943 21/09/08,17:29:57,15,09,1, 11.9,1,1, 11.146, 10625.383, 267.345, 52688.944 21/09/08,17:29:57,16,09,1, 11.9,1,1, 11.146, 10625.387, 267.386, 52688.941 21/09/08,17:29:57,17,09,1, 11.9,1,1, 11.146, 10625.387, 267.345, 52688.971 21/09/08,17:29:57,18,09,1, 11.9,1,1, 11.146, 10625.391, 267.352, 52688.923 21/09/08,17:29:57,19,09,1, 11.9,1,1, 11.146, 10625.411, 267.336, 52688.920 21/09/08,17:29:58,00,09,1, 11.9,1,1, 11.141, 10625.410, 267.336, 52688.920 21/09/08,17:29:58,01,09,1, 11.9,1,1, 11.141, 10625.399, 267.321, 52688.914 21/09/08,17:29:58,02,09,1, 11.9,1,1, 11.141, 10625.399, 267.339, 52688.920 21/09/08,17:29:58,03,09,1, 11.9,1,1, 11.141, 10625.367, 267.313, 52688.923 21/09/08,17:29:58,04,09,1, 11.9,1,1, 11.141, 10625.404, 267.335, 52688.992 21/09/08,17:29:58,05,09,1, 11.9,1,1, 11.141, 10625.370, 267.351, 52689.005 21/09/08,17:29:58,06,09,1, 11.9,1,1, 11.141, 10625.412, 267.344, 52688.865 21/09/08,17:29:58,07,09,1, 11.9,1,1, 11.141, 10625.392, 267.332, 52688.894 21/09/08,17:29:58,08,09,1, 11.9,1,1, 11.141, 10625.371, 267.313, 52688.939 21/09/08,17:29:58,09,09,1, 11.9,1,1, 11.141, 10625.366, 267.342, 52688.929 21/09/08,17:29:58,10,09,1, 11.9,1,1, 11.141, 10625.389, 267.358, 52688.915 21/09/08,17:29:58,11,09,1, 11.9,1,1, 11.141, 10625.367, 267.325, 52688.954 21/09/08,17:29:58,12,09,1, 11.9,1,1, 11.141, 10625.369, 267.315, 52688.932 21/09/08,17:29:58,13,09,1, 11.9,1,1, 11.141, 10625.377, 267.349, 52688.922 21/09/08,17:29:58,14,09,1, 11.9,1,1, 11.141, 10625.381, 267.331, 52688.885 21/09/08,17:29:58,15,09,1, 11.9,1,1, 11.141, 10625.361, 267.314, 52688.915 21/09/08,17:29:58,16,09,1, 11.9,1,1, 11.141, 10625.365, 267.314, 52688.920 21/09/08,17:29:58,17,09,1, 11.9,1,1, 11.141, 10625.386, 267.306, 52688.935 21/09/08,17:29:58,18,09,1, 11.9,1,1, 11.141, 10625.362, 267.322, 52688.920 21/09/08,17:29:58,19,09,1, 11.9,1,1, 11.141, 10625.370, 267.320, 52688.900 21/09/08,17:29:59,00,09,1, 11.8,1,1, 11.142, 10625.368, 267.320, 52688.900 21/09/08,17:29:59,01,09,1, 11.8,1,1, 11.142, 10625.366, 267.355, 52688.922 21/09/08,17:29:59,02,09,1, 11.8,1,1, 11.142, 10625.377, 267.338, 52688.913 21/09/08,17:29:59,03,09,1, 11.8,1,1, 11.142, 10625.380, 267.349, 52689.039 21/09/08,17:29:59,04,09,1, 11.8,1,1, 11.142, 10625.329, 267.358, 52688.915 21/09/08,17:29:59,05,09,1, 11.8,1,1, 11.142, 10625.417, 267.349, 52688.915 21/09/08,17:29:59,06,09,1, 11.8,1,1, 11.142, 10625.351, 267.352, 52688.892 21/09/08,17:29:59,07,09,1, 11.8,1,1, 11.142, 10625.353, 267.328, 52688.886 21/09/08,17:29:59,08,09,1, 11.8,1,1, 11.142, 10625.394, 267.320, 52688.869 21/09/08,17:29:59,09,09,1, 11.8,1,1, 11.142, 10625.359, 267.323, 52688.897 21/09/08,17:29:59,10,09,1, 11.8,1,1, 11.142, 10625.358, 267.344, 52688.908 21/09/08,17:29:59,11,09,1, 11.8,1,1, 11.142, 10625.366, 267.346, 52688.943 21/09/08,17:29:59,12,09,1, 11.8,1,1, 11.142, 10625.371, 267.363, 52688.929 21/09/08,17:29:59,13,09,1, 11.8,1,1, 11.142, 10625.363, 267.368, 52688.914 21/09/08,17:29:59,14,09,1, 11.8,1,1, 11.142, 10625.358, 267.367, 52688.931 21/09/08,17:29:59,15,09,1, 11.8,1,1, 11.142, 10625.392, 267.330, 52688.916 21/09/08,17:29:59,16,09,1, 11.8,1,1, 11.142, 10625.379, 267.322, 52688.919 21/09/08,17:29:59,17,09,1, 11.8,1,1, 11.142, 10625.351, 267.308, 52688.918 21/09/08,17:29:59,18,09,1, 11.8,1,1, 11.142, 10625.376, 267.348, 52688.909 21/09/08,17:29:59,19,09,1, 11.8,1,1, 11.142, 10625.385, 267.314, 52688.910 21/09/08,17:30:00,00,09,1, 11.9,1,1, 11.145, 10625.377, 267.314, 52688.910 21/09/08,17:30:00,01,09,1, 11.9,1,1, 11.145, 10625.369, 267.321, 52688.895 21/09/08,17:30:00,02,09,1, 11.9,1,1, 11.145, 10625.381, 267.272, 52688.700 21/09/08,17:30:00,03,09,1, 11.9,1,1, 11.145, 10625.349, 267.283, 52688.670 21/09/08,17:30:00,04,09,1, 11.9,1,1, 11.145, 10625.376, 267.330, 52688.667 21/09/08,17:30:00,05,09,1, 11.9,1,1, 11.145, 10625.355, 267.292, 52688.682 21/09/08,17:30:00,06,09,1, 11.9,1,1, 11.145, 10625.341, 267.299, 52688.707 21/09/08,17:30:00,07,09,1, 11.9,1,1, 11.145, 10625.360, 267.290, 52688.682 21/09/08,17:30:00,08,09,1, 11.9,1,1, 11.145, 10625.375, 267.297, 52688.716 21/09/08,17:30:00,09,09,1, 11.9,1,1, 11.145, 10625.356, 267.283, 52688.727 21/09/08,17:30:00,10,09,1, 11.9,1,1, 11.145, 10625.346, 267.280, 52688.681 21/09/08,17:30:00,11,09,1, 11.9,1,1, 11.145, 10625.361, 267.297, 52688.717 21/09/08,17:30:00,12,09,1, 11.9,1,1, 11.145, 10625.348, 267.295, 52688.742 21/09/08,17:30:00,13,09,1, 11.9,1,1, 11.145, 10625.353, 267.303, 52688.702 21/09/08,17:30:00,14,09,1, 11.9,1,1, 11.145, 10625.350, 267.301, 52688.709 21/09/08,17:30:00,15,09,1, 11.9,1,1, 11.145, 10625.349, 267.282, 52688.698 21/09/08,17:30:00,16,09,1, 11.9,1,1, 11.145, 10625.344, 267.311, 52688.694 21/09/08,17:30:00,17,09,1, 11.9,1,1, 11.145, 10625.328, 267.263, 52688.715 21/09/08,17:30:00,18,09,1, 11.9,1,1, 11.145, 10625.335, 267.282, 52688.689 21/09/08,17:30:00,19,09,1, 11.9,1,1, 11.145, 10625.362, 267.278, 52688.708 21/09/08,17:30:01,00,09,1, 11.8,1,1, 11.142, 10625.360, 267.278, 52688.708 21/09/08,17:30:01,01,09,1, 11.8,1,1, 11.142, 10625.316, 267.257, 52688.695 21/09/08,17:30:01,02,09,1, 11.8,1,1, 11.142, 10625.350, 267.297, 52688.692 21/09/08,17:30:01,03,09,1, 11.8,1,1, 11.142, 10625.331, 267.267, 52688.713 21/09/08,17:30:01,04,09,1, 11.8,1,1, 11.142, 10625.341, 267.285, 52688.687 21/09/08,17:30:01,05,09,1, 11.8,1,1, 11.142, 10625.340, 267.264, 52688.696 21/09/08,17:30:01,06,09,1, 11.8,1,1, 11.142, 10625.348, 267.292, 52688.716 21/09/08,17:30:01,07,09,1, 11.8,1,1, 11.142, 10625.329, 267.295, 52688.733 21/09/08,17:30:01,08,09,1, 11.8,1,1, 11.142, 10625.343, 267.307, 52688.692 21/09/08,17:30:01,09,09,1, 11.8,1,1, 11.142, 10625.349, 267.283, 52688.695 21/09/08,17:30:01,10,09,1, 11.8,1,1, 11.142, 10625.341, 267.295, 52688.704 21/09/08,17:30:01,11,09,1, 11.8,1,1, 11.142, 10625.329, 267.270, 52688.693 21/09/08,17:30:01,12,09,1, 11.8,1,1, 11.142, 10625.337, 267.272, 52688.715 21/09/08,17:30:01,13,09,1, 11.8,1,1, 11.142, 10625.346, 267.281, 52688.711 21/09/08,17:30:01,14,09,1, 11.8,1,1, 11.142, 10625.345, 267.273, 52688.737 21/09/08,17:30:01,15,09,1, 11.8,1,1, 11.142, 10625.335, 267.312, 52688.691 21/09/08,17:30:01,16,09,1, 11.8,1,1, 11.142, 10625.334, 267.269, 52688.708 21/09/08,17:30:01,17,09,1, 11.8,1,1, 11.142, 10625.341, 267.267, 52688.692 21/09/08,17:30:01,18,09,1, 11.8,1,1, 11.142, 10625.352, 267.246, 52688.695 21/09/08,17:30:01,19,09,1, 11.8,1,1, 11.142, 10625.342, 267.258, 52688.734 21/09/08,17:30:02,00,09,1, 11.9,1,1, 11.141, 10625.335, 267.258, 52688.734 21/09/08,17:30:02,01,09,1, 11.9,1,1, 11.141, 10625.340, 267.288, 52688.685 21/09/08,17:30:02,02,09,1, 11.9,1,1, 11.141, 10625.336, 267.276, 52688.675 21/09/08,17:30:02,03,09,1, 11.9,1,1, 11.141, 10625.336, 267.290, 52688.699 21/09/08,17:30:02,04,09,1, 11.9,1,1, 11.141, 10625.340, 267.274, 52688.672 21/09/08,17:30:02,05,09,1, 11.9,1,1, 11.141, 10625.322, 267.289, 52688.695 21/09/08,17:30:02,06,09,1, 11.9,1,1, 11.141, 10625.320, 267.277, 52688.652 21/09/08,17:30:02,07,09,1, 11.9,1,1, 11.141, 10625.380, 267.292, 52688.805 21/09/08,17:30:02,08,09,1, 11.9,1,1, 11.141, 10625.305, 267.262, 52688.657 21/09/08,17:30:02,09,09,1, 11.9,1,1, 11.141, 10625.314, 267.293, 52688.718 21/09/08,17:30:02,10,09,1, 11.9,1,1, 11.141, 10625.321, 267.244, 52688.733 21/09/08,17:30:02,11,09,1, 11.9,1,1, 11.141, 10625.285, 267.267, 52688.673 21/09/08,17:30:02,12,09,1, 11.9,1,1, 11.141, 10625.330, 267.246, 52688.609 21/09/08,17:30:02,13,09,1, 11.9,1,1, 11.141, 10625.320, 267.236, 52688.732 21/09/08,17:30:02,14,09,1, 11.9,1,1, 11.141, 10625.331, 267.248, 52688.699 21/09/08,17:30:02,15,09,1, 11.9,1,1, 11.141, 10625.314, 267.252, 52688.723 21/09/08,17:30:02,16,09,1, 11.9,1,1, 11.141, 10625.335, 267.227, 52688.671 21/09/08,17:30:02,17,09,1, 11.9,1,1, 11.141, 10625.327, 267.256, 52688.708 21/09/08,17:30:02,18,09,1, 11.9,1,1, 11.141, 10625.316, 267.264, 52688.712 21/09/08,17:30:02,19,09,1, 11.9,1,1, 11.141, 10625.332, 267.261, 52688.687 21/09/08,17:30:03,00,09,1, 11.8,1,1, 11.144, 10625.327, 267.261, 52688.687 21/09/08,17:30:03,01,09,1, 11.8,1,1, 11.144, 10625.343, 267.279, 52688.900 21/09/08,17:30:03,02,09,1, 11.8,1,1, 11.144, 10625.340, 267.249, 52688.519 21/09/08,17:30:03,03,09,1, 11.8,1,1, 11.144, 10625.319, 267.281, 52688.628 21/09/08,17:30:03,04,09,1, 11.8,1,1, 11.144, 10625.289, 267.234, 52688.641 21/09/08,17:30:03,05,09,1, 11.8,1,1, 11.144, 10625.336, 267.279, 52688.684 21/09/08,17:30:03,06,09,1, 11.8,1,1, 11.144, 10625.332, 267.269, 52688.642 21/09/08,17:30:03,07,09,1, 11.8,1,1, 11.144, 10625.317, 267.261, 52688.683 21/09/08,17:30:03,08,09,1, 11.8,1,1, 11.144, 10625.312, 267.256, 52688.675 21/09/08,17:30:03,09,09,1, 11.8,1,1, 11.144, 10625.309, 267.261, 52688.665 21/09/08,17:30:03,10,09,1, 11.8,1,1, 11.144, 10625.335, 267.253, 52688.648 21/09/08,17:30:03,11,09,1, 11.8,1,1, 11.144, 10625.299, 267.237, 52688.663 21/09/08,17:30:03,12,09,1, 11.8,1,1, 11.144, 10625.329, 267.252, 52688.706 21/09/08,17:30:03,13,09,1, 11.8,1,1, 11.144, 10625.329, 267.243, 52688.667 21/09/08,17:30:03,14,09,1, 11.8,1,1, 11.144, 10625.315, 267.237, 52688.688 21/09/08,17:30:03,15,09,1, 11.8,1,1, 11.144, 10625.330, 267.274, 52688.718 21/09/08,17:30:03,16,09,1, 11.8,1,1, 11.144, 10625.337, 267.257, 52688.704 21/09/08,17:30:03,17,09,1, 11.8,1,1, 11.144, 10625.312, 267.256, 52688.691 21/09/08,17:30:03,18,09,1, 11.8,1,1, 11.144, 10625.309, 267.282, 52688.707 21/09/08,17:30:03,19,09,1, 11.8,1,1, 11.144, 10625.293, 267.261, 52688.672 21/09/08,17:30:04,00,08,1, 11.9,1,1, 11.143, 10625.285, 267.261, 52688.672 21/09/08,17:30:04,01,08,1, 11.9,1,1, 11.143, 10625.301, 267.244, 52688.675 21/09/08,17:30:04,02,08,1, 11.9,1,1, 11.143, 10625.313, 267.256, 52688.663 21/09/08,17:30:04,03,08,1, 11.9,1,1, 11.143, 10625.300, 267.223, 52688.693 21/09/08,17:30:04,04,08,1, 11.9,1,1, 11.143, 10625.335, 267.247, 52688.705 21/09/08,17:30:04,05,08,1, 11.9,1,1, 11.143, 10625.310, 267.246, 52688.668 21/09/08,17:30:04,06,08,1, 11.9,1,1, 11.143, 10625.299, 267.221, 52688.648 21/09/08,17:30:04,07,08,1, 11.9,1,1, 11.143, 10625.327, 267.240, 52688.659 21/09/08,17:30:04,08,08,1, 11.9,1,1, 11.143, 10625.290, 267.225, 52688.653 21/09/08,17:30:04,09,08,1, 11.9,1,1, 11.143, 10625.313, 267.245, 52688.674 21/09/08,17:30:04,10,08,1, 11.9,1,1, 11.143, 10625.251, 267.230, 52688.626 21/09/08,17:30:04,11,08,1, 11.9,1,1, 11.143, 10625.334, 267.228, 52688.673 21/09/08,17:30:04,12,08,1, 11.9,1,1, 11.143, 10625.301, 267.242, 52688.632 21/09/08,17:30:04,13,08,1, 11.9,1,1, 11.143, 10625.300, 267.239, 52688.695 21/09/08,17:30:04,14,08,1, 11.9,1,1, 11.143, 10625.327, 267.243, 52688.724 21/09/08,17:30:04,15,08,1, 11.9,1,1, 11.143, 10625.290, 267.233, 52688.685 21/09/08,17:30:04,16,08,1, 11.9,1,1, 11.143, 10625.301, 267.235, 52688.683 21/09/08,17:30:04,17,08,1, 11.9,1,1, 11.143, 10625.298, 267.218, 52688.679 21/09/08,17:30:04,18,08,1, 11.9,1,1, 11.143, 10625.288, 267.209, 52688.675 21/09/08,17:30:04,19,08,1, 11.9,1,1, 11.143, 10625.295, 267.228, 52688.687 21/09/08,17:30:05,00,08,1, 11.8,1,1, 11.142, 10625.293, 267.228, 52688.687 21/09/08,17:30:05,01,08,1, 11.8,1,1, 11.142, 10625.296, 267.252, 52688.671 21/09/08,17:30:05,02,08,1, 11.8,1,1, 11.142, 10625.274, 267.208, 52688.648 21/09/08,17:30:05,03,08,1, 11.8,1,1, 11.142, 10625.315, 267.219, 52688.668 21/09/08,17:30:05,04,08,1, 11.8,1,1, 11.142, 10625.273, 267.217, 52688.640 21/09/08,17:30:05,05,08,1, 11.8,1,1, 11.142, 10625.302, 267.211, 52688.675 21/09/08,17:30:05,06,08,1, 11.8,1,1, 11.142, 10625.311, 267.234, 52688.674 21/09/08,17:30:05,07,08,1, 11.8,1,1, 11.142, 10625.300, 267.218, 52688.671 21/09/08,17:30:05,08,08,1, 11.8,1,1, 11.142, 10625.303, 267.219, 52688.662 21/09/08,17:30:05,09,08,1, 11.8,1,1, 11.142, 10625.312, 267.204, 52688.662 21/09/08,17:30:05,10,08,1, 11.8,1,1, 11.142, 10625.318, 267.221, 52688.669 21/09/08,17:30:05,11,08,1, 11.8,1,1, 11.142, 10625.325, 267.227, 52688.684 21/09/08,17:30:05,12,08,1, 11.8,1,1, 11.142, 10625.309, 267.243, 52688.680 21/09/08,17:30:05,13,08,1, 11.8,1,1, 11.142, 10625.304, 267.222, 52688.683 21/09/08,17:30:05,14,08,1, 11.8,1,1, 11.142, 10625.326, 267.187, 52688.694 21/09/08,17:30:05,15,08,1, 11.8,1,1, 11.142, 10625.302, 267.209, 52688.661 21/09/08,17:30:05,16,08,1, 11.8,1,1, 11.142, 10625.306, 267.196, 52688.641 21/09/08,17:30:05,17,08,1, 11.8,1,1, 11.142, 10625.296, 267.220, 52688.682 21/09/08,17:30:05,18,08,1, 11.8,1,1, 11.142, 10625.310, 267.185, 52688.689 21/09/08,17:30:05,19,08,1, 11.8,1,1, 11.142, 10625.301, 267.201, 52688.689 21/09/08,17:30:06,00,09,1, 11.9,1,1, 11.145, 10625.293, 267.201, 52688.689 21/09/08,17:30:06,01,09,1, 11.9,1,1, 11.145, 10625.299, 267.209, 52688.666 21/09/08,17:30:06,02,09,1, 11.9,1,1, 11.145, 10625.298, 267.217, 52688.676 21/09/08,17:30:06,03,09,1, 11.9,1,1, 11.145, 10625.293, 267.227, 52688.676 21/09/08,17:30:06,04,09,1, 11.9,1,1, 11.145, 10625.311, 267.235, 52688.709 21/09/08,17:30:06,05,09,1, 11.9,1,1, 11.145, 10625.311, 267.215, 52688.686 21/09/08,17:30:06,06,09,1, 11.9,1,1, 11.145, 10625.305, 267.224, 52688.729 21/09/08,17:30:06,07,09,1, 11.9,1,1, 11.145, 10625.313, 267.238, 52688.665 21/09/08,17:30:06,08,09,1, 11.9,1,1, 11.145, 10625.297, 267.200, 52688.655 21/09/08,17:30:06,09,09,1, 11.9,1,1, 11.145, 10625.306, 267.219, 52688.658 21/09/08,17:30:06,10,09,1, 11.9,1,1, 11.145, 10625.326, 267.204, 52688.665 21/09/08,17:30:06,11,09,1, 11.9,1,1, 11.145, 10625.296, 267.224, 52688.671 21/09/08,17:30:06,12,09,1, 11.9,1,1, 11.145, 10625.269, 267.207, 52688.663 21/09/08,17:30:06,13,09,1, 11.9,1,1, 11.145, 10625.286, 267.170, 52688.623 21/09/08,17:30:06,14,09,1, 11.9,1,1, 11.145, 10625.287, 267.197, 52688.715 21/09/08,17:30:06,15,09,1, 11.9,1,1, 11.145, 10625.272, 267.197, 52688.676 21/09/08,17:30:06,16,09,1, 11.9,1,1, 11.145, 10625.298, 267.189, 52688.655 21/09/08,17:30:06,17,09,1, 11.9,1,1, 11.145, 10625.295, 267.199, 52688.661 21/09/08,17:30:06,18,09,1, 11.9,1,1, 11.145, 10625.284, 267.202, 52688.664 21/09/08,17:30:06,19,09,1, 11.9,1,1, 11.145, 10625.308, 267.215, 52688.683 21/09/08,17:30:07,00,09,1, 11.9,1,1, 11.142, 10625.302, 267.215, 52688.683 21/09/08,17:30:07,01,09,1, 11.9,1,1, 11.142, 10625.293, 267.202, 52688.679 21/09/08,17:30:07,02,09,1, 11.9,1,1, 11.142, 10625.307, 267.214, 52688.760 21/09/08,17:30:07,03,09,1, 11.9,1,1, 11.142, 10625.268, 267.230, 52688.774 21/09/08,17:30:07,04,09,1, 11.9,1,1, 11.142, 10625.319, 267.188, 52688.926 21/09/08,17:30:07,05,09,1, 11.9,1,1, 11.142, 10625.328, 267.195, 52688.616 21/09/08,17:30:07,06,09,1, 11.9,1,1, 11.142, 10625.290, 267.194, 52688.605 21/09/08,17:30:07,07,09,1, 11.9,1,1, 11.142, 10625.278, 267.206, 52688.673 21/09/08,17:30:07,08,09,1, 11.9,1,1, 11.142, 10625.308, 267.215, 52688.652 21/09/08,17:30:07,09,09,1, 11.9,1,1, 11.142, 10625.296, 267.203, 52688.660 21/09/08,17:30:07,10,09,1, 11.9,1,1, 11.142, 10625.283, 267.208, 52688.729 21/09/08,17:30:07,11,09,1, 11.9,1,1, 11.142, 10625.314, 267.206, 52688.675 21/09/08,17:30:07,12,09,1, 11.9,1,1, 11.142, 10625.302, 267.217, 52688.683 21/09/08,17:30:07,13,09,1, 11.9,1,1, 11.142, 10625.290, 267.211, 52688.657 21/09/08,17:30:07,14,09,1, 11.9,1,1, 11.142, 10625.270, 267.192, 52688.643 21/09/08,17:30:07,15,09,1, 11.9,1,1, 11.142, 10625.288, 267.216, 52688.676 21/09/08,17:30:07,16,09,1, 11.9,1,1, 11.142, 10625.293, 267.219, 52688.627 21/09/08,17:30:07,17,09,1, 11.9,1,1, 11.142, 10625.320, 267.200, 52688.410 21/09/08,17:30:07,18,09,1, 11.9,1,1, 11.142, 10625.269, 267.206, 52688.562 21/09/08,17:30:07,19,09,1, 11.9,1,1, 11.142, 10625.258, 267.199, 52688.625 21/09/08,17:30:08,00,10,1, 11.8,1,1, 11.141, 10625.252, 267.199, 52688.625 21/09/08,17:30:08,01,10,1, 11.8,1,1, 11.141, 10625.283, 267.213, 52688.649 21/09/08,17:30:08,02,10,1, 11.8,1,1, 11.141, 10625.284, 267.207, 52688.644 21/09/08,17:30:08,03,10,1, 11.8,1,1, 11.141, 10625.290, 267.215, 52688.689 21/09/08,17:30:08,04,10,1, 11.8,1,1, 11.141, 10625.279, 267.210, 52688.665 21/09/08,17:30:08,05,10,1, 11.8,1,1, 11.141, 10625.272, 267.200, 52688.642 21/09/08,17:30:08,06,10,1, 11.8,1,1, 11.141, 10625.268, 267.212, 52688.660 21/09/08,17:30:08,07,10,1, 11.8,1,1, 11.141, 10625.307, 267.203, 52688.666 21/09/08,17:30:08,08,10,1, 11.8,1,1, 11.141, 10625.289, 267.215, 52688.656 21/09/08,17:30:08,09,10,1, 11.8,1,1, 11.141, 10625.283, 267.196, 52688.690 21/09/08,17:30:08,10,10,1, 11.8,1,1, 11.141, 10625.294, 267.219, 52688.664 21/09/08,17:30:08,11,10,1, 11.8,1,1, 11.141, 10625.280, 267.242, 52688.697 21/09/08,17:30:08,12,10,1, 11.8,1,1, 11.141, 10625.267, 267.217, 52688.686 21/09/08,17:30:08,13,10,1, 11.8,1,1, 11.141, 10625.274, 267.234, 52688.663 21/09/08,17:30:08,14,10,1, 11.8,1,1, 11.141, 10625.275, 267.240, 52688.707 21/09/08,17:30:08,15,10,1, 11.8,1,1, 11.141, 10625.286, 267.218, 52688.658 21/09/08,17:30:08,16,10,1, 11.8,1,1, 11.141, 10625.268, 267.189, 52688.594 21/09/08,17:30:08,17,10,1, 11.8,1,1, 11.141, 10625.301, 267.205, 52688.668 21/09/08,17:30:08,18,10,1, 11.8,1,1, 11.141, 10625.268, 267.213, 52688.668 21/09/08,17:30:08,19,10,1, 11.8,1,1, 11.141, 10625.278, 267.205, 52688.646 21/09/08,17:30:09,00,10,1, 11.8,1,1, 11.140, 10625.277, 267.205, 52688.646 21/09/08,17:30:09,01,10,1, 11.8,1,1, 11.140, 10625.290, 267.171, 52688.689 21/09/08,17:30:09,02,10,1, 11.8,1,1, 11.140, 10625.289, 267.201, 52688.661 21/09/08,17:30:09,03,10,1, 11.8,1,1, 11.140, 10625.302, 267.183, 52688.640 21/09/08,17:30:09,04,10,1, 11.8,1,1, 11.140, 10625.290, 267.185, 52688.643 21/09/08,17:30:09,05,10,1, 11.8,1,1, 11.140, 10625.278, 267.187, 52688.658 21/09/08,17:30:09,06,10,1, 11.8,1,1, 11.140, 10625.292, 267.208, 52688.684 21/09/08,17:30:09,07,10,1, 11.8,1,1, 11.140, 10625.227, 267.254, 52688.851 21/09/08,17:30:09,08,10,1, 11.8,1,1, 11.140, 10625.231, 267.248, 52688.743 21/09/08,17:30:09,09,10,1, 11.8,1,1, 11.140, 10625.268, 267.221, 52688.667 21/09/08,17:30:09,10,10,1, 11.8,1,1, 11.140, 10625.245, 267.240, 52688.680 21/09/08,17:30:09,11,10,1, 11.8,1,1, 11.140, 10625.214, 267.210, 52688.430 21/09/08,17:30:09,12,10,1, 11.8,1,1, 11.140, 10625.282, 267.239, 52688.784 21/09/08,17:30:09,13,10,1, 11.8,1,1, 11.140, 10625.333, 267.245, 52688.782 21/09/08,17:30:09,14,10,1, 11.8,1,1, 11.140, 10625.279, 267.237, 52688.686 21/09/08,17:30:09,15,10,1, 11.8,1,1, 11.140, 10625.280, 267.233, 52688.778 21/09/08,17:30:09,16,10,1, 11.8,1,1, 11.140, 10625.241, 267.240, 52688.705 21/09/08,17:30:09,17,10,1, 11.8,1,1, 11.140, 10625.281, 267.220, 52688.679 21/09/08,17:30:09,18,10,1, 11.8,1,1, 11.140, 10625.264, 267.230, 52688.654 21/09/08,17:30:09,19,10,1, 11.8,1,1, 11.140, 10625.281, 267.230, 52688.654 21/09/08,17:30:10,00,09,1, 11.9,1,1, 11.145, 10625.277, 267.230, 52688.654 21/09/08,17:30:10,01,09,1, 11.9,1,1, 11.145, 10625.281, 267.230, 52688.681 21/09/08,17:30:10,02,09,1, 11.9,1,1, 11.145, 10625.258, 267.229, 52688.656 21/09/08,17:30:10,03,09,1, 11.9,1,1, 11.145, 10625.266, 267.238, 52688.682 21/09/08,17:30:10,04,09,1, 11.9,1,1, 11.145, 10625.295, 267.255, 52688.678 21/09/08,17:30:10,05,09,1, 11.9,1,1, 11.145, 10625.286, 267.239, 52688.683 21/09/08,17:30:10,06,09,1, 11.9,1,1, 11.145, 10625.259, 267.233, 52688.656 21/09/08,17:30:10,07,09,1, 11.9,1,1, 11.145, 10625.270, 267.241, 52688.701 21/09/08,17:30:10,08,09,1, 11.9,1,1, 11.145, 10625.257, 267.228, 52688.676 21/09/08,17:30:10,09,09,1, 11.9,1,1, 11.145, 10625.283, 267.226, 52688.657 21/09/08,17:30:10,10,09,1, 11.9,1,1, 11.145, 10625.256, 267.248, 52688.696 21/09/08,17:30:10,11,09,1, 11.9,1,1, 11.145, 10625.274, 267.240, 52688.708 21/09/08,17:30:10,12,09,1, 11.9,1,1, 11.145, 10625.263, 267.222, 52688.667 21/09/08,17:30:10,13,09,1, 11.9,1,1, 11.145, 10625.269, 267.235, 52688.655 21/09/08,17:30:10,14,09,1, 11.9,1,1, 11.145, 10625.268, 267.233, 52688.696 21/09/08,17:30:10,15,09,1, 11.9,1,1, 11.145, 10625.279, 267.220, 52688.668 21/09/08,17:30:10,16,09,1, 11.9,1,1, 11.145, 10625.303, 267.205, 52688.719 21/09/08,17:30:10,17,09,1, 11.9,1,1, 11.145, 10625.265, 267.191, 52688.705 21/09/08,17:30:10,18,09,1, 11.9,1,1, 11.145, 10625.265, 267.237, 52688.711 21/09/08,17:30:10,19,09,1, 11.9,1,1, 11.145, 10625.275, 267.236, 52688.693 21/09/08,17:30:11,00,10,1, 11.9,1,1, 11.142, 10625.268, 267.236, 52688.693 21/09/08,17:30:11,01,10,1, 11.9,1,1, 11.142, 10625.271, 267.209, 52688.662 21/09/08,17:30:11,02,10,1, 11.9,1,1, 11.142, 10625.253, 267.234, 52688.678 21/09/08,17:30:11,03,10,1, 11.9,1,1, 11.142, 10625.274, 267.251, 52688.668 21/09/08,17:30:11,04,10,1, 11.9,1,1, 11.142, 10625.245, 267.235, 52688.684 21/09/08,17:30:11,05,10,1, 11.9,1,1, 11.142, 10625.255, 267.204, 52688.661 21/09/08,17:30:11,06,10,1, 11.9,1,1, 11.142, 10625.245, 267.201, 52688.671 21/09/08,17:30:11,07,10,1, 11.9,1,1, 11.142, 10625.252, 267.226, 52688.651 21/09/08,17:30:11,08,10,1, 11.9,1,1, 11.142, 10625.256, 267.221, 52688.665 21/09/08,17:30:11,09,10,1, 11.9,1,1, 11.142, 10625.277, 267.228, 52688.619 21/09/08,17:30:11,10,10,1, 11.9,1,1, 11.142, 10625.249, 267.230, 52688.630 21/09/08,17:30:11,11,10,1, 11.9,1,1, 11.142, 10625.246, 267.225, 52688.632 21/09/08,17:30:11,12,10,1, 11.9,1,1, 11.142, 10625.274, 267.228, 52688.660 21/09/08,17:30:11,13,10,1, 11.9,1,1, 11.142, 10625.246, 267.198, 52688.643 21/09/08,17:30:11,14,10,1, 11.9,1,1, 11.142, 10625.259, 267.201, 52688.682 21/09/08,17:30:11,15,10,1, 11.9,1,1, 11.142, 10625.246, 267.206, 52688.680 21/09/08,17:30:11,16,10,1, 11.9,1,1, 11.142, 10625.234, 267.232, 52688.659 21/09/08,17:30:11,17,10,1, 11.9,1,1, 11.142, 10625.239, 267.226, 52688.669 21/09/08,17:30:11,18,10,1, 11.9,1,1, 11.142, 10625.252, 267.230, 52688.650 21/09/08,17:30:11,19,10,1, 11.9,1,1, 11.142, 10625.229, 267.245, 52688.669 21/09/08,17:30:12,00,09,1, 11.9,1,1, 11.141, 10625.226, 267.245, 52688.669 21/09/08,17:30:12,01,09,1, 11.9,1,1, 11.141, 10625.255, 267.218, 52688.624 21/09/08,17:30:12,02,09,1, 11.9,1,1, 11.141, 10625.243, 267.258, 52688.650 21/09/08,17:30:12,03,09,1, 11.9,1,1, 11.141, 10625.233, 267.214, 52688.630 21/09/08,17:30:12,04,09,1, 11.9,1,1, 11.141, 10625.240, 267.219, 52688.640 21/09/08,17:30:12,05,09,1, 11.9,1,1, 11.141, 10625.271, 267.256, 52688.666 21/09/08,17:30:12,06,09,1, 11.9,1,1, 11.141, 10625.261, 267.251, 52688.646 21/09/08,17:30:12,07,09,1, 11.9,1,1, 11.141, 10625.242, 267.241, 52688.652 21/09/08,17:30:12,08,09,1, 11.9,1,1, 11.141, 10625.226, 267.192, 52688.638 21/09/08,17:30:12,09,09,1, 11.9,1,1, 11.141, 10625.256, 267.230, 52688.679 21/09/08,17:30:12,10,09,1, 11.9,1,1, 11.141, 10625.249, 267.250, 52688.662 21/09/08,17:30:12,11,09,1, 11.9,1,1, 11.141, 10625.240, 267.252, 52688.673 21/09/08,17:30:12,12,09,1, 11.9,1,1, 11.141, 10625.259, 267.231, 52688.652 21/09/08,17:30:12,13,09,1, 11.9,1,1, 11.141, 10625.244, 267.236, 52688.601 21/09/08,17:30:12,14,09,1, 11.9,1,1, 11.141, 10625.245, 267.260, 52688.685 21/09/08,17:30:12,15,09,1, 11.9,1,1, 11.141, 10625.247, 267.276, 52688.691 21/09/08,17:30:12,16,09,1, 11.9,1,1, 11.141, 10625.259, 267.251, 52688.554 21/09/08,17:30:12,17,09,1, 11.9,1,1, 11.141, 10625.235, 267.235, 52688.674 21/09/08,17:30:12,18,09,1, 11.9,1,1, 11.141, 10625.243, 267.211, 52688.623 21/09/08,17:30:12,19,09,1, 11.9,1,1, 11.141, 10625.258, 267.246, 52688.719 21/09/08,17:30:13,00,10,1, 11.8,1,1, 11.140, 10625.252, 267.246, 52688.719 21/09/08,17:30:13,01,10,1, 11.8,1,1, 11.140, 10625.236, 267.238, 52688.638 21/09/08,17:30:13,02,10,1, 11.8,1,1, 11.140, 10625.250, 267.232, 52688.639 21/09/08,17:30:13,03,10,1, 11.8,1,1, 11.140, 10625.237, 267.222, 52688.646 21/09/08,17:30:13,04,10,1, 11.8,1,1, 11.140, 10625.249, 267.250, 52688.643 21/09/08,17:30:13,05,10,1, 11.8,1,1, 11.140, 10625.261, 267.267, 52688.654 21/09/08,17:30:13,06,10,1, 11.8,1,1, 11.140, 10625.248, 267.250, 52688.636 21/09/08,17:30:13,07,10,1, 11.8,1,1, 11.140, 10625.257, 267.240, 52688.661 21/09/08,17:30:13,08,10,1, 11.8,1,1, 11.140, 10625.250, 267.239, 52688.638 21/09/08,17:30:13,09,10,1, 11.8,1,1, 11.140, 10625.254, 267.273, 52688.667 21/09/08,17:30:13,10,10,1, 11.8,1,1, 11.140, 10625.253, 267.238, 52688.670 21/09/08,17:30:13,11,10,1, 11.8,1,1, 11.140, 10625.249, 267.226, 52688.617 21/09/08,17:30:13,12,10,1, 11.8,1,1, 11.140, 10625.230, 267.236, 52688.648 21/09/08,17:30:13,13,10,1, 11.8,1,1, 11.140, 10625.193, 267.248, 52688.645 21/09/08,17:30:13,14,10,1, 11.8,1,1, 11.140, 10625.240, 267.240, 52688.668 21/09/08,17:30:13,15,10,1, 11.8,1,1, 11.140, 10625.216, 267.199, 52688.636 21/09/08,17:30:13,16,10,1, 11.8,1,1, 11.140, 10625.225, 267.233, 52688.656 21/09/08,17:30:13,17,10,1, 11.8,1,1, 11.140, 10625.243, 267.224, 52688.626 21/09/08,17:30:13,18,10,1, 11.8,1,1, 11.140, 10625.218, 267.236, 52688.607 21/09/08,17:30:13,19,10,1, 11.8,1,1, 11.140, 10625.228, 267.232, 52688.631 21/09/08,17:30:14,00,10,1, 11.8,1,1, 11.145, 10625.226, 267.232, 52688.631 21/09/08,17:30:14,01,10,1, 11.8,1,1, 11.145, 10625.227, 267.235, 52688.638 21/09/08,17:30:14,02,10,1, 11.8,1,1, 11.145, 10625.204, 267.229, 52688.626 21/09/08,17:30:14,03,10,1, 11.8,1,1, 11.145, 10625.242, 267.239, 52688.668 21/09/08,17:30:14,04,10,1, 11.8,1,1, 11.145, 10625.236, 267.236, 52688.649 21/09/08,17:30:14,05,10,1, 11.8,1,1, 11.145, 10625.222, 267.257, 52688.648 21/09/08,17:30:14,06,10,1, 11.8,1,1, 11.145, 10625.219, 267.255, 52688.666 21/09/08,17:30:14,07,10,1, 11.8,1,1, 11.145, 10625.251, 267.249, 52688.647 21/09/08,17:30:14,08,10,1, 11.8,1,1, 11.145, 10625.206, 267.254, 52688.651 21/09/08,17:30:14,09,10,1, 11.8,1,1, 11.145, 10625.236, 267.224, 52688.665 21/09/08,17:30:14,10,10,1, 11.8,1,1, 11.145, 10625.235, 267.259, 52688.627 21/09/08,17:30:14,11,10,1, 11.8,1,1, 11.145, 10625.217, 267.243, 52688.656 21/09/08,17:30:14,12,10,1, 11.8,1,1, 11.145, 10625.194, 267.230, 52688.629 21/09/08,17:30:14,13,10,1, 11.8,1,1, 11.145, 10625.173, 267.234, 52688.533 21/09/08,17:30:14,14,10,1, 11.8,1,1, 11.145, 10625.216, 267.207, 52688.660 21/09/08,17:30:14,15,10,1, 11.8,1,1, 11.145, 10625.229, 267.228, 52688.617 21/09/08,17:30:14,16,10,1, 11.8,1,1, 11.145, 10625.235, 267.232, 52688.622 21/09/08,17:30:14,17,10,1, 11.8,1,1, 11.145, 10625.218, 267.245, 52688.614 21/09/08,17:30:14,18,10,1, 11.8,1,1, 11.145, 10625.221, 267.245, 52688.633 21/09/08,17:30:14,19,10,1, 11.8,1,1, 11.145, 10625.210, 267.233, 52688.661 21/09/08,17:30:15,00,09,1, 11.9,1,1, 11.144, 10625.201, 267.233, 52688.661 21/09/08,17:30:15,01,09,1, 11.9,1,1, 11.144, 10625.204, 267.232, 52688.648 21/09/08,17:30:15,02,09,1, 11.9,1,1, 11.144, 10625.236, 267.248, 52688.637 21/09/08,17:30:15,03,09,1, 11.9,1,1, 11.144, 10625.191, 267.224, 52688.655 21/09/08,17:30:15,04,09,1, 11.9,1,1, 11.144, 10625.197, 267.234, 52688.645 21/09/08,17:30:15,05,09,1, 11.9,1,1, 11.144, 10625.192, 267.248, 52688.649 21/09/08,17:30:15,06,09,1, 11.9,1,1, 11.144, 10625.220, 267.243, 52688.618 21/09/08,17:30:15,07,09,1, 11.9,1,1, 11.144, 10625.203, 267.241, 52688.599 21/09/08,17:30:15,08,09,1, 11.9,1,1, 11.144, 10625.201, 267.239, 52688.634 21/09/08,17:30:15,09,09,1, 11.9,1,1, 11.144, 10625.237, 267.256, 52688.667 21/09/08,17:30:15,10,09,1, 11.9,1,1, 11.144, 10625.213, 267.226, 52688.653 21/09/08,17:30:15,11,09,1, 11.9,1,1, 11.144, 10625.196, 267.237, 52688.650 21/09/08,17:30:15,12,09,1, 11.9,1,1, 11.144, 10625.211, 267.230, 52688.650 21/09/08,17:30:15,13,09,1, 11.9,1,1, 11.144, 10625.192, 267.244, 52688.661 21/09/08,17:30:15,14,09,1, 11.9,1,1, 11.144, 10625.231, 267.268, 52688.694 21/09/08,17:30:15,15,09,1, 11.9,1,1, 11.144, 10625.197, 267.243, 52688.666 21/09/08,17:30:15,16,09,1, 11.9,1,1, 11.144, 10625.193, 267.260, 52688.674 21/09/08,17:30:15,17,09,1, 11.9,1,1, 11.144, 10625.191, 267.273, 52688.659 21/09/08,17:30:15,18,09,1, 11.9,1,1, 11.144, 10625.182, 267.239, 52688.638 21/09/08,17:30:15,19,09,1, 11.9,1,1, 11.144, 10625.185, 267.256, 52688.663 21/09/08,17:30:16,00,09,1, 11.8,1,1, 11.144, 10625.185, 267.256, 52688.663 21/09/08,17:30:16,01,09,1, 11.8,1,1, 11.144, 10625.157, 267.241, 52688.608 21/09/08,17:30:16,02,09,1, 11.8,1,1, 11.144, 10625.168, 267.225, 52688.669 21/09/08,17:30:16,03,09,1, 11.8,1,1, 11.144, 10625.187, 267.226, 52688.633 21/09/08,17:30:16,04,09,1, 11.8,1,1, 11.144, 10625.161, 267.226, 52688.617 21/09/08,17:30:16,05,09,1, 11.8,1,1, 11.144, 10625.174, 267.240, 52688.645 21/09/08,17:30:16,06,09,1, 11.8,1,1, 11.144, 10625.188, 267.266, 52688.657 21/09/08,17:30:16,07,09,1, 11.8,1,1, 11.144, 10625.173, 267.246, 52688.642 21/09/08,17:30:16,08,09,1, 11.8,1,1, 11.144, 10625.191, 267.263, 52688.642 21/09/08,17:30:16,09,09,1, 11.8,1,1, 11.144, 10625.188, 267.259, 52688.659 21/09/08,17:30:16,10,09,1, 11.8,1,1, 11.144, 10625.213, 267.253, 52688.627 21/09/08,17:30:16,11,09,1, 11.8,1,1, 11.144, 10625.186, 267.258, 52688.692 21/09/08,17:30:16,12,09,1, 11.8,1,1, 11.144, 10625.180, 267.238, 52688.684 21/09/08,17:30:16,13,09,1, 11.8,1,1, 11.144, 10625.177, 267.274, 52688.648 21/09/08,17:30:16,14,09,1, 11.8,1,1, 11.144, 10625.209, 267.242, 52688.620 21/09/08,17:30:16,15,09,1, 11.8,1,1, 11.144, 10625.194, 267.251, 52688.657 21/09/08,17:30:16,16,09,1, 11.8,1,1, 11.144, 10625.176, 267.259, 52688.641 21/09/08,17:30:16,17,09,1, 11.8,1,1, 11.144, 10625.172, 267.237, 52688.680 21/09/08,17:30:16,18,09,1, 11.8,1,1, 11.144, 10625.162, 267.254, 52688.640 21/09/08,17:30:16,19,09,1, 11.8,1,1, 11.144, 10625.188, 267.267, 52688.644 21/09/08,17:30:17,00,09,1, 11.9,1,1, 11.144, 10625.185, 267.267, 52688.644 21/09/08,17:30:17,01,09,1, 11.9,1,1, 11.144, 10625.171, 267.243, 52688.638 21/09/08,17:30:17,02,09,1, 11.9,1,1, 11.144, 10625.174, 267.247, 52688.618 21/09/08,17:30:17,03,09,1, 11.9,1,1, 11.144, 10625.192, 267.244, 52688.653 21/09/08,17:30:17,04,09,1, 11.9,1,1, 11.144, 10625.169, 267.246, 52688.654 21/09/08,17:30:17,05,09,1, 11.9,1,1, 11.144, 10625.176, 267.252, 52688.671 21/09/08,17:30:17,06,09,1, 11.9,1,1, 11.144, 10625.179, 267.233, 52688.648 21/09/08,17:30:17,07,09,1, 11.9,1,1, 11.144, 10625.169, 267.270, 52688.630 21/09/08,17:30:17,08,09,1, 11.9,1,1, 11.144, 10625.165, 267.250, 52688.652 21/09/08,17:30:17,09,09,1, 11.9,1,1, 11.144, 10625.146, 267.252, 52688.654 21/09/08,17:30:17,10,09,1, 11.9,1,1, 11.144, 10625.139, 267.274, 52688.658 21/09/08,17:30:17,11,09,1, 11.9,1,1, 11.144, 10625.145, 267.266, 52688.626 21/09/08,17:30:17,12,09,1, 11.9,1,1, 11.144, 10625.161, 267.246, 52688.636 21/09/08,17:30:17,13,09,1, 11.9,1,1, 11.144, 10625.148, 267.257, 52688.633 21/09/08,17:30:17,14,09,1, 11.9,1,1, 11.144, 10625.166, 267.245, 52688.667 21/09/08,17:30:17,15,09,1, 11.9,1,1, 11.144, 10625.168, 267.262, 52688.638 21/09/08,17:30:17,16,09,1, 11.9,1,1, 11.144, 10625.146, 267.256, 52688.626 21/09/08,17:30:17,17,09,1, 11.9,1,1, 11.144, 10625.164, 267.259, 52688.659 21/09/08,17:30:17,18,09,1, 11.9,1,1, 11.144, 10625.159, 267.241, 52688.623 21/09/08,17:30:17,19,09,1, 11.9,1,1, 11.144, 10625.182, 267.305, 52688.780 21/09/08,17:30:18,00,09,1, 11.9,1,1, 11.142, 10625.176, 267.305, 52688.780 21/09/08,17:30:18,01,09,1, 11.9,1,1, 11.142, 10625.141, 267.284, 52688.693 21/09/08,17:30:18,02,09,1, 11.9,1,1, 11.142, 10625.142, 267.294, 52688.687 21/09/08,17:30:18,03,09,1, 11.9,1,1, 11.142, 10625.154, 267.283, 52688.673 21/09/08,17:30:18,04,09,1, 11.9,1,1, 11.142, 10625.134, 267.247, 52688.624 21/09/08,17:30:18,05,09,1, 11.9,1,1, 11.142, 10625.127, 267.257, 52688.605 21/09/08,17:30:18,06,09,1, 11.9,1,1, 11.142, 10625.129, 267.259, 52688.612 21/09/08,17:30:18,07,09,1, 11.9,1,1, 11.142, 10625.125, 267.236, 52688.640 21/09/08,17:30:18,08,09,1, 11.9,1,1, 11.142, 10625.125, 267.250, 52688.659 21/09/08,17:30:18,09,09,1, 11.9,1,1, 11.142, 10625.141, 267.263, 52688.632 21/09/08,17:30:18,10,09,1, 11.9,1,1, 11.142, 10625.155, 267.243, 52688.663 21/09/08,17:30:18,11,09,1, 11.9,1,1, 11.142, 10625.124, 267.265, 52688.687 21/09/08,17:30:18,12,09,1, 11.9,1,1, 11.142, 10625.134, 267.283, 52688.660 21/09/08,17:30:18,13,09,1, 11.9,1,1, 11.142, 10625.140, 267.254, 52688.604 21/09/08,17:30:18,14,09,1, 11.9,1,1, 11.142, 10625.157, 267.283, 52688.655 21/09/08,17:30:18,15,09,1, 11.9,1,1, 11.142, 10625.116, 267.269, 52688.642 21/09/08,17:30:18,16,09,1, 11.9,1,1, 11.142, 10625.100, 267.269, 52688.631 21/09/08,17:30:18,17,09,1, 11.9,1,1, 11.142, 10625.120, 267.266, 52688.642 21/09/08,17:30:18,18,09,1, 11.9,1,1, 11.142, 10625.119, 267.249, 52688.646 21/09/08,17:30:18,19,09,1, 11.9,1,1, 11.142, 10625.139, 267.228, 52688.619 21/09/08,17:30:19,00,09,1, 11.9,1,1, 11.140, 10625.135, 267.228, 52688.619 21/09/08,17:30:19,01,09,1, 11.9,1,1, 11.140, 10625.112, 267.248, 52688.627 21/09/08,17:30:19,02,09,1, 11.9,1,1, 11.140, 10625.123, 267.245, 52688.644 21/09/08,17:30:19,03,09,1, 11.9,1,1, 11.140, 10625.118, 267.252, 52688.657 21/09/08,17:30:19,04,09,1, 11.9,1,1, 11.140, 10625.114, 267.237, 52688.635 21/09/08,17:30:19,05,09,1, 11.9,1,1, 11.140, 10625.114, 267.265, 52688.640 21/09/08,17:30:19,06,09,1, 11.9,1,1, 11.140, 10625.137, 267.256, 52688.647 21/09/08,17:30:19,07,09,1, 11.9,1,1, 11.140, 10625.131, 267.257, 52688.660 21/09/08,17:30:19,08,09,1, 11.9,1,1, 11.140, 10625.129, 267.259, 52688.654 21/09/08,17:30:19,09,09,1, 11.9,1,1, 11.140, 10625.103, 267.255, 52688.642 21/09/08,17:30:19,10,09,1, 11.9,1,1, 11.140, 10625.100, 267.298, 52688.661 21/09/08,17:30:19,11,09,1, 11.9,1,1, 11.140, 10625.103, 267.275, 52688.645 21/09/08,17:30:19,12,09,1, 11.9,1,1, 11.140, 10625.128, 267.257, 52688.661 21/09/08,17:30:19,13,09,1, 11.9,1,1, 11.140, 10625.124, 267.268, 52688.677 21/09/08,17:30:19,14,09,1, 11.9,1,1, 11.140, 10625.107, 267.269, 52688.656 21/09/08,17:30:19,15,09,1, 11.9,1,1, 11.140, 10625.116, 267.213, 52688.656 21/09/08,17:30:19,16,09,1, 11.9,1,1, 11.140, 10625.115, 267.223, 52688.644 21/09/08,17:30:19,17,09,1, 11.9,1,1, 11.140, 10625.123, 267.245, 52688.607 21/09/08,17:30:19,18,09,1, 11.9,1,1, 11.140, 10625.132, 267.255, 52688.647 21/09/08,17:30:19,19,09,1, 11.9,1,1, 11.140, 10625.127, 267.261, 52688.661 21/09/08,17:30:20,00,10,1, 11.9,1,1, 11.141, 10625.126, 267.261, 52688.661 21/09/08,17:30:20,01,10,1, 11.9,1,1, 11.141, 10625.095, 267.239, 52688.646 21/09/08,17:30:20,02,10,1, 11.9,1,1, 11.141, 10625.112, 267.279, 52688.655 21/09/08,17:30:20,03,10,1, 11.9,1,1, 11.141, 10625.091, 267.251, 52688.607 21/09/08,17:30:20,04,10,1, 11.9,1,1, 11.141, 10625.102, 267.251, 52688.634 21/09/08,17:30:20,05,10,1, 11.9,1,1, 11.141, 10625.108, 267.219, 52688.624 21/09/08,17:30:20,06,10,1, 11.9,1,1, 11.141, 10625.112, 267.306, 52688.684 21/09/08,17:30:20,07,10,1, 11.9,1,1, 11.141, 10625.115, 267.265, 52688.679 21/09/08,17:30:20,08,10,1, 11.9,1,1, 11.141, 10625.110, 267.248, 52688.714 21/09/08,17:30:20,09,10,1, 11.9,1,1, 11.141, 10625.071, 267.245, 52688.605 21/09/08,17:30:20,10,10,1, 11.9,1,1, 11.141, 10625.120, 267.251, 52688.674 21/09/08,17:30:20,11,10,1, 11.9,1,1, 11.141, 10625.086, 267.239, 52688.685 21/09/08,17:30:20,12,10,1, 11.9,1,1, 11.141, 10625.116, 267.243, 52688.662 21/09/08,17:30:20,13,10,1, 11.9,1,1, 11.141, 10625.096, 267.251, 52688.600 21/09/08,17:30:20,14,10,1, 11.9,1,1, 11.141, 10625.078, 267.239, 52688.645 21/09/08,17:30:20,15,10,1, 11.9,1,1, 11.141, 10625.126, 267.248, 52688.632 21/09/08,17:30:20,16,10,1, 11.9,1,1, 11.141, 10625.111, 267.250, 52688.649 21/09/08,17:30:20,17,10,1, 11.9,1,1, 11.141, 10625.066, 267.260, 52688.591 21/09/08,17:30:20,18,10,1, 11.9,1,1, 11.141, 10625.088, 267.261, 52688.588 21/09/08,17:30:20,19,10,1, 11.9,1,1, 11.141, 10625.057, 267.274, 52688.724 21/09/08,17:30:21,00,10,1, 11.9,1,1, 11.139, 10625.051, 267.274, 52688.724 21/09/08,17:30:21,01,10,1, 11.9,1,1, 11.139, 10625.077, 267.283, 52688.650 21/09/08,17:30:21,02,10,1, 11.9,1,1, 11.139, 10625.088, 267.268, 52688.626 21/09/08,17:30:21,03,10,1, 11.9,1,1, 11.139, 10625.058, 267.273, 52688.635 21/09/08,17:30:21,04,10,1, 11.9,1,1, 11.139, 10625.079, 267.246, 52688.616 21/09/08,17:30:21,05,10,1, 11.9,1,1, 11.139, 10625.093, 267.217, 52688.603 21/09/08,17:30:21,06,10,1, 11.9,1,1, 11.139, 10625.083, 267.251, 52688.625 21/09/08,17:30:21,07,10,1, 11.9,1,1, 11.139, 10625.078, 267.263, 52688.651 21/09/08,17:30:21,08,10,1, 11.9,1,1, 11.139, 10625.069, 267.273, 52688.633 21/09/08,17:30:21,09,10,1, 11.9,1,1, 11.139, 10625.095, 267.248, 52688.626 21/09/08,17:30:21,10,10,1, 11.9,1,1, 11.139, 10625.095, 267.270, 52688.628 21/09/08,17:30:21,11,10,1, 11.9,1,1, 11.139, 10625.091, 267.258, 52688.635 21/09/08,17:30:21,12,10,1, 11.9,1,1, 11.139, 10625.069, 267.260, 52688.618 21/09/08,17:30:21,13,10,1, 11.9,1,1, 11.139, 10625.093, 267.299, 52688.624 21/09/08,17:30:21,14,10,1, 11.9,1,1, 11.139, 10625.073, 267.232, 52688.614 21/09/08,17:30:21,15,10,1, 11.9,1,1, 11.139, 10625.063, 267.273, 52688.631 21/09/08,17:30:21,16,10,1, 11.9,1,1, 11.139, 10625.063, 267.272, 52688.608 21/09/08,17:30:21,17,10,1, 11.9,1,1, 11.139, 10625.074, 267.267, 52688.595 21/09/08,17:30:21,18,10,1, 11.9,1,1, 11.139, 10625.102, 267.266, 52688.613 21/09/08,17:30:21,19,10,1, 11.9,1,1, 11.139, 10625.050, 267.252, 52688.637 21/09/08,17:30:22,00,09,1, 11.8,1,1, 11.140, 10625.043, 267.252, 52688.637 21/09/08,17:30:22,01,09,1, 11.8,1,1, 11.140, 10625.074, 267.264, 52688.596 21/09/08,17:30:22,02,09,1, 11.8,1,1, 11.140, 10625.095, 267.269, 52688.624 21/09/08,17:30:22,03,09,1, 11.8,1,1, 11.140, 10625.083, 267.264, 52688.618 21/09/08,17:30:22,04,09,1, 11.8,1,1, 11.140, 10625.073, 267.295, 52688.618 21/09/08,17:30:22,05,09,1, 11.8,1,1, 11.140, 10625.095, 267.278, 52688.632 21/09/08,17:30:22,06,09,1, 11.8,1,1, 11.140, 10625.058, 267.292, 52688.619 21/09/08,17:30:22,07,09,1, 11.8,1,1, 11.140, 10625.045, 267.243, 52688.601 21/09/08,17:30:22,08,09,1, 11.8,1,1, 11.140, 10625.071, 267.265, 52688.643 21/09/08,17:30:22,09,09,1, 11.8,1,1, 11.140, 10625.096, 267.256, 52688.607 21/09/08,17:30:22,10,09,1, 11.8,1,1, 11.140, 10625.069, 267.274, 52688.605 21/09/08,17:30:22,11,09,1, 11.8,1,1, 11.140, 10625.057, 267.265, 52688.652 21/09/08,17:30:22,12,09,1, 11.8,1,1, 11.140, 10625.075, 267.258, 52688.628 21/09/08,17:30:22,13,09,1, 11.8,1,1, 11.140, 10625.065, 267.239, 52688.603 21/09/08,17:30:22,14,09,1, 11.8,1,1, 11.140, 10625.061, 267.262, 52688.644 21/09/08,17:30:22,15,09,1, 11.8,1,1, 11.140, 10625.062, 267.248, 52688.626 21/09/08,17:30:22,16,09,1, 11.8,1,1, 11.140, 10625.037, 267.275, 52688.607 21/09/08,17:30:22,17,09,1, 11.8,1,1, 11.140, 10625.066, 267.292, 52688.631 21/09/08,17:30:22,18,09,1, 11.8,1,1, 11.140, 10625.075, 267.257, 52688.638 21/09/08,17:30:22,19,09,1, 11.8,1,1, 11.140, 10625.045, 267.239, 52688.626 21/09/08,17:30:23,00,10,1, 11.9,1,1, 11.143, 10625.043, 267.239, 52688.626 21/09/08,17:30:23,01,10,1, 11.9,1,1, 11.143, 10625.054, 267.244, 52688.584 21/09/08,17:30:23,02,10,1, 11.9,1,1, 11.143, 10625.078, 267.271, 52688.661 21/09/08,17:30:23,03,10,1, 11.9,1,1, 11.143, 10625.033, 267.247, 52688.630 21/09/08,17:30:23,04,10,1, 11.9,1,1, 11.143, 10625.072, 267.278, 52688.634 21/09/08,17:30:23,05,10,1, 11.9,1,1, 11.143, 10625.048, 267.237, 52688.573 21/09/08,17:30:23,06,10,1, 11.9,1,1, 11.143, 10625.072, 267.227, 52688.620 21/09/08,17:30:23,07,10,1, 11.9,1,1, 11.143, 10625.039, 267.231, 52688.638 21/09/08,17:30:23,08,10,1, 11.9,1,1, 11.143, 10625.073, 267.245, 52688.620 21/09/08,17:30:23,09,10,1, 11.9,1,1, 11.143, 10625.046, 267.246, 52688.570 21/09/08,17:30:23,10,10,1, 11.9,1,1, 11.143, 10625.035, 267.227, 52688.586 21/09/08,17:30:23,11,10,1, 11.9,1,1, 11.143, 10625.055, 267.235, 52688.611 21/09/08,17:30:23,12,10,1, 11.9,1,1, 11.143, 10625.048, 267.249, 52688.623 21/09/08,17:30:23,13,10,1, 11.9,1,1, 11.143, 10625.059, 267.252, 52688.652 21/09/08,17:30:23,14,10,1, 11.9,1,1, 11.143, 10625.067, 267.259, 52688.601 21/09/08,17:30:23,15,10,1, 11.9,1,1, 11.143, 10625.058, 267.276, 52688.621 21/09/08,17:30:23,16,10,1, 11.9,1,1, 11.143, 10625.050, 267.242, 52688.629 21/09/08,17:30:23,17,10,1, 11.9,1,1, 11.143, 10625.011, 267.247, 52688.630 21/09/08,17:30:23,18,10,1, 11.9,1,1, 11.143, 10625.044, 267.242, 52688.658 21/09/08,17:30:23,19,10,1, 11.9,1,1, 11.143, 10625.022, 267.255, 52688.629 21/09/08,17:30:24,00,10,1, 11.8,1,1, 11.142, 10625.018, 267.255, 52688.629 21/09/08,17:30:24,01,10,1, 11.8,1,1, 11.142, 10625.032, 267.241, 52688.600 21/09/08,17:30:24,02,10,1, 11.8,1,1, 11.142, 10625.032, 267.247, 52688.618 21/09/08,17:30:24,03,10,1, 11.8,1,1, 11.142, 10625.040, 267.253, 52688.632 21/09/08,17:30:24,04,10,1, 11.8,1,1, 11.142, 10625.038, 267.241, 52688.578 21/09/08,17:30:24,05,10,1, 11.8,1,1, 11.142, 10625.029, 267.247, 52688.621 21/09/08,17:30:24,06,10,1, 11.8,1,1, 11.142, 10625.033, 267.255, 52688.617 21/09/08,17:30:24,07,10,1, 11.8,1,1, 11.142, 10625.049, 267.231, 52688.612 21/09/08,17:30:24,08,10,1, 11.8,1,1, 11.142, 10625.015, 267.251, 52688.607 21/09/08,17:30:24,09,10,1, 11.8,1,1, 11.142, 10625.044, 267.222, 52688.582 21/09/08,17:30:24,10,10,1, 11.8,1,1, 11.142, 10625.036, 267.218, 52688.607 21/09/08,17:30:24,11,10,1, 11.8,1,1, 11.142, 10625.005, 267.213, 52688.575 21/09/08,17:30:24,12,10,1, 11.8,1,1, 11.142, 10625.019, 267.231, 52688.579 21/09/08,17:30:24,13,10,1, 11.8,1,1, 11.142, 10625.019, 267.238, 52688.593 21/09/08,17:30:24,14,10,1, 11.8,1,1, 11.142, 10625.025, 267.244, 52688.622 21/09/08,17:30:24,15,10,1, 11.8,1,1, 11.142, 10625.020, 267.221, 52688.604 21/09/08,17:30:24,16,10,1, 11.8,1,1, 11.142, 10625.045, 267.254, 52688.597 21/09/08,17:30:24,17,10,1, 11.8,1,1, 11.142, 10625.039, 267.255, 52688.607 21/09/08,17:30:24,18,10,1, 11.8,1,1, 11.142, 10625.030, 267.213, 52688.583 21/09/08,17:30:24,19,10,1, 11.8,1,1, 11.142, 10625.041, 267.229, 52688.608 21/09/08,17:30:25,00,09,1, 11.8,1,1, 11.145, 10625.035, 267.229, 52688.608 21/09/08,17:30:25,01,09,1, 11.8,1,1, 11.145, 10625.023, 267.248, 52688.624 21/09/08,17:30:25,02,09,1, 11.8,1,1, 11.145, 10625.031, 267.272, 52688.575 21/09/08,17:30:25,03,09,1, 11.8,1,1, 11.145, 10625.023, 267.246, 52688.610 21/09/08,17:30:25,04,09,1, 11.8,1,1, 11.145, 10625.018, 267.247, 52688.608 21/09/08,17:30:25,05,09,1, 11.8,1,1, 11.145, 10625.010, 267.219, 52688.566 21/09/08,17:30:25,06,09,1, 11.8,1,1, 11.145, 10625.017, 267.220, 52688.594 21/09/08,17:30:25,07,09,1, 11.8,1,1, 11.145, 10625.010, 267.231, 52688.599 21/09/08,17:30:25,08,09,1, 11.8,1,1, 11.145, 10625.056, 267.252, 52688.623 21/09/08,17:30:25,09,09,1, 11.8,1,1, 11.145, 10625.036, 267.230, 52688.642 21/09/08,17:30:25,10,09,1, 11.8,1,1, 11.145, 10624.999, 267.234, 52688.594 21/09/08,17:30:25,11,09,1, 11.8,1,1, 11.145, 10625.040, 267.221, 52688.608 21/09/08,17:30:25,12,09,1, 11.8,1,1, 11.145, 10625.045, 267.241, 52688.621 21/09/08,17:30:25,13,09,1, 11.8,1,1, 11.145, 10625.025, 267.275, 52688.597 21/09/08,17:30:25,14,09,1, 11.8,1,1, 11.145, 10625.042, 267.255, 52688.625 21/09/08,17:30:25,15,09,1, 11.8,1,1, 11.145, 10625.046, 267.247, 52688.625 21/09/08,17:30:25,16,09,1, 11.8,1,1, 11.145, 10625.006, 267.226, 52688.601 21/09/08,17:30:25,17,09,1, 11.8,1,1, 11.145, 10625.025, 267.230, 52688.581 21/09/08,17:30:25,18,09,1, 11.8,1,1, 11.145, 10625.008, 267.232, 52688.588 21/09/08,17:30:25,19,09,1, 11.8,1,1, 11.145, 10624.989, 267.234, 52688.577 21/09/08,17:30:26,00,10,1, 11.8,1,1, 11.146, 10624.985, 267.234, 52688.577 21/09/08,17:30:26,01,10,1, 11.8,1,1, 11.146, 10625.010, 267.260, 52688.621 21/09/08,17:30:26,02,10,1, 11.8,1,1, 11.146, 10624.988, 267.244, 52688.614 21/09/08,17:30:26,03,10,1, 11.8,1,1, 11.146, 10625.001, 267.258, 52688.627 21/09/08,17:30:26,04,10,1, 11.8,1,1, 11.146, 10625.025, 267.258, 52688.612 21/09/08,17:30:26,05,10,1, 11.8,1,1, 11.146, 10624.979, 267.243, 52688.626 21/09/08,17:30:26,06,10,1, 11.8,1,1, 11.146, 10625.020, 267.253, 52688.571 21/09/08,17:30:26,07,10,1, 11.8,1,1, 11.146, 10625.015, 267.246, 52688.613 21/09/08,17:30:26,08,10,1, 11.8,1,1, 11.146, 10624.990, 267.259, 52688.623 21/09/08,17:30:26,09,10,1, 11.8,1,1, 11.146, 10625.031, 267.237, 52688.596 21/09/08,17:30:26,10,10,1, 11.8,1,1, 11.146, 10625.033, 267.274, 52688.586 21/09/08,17:30:26,11,10,1, 11.8,1,1, 11.146, 10624.993, 267.228, 52688.601 21/09/08,17:30:26,12,10,1, 11.8,1,1, 11.146, 10625.025, 267.249, 52688.603 21/09/08,17:30:26,13,10,1, 11.8,1,1, 11.146, 10624.996, 267.189, 52688.515 21/09/08,17:30:26,14,10,1, 11.8,1,1, 11.146, 10625.011, 267.251, 52688.592 21/09/08,17:30:26,15,10,1, 11.8,1,1, 11.146, 10625.036, 267.230, 52688.564 21/09/08,17:30:26,16,10,1, 11.8,1,1, 11.146, 10625.011, 267.256, 52688.607 21/09/08,17:30:26,17,10,1, 11.8,1,1, 11.146, 10624.985, 267.250, 52688.604 21/09/08,17:30:26,18,10,1, 11.8,1,1, 11.146, 10624.986, 267.221, 52688.560 21/09/08,17:30:26,19,10,1, 11.8,1,1, 11.146, 10624.991, 267.238, 52688.570 21/09/08,17:30:27,00,10,1, 11.8,1,1, 11.145, 10624.985, 267.238, 52688.570 21/09/08,17:30:27,01,10,1, 11.8,1,1, 11.145, 10625.006, 267.262, 52688.643 21/09/08,17:30:27,02,10,1, 11.8,1,1, 11.145, 10625.004, 267.217, 52688.597 21/09/08,17:30:27,03,10,1, 11.8,1,1, 11.145, 10624.987, 267.234, 52688.591 21/09/08,17:30:27,04,10,1, 11.8,1,1, 11.145, 10625.001, 267.246, 52688.589 21/09/08,17:30:27,05,10,1, 11.8,1,1, 11.145, 10624.996, 267.201, 52688.543 21/09/08,17:30:27,06,10,1, 11.8,1,1, 11.145, 10624.990, 267.249, 52688.612 21/09/08,17:30:27,07,10,1, 11.8,1,1, 11.145, 10625.002, 267.212, 52688.615 21/09/08,17:30:27,08,10,1, 11.8,1,1, 11.145, 10625.006, 267.216, 52688.629 21/09/08,17:30:27,09,10,1, 11.8,1,1, 11.145, 10625.016, 267.227, 52688.571 21/09/08,17:30:27,10,10,1, 11.8,1,1, 11.145, 10624.997, 267.216, 52688.558 21/09/08,17:30:27,11,10,1, 11.8,1,1, 11.145, 10625.003, 267.225, 52688.560 21/09/08,17:30:27,12,10,1, 11.8,1,1, 11.145, 10624.965, 267.209, 52688.571 21/09/08,17:30:27,13,10,1, 11.8,1,1, 11.145, 10624.979, 267.217, 52688.567 21/09/08,17:30:27,14,10,1, 11.8,1,1, 11.145, 10624.976, 267.205, 52688.576 21/09/08,17:30:27,15,10,1, 11.8,1,1, 11.145, 10624.984, 267.221, 52688.564 21/09/08,17:30:27,16,10,1, 11.8,1,1, 11.145, 10624.972, 267.209, 52688.559 21/09/08,17:30:27,17,10,1, 11.8,1,1, 11.145, 10624.978, 267.179, 52688.584 21/09/08,17:30:27,18,10,1, 11.8,1,1, 11.145, 10624.991, 267.236, 52688.584 21/09/08,17:30:27,19,10,1, 11.8,1,1, 11.145, 10624.969, 267.176, 52688.577 21/09/08,17:30:28,00,09,1, 11.8,1,1, 11.145, 10624.968, 267.176, 52688.577 21/09/08,17:30:28,01,09,1, 11.8,1,1, 11.145, 10624.993, 267.214, 52688.558 21/09/08,17:30:28,02,09,1, 11.8,1,1, 11.145, 10624.978, 267.209, 52688.582 21/09/08,17:30:28,03,09,1, 11.8,1,1, 11.145, 10624.970, 267.217, 52688.581 21/09/08,17:30:28,04,09,1, 11.8,1,1, 11.145, 10624.963, 267.238, 52688.564 21/09/08,17:30:28,05,09,1, 11.8,1,1, 11.145, 10624.997, 267.240, 52688.608 21/09/08,17:30:28,06,09,1, 11.8,1,1, 11.145, 10624.973, 267.217, 52688.588 21/09/08,17:30:28,07,09,1, 11.8,1,1, 11.145, 10624.959, 267.209, 52688.579 21/09/08,17:30:28,08,09,1, 11.8,1,1, 11.145, 10624.950, 267.192, 52688.566 21/09/08,17:30:28,09,09,1, 11.8,1,1, 11.145, 10624.984, 267.214, 52688.581 21/09/08,17:30:28,10,09,1, 11.8,1,1, 11.145, 10624.966, 267.231, 52688.619 21/09/08,17:30:28,11,09,1, 11.8,1,1, 11.145, 10624.974, 267.188, 52688.594 21/09/08,17:30:28,12,09,1, 11.8,1,1, 11.145, 10624.981, 267.221, 52688.595 21/09/08,17:30:28,13,09,1, 11.8,1,1, 11.145, 10624.955, 267.198, 52688.524 21/09/08,17:30:28,14,09,1, 11.8,1,1, 11.145, 10624.962, 267.224, 52688.575 21/09/08,17:30:28,15,09,1, 11.8,1,1, 11.145, 10624.948, 267.191, 52688.553 21/09/08,17:30:28,16,09,1, 11.8,1,1, 11.145, 10624.967, 267.209, 52688.547 21/09/08,17:30:28,17,09,1, 11.8,1,1, 11.145, 10624.956, 267.223, 52688.579 21/09/08,17:30:28,18,09,1, 11.8,1,1, 11.145, 10624.986, 267.179, 52688.346 21/09/08,17:30:28,19,09,1, 11.8,1,1, 11.145, 10624.970, 267.185, 52688.485 21/09/08,17:30:29,00,10,1, 11.9,1,1, 11.144, 10624.968, 267.185, 52688.485 21/09/08,17:30:29,01,10,1, 11.9,1,1, 11.144, 10624.959, 267.187, 52688.534 21/09/08,17:30:29,02,10,1, 11.9,1,1, 11.144, 10624.968, 267.198, 52688.505 21/09/08,17:30:29,03,10,1, 11.9,1,1, 11.144, 10624.935, 267.183, 52688.544 21/09/08,17:30:29,04,10,1, 11.9,1,1, 11.144, 10624.983, 267.187, 52688.547 21/09/08,17:30:29,05,10,1, 11.9,1,1, 11.144, 10624.960, 267.201, 52688.550 21/09/08,17:30:29,06,10,1, 11.9,1,1, 11.144, 10624.973, 267.197, 52688.564 21/09/08,17:30:29,07,10,1, 11.9,1,1, 11.144, 10624.969, 267.174, 52688.544 21/09/08,17:30:29,08,10,1, 11.9,1,1, 11.144, 10624.959, 267.188, 52688.566 21/09/08,17:30:29,09,10,1, 11.9,1,1, 11.144, 10624.966, 267.203, 52688.539 21/09/08,17:30:29,10,10,1, 11.9,1,1, 11.144, 10624.960, 267.195, 52688.564 21/09/08,17:30:29,11,10,1, 11.9,1,1, 11.144, 10624.952, 267.208, 52688.570 21/09/08,17:30:29,12,10,1, 11.9,1,1, 11.144, 10624.947, 267.214, 52688.577 21/09/08,17:30:29,13,10,1, 11.9,1,1, 11.144, 10624.968, 267.178, 52688.531 21/09/08,17:30:29,14,10,1, 11.9,1,1, 11.144, 10624.958, 267.199, 52688.558 21/09/08,17:30:29,15,10,1, 11.9,1,1, 11.144, 10624.933, 267.192, 52688.579 21/09/08,17:30:29,16,10,1, 11.9,1,1, 11.144, 10624.942, 267.172, 52688.523 21/09/08,17:30:29,17,10,1, 11.9,1,1, 11.144, 10624.944, 267.189, 52688.559 21/09/08,17:30:29,18,10,1, 11.9,1,1, 11.144, 10624.933, 267.186, 52688.559 21/09/08,17:30:29,19,10,1, 11.9,1,1, 11.144, 10624.936, 267.198, 52688.539 21/09/08,17:30:30,00,09,1, 11.9,1,1, 11.142, 10624.934, 267.198, 52688.539 21/09/08,17:30:30,01,09,1, 11.9,1,1, 11.142, 10624.948, 267.186, 52688.513 21/09/08,17:30:30,02,09,1, 11.9,1,1, 11.142, 10624.952, 267.185, 52688.526 21/09/08,17:30:30,03,09,1, 11.9,1,1, 11.142, 10624.968, 267.194, 52688.545 21/09/08,17:30:30,04,09,1, 11.9,1,1, 11.142, 10624.929, 267.207, 52688.490 21/09/08,17:30:30,05,09,1, 11.9,1,1, 11.142, 10624.928, 267.158, 52688.512 21/09/08,17:30:30,06,09,1, 11.9,1,1, 11.142, 10624.931, 267.191, 52688.582 21/09/08,17:30:30,07,09,1, 11.9,1,1, 11.142, 10624.880, 267.189, 52688.602 21/09/08,17:30:30,08,09,1, 11.9,1,1, 11.142, 10624.934, 267.196, 52688.559 21/09/08,17:30:30,09,09,1, 11.9,1,1, 11.142, 10624.946, 267.164, 52688.546 21/09/08,17:30:30,10,09,1, 11.9,1,1, 11.142, 10624.925, 267.171, 52688.528 21/09/08,17:30:30,11,09,1, 11.9,1,1, 11.142, 10624.906, 267.159, 52688.525 21/09/08,17:30:30,12,09,1, 11.9,1,1, 11.142, 10624.918, 267.165, 52688.495 21/09/08,17:30:30,13,09,1, 11.9,1,1, 11.142, 10624.930, 267.174, 52688.486 21/09/08,17:30:30,14,09,1, 11.9,1,1, 11.142, 10624.929, 267.163, 52688.528 21/09/08,17:30:30,15,09,1, 11.9,1,1, 11.142, 10624.933, 267.191, 52688.555 21/09/08,17:30:30,16,09,1, 11.9,1,1, 11.142, 10624.942, 267.170, 52688.532 21/09/08,17:30:30,17,09,1, 11.9,1,1, 11.142, 10624.928, 267.208, 52688.544 21/09/08,17:30:30,18,09,1, 11.9,1,1, 11.142, 10624.926, 267.188, 52688.548 21/09/08,17:30:30,19,09,1, 11.9,1,1, 11.142, 10624.967, 267.187, 52688.536 21/09/08,17:30:31,00,10,1, 11.9,1,1, 11.139, 10624.959, 267.187, 52688.536 21/09/08,17:30:31,01,10,1, 11.9,1,1, 11.139, 10624.941, 267.180, 52688.528 21/09/08,17:30:31,02,10,1, 11.9,1,1, 11.139, 10624.918, 267.193, 52688.523 21/09/08,17:30:31,03,10,1, 11.9,1,1, 11.139, 10624.910, 267.169, 52688.521 21/09/08,17:30:31,04,10,1, 11.9,1,1, 11.139, 10624.943, 267.194, 52688.561 21/09/08,17:30:31,05,10,1, 11.9,1,1, 11.139, 10624.909, 267.185, 52688.536 21/09/08,17:30:31,06,10,1, 11.9,1,1, 11.139, 10624.904, 267.164, 52688.520 21/09/08,17:30:31,07,10,1, 11.9,1,1, 11.139, 10624.902, 267.181, 52688.528 21/09/08,17:30:31,08,10,1, 11.9,1,1, 11.139, 10624.909, 267.186, 52688.530 21/09/08,17:30:31,09,10,1, 11.9,1,1, 11.139, 10624.909, 267.191, 52688.569 21/09/08,17:30:31,10,10,1, 11.9,1,1, 11.139, 10624.901, 267.177, 52688.526 21/09/08,17:30:31,11,10,1, 11.9,1,1, 11.139, 10624.964, 267.200, 52688.634 21/09/08,17:30:31,12,10,1, 11.9,1,1, 11.139, 10624.921, 267.190, 52688.626 21/09/08,17:30:31,13,10,1, 11.9,1,1, 11.139, 10624.914, 267.162, 52688.549 21/09/08,17:30:31,14,10,1, 11.9,1,1, 11.139, 10624.896, 267.178, 52688.532 21/09/08,17:30:31,15,10,1, 11.9,1,1, 11.139, 10624.875, 267.185, 52688.372 21/09/08,17:30:31,16,10,1, 11.9,1,1, 11.139, 10624.898, 267.174, 52688.664 21/09/08,17:30:31,17,10,1, 11.9,1,1, 11.139, 10624.928, 267.167, 52688.552 21/09/08,17:30:31,18,10,1, 11.9,1,1, 11.139, 10624.928, 267.190, 52688.544 21/09/08,17:30:31,19,10,1, 11.9,1,1, 11.139, 10624.896, 267.164, 52688.530 21/09/08,17:30:32,00,10,1, 11.9,1,1, 11.141, 10624.893, 267.164, 52688.530 21/09/08,17:30:32,01,10,1, 11.9,1,1, 11.141, 10624.898, 267.144, 52688.546 21/09/08,17:30:32,02,10,1, 11.9,1,1, 11.141, 10624.895, 267.182, 52688.551 21/09/08,17:30:32,03,10,1, 11.9,1,1, 11.141, 10624.909, 267.161, 52688.539 21/09/08,17:30:32,04,10,1, 11.9,1,1, 11.141, 10624.909, 267.151, 52688.506 21/09/08,17:30:32,05,10,1, 11.9,1,1, 11.141, 10624.892, 267.139, 52688.548 21/09/08,17:30:32,06,10,1, 11.9,1,1, 11.141, 10624.884, 267.164, 52688.520 21/09/08,17:30:32,07,10,1, 11.9,1,1, 11.141, 10624.889, 267.165, 52688.567 21/09/08,17:30:32,08,10,1, 11.9,1,1, 11.141, 10624.857, 267.129, 52688.552 21/09/08,17:30:32,09,10,1, 11.9,1,1, 11.141, 10624.875, 267.131, 52688.539 21/09/08,17:30:32,10,10,1, 11.9,1,1, 11.141, 10624.890, 267.170, 52688.538 21/09/08,17:30:32,11,10,1, 11.9,1,1, 11.141, 10624.913, 267.175, 52688.540 21/09/08,17:30:32,12,10,1, 11.9,1,1, 11.141, 10624.879, 267.214, 52688.679 21/09/08,17:30:32,13,10,1, 11.9,1,1, 11.141, 10624.893, 267.202, 52688.582 21/09/08,17:30:32,14,10,1, 11.9,1,1, 11.141, 10624.848, 267.181, 52688.575 21/09/08,17:30:32,15,10,1, 11.9,1,1, 11.141, 10624.885, 267.148, 52688.545 21/09/08,17:30:32,16,10,1, 11.9,1,1, 11.141, 10624.859, 267.172, 52688.535 21/09/08,17:30:32,17,10,1, 11.9,1,1, 11.141, 10624.882, 267.160, 52688.552 21/09/08,17:30:32,18,10,1, 11.9,1,1, 11.141, 10624.892, 267.141, 52688.545 21/09/08,17:30:32,19,10,1, 11.9,1,1, 11.141, 10624.873, 267.127, 52688.564 21/09/08,17:30:33,00,10,1, 11.9,1,1, 11.143, 10624.868, 267.127, 52688.564 21/09/08,17:30:33,01,10,1, 11.9,1,1, 11.143, 10624.886, 267.136, 52688.505 21/09/08,17:30:33,02,10,1, 11.9,1,1, 11.143, 10624.876, 267.134, 52688.515 21/09/08,17:30:33,03,10,1, 11.9,1,1, 11.143, 10624.849, 267.119, 52688.526 21/09/08,17:30:33,04,10,1, 11.9,1,1, 11.143, 10624.797, 267.441, 52692.583 21/09/08,17:30:33,05,10,1, 11.9,1,1, 11.143, 10625.247, 267.142, 52689.584 21/09/08,17:30:33,06,10,1, 11.9,1,1, 11.143, 10624.999, 267.118, 52688.742 21/09/08,17:30:33,07,10,1, 11.9,1,1, 11.143, 10625.037, 267.092, 52688.143 21/09/08,17:30:33,08,10,1, 11.9,1,1, 11.143, 10624.962, 267.113, 52688.571 21/09/08,17:30:33,09,10,1, 11.9,1,1, 11.143, 10625.048, 267.065, 52688.379 21/09/08,17:30:33,10,10,1, 11.9,1,1, 11.143, 10624.927, 267.084, 52688.388 21/09/08,17:30:33,11,10,1, 11.9,1,1, 11.143, 10624.893, 267.077, 52688.433 21/09/08,17:30:33,12,10,1, 11.9,1,1, 11.143, 10624.886, 267.102, 52688.489 21/09/08,17:30:33,13,10,1, 11.9,1,1, 11.143, 10624.838, 267.111, 52688.460 21/09/08,17:30:33,14,10,1, 11.9,1,1, 11.143, 10624.855, 267.124, 52688.457 21/09/08,17:30:33,15,10,1, 11.9,1,1, 11.143, 10624.859, 267.106, 52688.461 21/09/08,17:30:33,16,10,1, 11.9,1,1, 11.143, 10624.827, 267.119, 52688.460 21/09/08,17:30:33,17,10,1, 11.9,1,1, 11.143, 10624.832, 267.113, 52688.488 21/09/08,17:30:33,18,10,1, 11.9,1,1, 11.143, 10624.853, 267.150, 52688.523 21/09/08,17:30:33,19,10,1, 11.9,1,1, 11.143, 10624.859, 267.172, 52688.535 21/09/08,17:30:34,00,10,1, 11.8,1,1, 11.138, 10624.851, 267.172, 52688.535 21/09/08,17:30:34,01,10,1, 11.8,1,1, 11.138, 10624.828, 267.155, 52688.498 21/09/08,17:30:34,02,10,1, 11.8,1,1, 11.138, 10624.864, 267.173, 52688.541 21/09/08,17:30:34,03,10,1, 11.8,1,1, 11.138, 10624.832, 267.121, 52688.475 21/09/08,17:30:34,04,10,1, 11.8,1,1, 11.138, 10624.858, 267.159, 52688.517 21/09/08,17:30:34,05,10,1, 11.8,1,1, 11.138, 10624.845, 267.171, 52688.522 21/09/08,17:30:34,06,10,1, 11.8,1,1, 11.138, 10624.862, 267.133, 52688.527 21/09/08,17:30:34,07,10,1, 11.8,1,1, 11.138, 10624.828, 267.122, 52688.471 21/09/08,17:30:34,08,10,1, 11.8,1,1, 11.138, 10624.840, 267.132, 52688.509 21/09/08,17:30:34,09,10,1, 11.8,1,1, 11.138, 10624.873, 267.148, 52688.518 21/09/08,17:30:34,10,10,1, 11.8,1,1, 11.138, 10624.854, 267.112, 52688.484 21/09/08,17:30:34,11,10,1, 11.8,1,1, 11.138, 10624.835, 267.098, 52688.482 21/09/08,17:30:34,12,10,1, 11.8,1,1, 11.138, 10624.844, 267.153, 52688.504 21/09/08,17:30:34,13,10,1, 11.8,1,1, 11.138, 10624.836, 267.170, 52688.466 21/09/08,17:30:34,14,10,1, 11.8,1,1, 11.138, 10624.813, 267.139, 52688.485 21/09/08,17:30:34,15,10,1, 11.8,1,1, 11.138, 10624.834, 267.118, 52688.497 21/09/08,17:30:34,16,10,1, 11.8,1,1, 11.138, 10624.827, 267.144, 52688.529 21/09/08,17:30:34,17,10,1, 11.8,1,1, 11.138, 10624.820, 267.165, 52688.534 21/09/08,17:30:34,18,10,1, 11.8,1,1, 11.138, 10624.821, 267.091, 52688.496 21/09/08,17:30:34,19,10,1, 11.8,1,1, 11.138, 10624.802, 267.089, 52688.481 21/09/08,17:30:35,00,09,1, 11.9,1,1, 11.142, 10624.801, 267.089, 52688.481 21/09/08,17:30:35,01,09,1, 11.9,1,1, 11.142, 10624.852, 267.154, 52688.524 21/09/08,17:30:35,02,09,1, 11.9,1,1, 11.142, 10624.838, 267.128, 52688.296 21/09/08,17:30:35,03,09,1, 11.9,1,1, 11.142, 10624.804, 267.149, 52688.492 21/09/08,17:30:35,04,09,1, 11.9,1,1, 11.142, 10624.833, 267.128, 52688.538 21/09/08,17:30:35,05,09,1, 11.9,1,1, 11.142, 10624.823, 267.142, 52688.500 21/09/08,17:30:35,06,09,1, 11.9,1,1, 11.142, 10624.818, 267.128, 52688.482 21/09/08,17:30:35,07,09,1, 11.9,1,1, 11.142, 10624.784, 267.091, 52688.487 21/09/08,17:30:35,08,09,1, 11.9,1,1, 11.142, 10624.805, 267.113, 52688.502 21/09/08,17:30:35,09,09,1, 11.9,1,1, 11.142, 10624.780, 267.101, 52688.511 21/09/08,17:30:35,10,09,1, 11.9,1,1, 11.142, 10624.808, 267.085, 52688.503 21/09/08,17:30:35,11,09,1, 11.9,1,1, 11.142, 10624.785, 267.098, 52688.546 21/09/08,17:30:35,12,09,1, 11.9,1,1, 11.142, 10624.796, 267.091, 52688.511 21/09/08,17:30:35,13,09,1, 11.9,1,1, 11.142, 10624.816, 267.095, 52688.544 21/09/08,17:30:35,14,09,1, 11.9,1,1, 11.142, 10624.811, 267.084, 52688.488 21/09/08,17:30:35,15,09,1, 11.9,1,1, 11.142, 10624.793, 267.166, 52688.739 21/09/08,17:30:35,16,09,1, 11.9,1,1, 11.142, 10624.805, 267.117, 52688.551 21/09/08,17:30:35,17,09,1, 11.9,1,1, 11.142, 10624.792, 267.109, 52688.481 21/09/08,17:30:35,18,09,1, 11.9,1,1, 11.142, 10624.812, 267.135, 52688.521 21/09/08,17:30:35,19,09,1, 11.9,1,1, 11.142, 10624.830, 267.106, 52688.460 21/09/08,17:30:36,00,09,1, 11.9,1,1, 11.138, 10624.826, 267.106, 52688.460 21/09/08,17:30:36,01,09,1, 11.9,1,1, 11.138, 10624.772, 267.098, 52688.451 21/09/08,17:30:36,02,09,1, 11.9,1,1, 11.138, 10624.805, 267.103, 52688.461 21/09/08,17:30:36,03,09,1, 11.9,1,1, 11.138, 10624.798, 267.089, 52688.506 21/09/08,17:30:36,04,09,1, 11.9,1,1, 11.138, 10624.812, 267.090, 52688.505 21/09/08,17:30:36,05,09,1, 11.9,1,1, 11.138, 10624.821, 267.103, 52688.523 21/09/08,17:30:36,06,09,1, 11.9,1,1, 11.138, 10624.805, 267.101, 52688.459 21/09/08,17:30:36,07,09,1, 11.9,1,1, 11.138, 10624.802, 267.125, 52688.499 21/09/08,17:30:36,08,09,1, 11.9,1,1, 11.138, 10624.797, 267.088, 52688.486 21/09/08,17:30:36,09,09,1, 11.9,1,1, 11.138, 10624.794, 267.111, 52688.468 21/09/08,17:30:36,10,09,1, 11.9,1,1, 11.138, 10624.795, 267.112, 52688.419 21/09/08,17:30:36,11,09,1, 11.9,1,1, 11.138, 10624.771, 267.081, 52688.412 21/09/08,17:30:36,12,09,1, 11.9,1,1, 11.138, 10624.800, 267.075, 52688.463 21/09/08,17:30:36,13,09,1, 11.9,1,1, 11.138, 10624.788, 267.090, 52688.475 21/09/08,17:30:36,14,09,1, 11.9,1,1, 11.138, 10624.790, 267.099, 52688.496 21/09/08,17:30:36,15,09,1, 11.9,1,1, 11.138, 10624.781, 267.099, 52688.478 21/09/08,17:30:36,16,09,1, 11.9,1,1, 11.138, 10624.781, 267.079, 52688.494 21/09/08,17:30:36,17,09,1, 11.9,1,1, 11.138, 10624.787, 267.093, 52688.524 21/09/08,17:30:36,18,09,1, 11.9,1,1, 11.138, 10624.784, 267.129, 52688.514 21/09/08,17:30:36,19,09,1, 11.9,1,1, 11.138, 10624.777, 267.077, 52688.481 21/09/08,17:30:37,00,09,1, 11.9,1,1, 11.141, 10624.776, 267.077, 52688.481 21/09/08,17:30:37,01,09,1, 11.9,1,1, 11.141, 10624.789, 267.087, 52688.434 21/09/08,17:30:37,02,09,1, 11.9,1,1, 11.141, 10624.786, 267.094, 52688.439 21/09/08,17:30:37,03,09,1, 11.9,1,1, 11.141, 10624.768, 267.086, 52688.435 21/09/08,17:30:37,04,09,1, 11.9,1,1, 11.141, 10624.765, 267.084, 52688.413 21/09/08,17:30:37,05,09,1, 11.9,1,1, 11.141, 10624.772, 267.104, 52688.468 21/09/08,17:30:37,06,09,1, 11.9,1,1, 11.141, 10624.768, 267.125, 52688.483 21/09/08,17:30:37,07,09,1, 11.9,1,1, 11.141, 10624.750, 267.080, 52688.465 21/09/08,17:30:37,08,09,1, 11.9,1,1, 11.141, 10624.747, 267.093, 52688.509 21/09/08,17:30:37,09,09,1, 11.9,1,1, 11.141, 10624.767, 267.094, 52688.530 21/09/08,17:30:37,10,09,1, 11.9,1,1, 11.141, 10624.755, 267.099, 52688.549 21/09/08,17:30:37,11,09,1, 11.9,1,1, 11.141, 10624.739, 267.126, 52688.525 21/09/08,17:30:37,12,09,1, 11.9,1,1, 11.141, 10624.774, 267.124, 52688.516 21/09/08,17:30:37,13,09,1, 11.9,1,1, 11.141, 10624.766, 267.083, 52688.468 21/09/08,17:30:37,14,09,1, 11.9,1,1, 11.141, 10624.767, 267.129, 52688.451 21/09/08,17:30:37,15,09,1, 11.9,1,1, 11.141, 10624.733, 267.103, 52688.454 21/09/08,17:30:37,16,09,1, 11.9,1,1, 11.141, 10624.747, 267.102, 52688.430 21/09/08,17:30:37,17,09,1, 11.9,1,1, 11.141, 10624.745, 267.120, 52688.466 21/09/08,17:30:37,18,09,1, 11.9,1,1, 11.141, 10624.744, 267.085, 52688.447 21/09/08,17:30:37,19,09,1, 11.9,1,1, 11.141, 10624.751, 267.105, 52688.480 21/09/08,17:30:38,00,09,1, 11.9,1,1, 11.140, 10624.751, 267.105, 52688.480 21/09/08,17:30:38,01,09,1, 11.9,1,1, 11.140, 10624.737, 267.105, 52688.495 21/09/08,17:30:38,02,09,1, 11.9,1,1, 11.140, 10624.724, 267.077, 52688.508 21/09/08,17:30:38,03,09,1, 11.9,1,1, 11.140, 10624.751, 267.078, 52688.478 21/09/08,17:30:38,04,09,1, 11.9,1,1, 11.140, 10624.758, 267.073, 52688.467 21/09/08,17:30:38,05,09,1, 11.9,1,1, 11.140, 10624.720, 267.085, 52688.429 21/09/08,17:30:38,06,09,1, 11.9,1,1, 11.140, 10624.759, 267.088, 52688.425 21/09/08,17:30:38,07,09,1, 11.9,1,1, 11.140, 10624.728, 267.107, 52688.437 21/09/08,17:30:38,08,09,1, 11.9,1,1, 11.140, 10624.744, 267.079, 52688.404 21/09/08,17:30:38,09,09,1, 11.9,1,1, 11.140, 10624.734, 267.077, 52688.426 21/09/08,17:30:38,10,09,1, 11.9,1,1, 11.140, 10624.729, 267.105, 52688.481 21/09/08,17:30:38,11,09,1, 11.9,1,1, 11.140, 10624.734, 267.073, 52688.473 21/09/08,17:30:38,12,09,1, 11.9,1,1, 11.140, 10624.736, 267.111, 52688.462 21/09/08,17:30:38,13,09,1, 11.9,1,1, 11.140, 10624.759, 267.106, 52688.484 21/09/08,17:30:38,14,09,1, 11.9,1,1, 11.140, 10624.725, 267.081, 52688.476 21/09/08,17:30:38,15,09,1, 11.9,1,1, 11.140, 10624.729, 267.089, 52688.451 21/09/08,17:30:38,16,09,1, 11.9,1,1, 11.140, 10624.691, 267.081, 52688.414 21/09/08,17:30:38,17,09,1, 11.9,1,1, 11.140, 10624.718, 267.094, 52688.450 21/09/08,17:30:38,18,09,1, 11.9,1,1, 11.140, 10624.754, 267.107, 52688.410 21/09/08,17:30:38,19,09,1, 11.9,1,1, 11.140, 10624.748, 267.105, 52688.431 21/09/08,17:30:39,00,08,1, 11.9,1,1, 11.139, 10624.743, 267.105, 52688.431 21/09/08,17:30:39,01,08,1, 11.9,1,1, 11.139, 10624.738, 267.100, 52688.524 21/09/08,17:30:39,02,08,1, 11.9,1,1, 11.139, 10624.724, 267.111, 52688.521 21/09/08,17:30:39,03,08,1, 11.9,1,1, 11.139, 10624.728, 267.116, 52688.584 21/09/08,17:30:39,04,08,1, 11.9,1,1, 11.139, 10624.705, 267.100, 52688.507 21/09/08,17:30:39,05,08,1, 11.9,1,1, 11.139, 10624.723, 267.120, 52688.505 21/09/08,17:30:39,06,08,1, 11.9,1,1, 11.139, 10624.711, 267.085, 52688.444 21/09/08,17:30:39,07,08,1, 11.9,1,1, 11.139, 10624.704, 267.052, 52688.451 21/09/08,17:30:39,08,08,1, 11.9,1,1, 11.139, 10624.699, 267.090, 52688.415 21/09/08,17:30:39,09,08,1, 11.9,1,1, 11.139, 10624.692, 267.073, 52688.424 21/09/08,17:30:39,10,08,1, 11.9,1,1, 11.139, 10624.730, 267.089, 52688.377 21/09/08,17:30:39,11,08,1, 11.9,1,1, 11.139, 10624.707, 267.098, 52688.473 21/09/08,17:30:39,12,08,1, 11.9,1,1, 11.139, 10624.695, 267.097, 52688.489 21/09/08,17:30:39,13,08,1, 11.9,1,1, 11.139, 10624.697, 267.110, 52688.509 21/09/08,17:30:39,14,08,1, 11.9,1,1, 11.139, 10624.701, 267.117, 52688.522 21/09/08,17:30:39,15,08,1, 11.9,1,1, 11.139, 10624.692, 267.114, 52688.498 21/09/08,17:30:39,16,08,1, 11.9,1,1, 11.139, 10624.719, 267.081, 52688.430 21/09/08,17:30:39,17,08,1, 11.9,1,1, 11.139, 10624.680, 267.076, 52688.413 21/09/08,17:30:39,18,08,1, 11.9,1,1, 11.139, 10624.673, 267.118, 52688.407 21/09/08,17:30:39,19,08,1, 11.9,1,1, 11.139, 10624.674, 267.084, 52688.384 21/09/08,17:30:40,00,08,1, 11.9,1,1, 11.141, 10624.667, 267.084, 52688.384 21/09/08,17:30:40,01,08,1, 11.9,1,1, 11.141, 10624.695, 267.082, 52688.449 21/09/08,17:30:40,02,08,1, 11.9,1,1, 11.141, 10624.686, 267.104, 52688.443 21/09/08,17:30:40,03,08,1, 11.9,1,1, 11.141, 10624.689, 267.125, 52688.539 21/09/08,17:30:40,04,08,1, 11.9,1,1, 11.141, 10624.660, 267.113, 52688.496 21/09/08,17:30:40,05,08,1, 11.9,1,1, 11.141, 10624.651, 267.117, 52688.688 21/09/08,17:30:40,06,08,1, 11.9,1,1, 11.141, 10624.624, 267.116, 52688.552 21/09/08,17:30:40,07,08,1, 11.9,1,1, 11.141, 10624.662, 267.090, 52688.485 21/09/08,17:30:40,08,08,1, 11.9,1,1, 11.141, 10624.662, 267.135, 52688.476 21/09/08,17:30:40,09,08,1, 11.9,1,1, 11.141, 10624.655, 267.085, 52688.376 21/09/08,17:30:40,10,08,1, 11.9,1,1, 11.141, 10624.669, 267.099, 52688.411 21/09/08,17:30:40,11,08,1, 11.9,1,1, 11.141, 10624.667, 267.104, 52688.442 21/09/08,17:30:40,12,08,1, 11.9,1,1, 11.141, 10624.695, 267.086, 52688.511 21/09/08,17:30:40,13,08,1, 11.9,1,1, 11.141, 10624.671, 267.070, 52688.473 21/09/08,17:30:40,14,08,1, 11.9,1,1, 11.141, 10624.645, 267.086, 52688.521 21/09/08,17:30:40,15,08,1, 11.9,1,1, 11.141, 10624.688, 267.089, 52688.499 21/09/08,17:30:40,16,08,1, 11.9,1,1, 11.141, 10624.672, 267.086, 52688.441 21/09/08,17:30:40,17,08,1, 11.9,1,1, 11.141, 10624.665, 267.102, 52688.431 21/09/08,17:30:40,18,08,1, 11.9,1,1, 11.141, 10624.639, 267.121, 52688.609 21/09/08,17:30:40,19,08,1, 11.9,1,1, 11.141, 10624.634, 267.100, 52688.444 21/09/08,17:30:41,00,08,1, 11.8,1,1, 11.139, 10624.626, 267.100, 52688.444 21/09/08,17:30:41,01,08,1, 11.8,1,1, 11.139, 10624.677, 267.103, 52688.434 21/09/08,17:30:41,02,08,1, 11.8,1,1, 11.139, 10624.658, 267.101, 52688.448 21/09/08,17:30:41,03,08,1, 11.8,1,1, 11.139, 10624.639, 267.099, 52688.286 21/09/08,17:30:41,04,08,1, 11.8,1,1, 11.139, 10624.678, 267.094, 52688.359 21/09/08,17:30:41,05,08,1, 11.8,1,1, 11.139, 10624.680, 267.097, 52688.375 21/09/08,17:30:41,06,08,1, 11.8,1,1, 11.139, 10624.648, 267.100, 52688.406 21/09/08,17:30:41,07,08,1, 11.8,1,1, 11.139, 10624.650, 267.060, 52688.429 21/09/08,17:30:41,08,08,1, 11.8,1,1, 11.139, 10624.664, 267.095, 52688.385 21/09/08,17:30:41,09,08,1, 11.8,1,1, 11.139, 10624.661, 267.121, 52688.389 21/09/08,17:30:41,10,08,1, 11.8,1,1, 11.139, 10624.651, 267.087, 52688.386 21/09/08,17:30:41,11,08,1, 11.8,1,1, 11.139, 10624.662, 267.080, 52688.414 21/09/08,17:30:41,12,08,1, 11.8,1,1, 11.139, 10624.659, 267.104, 52688.457 21/09/08,17:30:41,13,08,1, 11.8,1,1, 11.139, 10624.675, 267.105, 52688.459 21/09/08,17:30:41,14,08,1, 11.8,1,1, 11.139, 10624.638, 267.107, 52688.513 21/09/08,17:30:41,15,08,1, 11.8,1,1, 11.139, 10624.638, 267.064, 52688.449 21/09/08,17:30:41,16,08,1, 11.8,1,1, 11.139, 10624.651, 267.087, 52688.417 21/09/08,17:30:41,17,08,1, 11.8,1,1, 11.139, 10624.637, 267.064, 52688.437 21/09/08,17:30:41,18,08,1, 11.8,1,1, 11.139, 10624.637, 267.066, 52688.367 21/09/08,17:30:41,19,08,1, 11.8,1,1, 11.139, 10624.646, 267.071, 52688.392 21/09/08,17:30:42,00,08,1, 11.7,1,1, 11.143, 10624.642, 267.071, 52688.392 21/09/08,17:30:42,01,08,1, 11.7,1,1, 11.143, 10624.634, 267.097, 52688.428 21/09/08,17:30:42,02,08,1, 11.7,1,1, 11.143, 10624.631, 267.081, 52688.479 21/09/08,17:30:42,03,08,1, 11.7,1,1, 11.143, 10624.625, 267.083, 52688.473 21/09/08,17:30:42,04,08,1, 11.7,1,1, 11.143, 10624.609, 267.096, 52688.494 21/09/08,17:30:42,05,08,1, 11.7,1,1, 11.143, 10624.623, 267.090, 52688.454 21/09/08,17:30:42,06,08,1, 11.7,1,1, 11.143, 10624.633, 267.089, 52688.409 21/09/08,17:30:42,07,08,1, 11.7,1,1, 11.143, 10624.649, 267.108, 52688.530 21/09/08,17:30:42,08,08,1, 11.7,1,1, 11.143, 10624.606, 267.078, 52688.360 21/09/08,17:30:42,09,08,1, 11.7,1,1, 11.143, 10624.621, 267.112, 52688.502 21/09/08,17:30:42,10,08,1, 11.7,1,1, 11.143, 10624.624, 267.053, 52688.360 21/09/08,17:30:42,11,08,1, 11.7,1,1, 11.143, 10624.629, 267.051, 52688.268 21/09/08,17:30:42,12,08,1, 11.7,1,1, 11.143, 10624.653, 267.085, 52688.489 21/09/08,17:30:42,13,08,1, 11.7,1,1, 11.143, 10624.644, 267.087, 52688.441 21/09/08,17:30:42,14,08,1, 11.7,1,1, 11.143, 10624.636, 267.078, 52688.462 21/09/08,17:30:42,15,08,1, 11.7,1,1, 11.143, 10624.625, 267.087, 52688.399 21/09/08,17:30:42,16,08,1, 11.7,1,1, 11.143, 10624.629, 267.074, 52688.384 21/09/08,17:30:42,17,08,1, 11.7,1,1, 11.143, 10624.604, 267.082, 52688.353 21/09/08,17:30:42,18,08,1, 11.7,1,1, 11.143, 10624.617, 267.068, 52688.401 21/09/08,17:30:42,19,08,1, 11.7,1,1, 11.143, 10624.616, 267.090, 52688.398 21/09/08,17:30:43,00,08,1, 11.9,1,1, 11.143, 10624.609, 267.090, 52688.398 21/09/08,17:30:43,01,08,1, 11.9,1,1, 11.143, 10624.621, 267.103, 52688.453 21/09/08,17:30:43,02,08,1, 11.9,1,1, 11.143, 10624.601, 267.095, 52688.455 21/09/08,17:30:43,03,08,1, 11.9,1,1, 11.143, 10624.622, 267.083, 52688.456 21/09/08,17:30:43,04,08,1, 11.9,1,1, 11.143, 10624.611, 267.092, 52688.390 21/09/08,17:30:43,05,08,1, 11.9,1,1, 11.143, 10624.593, 267.086, 52688.372 21/09/08,17:30:43,06,08,1, 11.9,1,1, 11.143, 10624.564, 267.073, 52688.310 21/09/08,17:30:43,07,08,1, 11.9,1,1, 11.143, 10624.610, 267.083, 52688.362 21/09/08,17:30:43,08,08,1, 11.9,1,1, 11.143, 10624.644, 267.076, 52688.419 21/09/08,17:30:43,09,08,1, 11.9,1,1, 11.143, 10624.579, 267.061, 52688.406 21/09/08,17:30:43,10,08,1, 11.9,1,1, 11.143, 10624.612, 267.086, 52688.444 21/09/08,17:30:43,11,08,1, 11.9,1,1, 11.143, 10624.584, 267.116, 52688.450 21/09/08,17:30:43,12,08,1, 11.9,1,1, 11.143, 10624.576, 267.097, 52688.476 21/09/08,17:30:43,13,08,1, 11.9,1,1, 11.143, 10624.570, 267.092, 52688.412 21/09/08,17:30:43,14,08,1, 11.9,1,1, 11.143, 10624.567, 267.058, 52688.342 21/09/08,17:30:43,15,08,1, 11.9,1,1, 11.143, 10624.582, 267.072, 52688.351 21/09/08,17:30:43,16,08,1, 11.9,1,1, 11.143, 10624.566, 267.043, 52688.347 21/09/08,17:30:43,17,08,1, 11.9,1,1, 11.143, 10624.590, 267.075, 52688.363 21/09/08,17:30:43,18,08,1, 11.9,1,1, 11.143, 10624.586, 267.081, 52688.403 21/09/08,17:30:43,19,08,1, 11.9,1,1, 11.143, 10624.569, 267.077, 52688.442 21/09/08,17:30:44,00,08,1, 11.9,1,1, 11.137, 10624.567, 267.077, 52688.442 21/09/08,17:30:44,01,08,1, 11.9,1,1, 11.137, 10624.556, 267.073, 52688.447 21/09/08,17:30:44,02,08,1, 11.9,1,1, 11.137, 10624.567, 267.045, 52688.387 21/09/08,17:30:44,03,08,1, 11.9,1,1, 11.137, 10624.580, 267.080, 52688.350 21/09/08,17:30:44,04,08,1, 11.9,1,1, 11.137, 10624.568, 267.051, 52688.311 21/09/08,17:30:44,05,08,1, 11.9,1,1, 11.137, 10624.556, 267.072, 52688.303 21/09/08,17:30:44,06,08,1, 11.9,1,1, 11.137, 10624.554, 267.073, 52688.393 21/09/08,17:30:44,07,08,1, 11.9,1,1, 11.137, 10624.574, 267.078, 52688.390 21/09/08,17:30:44,08,08,1, 11.9,1,1, 11.137, 10624.534, 267.099, 52688.421 21/09/08,17:30:44,09,08,1, 11.9,1,1, 11.137, 10624.524, 267.073, 52688.449 21/09/08,17:30:44,10,08,1, 11.9,1,1, 11.137, 10624.528, 267.090, 52688.407 21/09/08,17:30:44,11,08,1, 11.9,1,1, 11.137, 10624.533, 267.045, 52688.327 21/09/08,17:30:44,12,08,1, 11.9,1,1, 11.137, 10624.547, 267.062, 52688.308 21/09/08,17:30:44,13,08,1, 11.9,1,1, 11.137, 10624.531, 267.051, 52688.272 21/09/08,17:30:44,14,08,1, 11.9,1,1, 11.137, 10624.547, 267.046, 52688.337 21/09/08,17:30:44,15,08,1, 11.9,1,1, 11.137, 10624.553, 267.079, 52688.407 21/09/08,17:30:44,16,08,1, 11.9,1,1, 11.137, 10624.544, 267.074, 52688.423 21/09/08,17:30:44,17,08,1, 11.9,1,1, 11.137, 10624.523, 267.090, 52688.479 21/09/08,17:30:44,18,08,1, 11.9,1,1, 11.137, 10624.548, 267.088, 52688.452 21/09/08,17:30:44,19,08,1, 11.9,1,1, 11.137, 10624.510, 267.040, 52688.397 21/09/08,17:30:45,00,09,1, 11.9,1,1, 11.141, 10624.509, 267.040, 52688.397 21/09/08,17:30:45,01,09,1, 11.9,1,1, 11.141, 10624.516, 267.080, 52688.293 21/09/08,17:30:45,02,09,1, 11.9,1,1, 11.141, 10624.542, 267.085, 52688.307 21/09/08,17:30:45,03,09,1, 11.9,1,1, 11.141, 10624.534, 267.095, 52688.359 21/09/08,17:30:45,04,09,1, 11.9,1,1, 11.141, 10624.518, 267.059, 52688.434 21/09/08,17:30:45,05,09,1, 11.9,1,1, 11.141, 10624.494, 267.046, 52688.461 21/09/08,17:30:45,06,09,1, 11.9,1,1, 11.141, 10624.504, 267.064, 52688.481 21/09/08,17:30:45,07,09,1, 11.9,1,1, 11.141, 10624.508, 267.057, 52688.443 21/09/08,17:30:45,08,09,1, 11.9,1,1, 11.141, 10624.517, 267.065, 52688.387 21/09/08,17:30:45,09,09,1, 11.9,1,1, 11.141, 10624.485, 267.064, 52688.334 21/09/08,17:30:45,10,09,1, 11.9,1,1, 11.141, 10624.481, 267.056, 52688.276 21/09/08,17:30:45,11,09,1, 11.9,1,1, 11.141, 10624.502, 267.031, 52688.338 21/09/08,17:30:45,12,09,1, 11.9,1,1, 11.141, 10624.503, 267.074, 52688.384 21/09/08,17:30:45,13,09,1, 11.9,1,1, 11.141, 10624.500, 267.087, 52688.476 21/09/08,17:30:45,14,09,1, 11.9,1,1, 11.141, 10624.530, 267.085, 52688.502 21/09/08,17:30:45,15,09,1, 11.9,1,1, 11.141, 10624.500, 267.084, 52688.477 21/09/08,17:30:45,16,09,1, 11.9,1,1, 11.141, 10624.519, 267.069, 52688.438 21/09/08,17:30:45,17,09,1, 11.9,1,1, 11.141, 10624.470, 267.048, 52688.369 21/09/08,17:30:45,18,09,1, 11.9,1,1, 11.141, 10624.477, 267.040, 52688.288 21/09/08,17:30:45,19,09,1, 11.9,1,1, 11.141, 10624.478, 267.016, 52688.288 21/09/08,17:30:46,00,08,1, 11.9,1,1, 11.139, 10624.475, 267.016, 52688.288 21/09/08,17:30:46,01,08,1, 11.9,1,1, 11.139, 10624.458, 267.074, 52688.408 21/09/08,17:30:46,02,08,1, 11.9,1,1, 11.139, 10624.457, 267.032, 52688.335 21/09/08,17:30:46,03,08,1, 11.9,1,1, 11.139, 10624.473, 267.049, 52688.526 21/09/08,17:30:46,04,08,1, 11.9,1,1, 11.139, 10624.499, 267.074, 52688.434 21/09/08,17:30:46,05,08,1, 11.9,1,1, 11.139, 10624.483, 267.050, 52688.394 21/09/08,17:30:46,06,08,1, 11.9,1,1, 11.139, 10624.466, 267.047, 52688.355 21/09/08,17:30:46,07,08,1, 11.9,1,1, 11.139, 10624.467, 267.045, 52688.329 21/09/08,17:30:46,08,08,1, 11.9,1,1, 11.139, 10624.491, 267.050, 52688.327 21/09/08,17:30:46,09,08,1, 11.9,1,1, 11.139, 10624.455, 267.066, 52688.406 21/09/08,17:30:46,10,08,1, 11.9,1,1, 11.139, 10624.445, 267.063, 52688.475 21/09/08,17:30:46,11,08,1, 11.9,1,1, 11.139, 10624.466, 267.061, 52688.487 21/09/08,17:30:46,12,08,1, 11.9,1,1, 11.139, 10624.464, 267.054, 52688.500 21/09/08,17:30:46,13,08,1, 11.9,1,1, 11.139, 10624.450, 267.051, 52688.453 21/09/08,17:30:46,14,08,1, 11.9,1,1, 11.139, 10624.435, 267.023, 52688.354 21/09/08,17:30:46,15,08,1, 11.9,1,1, 11.139, 10624.440, 267.041, 52688.312 21/09/08,17:30:46,16,08,1, 11.9,1,1, 11.139, 10624.437, 267.046, 52688.317 21/09/08,17:30:46,17,08,1, 11.9,1,1, 11.139, 10624.452, 267.052, 52688.390 21/09/08,17:30:46,18,08,1, 11.9,1,1, 11.139, 10624.469, 267.068, 52688.441 21/09/08,17:30:46,19,08,1, 11.9,1,1, 11.139, 10624.426, 267.069, 52688.484 21/09/08,17:30:47,00,09,1, 11.9,1,1, 11.138, 10624.425, 267.069, 52688.484 21/09/08,17:30:47,01,09,1, 11.9,1,1, 11.138, 10624.451, 267.063, 52688.407 21/09/08,17:30:47,02,09,1, 11.9,1,1, 11.138, 10624.425, 267.058, 52688.360 21/09/08,17:30:47,03,09,1, 11.9,1,1, 11.138, 10624.457, 267.042, 52688.287 21/09/08,17:30:47,04,09,1, 11.9,1,1, 11.138, 10624.434, 267.049, 52688.304 21/09/08,17:30:47,05,09,1, 11.9,1,1, 11.138, 10624.442, 267.042, 52688.359 21/09/08,17:30:47,06,09,1, 11.9,1,1, 11.138, 10624.412, 267.057, 52688.408 21/09/08,17:30:47,07,09,1, 11.9,1,1, 11.138, 10624.411, 267.047, 52688.454 21/09/08,17:30:47,08,09,1, 11.9,1,1, 11.138, 10624.432, 267.075, 52688.512 21/09/08,17:30:47,09,09,1, 11.9,1,1, 11.138, 10624.399, 267.031, 52688.426 21/09/08,17:30:47,10,09,1, 11.9,1,1, 11.138, 10624.424, 267.031, 52688.407 21/09/08,17:30:47,11,09,1, 11.9,1,1, 11.138, 10624.425, 267.043, 52688.322 21/09/08,17:30:47,12,09,1, 11.9,1,1, 11.138, 10624.427, 267.056, 52688.320 21/09/08,17:30:47,13,09,1, 11.9,1,1, 11.138, 10624.426, 267.059, 52688.394 21/09/08,17:30:47,14,09,1, 11.9,1,1, 11.138, 10624.380, 267.020, 52688.307 21/09/08,17:30:47,15,09,1, 11.9,1,1, 11.138, 10624.428, 267.033, 52688.509 21/09/08,17:30:47,16,09,1, 11.9,1,1, 11.138, 10624.413, 267.042, 52688.476 21/09/08,17:30:47,17,09,1, 11.9,1,1, 11.138, 10624.420, 267.052, 52688.440 21/09/08,17:30:47,18,09,1, 11.9,1,1, 11.138, 10624.401, 267.029, 52688.412 21/09/08,17:30:47,19,09,1, 11.9,1,1, 11.138, 10624.408, 267.031, 52688.331 21/09/08,17:30:48,00,08,1, 11.8,1,1, 11.139, 10624.400, 267.031, 52688.331 21/09/08,17:30:48,01,08,1, 11.8,1,1, 11.139, 10624.388, 267.023, 52688.373 21/09/08,17:30:48,02,08,1, 11.8,1,1, 11.139, 10624.392, 267.065, 52688.472 21/09/08,17:30:48,03,08,1, 11.8,1,1, 11.139, 10624.393, 267.051, 52688.551 21/09/08,17:30:48,04,08,1, 11.8,1,1, 11.139, 10624.367, 267.026, 52688.494 21/09/08,17:30:48,05,08,1, 11.8,1,1, 11.139, 10624.376, 267.077, 52688.494 21/09/08,17:30:48,06,08,1, 11.8,1,1, 11.139, 10624.380, 267.063, 52688.373 21/09/08,17:30:48,07,08,1, 11.8,1,1, 11.139, 10624.384, 267.042, 52688.373 21/09/08,17:30:48,08,08,1, 11.8,1,1, 11.139, 10624.398, 267.057, 52688.303 21/09/08,17:30:48,09,08,1, 11.8,1,1, 11.139, 10624.369, 267.039, 52688.375 21/09/08,17:30:48,10,08,1, 11.8,1,1, 11.139, 10624.363, 267.050, 52688.458 21/09/08,17:30:48,11,08,1, 11.8,1,1, 11.139, 10624.379, 267.041, 52688.526 21/09/08,17:30:48,12,08,1, 11.8,1,1, 11.139, 10624.341, 267.036, 52688.540 21/09/08,17:30:48,13,08,1, 11.8,1,1, 11.139, 10624.348, 267.026, 52688.425 21/09/08,17:30:48,14,08,1, 11.8,1,1, 11.139, 10624.349, 267.045, 52688.376 21/09/08,17:30:48,15,08,1, 11.8,1,1, 11.139, 10624.347, 267.040, 52688.318 21/09/08,17:30:48,16,08,1, 11.8,1,1, 11.139, 10624.338, 267.032, 52688.319 21/09/08,17:30:48,17,08,1, 11.8,1,1, 11.139, 10624.324, 267.038, 52688.311 21/09/08,17:30:48,18,08,1, 11.8,1,1, 11.139, 10624.346, 267.015, 52688.415 21/09/08,17:30:48,19,08,1, 11.8,1,1, 11.139, 10624.346, 267.057, 52688.458 21/09/08,17:30:49,00,09,1, 11.9,1,1, 11.136, 10624.342, 267.057, 52688.458 21/09/08,17:30:49,01,09,1, 11.9,1,1, 11.136, 10624.347, 267.030, 52688.409 21/09/08,17:30:49,02,09,1, 11.9,1,1, 11.136, 10624.310, 267.020, 52688.356 21/09/08,17:30:49,03,09,1, 11.9,1,1, 11.136, 10624.326, 266.985, 52688.295 21/09/08,17:30:49,04,09,1, 11.9,1,1, 11.136, 10624.330, 267.006, 52688.327 21/09/08,17:30:49,05,09,1, 11.9,1,1, 11.136, 10624.326, 267.041, 52688.359 21/09/08,17:30:49,06,09,1, 11.9,1,1, 11.136, 10624.340, 267.055, 52688.429 21/09/08,17:30:49,07,09,1, 11.9,1,1, 11.136, 10624.314, 267.070, 52688.475 21/09/08,17:30:49,08,09,1, 11.9,1,1, 11.136, 10624.322, 267.036, 52688.474 21/09/08,17:30:49,09,09,1, 11.9,1,1, 11.136, 10624.304, 267.051, 52688.427 21/09/08,17:30:49,10,09,1, 11.9,1,1, 11.136, 10624.315, 267.055, 52688.356 21/09/08,17:30:49,11,09,1, 11.9,1,1, 11.136, 10624.316, 267.031, 52688.240 21/09/08,17:30:49,12,09,1, 11.9,1,1, 11.136, 10624.292, 267.022, 52688.265 21/09/08,17:30:49,13,09,1, 11.9,1,1, 11.136, 10624.272, 267.032, 52688.309 21/09/08,17:30:49,14,09,1, 11.9,1,1, 11.136, 10624.289, 267.006, 52688.371 21/09/08,17:30:49,15,09,1, 11.9,1,1, 11.136, 10624.280, 267.012, 52688.435 21/09/08,17:30:49,16,09,1, 11.9,1,1, 11.136, 10624.300, 267.055, 52688.483 21/09/08,17:30:49,17,09,1, 11.9,1,1, 11.136, 10624.279, 267.009, 52688.440 21/09/08,17:30:49,18,09,1, 11.9,1,1, 11.136, 10624.282, 267.011, 52688.315 21/09/08,17:30:49,19,09,1, 11.9,1,1, 11.136, 10624.280, 267.021, 52688.282 21/09/08,17:30:50,00,08,1, 11.8,1,1, 11.137, 10624.275, 267.021, 52688.282 21/09/08,17:30:50,01,08,1, 11.8,1,1, 11.137, 10624.276, 267.016, 52688.309 21/09/08,17:30:50,02,08,1, 11.8,1,1, 11.137, 10624.276, 267.028, 52688.362 21/09/08,17:30:50,03,08,1, 11.8,1,1, 11.137, 10624.270, 267.019, 52688.433 21/09/08,17:30:50,04,08,1, 11.8,1,1, 11.137, 10624.268, 267.040, 52688.443 21/09/08,17:30:50,05,08,1, 11.8,1,1, 11.137, 10624.255, 267.018, 52688.356 21/09/08,17:30:50,06,08,1, 11.8,1,1, 11.137, 10624.255, 266.983, 52688.292 21/09/08,17:30:50,07,08,1, 11.8,1,1, 11.137, 10624.254, 266.978, 52688.257 21/09/08,17:30:50,08,08,1, 11.8,1,1, 11.137, 10624.241, 266.980, 52688.237 21/09/08,17:30:50,09,08,1, 11.8,1,1, 11.137, 10624.249, 267.011, 52688.337 21/09/08,17:30:50,10,08,1, 11.8,1,1, 11.137, 10624.239, 267.027, 52688.461 21/09/08,17:30:50,11,08,1, 11.8,1,1, 11.137, 10624.272, 267.044, 52688.518 21/09/08,17:30:50,12,08,1, 11.8,1,1, 11.137, 10624.233, 267.044, 52688.511 21/09/08,17:30:50,13,08,1, 11.8,1,1, 11.137, 10624.240, 267.032, 52688.414 21/09/08,17:30:50,14,08,1, 11.8,1,1, 11.137, 10624.251, 267.040, 52688.343 21/09/08,17:30:50,15,08,1, 11.8,1,1, 11.137, 10624.234, 266.991, 52688.245 21/09/08,17:30:50,16,08,1, 11.8,1,1, 11.137, 10624.200, 266.997, 52688.260 21/09/08,17:30:50,17,08,1, 11.8,1,1, 11.137, 10624.208, 266.981, 52688.341 21/09/08,17:30:50,18,08,1, 11.8,1,1, 11.137, 10624.211, 267.034, 52688.393 21/09/08,17:30:50,19,08,1, 11.8,1,1, 11.137, 10624.202, 267.022, 52688.463 21/09/08,17:30:51,00,08,1, 11.9,1,1, 11.139, 10624.200, 267.022, 52688.463 21/09/08,17:30:51,01,08,1, 11.9,1,1, 11.139, 10624.231, 267.034, 52688.416 21/09/08,17:30:51,02,08,1, 11.9,1,1, 11.139, 10624.171, 267.006, 52688.356 21/09/08,17:30:51,03,08,1, 11.9,1,1, 11.139, 10624.196, 267.012, 52688.296 21/09/08,17:30:51,04,08,1, 11.9,1,1, 11.139, 10624.223, 267.027, 52688.342 21/09/08,17:30:51,05,08,1, 11.9,1,1, 11.139, 10624.200, 267.015, 52688.319 21/09/08,17:30:51,06,08,1, 11.9,1,1, 11.139, 10624.197, 266.996, 52688.398 21/09/08,17:30:51,07,08,1, 11.9,1,1, 11.139, 10624.157, 267.009, 52688.427 21/09/08,17:30:51,08,08,1, 11.9,1,1, 11.139, 10624.193, 267.001, 52688.299 21/09/08,17:30:51,09,08,1, 11.9,1,1, 11.139, 10624.193, 266.985, 52688.367 21/09/08,17:30:51,10,08,1, 11.9,1,1, 11.139, 10624.170, 267.009, 52688.345 21/09/08,17:30:51,11,08,1, 11.9,1,1, 11.139, 10624.184, 267.025, 52688.324 21/09/08,17:30:51,12,08,1, 11.9,1,1, 11.139, 10624.165, 267.011, 52688.266 21/09/08,17:30:51,13,08,1, 11.9,1,1, 11.139, 10624.183, 266.998, 52688.278 21/09/08,17:30:51,14,08,1, 11.9,1,1, 11.139, 10624.164, 267.018, 52688.392 21/09/08,17:30:51,15,08,1, 11.9,1,1, 11.139, 10624.174, 267.022, 52688.450 21/09/08,17:30:51,16,08,1, 11.9,1,1, 11.139, 10624.146, 267.061, 52688.477 21/09/08,17:30:51,17,08,1, 11.9,1,1, 11.139, 10624.134, 267.023, 52688.437 21/09/08,17:30:51,18,08,1, 11.9,1,1, 11.139, 10624.132, 267.016, 52688.415 21/09/08,17:30:51,19,08,1, 11.9,1,1, 11.139, 10624.137, 267.029, 52688.328 21/09/08,17:30:52,00,08,1, 11.9,1,1, 11.140, 10624.133, 267.029, 52688.328 21/09/08,17:30:52,01,08,1, 11.9,1,1, 11.140, 10624.152, 267.018, 52688.316 21/09/08,17:30:52,02,08,1, 11.9,1,1, 11.140, 10624.107, 266.989, 52688.369 21/09/08,17:30:52,03,08,1, 11.9,1,1, 11.140, 10624.109, 267.029, 52688.446 21/09/08,17:30:52,04,08,1, 11.9,1,1, 11.140, 10624.105, 267.011, 52688.404 21/09/08,17:30:52,05,08,1, 11.9,1,1, 11.140, 10624.116, 267.012, 52688.427 21/09/08,17:30:52,06,08,1, 11.9,1,1, 11.140, 10624.135, 267.002, 52688.357 21/09/08,17:30:52,07,08,1, 11.9,1,1, 11.140, 10624.140, 267.002, 52688.340 21/09/08,17:30:52,08,08,1, 11.9,1,1, 11.140, 10624.113, 267.010, 52688.254 21/09/08,17:30:52,09,08,1, 11.9,1,1, 11.140, 10624.120, 267.002, 52688.265 21/09/08,17:30:52,10,08,1, 11.9,1,1, 11.140, 10624.128, 267.020, 52688.314 21/09/08,17:30:52,11,08,1, 11.9,1,1, 11.140, 10624.103, 266.989, 52688.357 21/09/08,17:30:52,12,08,1, 11.9,1,1, 11.140, 10624.080, 267.023, 52688.416 21/09/08,17:30:52,13,08,1, 11.9,1,1, 11.140, 10624.084, 266.996, 52688.400 21/09/08,17:30:52,14,08,1, 11.9,1,1, 11.140, 10624.110, 267.015, 52688.378 21/09/08,17:30:52,15,08,1, 11.9,1,1, 11.140, 10624.107, 267.003, 52688.272 21/09/08,17:30:52,16,08,1, 11.9,1,1, 11.140, 10624.102, 266.991, 52688.254 21/09/08,17:30:52,17,08,1, 11.9,1,1, 11.140, 10624.098, 267.011, 52688.265 21/09/08,17:30:52,18,08,1, 11.9,1,1, 11.140, 10624.104, 266.991, 52688.244 21/09/08,17:30:52,19,08,1, 11.9,1,1, 11.140, 10624.080, 266.999, 52688.356 21/09/08,17:30:53,00,09,1, 11.9,1,1, 11.141, 10624.075, 266.999, 52688.356 21/09/08,17:30:53,01,09,1, 11.9,1,1, 11.141, 10624.084, 267.026, 52688.452 21/09/08,17:30:53,02,09,1, 11.9,1,1, 11.141, 10624.061, 267.002, 52688.398 21/09/08,17:30:53,03,09,1, 11.9,1,1, 11.141, 10624.094, 267.023, 52688.416 21/09/08,17:30:53,04,09,1, 11.9,1,1, 11.141, 10624.071, 266.996, 52688.336 21/09/08,17:30:53,05,09,1, 11.9,1,1, 11.141, 10624.074, 266.998, 52688.318 21/09/08,17:30:53,06,09,1, 11.9,1,1, 11.141, 10624.057, 267.003, 52688.294 21/09/08,17:30:53,07,09,1, 11.9,1,1, 11.141, 10624.059, 266.983, 52688.318 21/09/08,17:30:53,08,09,1, 11.9,1,1, 11.141, 10624.057, 267.036, 52688.375 21/09/08,17:30:53,09,09,1, 11.9,1,1, 11.141, 10624.052, 267.027, 52688.383 21/09/08,17:30:53,10,09,1, 11.9,1,1, 11.141, 10624.049, 267.035, 52688.424 21/09/08,17:30:53,11,09,1, 11.9,1,1, 11.141, 10624.028, 267.036, 52688.408 21/09/08,17:30:53,12,09,1, 11.9,1,1, 11.141, 10624.017, 267.039, 52688.317 21/09/08,17:30:53,13,09,1, 11.9,1,1, 11.141, 10624.012, 267.024, 52688.274 21/09/08,17:30:53,14,09,1, 11.9,1,1, 11.141, 10624.047, 267.058, 52688.244 21/09/08,17:30:53,15,09,1, 11.9,1,1, 11.141, 10624.014, 267.012, 52688.278 21/09/08,17:30:53,16,09,1, 11.9,1,1, 11.141, 10624.013, 267.025, 52688.329 21/09/08,17:30:53,17,09,1, 11.9,1,1, 11.141, 10624.015, 266.997, 52688.373 21/09/08,17:30:53,18,09,1, 11.9,1,1, 11.141, 10624.000, 266.990, 52688.388 21/09/08,17:30:53,19,09,1, 11.9,1,1, 11.141, 10624.005, 267.010, 52688.367 21/09/08,17:30:54,00,09,1, 11.9,1,1, 11.140, 10624.000, 267.010, 52688.367 21/09/08,17:30:54,01,09,1, 11.9,1,1, 11.140, 10623.972, 266.994, 52688.325 21/09/08,17:30:54,02,09,1, 11.9,1,1, 11.140, 10623.978, 267.017, 52688.264 21/09/08,17:30:54,03,09,1, 11.9,1,1, 11.140, 10623.991, 267.018, 52688.307 21/09/08,17:30:54,04,09,1, 11.9,1,1, 11.140, 10623.974, 267.014, 52688.345 21/09/08,17:30:54,05,09,1, 11.9,1,1, 11.140, 10623.962, 267.032, 52688.484 21/09/08,17:30:54,06,09,1, 11.9,1,1, 11.140, 10624.049, 267.019, 52688.402 21/09/08,17:30:54,07,09,1, 11.9,1,1, 11.140, 10623.982, 267.025, 52688.439 21/09/08,17:30:54,08,09,1, 11.9,1,1, 11.140, 10623.977, 267.013, 52688.497 21/09/08,17:30:54,09,09,1, 11.9,1,1, 11.140, 10623.994, 266.998, 52688.279 21/09/08,17:30:54,10,09,1, 11.9,1,1, 11.140, 10623.975, 267.002, 52688.234 21/09/08,17:30:54,11,09,1, 11.9,1,1, 11.140, 10623.970, 266.971, 52688.253 21/09/08,17:30:54,12,09,1, 11.9,1,1, 11.140, 10624.004, 266.985, 52688.268 21/09/08,17:30:54,13,09,1, 11.9,1,1, 11.140, 10623.997, 267.010, 52688.356 21/09/08,17:30:54,14,09,1, 11.9,1,1, 11.140, 10623.955, 266.980, 52688.404 21/09/08,17:30:54,15,09,1, 11.9,1,1, 11.140, 10623.957, 266.995, 52688.402 21/09/08,17:30:54,16,09,1, 11.9,1,1, 11.140, 10623.974, 267.013, 52688.404 21/09/08,17:30:54,17,09,1, 11.9,1,1, 11.140, 10623.956, 267.010, 52688.415 21/09/08,17:30:54,18,09,1, 11.9,1,1, 11.140, 10623.921, 266.987, 52688.349 21/09/08,17:30:54,19,09,1, 11.9,1,1, 11.140, 10623.939, 267.012, 52688.286 21/09/08,17:30:55,00,09,1, 11.8,1,1, 11.136, 10623.933, 267.012, 52688.286 21/09/08,17:30:55,01,09,1, 11.8,1,1, 11.136, 10623.921, 266.986, 52688.307 21/09/08,17:30:55,02,09,1, 11.8,1,1, 11.136, 10623.939, 266.975, 52688.363 21/09/08,17:30:55,03,09,1, 11.8,1,1, 11.136, 10623.911, 267.001, 52688.431 21/09/08,17:30:55,04,09,1, 11.8,1,1, 11.136, 10623.916, 267.000, 52688.432 21/09/08,17:30:55,05,09,1, 11.8,1,1, 11.136, 10623.898, 266.995, 52688.411 21/09/08,17:30:55,06,09,1, 11.8,1,1, 11.136, 10623.915, 267.009, 52688.349 21/09/08,17:30:55,07,09,1, 11.8,1,1, 11.136, 10623.900, 267.008, 52688.303 21/09/08,17:30:55,08,09,1, 11.8,1,1, 11.136, 10623.922, 267.013, 52688.274 21/09/08,17:30:55,09,09,1, 11.8,1,1, 11.136, 10623.898, 267.005, 52688.271 21/09/08,17:30:55,10,09,1, 11.8,1,1, 11.136, 10623.886, 267.015, 52688.336 21/09/08,17:30:55,11,09,1, 11.8,1,1, 11.136, 10623.897, 267.042, 52688.370 21/09/08,17:30:55,12,09,1, 11.8,1,1, 11.136, 10623.907, 267.054, 52688.441 21/09/08,17:30:55,13,09,1, 11.8,1,1, 11.136, 10623.897, 267.020, 52688.412 21/09/08,17:30:55,14,09,1, 11.8,1,1, 11.136, 10623.868, 267.012, 52688.335 21/09/08,17:30:55,15,09,1, 11.8,1,1, 11.136, 10623.881, 267.009, 52688.532 21/09/08,17:30:55,16,09,1, 11.8,1,1, 11.136, 10623.908, 267.027, 52688.288 21/09/08,17:30:55,17,09,1, 11.8,1,1, 11.136, 10623.912, 267.010, 52688.256 21/09/08,17:30:55,18,09,1, 11.8,1,1, 11.136, 10623.901, 267.019, 52688.296 21/09/08,17:30:55,19,09,1, 11.8,1,1, 11.136, 10623.857, 267.040, 52688.402 21/09/08,17:30:56,00,09,1, 11.9,1,1, 11.144, 10623.850, 267.040, 52688.402 21/09/08,17:30:56,01,09,1, 11.9,1,1, 11.144, 10623.841, 267.016, 52688.421 21/09/08,17:30:56,02,09,1, 11.9,1,1, 11.144, 10623.867, 267.024, 52688.375 21/09/08,17:30:56,03,09,1, 11.9,1,1, 11.144, 10623.844, 267.014, 52688.329 21/09/08,17:30:56,04,09,1, 11.9,1,1, 11.144, 10623.835, 267.014, 52688.243 21/09/08,17:30:56,05,09,1, 11.9,1,1, 11.144, 10623.833, 267.001, 52688.216 21/09/08,17:30:56,06,09,1, 11.9,1,1, 11.144, 10623.865, 267.025, 52688.298 21/09/08,17:30:56,07,09,1, 11.9,1,1, 11.144, 10623.832, 267.025, 52688.363 21/09/08,17:30:56,08,09,1, 11.9,1,1, 11.144, 10623.847, 267.037, 52688.415 21/09/08,17:30:56,09,09,1, 11.9,1,1, 11.144, 10623.858, 267.010, 52688.427 21/09/08,17:30:56,10,09,1, 11.9,1,1, 11.144, 10623.819, 267.034, 52688.435 21/09/08,17:30:56,11,09,1, 11.9,1,1, 11.144, 10623.805, 267.017, 52688.356 21/09/08,17:30:56,12,09,1, 11.9,1,1, 11.144, 10623.831, 267.019, 52688.321 21/09/08,17:30:56,13,09,1, 11.9,1,1, 11.144, 10623.820, 267.031, 52688.244 21/09/08,17:30:56,14,09,1, 11.9,1,1, 11.144, 10623.839, 267.041, 52688.301 21/09/08,17:30:56,15,09,1, 11.9,1,1, 11.144, 10623.796, 267.030, 52688.346 21/09/08,17:30:56,16,09,1, 11.9,1,1, 11.144, 10623.814, 267.034, 52688.414 21/09/08,17:30:56,17,09,1, 11.9,1,1, 11.144, 10623.795, 267.028, 52688.424 21/09/08,17:30:56,18,09,1, 11.9,1,1, 11.144, 10623.786, 267.019, 52688.415 21/09/08,17:30:56,19,09,1, 11.9,1,1, 11.144, 10623.786, 267.037, 52688.353 21/09/08,17:30:57,00,10,1, 11.8,1,1, 11.135, 10623.783, 267.037, 52688.353 21/09/08,17:30:57,01,10,1, 11.8,1,1, 11.135, 10623.793, 267.056, 52688.315 21/09/08,17:30:57,02,10,1, 11.8,1,1, 11.135, 10623.782, 267.056, 52688.457 21/09/08,17:30:57,03,10,1, 11.8,1,1, 11.135, 10623.801, 267.062, 52688.469 21/09/08,17:30:57,04,10,1, 11.8,1,1, 11.135, 10623.777, 267.084, 52688.574 21/09/08,17:30:57,05,10,1, 11.8,1,1, 11.135, 10623.783, 267.082, 52688.624 21/09/08,17:30:57,06,10,1, 11.8,1,1, 11.135, 10623.772, 267.107, 52688.631 21/09/08,17:30:57,07,10,1, 11.8,1,1, 11.135, 10623.774, 267.079, 52688.579 21/09/08,17:30:57,08,10,1, 11.8,1,1, 11.135, 10623.763, 267.098, 52688.484 21/09/08,17:30:57,09,10,1, 11.8,1,1, 11.135, 10623.775, 267.064, 52688.407 21/09/08,17:30:57,10,10,1, 11.8,1,1, 11.135, 10623.773, 267.079, 52688.413 21/09/08,17:30:57,11,10,1, 11.8,1,1, 11.135, 10623.724, 267.123, 52688.693 21/09/08,17:30:57,12,10,1, 11.8,1,1, 11.135, 10623.739, 267.103, 52688.605 21/09/08,17:30:57,13,10,1, 11.8,1,1, 11.135, 10623.773, 267.084, 52688.620 21/09/08,17:30:57,14,10,1, 11.8,1,1, 11.135, 10623.744, 267.090, 52688.670 21/09/08,17:30:57,15,10,1, 11.8,1,1, 11.135, 10623.738, 267.103, 52688.636 21/09/08,17:30:57,16,10,1, 11.8,1,1, 11.135, 10623.727, 267.073, 52688.519 21/09/08,17:30:57,17,10,1, 11.8,1,1, 11.135, 10623.727, 267.077, 52688.460 21/09/08,17:30:57,18,10,1, 11.8,1,1, 11.135, 10623.735, 267.091, 52688.435 21/09/08,17:30:57,19,10,1, 11.8,1,1, 11.135, 10623.733, 267.093, 52688.466 21/09/08,17:30:58,00,09,1, 11.9,1,1, 11.144, 10623.733, 267.093, 52688.466 21/09/08,17:30:58,01,09,1, 11.9,1,1, 11.144, 10623.722, 267.105, 52688.606 21/09/08,17:30:58,02,09,1, 11.9,1,1, 11.144, 10623.739, 267.096, 52688.629 21/09/08,17:30:58,03,09,1, 11.9,1,1, 11.144, 10623.690, 267.099, 52688.602 21/09/08,17:30:58,04,09,1, 11.9,1,1, 11.144, 10623.693, 267.078, 52688.558 21/09/08,17:30:58,05,09,1, 11.9,1,1, 11.144, 10623.689, 267.091, 52688.440 21/09/08,17:30:58,06,09,1, 11.9,1,1, 11.144, 10623.707, 267.071, 52688.421 21/09/08,17:30:58,07,09,1, 11.9,1,1, 11.144, 10623.693, 267.081, 52688.421 21/09/08,17:30:58,08,09,1, 11.9,1,1, 11.144, 10623.699, 267.105, 52688.509 21/09/08,17:30:58,09,09,1, 11.9,1,1, 11.144, 10623.689, 267.087, 52688.586 21/09/08,17:30:58,10,09,1, 11.9,1,1, 11.144, 10623.693, 267.104, 52688.610 21/09/08,17:30:58,11,09,1, 11.9,1,1, 11.144, 10623.680, 267.093, 52688.634 21/09/08,17:30:58,12,09,1, 11.9,1,1, 11.144, 10623.680, 267.098, 52688.554 21/09/08,17:30:58,13,09,1, 11.9,1,1, 11.144, 10623.685, 267.076, 52688.485 21/09/08,17:30:58,14,09,1, 11.9,1,1, 11.144, 10623.676, 267.069, 52688.445 21/09/08,17:30:58,15,09,1, 11.9,1,1, 11.144, 10623.689, 267.093, 52688.457 21/09/08,17:30:58,16,09,1, 11.9,1,1, 11.144, 10623.671, 267.090, 52688.494 21/09/08,17:30:58,17,09,1, 11.9,1,1, 11.144, 10623.684, 267.074, 52688.386 21/09/08,17:30:58,18,09,1, 11.9,1,1, 11.144, 10623.698, 267.094, 52688.526 21/09/08,17:30:58,19,09,1, 11.9,1,1, 11.144, 10623.659, 267.070, 52688.590 21/09/08,17:30:59,00,09,1, 11.9,1,1, 11.138, 10623.658, 267.070, 52688.590 21/09/08,17:30:59,01,09,1, 11.9,1,1, 11.138, 10623.662, 267.085, 52688.493 21/09/08,17:30:59,02,09,1, 11.9,1,1, 11.138, 10623.639, 267.064, 52688.457 21/09/08,17:30:59,03,09,1, 11.9,1,1, 11.138, 10623.656, 267.082, 52688.472 21/09/08,17:30:59,04,09,1, 11.9,1,1, 11.138, 10623.643, 267.087, 52688.484 21/09/08,17:30:59,05,09,1, 11.9,1,1, 11.138, 10623.640, 267.081, 52688.582 21/09/08,17:30:59,06,09,1, 11.9,1,1, 11.138, 10623.636, 267.104, 52688.643 21/09/08,17:30:59,07,09,1, 11.9,1,1, 11.138, 10623.635, 267.117, 52688.627 21/09/08,17:30:59,08,09,1, 11.9,1,1, 11.138, 10623.629, 267.098, 52688.574 21/09/08,17:30:59,09,09,1, 11.9,1,1, 11.138, 10623.636, 267.111, 52688.530 21/09/08,17:30:59,10,09,1, 11.9,1,1, 11.138, 10623.619, 267.085, 52688.447 21/09/08,17:30:59,11,09,1, 11.9,1,1, 11.138, 10623.618, 267.103, 52688.405 21/09/08,17:30:59,12,09,1, 11.9,1,1, 11.138, 10623.597, 267.087, 52688.461 21/09/08,17:30:59,13,09,1, 11.9,1,1, 11.138, 10623.613, 267.102, 52688.490 21/09/08,17:30:59,14,09,1, 11.9,1,1, 11.138, 10623.612, 267.108, 52688.610 21/09/08,17:30:59,15,09,1, 11.9,1,1, 11.138, 10623.605, 267.124, 52688.633 21/09/08,17:30:59,16,09,1, 11.9,1,1, 11.138, 10623.597, 267.117, 52688.604 21/09/08,17:30:59,17,09,1, 11.9,1,1, 11.138, 10623.584, 267.136, 52688.567 21/09/08,17:30:59,18,09,1, 11.9,1,1, 11.138, 10623.605, 267.092, 52688.481 21/09/08,17:30:59,19,09,1, 11.9,1,1, 11.138, 10623.593, 267.106, 52688.421 21/09/08,17:31:00,00,09,1, 11.9,1,1, 11.139, 10623.591, 267.106, 52688.421 21/09/08,17:31:00,01,09,1, 11.9,1,1, 11.139, 10623.586, 267.108, 52688.465 21/09/08,17:31:00,02,09,1, 11.9,1,1, 11.139, 10623.579, 267.072, 52688.344 21/09/08,17:31:00,03,09,1, 11.9,1,1, 11.139, 10623.535, 267.054, 52688.394 21/09/08,17:31:00,04,09,1, 11.9,1,1, 11.139, 10623.552, 267.078, 52688.463 21/09/08,17:31:00,05,09,1, 11.9,1,1, 11.139, 10623.577, 267.067, 52688.391 21/09/08,17:31:00,06,09,1, 11.9,1,1, 11.139, 10623.572, 267.070, 52688.268 21/09/08,17:31:00,07,09,1, 11.9,1,1, 11.139, 10623.572, 267.097, 52688.291 21/09/08,17:31:00,08,09,1, 11.9,1,1, 11.139, 10623.575, 267.085, 52688.194 21/09/08,17:31:00,09,09,1, 11.9,1,1, 11.139, 10623.564, 267.082, 52688.244 21/09/08,17:31:00,10,09,1, 11.9,1,1, 11.139, 10623.544, 267.049, 52688.310 21/09/08,17:31:00,11,09,1, 11.9,1,1, 11.139, 10623.547, 267.063, 52688.386 21/09/08,17:31:00,12,09,1, 11.9,1,1, 11.139, 10623.525, 267.055, 52688.448 21/09/08,17:31:00,13,09,1, 11.9,1,1, 11.139, 10623.528, 267.032, 52688.382 21/09/08,17:31:00,14,09,1, 11.9,1,1, 11.139, 10623.515, 267.049, 52688.353 21/09/08,17:31:00,15,09,1, 11.9,1,1, 11.139, 10623.530, 267.056, 52688.279 21/09/08,17:31:00,16,09,1, 11.9,1,1, 11.139, 10623.526, 267.043, 52688.231 21/09/08,17:31:00,17,09,1, 11.9,1,1, 11.139, 10623.546, 267.036, 52688.269 21/09/08,17:31:00,18,09,1, 11.9,1,1, 11.139, 10623.556, 267.049, 52688.303 21/09/08,17:31:00,19,09,1, 11.9,1,1, 11.139, 10623.523, 267.060, 52688.378 21/09/08,17:31:01,00,08,1, 11.7,1,1, 11.138, 10623.516, 267.060, 52688.378 21/09/08,17:31:01,01,08,1, 11.7,1,1, 11.138, 10623.520, 267.060, 52688.414 21/09/08,17:31:01,02,08,1, 11.7,1,1, 11.138, 10623.476, 267.078, 52688.374 21/09/08,17:31:01,03,08,1, 11.7,1,1, 11.138, 10623.515, 267.067, 52688.346 21/09/08,17:31:01,04,08,1, 11.7,1,1, 11.138, 10623.514, 267.069, 52688.300 21/09/08,17:31:01,05,08,1, 11.7,1,1, 11.138, 10623.506, 267.053, 52688.246 21/09/08,17:31:01,06,08,1, 11.7,1,1, 11.138, 10623.494, 267.028, 52688.265 21/09/08,17:31:01,07,08,1, 11.7,1,1, 11.138, 10623.491, 267.043, 52688.275 21/09/08,17:31:01,08,08,1, 11.7,1,1, 11.138, 10623.494, 267.072, 52688.361 21/09/08,17:31:01,09,08,1, 11.7,1,1, 11.138, 10623.478, 267.087, 52688.402 21/09/08,17:31:01,10,08,1, 11.7,1,1, 11.138, 10623.491, 267.080, 52688.420 21/09/08,17:31:01,11,08,1, 11.7,1,1, 11.138, 10623.490, 267.034, 52688.341 21/09/08,17:31:01,12,08,1, 11.7,1,1, 11.138, 10623.487, 267.060, 52688.279 21/09/08,17:31:01,13,08,1, 11.7,1,1, 11.138, 10623.496, 267.060, 52688.198 21/09/08,17:31:01,14,08,1, 11.7,1,1, 11.138, 10623.486, 267.042, 52688.165 21/09/08,17:31:01,15,08,1, 11.7,1,1, 11.138, 10623.479, 267.070, 52688.237 21/09/08,17:31:01,16,08,1, 11.7,1,1, 11.138, 10623.467, 267.087, 52688.304 21/09/08,17:31:01,17,08,1, 11.7,1,1, 11.138, 10623.501, 267.090, 52688.311 21/09/08,17:31:01,18,08,1, 11.7,1,1, 11.138, 10623.490, 267.061, 52688.357 21/09/08,17:31:01,19,08,1, 11.7,1,1, 11.138, 10623.453, 267.091, 52688.351 21/09/08,17:31:02,00,08,1, 11.9,1,1, 11.138, 10623.449, 267.091, 52688.351 21/09/08,17:31:02,01,08,1, 11.9,1,1, 11.138, 10623.483, 267.063, 52688.245 21/09/08,17:31:02,02,08,1, 11.9,1,1, 11.138, 10623.448, 267.078, 52688.216 21/09/08,17:31:02,03,08,1, 11.9,1,1, 11.138, 10623.482, 267.038, 52688.223 21/09/08,17:31:02,04,08,1, 11.9,1,1, 11.138, 10623.462, 267.066, 52688.208 21/09/08,17:31:02,05,08,1, 11.9,1,1, 11.138, 10623.449, 267.079, 52688.309 21/09/08,17:31:02,06,08,1, 11.9,1,1, 11.138, 10623.465, 267.070, 52688.356 21/09/08,17:31:02,07,08,1, 11.9,1,1, 11.138, 10623.434, 267.099, 52688.406 21/09/08,17:31:02,08,08,1, 11.9,1,1, 11.138, 10623.449, 267.079, 52688.348 21/09/08,17:31:02,09,08,1, 11.9,1,1, 11.138, 10623.449, 267.069, 52688.246 21/09/08,17:31:02,10,08,1, 11.9,1,1, 11.138, 10623.423, 267.093, 52688.242 21/09/08,17:31:02,11,08,1, 11.9,1,1, 11.138, 10623.449, 267.057, 52688.207 21/09/08,17:31:02,12,08,1, 11.9,1,1, 11.138, 10623.469, 267.079, 52688.203 21/09/08,17:31:02,13,08,1, 11.9,1,1, 11.138, 10623.450, 267.037, 52688.280 21/09/08,17:31:02,14,08,1, 11.9,1,1, 11.138, 10623.450, 267.064, 52688.339 21/09/08,17:31:02,15,08,1, 11.9,1,1, 11.138, 10623.450, 267.049, 52688.395 21/09/08,17:31:02,16,08,1, 11.9,1,1, 11.138, 10623.430, 267.070, 52688.387 21/09/08,17:31:02,17,08,1, 11.9,1,1, 11.138, 10623.418, 267.045, 52688.317 21/09/08,17:31:02,18,08,1, 11.9,1,1, 11.138, 10623.434, 267.051, 52688.278 21/09/08,17:31:02,19,08,1, 11.9,1,1, 11.138, 10623.403, 267.054, 52688.227 21/09/08,17:31:03,00,08,1, 11.8,1,1, 11.137, 10623.399, 267.054, 52688.227 21/09/08,17:31:03,01,08,1, 11.8,1,1, 11.137, 10623.415, 267.022, 52688.255 21/09/08,17:31:03,02,08,1, 11.8,1,1, 11.137, 10623.407, 267.086, 52688.329 21/09/08,17:31:03,03,08,1, 11.8,1,1, 11.137, 10623.403, 267.091, 52688.348 21/09/08,17:31:03,04,08,1, 11.8,1,1, 11.137, 10623.381, 267.072, 52688.409 21/09/08,17:31:03,05,08,1, 11.8,1,1, 11.137, 10623.389, 267.052, 52688.341 21/09/08,17:31:03,06,08,1, 11.8,1,1, 11.137, 10623.416, 267.058, 52688.318 21/09/08,17:31:03,07,08,1, 11.8,1,1, 11.137, 10623.385, 267.054, 52688.257 21/09/08,17:31:03,08,08,1, 11.8,1,1, 11.137, 10623.402, 267.070, 52688.239 21/09/08,17:31:03,09,08,1, 11.8,1,1, 11.137, 10623.410, 267.056, 52688.179 21/09/08,17:31:03,10,08,1, 11.8,1,1, 11.137, 10623.422, 267.064, 52688.262 21/09/08,17:31:03,11,08,1, 11.8,1,1, 11.137, 10623.389, 267.038, 52688.275 21/09/08,17:31:03,12,08,1, 11.8,1,1, 11.137, 10623.392, 267.058, 52688.191 21/09/08,17:31:03,13,08,1, 11.8,1,1, 11.137, 10623.376, 267.061, 52688.354 21/09/08,17:31:03,14,08,1, 11.8,1,1, 11.137, 10623.352, 267.069, 52688.269 21/09/08,17:31:03,15,08,1, 11.8,1,1, 11.137, 10623.389, 267.072, 52688.314 21/09/08,17:31:03,16,08,1, 11.8,1,1, 11.137, 10623.382, 266.996, 52688.196 21/09/08,17:31:03,17,08,1, 11.8,1,1, 11.137, 10623.377, 267.028, 52688.220 21/09/08,17:31:03,18,08,1, 11.8,1,1, 11.137, 10623.404, 267.038, 52688.240 21/09/08,17:31:03,19,08,1, 11.8,1,1, 11.137, 10623.408, 267.044, 52688.273 21/09/08,17:31:04,00,10,1, 11.8,1,1, 11.143, 10623.407, 267.044, 52688.273 21/09/08,17:31:04,01,10,1, 11.8,1,1, 11.143, 10623.365, 267.019, 52688.379 21/09/08,17:31:04,02,10,1, 11.8,1,1, 11.143, 10623.386, 267.077, 52688.424 21/09/08,17:31:04,03,10,1, 11.8,1,1, 11.143, 10623.358, 267.032, 52688.324 21/09/08,17:31:04,04,10,1, 11.8,1,1, 11.143, 10623.333, 267.031, 52688.244 21/09/08,17:31:04,05,10,1, 11.8,1,1, 11.143, 10623.350, 267.065, 52688.229 21/09/08,17:31:04,06,10,1, 11.8,1,1, 11.143, 10623.385, 267.054, 52688.208 21/09/08,17:31:04,07,10,1, 11.8,1,1, 11.143, 10623.355, 267.003, 52688.208 21/09/08,17:31:04,08,10,1, 11.8,1,1, 11.143, 10623.357, 267.036, 52688.304 21/09/08,17:31:04,09,10,1, 11.8,1,1, 11.143, 10623.361, 267.044, 52688.302 21/09/08,17:31:04,10,10,1, 11.8,1,1, 11.143, 10623.357, 267.050, 52688.323 21/09/08,17:31:04,11,10,1, 11.8,1,1, 11.143, 10623.347, 267.013, 52688.348 21/09/08,17:31:04,12,10,1, 11.8,1,1, 11.143, 10623.355, 267.068, 52688.227 21/09/08,17:31:04,13,10,1, 11.8,1,1, 11.143, 10623.341, 267.010, 52688.222 21/09/08,17:31:04,14,10,1, 11.8,1,1, 11.143, 10623.340, 267.036, 52688.205 21/09/08,17:31:04,15,10,1, 11.8,1,1, 11.143, 10623.362, 267.048, 52688.186 21/09/08,17:31:04,16,10,1, 11.8,1,1, 11.143, 10623.337, 267.054, 52688.274 21/09/08,17:31:04,17,10,1, 11.8,1,1, 11.143, 10623.363, 267.074, 52688.326 21/09/08,17:31:04,18,10,1, 11.8,1,1, 11.143, 10623.356, 267.053, 52688.368 21/09/08,17:31:04,19,10,1, 11.8,1,1, 11.143, 10623.336, 267.047, 52688.362 21/09/08,17:31:05,00,10,1, 11.8,1,1, 11.141, 10623.332, 267.047, 52688.362 21/09/08,17:31:05,01,10,1, 11.8,1,1, 11.141, 10623.311, 267.020, 52688.227 21/09/08,17:31:05,02,10,1, 11.8,1,1, 11.141, 10623.338, 267.032, 52688.197 21/09/08,17:31:05,03,10,1, 11.8,1,1, 11.141, 10623.378, 267.010, 52688.133 21/09/08,17:31:05,04,10,1, 11.8,1,1, 11.141, 10623.343, 267.034, 52688.221 21/09/08,17:31:05,05,10,1, 11.8,1,1, 11.141, 10623.368, 267.020, 52688.220 21/09/08,17:31:05,06,10,1, 11.8,1,1, 11.141, 10623.324, 267.024, 52688.299 21/09/08,17:31:05,07,10,1, 11.8,1,1, 11.141, 10623.340, 267.048, 52688.298 21/09/08,17:31:05,08,10,1, 11.8,1,1, 11.141, 10623.333, 267.010, 52688.301 21/09/08,17:31:05,09,10,1, 11.8,1,1, 11.141, 10623.329, 267.041, 52688.243 21/09/08,17:31:05,10,10,1, 11.8,1,1, 11.141, 10623.339, 267.025, 52688.205 21/09/08,17:31:05,11,10,1, 11.8,1,1, 11.141, 10623.321, 267.029, 52688.161 21/09/08,17:31:05,12,10,1, 11.8,1,1, 11.141, 10623.312, 267.018, 52688.217 21/09/08,17:31:05,13,10,1, 11.8,1,1, 11.141, 10623.307, 267.004, 52688.234 21/09/08,17:31:05,14,10,1, 11.8,1,1, 11.141, 10623.328, 267.034, 52688.315 21/09/08,17:31:05,15,10,1, 11.8,1,1, 11.141, 10623.297, 266.995, 52688.331 21/09/08,17:31:05,16,10,1, 11.8,1,1, 11.141, 10623.311, 266.997, 52688.319 21/09/08,17:31:05,17,10,1, 11.8,1,1, 11.141, 10623.316, 266.992, 52688.285 21/09/08,17:31:05,18,10,1, 11.8,1,1, 11.141, 10623.317, 266.991, 52688.222 21/09/08,17:31:05,19,10,1, 11.8,1,1, 11.141, 10623.327, 267.007, 52688.164 21/09/08,17:31:06,00,10,1, 11.9,1,1, 11.143, 10623.324, 267.007, 52688.164 21/09/08,17:31:06,01,10,1, 11.9,1,1, 11.143, 10623.317, 267.004, 52688.231 21/09/08,17:31:06,02,10,1, 11.9,1,1, 11.143, 10623.320, 267.019, 52688.269 21/09/08,17:31:06,03,10,1, 11.9,1,1, 11.143, 10623.299, 267.000, 52688.330 21/09/08,17:31:06,04,10,1, 11.9,1,1, 11.143, 10623.268, 267.009, 52688.323 21/09/08,17:31:06,05,10,1, 11.9,1,1, 11.143, 10623.292, 267.013, 52688.298 21/09/08,17:31:06,06,10,1, 11.9,1,1, 11.143, 10623.277, 267.012, 52688.205 21/09/08,17:31:06,07,10,1, 11.9,1,1, 11.143, 10623.304, 266.989, 52688.178 21/09/08,17:31:06,08,10,1, 11.9,1,1, 11.143, 10623.280, 266.976, 52688.140 21/09/08,17:31:06,09,10,1, 11.9,1,1, 11.143, 10623.295, 266.965, 52688.119 21/09/08,17:31:06,10,10,1, 11.9,1,1, 11.143, 10623.269, 267.005, 52688.168 21/09/08,17:31:06,11,10,1, 11.9,1,1, 11.143, 10623.282, 267.001, 52688.253 21/09/08,17:31:06,12,10,1, 11.9,1,1, 11.143, 10623.285, 267.033, 52688.279 21/09/08,17:31:06,13,10,1, 11.9,1,1, 11.143, 10623.249, 266.987, 52688.279 21/09/08,17:31:06,14,10,1, 11.9,1,1, 11.143, 10623.300, 267.016, 52688.232 21/09/08,17:31:06,15,10,1, 11.9,1,1, 11.143, 10623.283, 267.021, 52688.225 21/09/08,17:31:06,16,10,1, 11.9,1,1, 11.143, 10623.314, 267.004, 52688.168 21/09/08,17:31:06,17,10,1, 11.9,1,1, 11.143, 10623.273, 266.976, 52688.132 21/09/08,17:31:06,18,10,1, 11.9,1,1, 11.143, 10623.288, 266.989, 52688.222 21/09/08,17:31:06,19,10,1, 11.9,1,1, 11.143, 10623.282, 266.966, 52688.215 21/09/08,17:31:07,00,09,1, 11.9,1,1, 11.136, 10623.274, 266.966, 52688.215 21/09/08,17:31:07,01,09,1, 11.9,1,1, 11.136, 10623.263, 266.955, 52688.292 21/09/08,17:31:07,02,09,1, 11.9,1,1, 11.136, 10623.266, 266.947, 52688.277 21/09/08,17:31:07,03,09,1, 11.9,1,1, 11.136, 10623.268, 266.992, 52688.210 21/09/08,17:31:07,04,09,1, 11.9,1,1, 11.136, 10623.282, 266.949, 52688.161 21/09/08,17:31:07,05,09,1, 11.9,1,1, 11.136, 10623.273, 266.946, 52688.135 21/09/08,17:31:07,06,09,1, 11.9,1,1, 11.136, 10623.276, 266.953, 52688.132 21/09/08,17:31:07,07,09,1, 11.9,1,1, 11.136, 10623.255, 266.958, 52688.243 21/09/08,17:31:07,08,09,1, 11.9,1,1, 11.136, 10623.260, 266.964, 52688.291 21/09/08,17:31:07,09,09,1, 11.9,1,1, 11.136, 10623.234, 266.960, 52688.300 21/09/08,17:31:07,10,09,1, 11.9,1,1, 11.136, 10623.263, 266.967, 52688.275 21/09/08,17:31:07,11,09,1, 11.9,1,1, 11.136, 10623.237, 266.946, 52688.209 21/09/08,17:31:07,12,09,1, 11.9,1,1, 11.136, 10623.257, 266.934, 52688.137 21/09/08,17:31:07,13,09,1, 11.9,1,1, 11.136, 10623.234, 266.930, 52688.068 21/09/08,17:31:07,14,09,1, 11.9,1,1, 11.136, 10623.290, 266.945, 52688.132 21/09/08,17:31:07,15,09,1, 11.9,1,1, 11.136, 10623.246, 266.906, 52688.121 21/09/08,17:31:07,16,09,1, 11.9,1,1, 11.136, 10623.264, 266.935, 52688.205 21/09/08,17:31:07,17,09,1, 11.9,1,1, 11.136, 10623.221, 266.961, 52688.407 21/09/08,17:31:07,18,09,1, 11.9,1,1, 11.136, 10623.273, 266.968, 52688.334 21/09/08,17:31:07,19,09,1, 11.9,1,1, 11.136, 10623.236, 266.954, 52688.208 21/09/08,17:31:08,00,09,1, 11.8,1,1, 11.137, 10623.232, 266.954, 52688.208 21/09/08,17:31:08,01,09,1, 11.8,1,1, 11.137, 10623.222, 266.924, 52688.088 21/09/08,17:31:08,02,09,1, 11.8,1,1, 11.137, 10623.241, 266.946, 52688.130 21/09/08,17:31:08,03,09,1, 11.8,1,1, 11.137, 10623.242, 266.930, 52688.125 21/09/08,17:31:08,04,09,1, 11.8,1,1, 11.137, 10623.220, 266.931, 52688.189 21/09/08,17:31:08,05,09,1, 11.8,1,1, 11.137, 10623.214, 266.923, 52688.210 21/09/08,17:31:08,06,09,1, 11.8,1,1, 11.137, 10623.223, 266.943, 52688.295 21/09/08,17:31:08,07,09,1, 11.8,1,1, 11.137, 10623.226, 266.945, 52688.260 21/09/08,17:31:08,08,09,1, 11.8,1,1, 11.137, 10623.216, 266.923, 52688.176 21/09/08,17:31:08,09,09,1, 11.8,1,1, 11.137, 10623.233, 266.911, 52688.094 21/09/08,17:31:08,10,09,1, 11.8,1,1, 11.137, 10623.221, 266.898, 52688.110 21/09/08,17:31:08,11,09,1, 11.8,1,1, 11.137, 10623.244, 266.912, 52688.098 21/09/08,17:31:08,12,09,1, 11.8,1,1, 11.137, 10623.230, 266.907, 52688.141 21/09/08,17:31:08,13,09,1, 11.8,1,1, 11.137, 10623.225, 266.917, 52688.208 21/09/08,17:31:08,14,09,1, 11.8,1,1, 11.137, 10623.209, 266.906, 52688.240 21/09/08,17:31:08,15,09,1, 11.8,1,1, 11.137, 10623.218, 266.911, 52688.227 21/09/08,17:31:08,16,09,1, 11.8,1,1, 11.137, 10623.176, 266.920, 52688.197 21/09/08,17:31:08,17,09,1, 11.8,1,1, 11.137, 10623.220, 266.901, 52688.159 21/09/08,17:31:08,18,09,1, 11.8,1,1, 11.137, 10623.192, 266.918, 52688.072 21/09/08,17:31:08,19,09,1, 11.8,1,1, 11.137, 10623.175, 266.878, 52688.060 21/09/08,17:31:09,00,09,1, 11.9,1,1, 11.138, 10623.174, 266.878, 52688.060 21/09/08,17:31:09,01,09,1, 11.9,1,1, 11.138, 10623.221, 266.919, 52688.123 21/09/08,17:31:09,02,09,1, 11.9,1,1, 11.138, 10623.209, 266.902, 52688.372 21/09/08,17:31:09,03,09,1, 11.9,1,1, 11.138, 10623.188, 266.889, 52688.235 21/09/08,17:31:09,04,09,1, 11.9,1,1, 11.138, 10623.164, 266.906, 52688.281 21/09/08,17:31:09,05,09,1, 11.9,1,1, 11.138, 10623.169, 266.882, 52688.209 21/09/08,17:31:09,06,09,1, 11.9,1,1, 11.138, 10623.189, 266.901, 52688.143 21/09/08,17:31:09,07,09,1, 11.9,1,1, 11.138, 10623.188, 266.886, 52688.071 21/09/08,17:31:09,08,09,1, 11.9,1,1, 11.138, 10623.205, 266.908, 52688.095 21/09/08,17:31:09,09,09,1, 11.9,1,1, 11.138, 10623.203, 266.874, 52688.113 21/09/08,17:31:09,10,09,1, 11.9,1,1, 11.138, 10623.196, 266.874, 52688.158 21/09/08,17:31:09,11,09,1, 11.9,1,1, 11.138, 10623.173, 266.893, 52688.229 21/09/08,17:31:09,12,09,1, 11.9,1,1, 11.138, 10623.171, 266.888, 52688.226 21/09/08,17:31:09,13,09,1, 11.9,1,1, 11.138, 10623.189, 266.913, 52688.231 21/09/08,17:31:09,14,09,1, 11.9,1,1, 11.138, 10623.166, 266.902, 52688.158 21/09/08,17:31:09,15,09,1, 11.9,1,1, 11.138, 10623.182, 266.877, 52688.029 21/09/08,17:31:09,16,09,1, 11.9,1,1, 11.138, 10623.183, 266.881, 52688.097 21/09/08,17:31:09,17,09,1, 11.9,1,1, 11.138, 10623.187, 266.847, 52688.030 21/09/08,17:31:09,18,09,1, 11.9,1,1, 11.138, 10623.179, 266.911, 52688.088 21/09/08,17:31:09,19,09,1, 11.9,1,1, 11.138, 10623.189, 266.893, 52688.174 21/09/08,17:31:10,00,09,1, 11.9,1,1, 11.140, 10623.182, 266.893, 52688.174 21/09/08,17:31:10,01,09,1, 11.9,1,1, 11.140, 10623.147, 266.899, 52688.197 21/09/08,17:31:10,02,09,1, 11.9,1,1, 11.140, 10623.165, 266.860, 52688.185 21/09/08,17:31:10,03,09,1, 11.9,1,1, 11.140, 10623.176, 266.876, 52688.107 21/09/08,17:31:10,04,09,1, 11.9,1,1, 11.140, 10623.175, 266.865, 52688.061 21/09/08,17:31:10,05,09,1, 11.9,1,1, 11.140, 10623.137, 266.846, 52688.033 21/09/08,17:31:10,06,09,1, 11.9,1,1, 11.140, 10623.158, 266.839, 52688.059 21/09/08,17:31:10,07,09,1, 11.9,1,1, 11.140, 10623.153, 266.845, 52688.088 21/09/08,17:31:10,08,09,1, 11.9,1,1, 11.140, 10623.147, 266.857, 52688.104 21/09/08,17:31:10,09,09,1, 11.9,1,1, 11.140, 10623.165, 266.855, 52688.161 21/09/08,17:31:10,10,09,1, 11.9,1,1, 11.140, 10623.157, 266.854, 52688.188 21/09/08,17:31:10,11,09,1, 11.9,1,1, 11.140, 10623.162, 266.861, 52688.108 21/09/08,17:31:10,12,09,1, 11.9,1,1, 11.140, 10623.143, 266.840, 52688.080 21/09/08,17:31:10,13,09,1, 11.9,1,1, 11.140, 10623.143, 266.867, 52688.057 21/09/08,17:31:10,14,09,1, 11.9,1,1, 11.140, 10623.153, 266.838, 52688.053 21/09/08,17:31:10,15,09,1, 11.9,1,1, 11.140, 10623.155, 266.863, 52688.062 21/09/08,17:31:10,16,09,1, 11.9,1,1, 11.140, 10623.142, 266.842, 52688.106 21/09/08,17:31:10,17,09,1, 11.9,1,1, 11.140, 10623.136, 266.859, 52688.173 21/09/08,17:31:10,18,09,1, 11.9,1,1, 11.140, 10623.129, 266.878, 52688.224 21/09/08,17:31:10,19,09,1, 11.9,1,1, 11.140, 10623.102, 266.855, 52688.168 21/09/08,17:31:11,00,09,1, 11.9,1,1, 11.137, 10623.099, 266.855, 52688.168 21/09/08,17:31:11,01,09,1, 11.9,1,1, 11.137, 10623.135, 266.816, 52688.034 21/09/08,17:31:11,02,09,1, 11.9,1,1, 11.137, 10623.121, 266.817, 52688.027 21/09/08,17:31:11,03,09,1, 11.9,1,1, 11.137, 10623.117, 266.780, 52688.000 21/09/08,17:31:11,04,09,1, 11.9,1,1, 11.137, 10623.139, 266.813, 52688.088 21/09/08,17:31:11,05,09,1, 11.9,1,1, 11.137, 10623.092, 266.822, 52688.142 21/09/08,17:31:11,06,09,1, 11.9,1,1, 11.137, 10623.120, 266.831, 52688.199 21/09/08,17:31:11,07,09,1, 11.9,1,1, 11.137, 10623.122, 266.831, 52688.204 21/09/08,17:31:11,08,09,1, 11.9,1,1, 11.137, 10623.097, 266.847, 52688.217 21/09/08,17:31:11,09,09,1, 11.9,1,1, 11.137, 10623.105, 266.834, 52688.183 21/09/08,17:31:11,10,09,1, 11.9,1,1, 11.137, 10623.113, 266.827, 52688.101 21/09/08,17:31:11,11,09,1, 11.9,1,1, 11.137, 10623.107, 266.820, 52688.042 21/09/08,17:31:11,12,09,1, 11.9,1,1, 11.137, 10623.120, 266.809, 52688.062 21/09/08,17:31:11,13,09,1, 11.9,1,1, 11.137, 10623.102, 266.866, 52688.353 21/09/08,17:31:11,14,09,1, 11.9,1,1, 11.137, 10623.147, 266.844, 52688.148 21/09/08,17:31:11,15,09,1, 11.9,1,1, 11.137, 10623.146, 266.767, 52688.130 21/09/08,17:31:11,16,09,1, 11.9,1,1, 11.137, 10623.124, 266.816, 52688.186 21/09/08,17:31:11,17,09,1, 11.9,1,1, 11.137, 10623.119, 266.808, 52688.155 21/09/08,17:31:11,18,09,1, 11.9,1,1, 11.137, 10623.122, 266.797, 52688.143 21/09/08,17:31:11,19,09,1, 11.9,1,1, 11.137, 10623.114, 266.798, 52688.089 21/09/08,17:31:12,00,10,1, 11.9,1,1, 11.141, 10623.107, 266.798, 52688.089 21/09/08,17:31:12,01,10,1, 11.9,1,1, 11.141, 10623.115, 266.766, 52687.999 21/09/08,17:31:12,02,10,1, 11.9,1,1, 11.141, 10623.095, 266.819, 52688.127 21/09/08,17:31:12,03,10,1, 11.9,1,1, 11.141, 10623.081, 266.808, 52688.136 21/09/08,17:31:12,04,10,1, 11.9,1,1, 11.141, 10623.071, 266.787, 52688.150 21/09/08,17:31:12,05,10,1, 11.9,1,1, 11.141, 10623.074, 266.811, 52688.180 21/09/08,17:31:12,06,10,1, 11.9,1,1, 11.141, 10623.069, 266.767, 52688.147 21/09/08,17:31:12,07,10,1, 11.9,1,1, 11.141, 10623.093, 266.778, 52688.077 21/09/08,17:31:12,08,10,1, 11.9,1,1, 11.141, 10623.089, 266.767, 52688.042 21/09/08,17:31:12,09,10,1, 11.9,1,1, 11.141, 10623.079, 266.761, 52688.106 21/09/08,17:31:12,10,10,1, 11.9,1,1, 11.141, 10623.119, 266.757, 52687.973 21/09/08,17:31:12,11,10,1, 11.9,1,1, 11.141, 10623.108, 266.789, 52688.038 21/09/08,17:31:12,12,10,1, 11.9,1,1, 11.141, 10623.081, 266.789, 52688.128 21/09/08,17:31:12,13,10,1, 11.9,1,1, 11.141, 10623.117, 266.759, 52687.900 21/09/08,17:31:12,14,10,1, 11.9,1,1, 11.141, 10623.054, 266.792, 52688.083 21/09/08,17:31:12,15,10,1, 11.9,1,1, 11.141, 10623.042, 266.783, 52688.113 21/09/08,17:31:12,16,10,1, 11.9,1,1, 11.141, 10623.072, 266.793, 52688.049 21/09/08,17:31:12,17,10,1, 11.9,1,1, 11.141, 10623.057, 266.751, 52687.967 21/09/08,17:31:12,18,10,1, 11.9,1,1, 11.141, 10623.062, 266.773, 52688.027 21/09/08,17:31:12,19,10,1, 11.9,1,1, 11.141, 10623.047, 266.751, 52688.074 21/09/08,17:31:13,00,09,1, 11.9,1,1, 11.140, 10623.040, 266.751, 52688.074 21/09/08,17:31:13,01,09,1, 11.9,1,1, 11.140, 10623.061, 266.756, 52688.157 21/09/08,17:31:13,02,09,1, 11.9,1,1, 11.140, 10623.037, 266.764, 52688.155 21/09/08,17:31:13,03,09,1, 11.9,1,1, 11.140, 10623.036, 266.770, 52688.119 21/09/08,17:31:13,04,09,1, 11.9,1,1, 11.140, 10623.046, 266.738, 52688.061 21/09/08,17:31:13,05,09,1, 11.9,1,1, 11.140, 10623.054, 266.766, 52688.042 21/09/08,17:31:13,06,09,1, 11.9,1,1, 11.140, 10623.039, 266.762, 52688.091 21/09/08,17:31:13,07,09,1, 11.9,1,1, 11.140, 10623.094, 266.747, 52688.021 21/09/08,17:31:13,08,09,1, 11.9,1,1, 11.140, 10623.057, 266.761, 52688.058 21/09/08,17:31:13,09,09,1, 11.9,1,1, 11.140, 10623.049, 266.753, 52688.109 21/09/08,17:31:13,10,09,1, 11.9,1,1, 11.140, 10623.038, 266.761, 52688.167 21/09/08,17:31:13,11,09,1, 11.9,1,1, 11.140, 10623.042, 266.739, 52688.144 21/09/08,17:31:13,12,09,1, 11.9,1,1, 11.140, 10623.022, 266.744, 52688.056 21/09/08,17:31:13,13,09,1, 11.9,1,1, 11.140, 10623.036, 266.738, 52688.025 21/09/08,17:31:13,14,09,1, 11.9,1,1, 11.140, 10623.036, 266.746, 52687.986 21/09/08,17:31:13,15,09,1, 11.9,1,1, 11.140, 10623.045, 266.761, 52687.996 21/09/08,17:31:13,16,09,1, 11.9,1,1, 11.140, 10623.023, 266.750, 52688.048 21/09/08,17:31:13,17,09,1, 11.9,1,1, 11.140, 10623.018, 266.733, 52688.104 21/09/08,17:31:13,18,09,1, 11.9,1,1, 11.140, 10623.033, 266.712, 52688.152 21/09/08,17:31:13,19,09,1, 11.9,1,1, 11.140, 10623.033, 266.727, 52688.178 21/09/08,17:31:14,00,09,1, 11.8,1,1, 11.138, 10623.032, 266.727, 52688.178 21/09/08,17:31:14,01,09,1, 11.8,1,1, 11.138, 10623.033, 266.757, 52688.091 21/09/08,17:31:14,02,09,1, 11.8,1,1, 11.138, 10623.005, 266.734, 52688.013 21/09/08,17:31:14,03,09,1, 11.8,1,1, 11.138, 10623.010, 266.743, 52687.994 21/09/08,17:31:14,04,09,1, 11.8,1,1, 11.138, 10623.022, 266.744, 52688.050 21/09/08,17:31:14,05,09,1, 11.8,1,1, 11.138, 10623.008, 266.717, 52688.048 21/09/08,17:31:14,06,09,1, 11.8,1,1, 11.138, 10623.029, 266.735, 52688.111 21/09/08,17:31:14,07,09,1, 11.8,1,1, 11.138, 10623.018, 266.731, 52688.166 21/09/08,17:31:14,08,09,1, 11.8,1,1, 11.138, 10623.019, 266.739, 52688.106 21/09/08,17:31:14,09,09,1, 11.8,1,1, 11.138, 10622.990, 266.720, 52688.092 21/09/08,17:31:14,10,09,1, 11.8,1,1, 11.138, 10623.000, 266.711, 52688.017 21/09/08,17:31:14,11,09,1, 11.8,1,1, 11.138, 10623.012, 266.729, 52687.957 21/09/08,17:31:14,12,09,1, 11.8,1,1, 11.138, 10623.003, 266.704, 52688.023 21/09/08,17:31:14,13,09,1, 11.8,1,1, 11.138, 10623.028, 266.735, 52687.903 21/09/08,17:31:14,14,09,1, 11.8,1,1, 11.138, 10623.054, 266.745, 52688.141 21/09/08,17:31:14,15,09,1, 11.8,1,1, 11.138, 10623.025, 266.732, 52688.157 21/09/08,17:31:14,16,09,1, 11.8,1,1, 11.138, 10623.000, 266.710, 52688.193 21/09/08,17:31:14,17,09,1, 11.8,1,1, 11.138, 10623.003, 266.723, 52688.092 21/09/08,17:31:14,18,09,1, 11.8,1,1, 11.138, 10622.997, 266.722, 52688.047 21/09/08,17:31:14,19,09,1, 11.8,1,1, 11.138, 10622.945, 266.696, 52688.019 21/09/08,17:31:15,00,07,1, 11.9,1,1, 11.141, 10622.940, 266.696, 52688.019 21/09/08,17:31:15,01,07,1, 11.9,1,1, 11.141, 10622.991, 266.693, 52688.009 21/09/08,17:31:15,02,07,1, 11.9,1,1, 11.141, 10622.944, 266.705, 52688.124 21/09/08,17:31:15,03,07,1, 11.9,1,1, 11.141, 10622.994, 266.701, 52688.145 21/09/08,17:31:15,04,07,1, 11.9,1,1, 11.141, 10622.989, 266.720, 52688.168 21/09/08,17:31:15,05,07,1, 11.9,1,1, 11.141, 10622.977, 266.707, 52688.172 21/09/08,17:31:15,06,07,1, 11.9,1,1, 11.141, 10622.982, 266.728, 52688.070 21/09/08,17:31:15,07,07,1, 11.9,1,1, 11.141, 10622.968, 266.714, 52688.007 21/09/08,17:31:15,08,07,1, 11.9,1,1, 11.141, 10622.975, 266.699, 52687.971 21/09/08,17:31:15,09,07,1, 11.9,1,1, 11.141, 10622.954, 266.706, 52687.970 21/09/08,17:31:15,10,07,1, 11.9,1,1, 11.141, 10622.970, 266.716, 52688.009 21/09/08,17:31:15,11,07,1, 11.9,1,1, 11.141, 10622.955, 266.709, 52688.123 21/09/08,17:31:15,12,07,1, 11.9,1,1, 11.141, 10622.958, 266.731, 52688.130 21/09/08,17:31:15,13,07,1, 11.9,1,1, 11.141, 10622.961, 266.705, 52688.116 21/09/08,17:31:15,14,07,1, 11.9,1,1, 11.141, 10622.948, 266.712, 52688.117 21/09/08,17:31:15,15,07,1, 11.9,1,1, 11.141, 10622.968, 266.683, 52688.009 21/09/08,17:31:15,16,07,1, 11.9,1,1, 11.141, 10622.964, 266.694, 52687.990 21/09/08,17:31:15,17,07,1, 11.9,1,1, 11.141, 10622.980, 266.695, 52687.957 21/09/08,17:31:15,18,07,1, 11.9,1,1, 11.141, 10622.963, 266.689, 52688.006 21/09/08,17:31:15,19,07,1, 11.9,1,1, 11.141, 10622.961, 266.709, 52688.060 21/09/08,17:31:16,00,07,1, 11.9,1,1, 11.138, 10622.957, 266.709, 52688.060 21/09/08,17:31:16,01,07,1, 11.9,1,1, 11.138, 10622.971, 266.692, 52688.116 21/09/08,17:31:16,02,07,1, 11.9,1,1, 11.138, 10622.959, 266.684, 52688.139 21/09/08,17:31:16,03,07,1, 11.9,1,1, 11.138, 10622.981, 266.685, 52688.067 21/09/08,17:31:16,04,07,1, 11.9,1,1, 11.138, 10622.935, 266.680, 52687.984 21/09/08,17:31:16,05,07,1, 11.9,1,1, 11.138, 10622.976, 266.670, 52687.924 21/09/08,17:31:16,06,07,1, 11.9,1,1, 11.138, 10622.983, 266.661, 52687.969 21/09/08,17:31:16,07,07,1, 11.9,1,1, 11.138, 10622.969, 266.664, 52688.024 21/09/08,17:31:16,08,07,1, 11.9,1,1, 11.138, 10622.960, 266.676, 52688.038 21/09/08,17:31:16,09,07,1, 11.9,1,1, 11.138, 10622.953, 266.665, 52688.116 21/09/08,17:31:16,10,07,1, 11.9,1,1, 11.138, 10622.948, 266.689, 52688.147 21/09/08,17:31:16,11,07,1, 11.9,1,1, 11.138, 10622.951, 266.678, 52688.084 21/09/08,17:31:16,12,07,1, 11.9,1,1, 11.138, 10622.942, 266.670, 52688.043 21/09/08,17:31:16,13,07,1, 11.9,1,1, 11.138, 10622.955, 266.664, 52687.976 21/09/08,17:31:16,14,07,1, 11.9,1,1, 11.138, 10622.967, 266.653, 52687.937 21/09/08,17:31:16,15,07,1, 11.9,1,1, 11.138, 10622.951, 266.700, 52687.960 21/09/08,17:31:16,16,07,1, 11.9,1,1, 11.138, 10622.912, 266.663, 52688.025 21/09/08,17:31:16,17,07,1, 11.9,1,1, 11.138, 10622.930, 266.672, 52688.054 21/09/08,17:31:16,18,07,1, 11.9,1,1, 11.138, 10622.924, 266.685, 52688.099 21/09/08,17:31:16,19,07,1, 11.9,1,1, 11.138, 10622.939, 266.680, 52688.066 21/09/08,17:31:17,00,07,1, 11.9,1,1, 11.137, 10622.932, 266.680, 52688.066 21/09/08,17:31:17,01,07,1, 11.9,1,1, 11.137, 10622.915, 266.645, 52687.956 21/09/08,17:31:17,02,07,1, 11.9,1,1, 11.137, 10622.931, 266.629, 52687.902 21/09/08,17:31:17,03,07,1, 11.9,1,1, 11.137, 10622.918, 266.627, 52687.965 21/09/08,17:31:17,04,07,1, 11.9,1,1, 11.137, 10622.908, 266.661, 52688.033 21/09/08,17:31:17,05,07,1, 11.9,1,1, 11.137, 10622.924, 266.672, 52688.061 21/09/08,17:31:17,06,07,1, 11.9,1,1, 11.137, 10622.918, 266.662, 52688.059 21/09/08,17:31:17,07,07,1, 11.9,1,1, 11.137, 10622.932, 266.661, 52688.071 21/09/08,17:31:17,08,07,1, 11.9,1,1, 11.137, 10622.905, 266.643, 52688.030 21/09/08,17:31:17,09,07,1, 11.9,1,1, 11.137, 10622.906, 266.644, 52687.984 21/09/08,17:31:17,10,07,1, 11.9,1,1, 11.137, 10622.914, 266.627, 52687.943 21/09/08,17:31:17,11,07,1, 11.9,1,1, 11.137, 10622.893, 266.615, 52687.906 21/09/08,17:31:17,12,07,1, 11.9,1,1, 11.137, 10622.909, 266.607, 52687.912 21/09/08,17:31:17,13,07,1, 11.9,1,1, 11.137, 10622.909, 266.614, 52688.043 21/09/08,17:31:17,14,07,1, 11.9,1,1, 11.137, 10622.893, 266.613, 52688.094 21/09/08,17:31:17,15,07,1, 11.9,1,1, 11.137, 10622.903, 266.640, 52688.082 21/09/08,17:31:17,16,07,1, 11.9,1,1, 11.137, 10622.891, 266.610, 52688.063 21/09/08,17:31:17,17,07,1, 11.9,1,1, 11.137, 10622.891, 266.625, 52688.020 21/09/08,17:31:17,18,07,1, 11.9,1,1, 11.137, 10622.887, 266.639, 52687.969 21/09/08,17:31:17,19,07,1, 11.9,1,1, 11.137, 10622.909, 266.639, 52687.994 21/09/08,17:31:18,00,08,1, 11.8,1,1, 11.137, 10622.907, 266.639, 52687.994 21/09/08,17:31:18,01,08,1, 11.8,1,1, 11.137, 10622.910, 266.630, 52688.006 21/09/08,17:31:18,02,08,1, 11.8,1,1, 11.137, 10622.915, 266.619, 52688.083 21/09/08,17:31:18,03,08,1, 11.8,1,1, 11.137, 10622.884, 266.647, 52688.054 21/09/08,17:31:18,04,08,1, 11.8,1,1, 11.137, 10622.866, 266.616, 52688.045 21/09/08,17:31:18,05,08,1, 11.8,1,1, 11.137, 10622.906, 266.611, 52688.032 21/09/08,17:31:18,06,08,1, 11.8,1,1, 11.137, 10622.884, 266.591, 52687.988 21/09/08,17:31:18,07,08,1, 11.8,1,1, 11.137, 10622.902, 266.619, 52687.951 21/09/08,17:31:18,08,08,1, 11.8,1,1, 11.137, 10622.899, 266.594, 52687.920 21/09/08,17:31:18,09,08,1, 11.8,1,1, 11.137, 10622.931, 266.635, 52687.956 21/09/08,17:31:18,10,08,1, 11.8,1,1, 11.137, 10622.909, 266.625, 52688.040 21/09/08,17:31:18,11,08,1, 11.8,1,1, 11.137, 10622.918, 266.626, 52688.102 21/09/08,17:31:18,12,08,1, 11.8,1,1, 11.137, 10622.895, 266.636, 52688.087 21/09/08,17:31:18,13,08,1, 11.8,1,1, 11.137, 10622.887, 266.609, 52688.061 21/09/08,17:31:18,14,08,1, 11.8,1,1, 11.137, 10622.883, 266.603, 52688.039 21/09/08,17:31:18,15,08,1, 11.8,1,1, 11.137, 10622.879, 266.598, 52687.912 21/09/08,17:31:18,16,08,1, 11.8,1,1, 11.137, 10622.881, 266.574, 52687.865 21/09/08,17:31:18,17,08,1, 11.8,1,1, 11.137, 10622.887, 266.571, 52687.870 21/09/08,17:31:18,18,08,1, 11.8,1,1, 11.137, 10622.880, 266.552, 52687.865 21/09/08,17:31:18,19,08,1, 11.8,1,1, 11.137, 10622.887, 266.581, 52687.966 21/09/08,17:31:19,00,07,1, 11.9,1,1, 11.140, 10622.882, 266.581, 52687.966 21/09/08,17:31:19,01,07,1, 11.9,1,1, 11.140, 10622.885, 266.592, 52688.079 21/09/08,17:31:19,02,07,1, 11.9,1,1, 11.140, 10622.868, 266.575, 52688.068 21/09/08,17:31:19,03,07,1, 11.9,1,1, 11.140, 10622.878, 266.584, 52687.975 21/09/08,17:31:19,04,07,1, 11.9,1,1, 11.140, 10622.880, 266.550, 52687.876 21/09/08,17:31:19,05,07,1, 11.9,1,1, 11.140, 10622.863, 266.556, 52687.894 21/09/08,17:31:19,06,07,1, 11.9,1,1, 11.140, 10622.878, 266.559, 52687.904 21/09/08,17:31:19,07,07,1, 11.9,1,1, 11.140, 10622.854, 266.579, 52687.972 21/09/08,17:31:19,08,07,1, 11.9,1,1, 11.140, 10622.844, 266.559, 52688.040 21/09/08,17:31:19,09,07,1, 11.9,1,1, 11.140, 10622.863, 266.559, 52688.016 21/09/08,17:31:19,10,07,1, 11.9,1,1, 11.140, 10622.895, 266.543, 52688.137 21/09/08,17:31:19,11,07,1, 11.9,1,1, 11.140, 10622.846, 266.559, 52688.062 21/09/08,17:31:19,12,07,1, 11.9,1,1, 11.140, 10622.853, 266.526, 52687.975 21/09/08,17:31:19,13,07,1, 11.9,1,1, 11.140, 10622.845, 266.537, 52687.899 21/09/08,17:31:19,14,07,1, 11.9,1,1, 11.140, 10622.866, 266.546, 52687.891 21/09/08,17:31:19,15,07,1, 11.9,1,1, 11.140, 10622.853, 266.543, 52687.894 21/09/08,17:31:19,16,07,1, 11.9,1,1, 11.140, 10622.867, 266.578, 52687.973 21/09/08,17:31:19,17,07,1, 11.9,1,1, 11.140, 10622.856, 266.559, 52688.022 21/09/08,17:31:19,18,07,1, 11.9,1,1, 11.140, 10622.889, 266.564, 52688.078 21/09/08,17:31:19,19,07,1, 11.9,1,1, 11.140, 10622.853, 266.557, 52688.047 21/09/08,17:31:20,00,07,1, 11.9,1,1, 11.137, 10622.848, 266.557, 52688.047 21/09/08,17:31:20,01,07,1, 11.9,1,1, 11.137, 10622.882, 266.536, 52687.942 21/09/08,17:31:20,02,07,1, 11.9,1,1, 11.137, 10622.862, 266.540, 52687.858 21/09/08,17:31:20,03,07,1, 11.9,1,1, 11.137, 10622.824, 266.531, 52687.859 21/09/08,17:31:20,04,07,1, 11.9,1,1, 11.137, 10622.863, 266.550, 52687.942 21/09/08,17:31:20,05,07,1, 11.9,1,1, 11.137, 10622.874, 266.529, 52687.953 21/09/08,17:31:20,06,07,1, 11.9,1,1, 11.137, 10622.848, 266.525, 52688.018 21/09/08,17:31:20,07,07,1, 11.9,1,1, 11.137, 10622.855, 266.534, 52688.035 21/09/08,17:31:20,08,07,1, 11.9,1,1, 11.137, 10622.824, 266.536, 52688.008 21/09/08,17:31:20,09,07,1, 11.9,1,1, 11.137, 10622.828, 266.537, 52687.944 21/09/08,17:31:20,10,07,1, 11.9,1,1, 11.137, 10622.831, 266.530, 52687.895 21/09/08,17:31:20,11,07,1, 11.9,1,1, 11.137, 10622.841, 266.524, 52687.865 21/09/08,17:31:20,12,07,1, 11.9,1,1, 11.137, 10622.857, 266.521, 52687.872 21/09/08,17:31:20,13,07,1, 11.9,1,1, 11.137, 10622.854, 266.517, 52687.896 21/09/08,17:31:20,14,07,1, 11.9,1,1, 11.137, 10622.818, 266.550, 52687.994 21/09/08,17:31:20,15,07,1, 11.9,1,1, 11.137, 10622.856, 266.529, 52687.960 21/09/08,17:31:20,16,07,1, 11.9,1,1, 11.137, 10622.856, 266.555, 52688.085 21/09/08,17:31:20,17,07,1, 11.9,1,1, 11.137, 10622.850, 266.528, 52688.010 21/09/08,17:31:20,18,07,1, 11.9,1,1, 11.137, 10622.841, 266.531, 52687.930 21/09/08,17:31:20,19,07,1, 11.9,1,1, 11.137, 10622.822, 266.504, 52687.905 21/09/08,17:31:21,00,08,1, 11.9,1,1, 11.135, 10622.815, 266.504, 52687.905 21/09/08,17:31:21,01,08,1, 11.9,1,1, 11.135, 10622.858, 266.507, 52687.910 21/09/08,17:31:21,02,08,1, 11.9,1,1, 11.135, 10622.853, 266.515, 52687.912 21/09/08,17:31:21,03,08,1, 11.9,1,1, 11.135, 10622.821, 266.529, 52687.997 21/09/08,17:31:21,04,08,1, 11.9,1,1, 11.135, 10622.837, 266.522, 52688.011 21/09/08,17:31:21,05,08,1, 11.9,1,1, 11.135, 10622.812, 266.514, 52688.039 21/09/08,17:31:21,06,08,1, 11.9,1,1, 11.135, 10622.819, 266.509, 52687.913 21/09/08,17:31:21,07,08,1, 11.9,1,1, 11.135, 10622.835, 266.449, 52687.871 21/09/08,17:31:21,08,08,1, 11.9,1,1, 11.135, 10622.816, 266.487, 52687.848 21/09/08,17:31:21,09,08,1, 11.9,1,1, 11.135, 10622.835, 266.480, 52687.849 21/09/08,17:31:21,10,08,1, 11.9,1,1, 11.135, 10622.834, 266.507, 52687.920 21/09/08,17:31:21,11,08,1, 11.9,1,1, 11.135, 10622.799, 266.487, 52687.908 21/09/08,17:31:21,12,08,1, 11.9,1,1, 11.135, 10622.796, 266.496, 52687.965 21/09/08,17:31:21,13,08,1, 11.9,1,1, 11.135, 10622.795, 266.523, 52688.004 21/09/08,17:31:21,14,08,1, 11.9,1,1, 11.135, 10622.804, 266.491, 52687.964 21/09/08,17:31:21,15,08,1, 11.9,1,1, 11.135, 10622.801, 266.494, 52687.939 21/09/08,17:31:21,16,08,1, 11.9,1,1, 11.135, 10622.819, 266.451, 52687.878 21/09/08,17:31:21,17,08,1, 11.9,1,1, 11.135, 10622.816, 266.481, 52687.878 21/09/08,17:31:21,18,08,1, 11.9,1,1, 11.135, 10622.822, 266.490, 52687.884 21/09/08,17:31:21,19,08,1, 11.9,1,1, 11.135, 10622.791, 266.483, 52687.924 21/09/08,17:31:22,00,09,1, 11.9,1,1, 11.137, 10622.790, 266.483, 52687.924 21/09/08,17:31:22,01,09,1, 11.9,1,1, 11.137, 10622.791, 266.463, 52687.993 21/09/08,17:31:22,02,09,1, 11.9,1,1, 11.137, 10622.793, 266.488, 52687.970 21/09/08,17:31:22,03,09,1, 11.9,1,1, 11.137, 10622.778, 266.468, 52687.918 21/09/08,17:31:22,04,09,1, 11.9,1,1, 11.137, 10622.801, 266.474, 52687.854 21/09/08,17:31:22,05,09,1, 11.9,1,1, 11.137, 10622.813, 266.491, 52687.844 21/09/08,17:31:22,06,09,1, 11.9,1,1, 11.137, 10622.806, 266.466, 52687.849 21/09/08,17:31:22,07,09,1, 11.9,1,1, 11.137, 10622.819, 266.477, 52687.903 21/09/08,17:31:22,08,09,1, 11.9,1,1, 11.137, 10622.805, 266.481, 52687.933 21/09/08,17:31:22,09,09,1, 11.9,1,1, 11.137, 10622.775, 266.498, 52687.986 21/09/08,17:31:22,10,09,1, 11.9,1,1, 11.137, 10622.813, 266.467, 52687.961 21/09/08,17:31:22,11,09,1, 11.9,1,1, 11.137, 10622.779, 266.474, 52687.941 21/09/08,17:31:22,12,09,1, 11.9,1,1, 11.137, 10622.790, 266.451, 52687.915 21/09/08,17:31:22,13,09,1, 11.9,1,1, 11.137, 10622.790, 266.430, 52687.841 21/09/08,17:31:22,14,09,1, 11.9,1,1, 11.137, 10622.806, 266.438, 52687.801 21/09/08,17:31:22,15,09,1, 11.9,1,1, 11.137, 10622.814, 266.434, 52687.880 21/09/08,17:31:22,16,09,1, 11.9,1,1, 11.137, 10622.800, 266.423, 52687.934 21/09/08,17:31:22,17,09,1, 11.9,1,1, 11.137, 10622.792, 266.436, 52687.968 21/09/08,17:31:22,18,09,1, 11.9,1,1, 11.137, 10622.803, 266.462, 52687.989 21/09/08,17:31:22,19,09,1, 11.9,1,1, 11.137, 10622.785, 266.449, 52687.962 21/09/08,17:31:23,00,08,1, 11.9,1,1, 11.136, 10622.782, 266.449, 52687.962 21/09/08,17:31:23,01,08,1, 11.9,1,1, 11.136, 10622.790, 266.425, 52687.872 21/09/08,17:31:23,02,08,1, 11.9,1,1, 11.136, 10622.774, 266.406, 52687.814 21/09/08,17:31:23,03,08,1, 11.9,1,1, 11.136, 10622.804, 266.399, 52687.827 21/09/08,17:31:23,04,08,1, 11.9,1,1, 11.136, 10622.776, 266.408, 52687.872 21/09/08,17:31:23,05,08,1, 11.9,1,1, 11.136, 10622.812, 266.403, 52687.899 21/09/08,17:31:23,06,08,1, 11.9,1,1, 11.136, 10622.779, 266.421, 52687.996 21/09/08,17:31:23,07,08,1, 11.9,1,1, 11.136, 10622.802, 266.429, 52687.974 21/09/08,17:31:23,08,08,1, 11.9,1,1, 11.136, 10622.803, 266.423, 52687.907 21/09/08,17:31:23,09,08,1, 11.9,1,1, 11.136, 10622.777, 266.408, 52687.895 21/09/08,17:31:23,10,08,1, 11.9,1,1, 11.136, 10622.809, 266.387, 52687.827 21/09/08,17:31:23,11,08,1, 11.9,1,1, 11.136, 10622.754, 266.420, 52687.801 21/09/08,17:31:23,12,08,1, 11.9,1,1, 11.136, 10622.800, 266.418, 52687.847 21/09/08,17:31:23,13,08,1, 11.9,1,1, 11.136, 10622.807, 266.409, 52687.887 21/09/08,17:31:23,14,08,1, 11.9,1,1, 11.136, 10622.758, 266.426, 52687.934 21/09/08,17:31:23,15,08,1, 11.9,1,1, 11.136, 10622.779, 266.437, 52687.981 21/09/08,17:31:23,16,08,1, 11.9,1,1, 11.136, 10622.784, 266.429, 52687.923 21/09/08,17:31:23,17,08,1, 11.9,1,1, 11.136, 10622.795, 266.412, 52687.914 21/09/08,17:31:23,18,08,1, 11.9,1,1, 11.136, 10622.791, 266.403, 52687.830 21/09/08,17:31:23,19,08,1, 11.9,1,1, 11.136, 10622.779, 266.383, 52687.794 21/09/08,17:31:24,00,09,1, 11.9,1,1, 11.135, 10622.773, 266.383, 52687.794 21/09/08,17:31:24,01,09,1, 11.9,1,1, 11.135, 10622.791, 266.389, 52687.818 21/09/08,17:31:24,02,09,1, 11.9,1,1, 11.135, 10622.802, 266.395, 52687.858 21/09/08,17:31:24,03,09,1, 11.9,1,1, 11.135, 10622.778, 266.410, 52687.950 21/09/08,17:31:24,04,09,1, 11.9,1,1, 11.135, 10622.779, 266.405, 52687.964 21/09/08,17:31:24,05,09,1, 11.9,1,1, 11.135, 10622.763, 266.409, 52687.927 21/09/08,17:31:24,06,09,1, 11.9,1,1, 11.135, 10622.763, 266.401, 52687.854 21/09/08,17:31:24,07,09,1, 11.9,1,1, 11.135, 10622.795, 266.386, 52687.838 21/09/08,17:31:24,08,09,1, 11.9,1,1, 11.135, 10622.797, 266.382, 52687.789 21/09/08,17:31:24,09,09,1, 11.9,1,1, 11.135, 10622.772, 266.396, 52687.818 21/09/08,17:31:24,10,09,1, 11.9,1,1, 11.135, 10622.753, 266.395, 52687.878 21/09/08,17:31:24,11,09,1, 11.9,1,1, 11.135, 10622.762, 266.407, 52687.907 21/09/08,17:31:24,12,09,1, 11.9,1,1, 11.135, 10622.753, 266.405, 52687.939 21/09/08,17:31:24,13,09,1, 11.9,1,1, 11.135, 10622.752, 266.398, 52687.899 21/09/08,17:31:24,14,09,1, 11.9,1,1, 11.135, 10622.783, 266.385, 52688.035 21/09/08,17:31:24,15,09,1, 11.9,1,1, 11.135, 10622.767, 266.371, 52687.704 21/09/08,17:31:24,16,09,1, 11.9,1,1, 11.135, 10622.765, 266.372, 52687.763 21/09/08,17:31:24,17,09,1, 11.9,1,1, 11.135, 10622.776, 266.356, 52687.756 21/09/08,17:31:24,18,09,1, 11.9,1,1, 11.135, 10622.755, 266.383, 52687.807 21/09/08,17:31:24,19,09,1, 11.9,1,1, 11.135, 10622.766, 266.395, 52687.853 21/09/08,17:31:25,00,08,1, 11.9,1,1, 11.137, 10622.765, 266.395, 52687.853 21/09/08,17:31:25,01,08,1, 11.9,1,1, 11.137, 10622.763, 266.391, 52687.905 21/09/08,17:31:25,02,08,1, 11.9,1,1, 11.137, 10622.753, 266.386, 52687.906 21/09/08,17:31:25,03,08,1, 11.9,1,1, 11.137, 10622.790, 266.390, 52687.844 21/09/08,17:31:25,04,08,1, 11.9,1,1, 11.137, 10622.738, 266.364, 52687.803 21/09/08,17:31:25,05,08,1, 11.9,1,1, 11.137, 10622.758, 266.374, 52687.774 21/09/08,17:31:25,06,08,1, 11.9,1,1, 11.137, 10622.770, 266.330, 52687.775 21/09/08,17:31:25,07,08,1, 11.9,1,1, 11.137, 10622.741, 266.349, 52687.848 21/09/08,17:31:25,08,08,1, 11.9,1,1, 11.137, 10622.763, 266.355, 52687.878 21/09/08,17:31:25,09,08,1, 11.9,1,1, 11.137, 10622.741, 266.371, 52687.941 21/09/08,17:31:25,10,08,1, 11.9,1,1, 11.137, 10622.753, 266.374, 52687.940 21/09/08,17:31:25,11,08,1, 11.9,1,1, 11.137, 10622.742, 266.370, 52687.901 21/09/08,17:31:25,12,08,1, 11.9,1,1, 11.137, 10622.742, 266.337, 52687.847 21/09/08,17:31:25,13,08,1, 11.9,1,1, 11.137, 10622.750, 266.302, 52687.783 21/09/08,17:31:25,14,08,1, 11.9,1,1, 11.137, 10622.746, 266.330, 52687.767 21/09/08,17:31:25,15,08,1, 11.9,1,1, 11.137, 10622.765, 266.336, 52687.806 21/09/08,17:31:25,16,08,1, 11.9,1,1, 11.137, 10622.760, 266.315, 52687.854 21/09/08,17:31:25,17,08,1, 11.9,1,1, 11.137, 10622.749, 266.309, 52687.854 21/09/08,17:31:25,18,08,1, 11.9,1,1, 11.137, 10622.746, 266.327, 52687.913 21/09/08,17:31:25,19,08,1, 11.9,1,1, 11.137, 10622.757, 266.295, 52687.899 21/09/08,17:31:26,00,08,1, 11.9,1,1, 11.136, 10622.756, 266.295, 52687.899 21/09/08,17:31:26,01,08,1, 11.9,1,1, 11.136, 10622.774, 266.342, 52687.917 21/09/08,17:31:26,02,08,1, 11.9,1,1, 11.136, 10622.783, 266.321, 52687.756 21/09/08,17:31:26,03,08,1, 11.9,1,1, 11.136, 10622.750, 266.297, 52687.748 21/09/08,17:31:26,04,08,1, 11.9,1,1, 11.136, 10622.766, 266.311, 52687.808 21/09/08,17:31:26,05,08,1, 11.9,1,1, 11.136, 10622.756, 266.308, 52687.857 21/09/08,17:31:26,06,08,1, 11.9,1,1, 11.136, 10622.757, 266.320, 52687.883 21/09/08,17:31:26,07,08,1, 11.9,1,1, 11.136, 10622.761, 266.313, 52687.878 21/09/08,17:31:26,08,08,1, 11.9,1,1, 11.136, 10622.759, 266.324, 52687.863 21/09/08,17:31:26,09,08,1, 11.9,1,1, 11.136, 10622.727, 266.316, 52687.804 21/09/08,17:31:26,10,08,1, 11.9,1,1, 11.136, 10622.729, 266.292, 52687.747 21/09/08,17:31:26,11,08,1, 11.9,1,1, 11.136, 10622.754, 266.291, 52687.680 21/09/08,17:31:26,12,08,1, 11.9,1,1, 11.136, 10622.732, 266.271, 52687.769 21/09/08,17:31:26,13,08,1, 11.9,1,1, 11.136, 10622.747, 266.270, 52687.809 21/09/08,17:31:26,14,08,1, 11.9,1,1, 11.136, 10622.741, 266.278, 52687.860 21/09/08,17:31:26,15,08,1, 11.9,1,1, 11.136, 10622.742, 266.277, 52687.894 21/09/08,17:31:26,16,08,1, 11.9,1,1, 11.136, 10622.751, 266.262, 52687.886 21/09/08,17:31:26,17,08,1, 11.9,1,1, 11.136, 10622.754, 266.294, 52687.894 21/09/08,17:31:26,18,08,1, 11.9,1,1, 11.136, 10622.729, 266.258, 52687.754 21/09/08,17:31:26,19,08,1, 11.9,1,1, 11.136, 10622.733, 266.278, 52687.780 21/09/08,17:31:27,00,09,1, 11.8,1,1, 11.135, 10622.731, 266.278, 52687.780 21/09/08,17:31:27,01,09,1, 11.8,1,1, 11.135, 10622.747, 266.258, 52687.798 21/09/08,17:31:27,02,09,1, 11.8,1,1, 11.135, 10622.737, 266.270, 52687.909 21/09/08,17:31:27,03,09,1, 11.8,1,1, 11.135, 10622.741, 266.279, 52687.913 21/09/08,17:31:27,04,09,1, 11.8,1,1, 11.135, 10622.769, 266.270, 52687.911 21/09/08,17:31:27,05,09,1, 11.8,1,1, 11.135, 10622.794, 266.257, 52687.935 21/09/08,17:31:27,06,09,1, 11.8,1,1, 11.135, 10622.812, 266.269, 52687.661 21/09/08,17:31:27,07,09,1, 11.8,1,1, 11.135, 10622.711, 266.250, 52687.822 21/09/08,17:31:27,08,09,1, 11.8,1,1, 11.135, 10622.731, 266.254, 52687.773 21/09/08,17:31:27,09,09,1, 11.8,1,1, 11.135, 10622.737, 266.268, 52687.808 21/09/08,17:31:27,10,09,1, 11.8,1,1, 11.135, 10622.740, 266.274, 52687.806 21/09/08,17:31:27,11,09,1, 11.8,1,1, 11.135, 10622.748, 266.272, 52687.879 21/09/08,17:31:27,12,09,1, 11.8,1,1, 11.135, 10622.755, 266.274, 52687.923 21/09/08,17:31:27,13,09,1, 11.8,1,1, 11.135, 10622.741, 266.289, 52687.932 21/09/08,17:31:27,14,09,1, 11.8,1,1, 11.135, 10622.753, 266.257, 52687.854 21/09/08,17:31:27,15,09,1, 11.8,1,1, 11.135, 10622.742, 266.243, 52687.763 21/09/08,17:31:27,16,09,1, 11.8,1,1, 11.135, 10622.737, 266.250, 52687.754 21/09/08,17:31:27,17,09,1, 11.8,1,1, 11.135, 10622.714, 266.216, 52687.700 21/09/08,17:31:27,18,09,1, 11.8,1,1, 11.135, 10622.750, 266.238, 52687.736 21/09/08,17:31:27,19,09,1, 11.8,1,1, 11.135, 10622.736, 266.221, 52687.799 21/09/08,17:31:28,00,08,1, 11.8,1,1, 11.136, 10622.731, 266.221, 52687.799 21/09/08,17:31:28,01,08,1, 11.8,1,1, 11.136, 10622.781, 266.266, 52687.878 21/09/08,17:31:28,02,08,1, 11.8,1,1, 11.136, 10622.757, 266.287, 52687.870 21/09/08,17:31:28,03,08,1, 11.8,1,1, 11.136, 10622.745, 266.288, 52687.832 21/09/08,17:31:28,04,08,1, 11.8,1,1, 11.136, 10622.737, 266.242, 52687.753 21/09/08,17:31:28,05,08,1, 11.8,1,1, 11.136, 10622.737, 266.266, 52687.743 21/09/08,17:31:28,06,08,1, 11.8,1,1, 11.136, 10622.750, 266.242, 52687.846 21/09/08,17:31:28,07,08,1, 11.8,1,1, 11.136, 10622.758, 266.223, 52687.695 21/09/08,17:31:28,08,08,1, 11.8,1,1, 11.136, 10622.723, 266.220, 52687.762 21/09/08,17:31:28,09,08,1, 11.8,1,1, 11.136, 10622.740, 266.223, 52687.838 21/09/08,17:31:28,10,08,1, 11.8,1,1, 11.136, 10622.744, 266.249, 52687.837 21/09/08,17:31:28,11,08,1, 11.8,1,1, 11.136, 10622.737, 266.230, 52687.813 21/09/08,17:31:28,12,08,1, 11.8,1,1, 11.136, 10622.727, 266.219, 52687.808 21/09/08,17:31:28,13,08,1, 11.8,1,1, 11.136, 10622.735, 266.233, 52687.752 21/09/08,17:31:28,14,08,1, 11.8,1,1, 11.136, 10622.762, 266.224, 52687.718 21/09/08,17:31:28,15,08,1, 11.8,1,1, 11.136, 10622.748, 266.233, 52687.738 21/09/08,17:31:28,16,08,1, 11.8,1,1, 11.136, 10622.743, 266.216, 52687.757 21/09/08,17:31:28,17,08,1, 11.8,1,1, 11.136, 10622.762, 266.239, 52687.815 21/09/08,17:31:28,18,08,1, 11.8,1,1, 11.136, 10622.745, 266.242, 52687.853 21/09/08,17:31:28,19,08,1, 11.8,1,1, 11.136, 10622.721, 266.227, 52687.878 21/09/08,17:31:29,00,09,1, 11.9,1,1, 11.138, 10622.715, 266.227, 52687.878 21/09/08,17:31:29,01,09,1, 11.9,1,1, 11.138, 10622.743, 266.203, 52687.783 21/09/08,17:31:29,02,09,1, 11.9,1,1, 11.138, 10622.758, 266.187, 52687.669 21/09/08,17:31:29,03,09,1, 11.9,1,1, 11.138, 10622.740, 266.227, 52687.695 21/09/08,17:31:29,04,09,1, 11.9,1,1, 11.138, 10622.737, 266.222, 52687.722 21/09/08,17:31:29,05,09,1, 11.9,1,1, 11.138, 10622.755, 266.252, 52687.784 21/09/08,17:31:29,06,09,1, 11.9,1,1, 11.138, 10622.745, 266.274, 52687.836 21/09/08,17:31:29,07,09,1, 11.9,1,1, 11.138, 10622.728, 266.199, 52687.884 21/09/08,17:31:29,08,09,1, 11.9,1,1, 11.138, 10622.734, 266.226, 52687.858 21/09/08,17:31:29,09,09,1, 11.9,1,1, 11.138, 10622.745, 266.204, 52687.812 21/09/08,17:31:29,10,09,1, 11.9,1,1, 11.138, 10622.731, 266.205, 52687.729 21/09/08,17:31:29,11,09,1, 11.9,1,1, 11.138, 10622.740, 266.177, 52687.670 21/09/08,17:31:29,12,09,1, 11.9,1,1, 11.138, 10622.747, 266.182, 52687.638 21/09/08,17:31:29,13,09,1, 11.9,1,1, 11.138, 10622.730, 266.184, 52687.666 21/09/08,17:31:29,14,09,1, 11.9,1,1, 11.138, 10622.715, 266.217, 52687.768 21/09/08,17:31:29,15,09,1, 11.9,1,1, 11.138, 10622.732, 266.204, 52687.848 21/09/08,17:31:29,16,09,1, 11.9,1,1, 11.138, 10622.702, 266.176, 52687.797 21/09/08,17:31:29,17,09,1, 11.9,1,1, 11.138, 10622.726, 266.210, 52687.786 21/09/08,17:31:29,18,09,1, 11.9,1,1, 11.138, 10622.737, 266.195, 52687.748 21/09/08,17:31:29,19,09,1, 11.9,1,1, 11.138, 10622.722, 266.191, 52687.690 21/09/08,17:31:30,00,09,1, 11.9,1,1, 11.139, 10622.715, 266.191, 52687.690 21/09/08,17:31:30,01,09,1, 11.9,1,1, 11.139, 10622.733, 266.216, 52687.708 21/09/08,17:31:30,02,09,1, 11.9,1,1, 11.139, 10622.745, 266.214, 52687.778 21/09/08,17:31:30,03,09,1, 11.9,1,1, 11.139, 10622.719, 266.210, 52687.850 21/09/08,17:31:30,04,09,1, 11.9,1,1, 11.139, 10622.725, 266.177, 52687.850 21/09/08,17:31:30,05,09,1, 11.9,1,1, 11.139, 10622.731, 266.186, 52687.808 21/09/08,17:31:30,06,09,1, 11.9,1,1, 11.139, 10622.703, 266.165, 52687.750 21/09/08,17:31:30,07,09,1, 11.9,1,1, 11.139, 10622.755, 266.186, 52687.739 21/09/08,17:31:30,08,09,1, 11.9,1,1, 11.139, 10622.729, 266.151, 52687.657 21/09/08,17:31:30,09,09,1, 11.9,1,1, 11.139, 10622.753, 266.158, 52687.699 21/09/08,17:31:30,10,09,1, 11.9,1,1, 11.139, 10622.731, 266.147, 52687.751 21/09/08,17:31:30,11,09,1, 11.9,1,1, 11.139, 10622.737, 266.172, 52687.742 21/09/08,17:31:30,12,09,1, 11.9,1,1, 11.139, 10622.723, 266.189, 52687.844 21/09/08,17:31:30,13,09,1, 11.9,1,1, 11.139, 10622.724, 266.203, 52687.888 21/09/08,17:31:30,14,09,1, 11.9,1,1, 11.139, 10622.702, 266.181, 52687.789 21/09/08,17:31:30,15,09,1, 11.9,1,1, 11.139, 10622.726, 266.161, 52687.710 21/09/08,17:31:30,16,09,1, 11.9,1,1, 11.139, 10622.734, 266.167, 52687.689 21/09/08,17:31:30,17,09,1, 11.9,1,1, 11.139, 10622.707, 266.116, 52687.623 21/09/08,17:31:30,18,09,1, 11.9,1,1, 11.139, 10622.724, 266.109, 52687.667 21/09/08,17:31:30,19,09,1, 11.9,1,1, 11.139, 10622.720, 266.150, 52687.734 21/09/08,17:31:31,00,09,1, 11.9,1,1, 11.134, 10622.715, 266.150, 52687.734 21/09/08,17:31:31,01,09,1, 11.9,1,1, 11.134, 10622.740, 266.161, 52687.851 21/09/08,17:31:31,02,09,1, 11.9,1,1, 11.134, 10622.745, 266.159, 52687.803 21/09/08,17:31:31,03,09,1, 11.9,1,1, 11.134, 10622.697, 266.156, 52687.740 21/09/08,17:31:31,04,09,1, 11.9,1,1, 11.134, 10622.719, 266.136, 52687.710 21/09/08,17:31:31,05,09,1, 11.9,1,1, 11.134, 10622.728, 266.113, 52687.647 21/09/08,17:31:31,06,09,1, 11.9,1,1, 11.134, 10622.748, 266.123, 52687.674 21/09/08,17:31:31,07,09,1, 11.9,1,1, 11.134, 10622.723, 266.123, 52687.692 21/09/08,17:31:31,08,09,1, 11.9,1,1, 11.134, 10622.722, 266.117, 52687.769 21/09/08,17:31:31,09,09,1, 11.9,1,1, 11.134, 10622.714, 266.122, 52687.766 21/09/08,17:31:31,10,09,1, 11.9,1,1, 11.134, 10622.728, 266.137, 52687.788 21/09/08,17:31:31,11,09,1, 11.9,1,1, 11.134, 10622.702, 266.113, 52687.777 21/09/08,17:31:31,12,09,1, 11.9,1,1, 11.134, 10622.739, 266.117, 52687.731 21/09/08,17:31:31,13,09,1, 11.9,1,1, 11.134, 10622.724, 266.101, 52687.691 21/09/08,17:31:31,14,09,1, 11.9,1,1, 11.134, 10622.735, 266.087, 52687.665 21/09/08,17:31:31,15,09,1, 11.9,1,1, 11.134, 10622.731, 266.109, 52687.669 21/09/08,17:31:31,16,09,1, 11.9,1,1, 11.134, 10622.719, 266.101, 52687.693 21/09/08,17:31:31,17,09,1, 11.9,1,1, 11.134, 10622.714, 266.125, 52687.755 21/09/08,17:31:31,18,09,1, 11.9,1,1, 11.134, 10622.713, 266.142, 52687.817 21/09/08,17:31:31,19,09,1, 11.9,1,1, 11.134, 10622.716, 266.099, 52687.762 21/09/08,17:31:32,00,09,1, 11.8,1,1, 11.139, 10622.715, 266.099, 52687.762 21/09/08,17:31:32,01,09,1, 11.8,1,1, 11.139, 10622.712, 266.094, 52687.685 21/09/08,17:31:32,02,09,1, 11.8,1,1, 11.139, 10622.713, 266.083, 52687.674 21/09/08,17:31:32,03,09,1, 11.8,1,1, 11.139, 10622.691, 266.085, 52687.658 21/09/08,17:31:32,04,09,1, 11.8,1,1, 11.139, 10622.702, 266.090, 52687.684 21/09/08,17:31:32,05,09,1, 11.8,1,1, 11.139, 10622.718, 266.079, 52687.748 21/09/08,17:31:32,06,09,1, 11.8,1,1, 11.139, 10622.699, 266.096, 52687.748 21/09/08,17:31:32,07,09,1, 11.8,1,1, 11.139, 10622.742, 266.122, 52687.831 21/09/08,17:31:32,08,09,1, 11.8,1,1, 11.139, 10622.696, 266.080, 52687.768 21/09/08,17:31:32,09,09,1, 11.8,1,1, 11.139, 10622.706, 266.136, 52687.737 21/09/08,17:31:32,10,09,1, 11.8,1,1, 11.139, 10622.706, 266.143, 52687.657 21/09/08,17:31:32,11,09,1, 11.8,1,1, 11.139, 10622.714, 266.127, 52687.588 21/09/08,17:31:32,12,09,1, 11.8,1,1, 11.139, 10622.687, 266.121, 52687.630 21/09/08,17:31:32,13,09,1, 11.8,1,1, 11.139, 10622.699, 266.102, 52687.632 21/09/08,17:31:32,14,09,1, 11.8,1,1, 11.139, 10622.708, 266.124, 52687.746 21/09/08,17:31:32,15,09,1, 11.8,1,1, 11.139, 10622.697, 266.123, 52687.761 21/09/08,17:31:32,16,09,1, 11.8,1,1, 11.139, 10622.686, 266.117, 52687.729 21/09/08,17:31:32,17,09,1, 11.8,1,1, 11.139, 10622.682, 266.107, 52687.727 21/09/08,17:31:32,18,09,1, 11.8,1,1, 11.139, 10622.677, 266.110, 52687.656 21/09/08,17:31:32,19,09,1, 11.8,1,1, 11.139, 10622.754, 266.115, 52687.529 21/09/08,17:31:33,00,09,1, 11.9,1,1, 11.139, 10622.748, 266.115, 52687.529 21/09/08,17:31:33,01,09,1, 11.9,1,1, 11.139, 10622.685, 266.073, 52687.591 21/09/08,17:31:33,02,09,1, 11.9,1,1, 11.139, 10622.703, 266.099, 52687.638 21/09/08,17:31:33,03,09,1, 11.9,1,1, 11.139, 10622.702, 266.086, 52687.700 21/09/08,17:31:33,04,09,1, 11.9,1,1, 11.139, 10622.674, 266.093, 52687.744 21/09/08,17:31:33,05,09,1, 11.9,1,1, 11.139, 10622.689, 266.120, 52687.736 21/09/08,17:31:33,06,09,1, 11.9,1,1, 11.139, 10622.677, 266.103, 52687.718 21/09/08,17:31:33,07,09,1, 11.9,1,1, 11.139, 10622.708, 266.086, 52687.621 21/09/08,17:31:33,08,09,1, 11.9,1,1, 11.139, 10622.700, 266.065, 52687.597 21/09/08,17:31:33,09,09,1, 11.9,1,1, 11.139, 10622.696, 266.097, 52687.574 21/09/08,17:31:33,10,09,1, 11.9,1,1, 11.139, 10622.691, 266.096, 52687.601 21/09/08,17:31:33,11,09,1, 11.9,1,1, 11.139, 10622.694, 266.078, 52687.658 21/09/08,17:31:33,12,09,1, 11.9,1,1, 11.139, 10622.697, 266.088, 52687.746 21/09/08,17:31:33,13,09,1, 11.9,1,1, 11.139, 10622.698, 266.101, 52687.736 21/09/08,17:31:33,14,09,1, 11.9,1,1, 11.139, 10622.674, 266.066, 52687.712 21/09/08,17:31:33,15,09,1, 11.9,1,1, 11.139, 10622.691, 266.076, 52687.653 21/09/08,17:31:33,16,09,1, 11.9,1,1, 11.139, 10622.673, 266.070, 52687.629 21/09/08,17:31:33,17,09,1, 11.9,1,1, 11.139, 10622.673, 266.043, 52687.610 21/09/08,17:31:33,18,09,1, 11.9,1,1, 11.139, 10622.689, 266.071, 52687.655 21/09/08,17:31:33,19,09,1, 11.9,1,1, 11.139, 10622.676, 266.069, 52687.654 21/09/08,17:31:34,00,10,1, 11.8,1,1, 11.135, 10622.673, 266.069, 52687.654 21/09/08,17:31:34,01,10,1, 11.8,1,1, 11.135, 10622.692, 266.052, 52687.752 21/09/08,17:31:34,02,10,1, 11.8,1,1, 11.135, 10622.702, 266.082, 52687.792 21/09/08,17:31:34,03,10,1, 11.8,1,1, 11.135, 10622.682, 266.068, 52687.748 21/09/08,17:31:34,04,10,1, 11.8,1,1, 11.135, 10622.679, 266.056, 52687.631 21/09/08,17:31:34,05,10,1, 11.8,1,1, 11.135, 10622.672, 266.065, 52687.582 21/09/08,17:31:34,06,10,1, 11.8,1,1, 11.135, 10622.666, 266.042, 52687.572 21/09/08,17:31:34,07,10,1, 11.8,1,1, 11.135, 10622.664, 266.070, 52687.666 21/09/08,17:31:34,08,10,1, 11.8,1,1, 11.135, 10622.691, 266.041, 52687.667 21/09/08,17:31:34,09,10,1, 11.8,1,1, 11.135, 10622.698, 266.062, 52687.723 21/09/08,17:31:34,10,10,1, 11.8,1,1, 11.135, 10622.693, 266.101, 52687.769 21/09/08,17:31:34,11,10,1, 11.8,1,1, 11.135, 10622.666, 266.042, 52687.750 21/09/08,17:31:34,12,10,1, 11.8,1,1, 11.135, 10622.659, 266.053, 52687.760 21/09/08,17:31:34,13,10,1, 11.8,1,1, 11.135, 10622.682, 266.043, 52687.685 21/09/08,17:31:34,14,10,1, 11.8,1,1, 11.135, 10622.665, 266.011, 52687.555 21/09/08,17:31:34,15,10,1, 11.8,1,1, 11.135, 10622.664, 266.024, 52687.588 21/09/08,17:31:34,16,10,1, 11.8,1,1, 11.135, 10622.684, 266.042, 52687.606 21/09/08,17:31:34,17,10,1, 11.8,1,1, 11.135, 10622.663, 266.048, 52687.692 21/09/08,17:31:34,18,10,1, 11.8,1,1, 11.135, 10622.675, 266.043, 52687.695 21/09/08,17:31:34,19,10,1, 11.8,1,1, 11.135, 10622.705, 266.090, 52687.755 21/09/08,17:31:35,00,09,1, 11.9,1,1, 11.140, 10622.698, 266.090, 52687.755 21/09/08,17:31:35,01,09,1, 11.9,1,1, 11.140, 10622.648, 266.046, 52687.649 21/09/08,17:31:35,02,09,1, 11.9,1,1, 11.140, 10622.693, 266.046, 52687.613 21/09/08,17:31:35,03,09,1, 11.9,1,1, 11.140, 10622.658, 266.032, 52687.600 21/09/08,17:31:35,04,09,1, 11.9,1,1, 11.140, 10622.669, 266.010, 52687.558 21/09/08,17:31:35,05,09,1, 11.9,1,1, 11.140, 10622.685, 266.025, 52687.626 21/09/08,17:31:35,06,09,1, 11.9,1,1, 11.140, 10622.679, 266.024, 52687.680 21/09/08,17:31:35,07,09,1, 11.9,1,1, 11.140, 10622.680, 266.040, 52687.733 21/09/08,17:31:35,08,09,1, 11.9,1,1, 11.140, 10622.671, 266.025, 52687.729 21/09/08,17:31:35,09,09,1, 11.9,1,1, 11.140, 10622.648, 266.012, 52687.681 21/09/08,17:31:35,10,09,1, 11.9,1,1, 11.140, 10622.671, 266.026, 52687.657 21/09/08,17:31:35,11,09,1, 11.9,1,1, 11.140, 10622.675, 266.014, 52687.597 21/09/08,17:31:35,12,09,1, 11.9,1,1, 11.140, 10622.674, 266.019, 52687.585 21/09/08,17:31:35,13,09,1, 11.9,1,1, 11.140, 10622.649, 266.023, 52687.573 21/09/08,17:31:35,14,09,1, 11.9,1,1, 11.140, 10622.677, 265.997, 52687.664 21/09/08,17:31:35,15,09,1, 11.9,1,1, 11.140, 10622.653, 266.020, 52687.728 21/09/08,17:31:35,16,09,1, 11.9,1,1, 11.140, 10622.680, 265.990, 52687.732 21/09/08,17:31:35,17,09,1, 11.9,1,1, 11.140, 10622.648, 265.996, 52687.747 21/09/08,17:31:35,18,09,1, 11.9,1,1, 11.140, 10622.646, 266.009, 52687.689 21/09/08,17:31:35,19,09,1, 11.9,1,1, 11.140, 10622.673, 266.001, 52687.614 21/09/08,17:31:36,00,09,1, 11.9,1,1, 11.135, 10622.673, 266.001, 52687.614 21/09/08,17:31:36,01,09,1, 11.9,1,1, 11.135, 10622.667, 266.014, 52687.573 21/09/08,17:31:36,02,09,1, 11.9,1,1, 11.135, 10622.687, 266.012, 52687.614 21/09/08,17:31:36,03,09,1, 11.9,1,1, 11.135, 10622.662, 266.005, 52687.682 21/09/08,17:31:36,04,09,1, 11.9,1,1, 11.135, 10622.670, 266.006, 52687.720 21/09/08,17:31:36,05,09,1, 11.9,1,1, 11.135, 10622.645, 265.992, 52687.736 21/09/08,17:31:36,06,09,1, 11.9,1,1, 11.135, 10622.657, 266.009, 52687.690 21/09/08,17:31:36,07,09,1, 11.9,1,1, 11.135, 10622.642, 265.984, 52687.659 21/09/08,17:31:36,08,09,1, 11.9,1,1, 11.135, 10622.665, 265.984, 52687.550 21/09/08,17:31:36,09,09,1, 11.9,1,1, 11.135, 10622.645, 265.998, 52687.532 21/09/08,17:31:36,10,09,1, 11.9,1,1, 11.135, 10622.662, 265.973, 52687.602 21/09/08,17:31:36,11,09,1, 11.9,1,1, 11.135, 10622.654, 266.008, 52687.598 21/09/08,17:31:36,12,09,1, 11.9,1,1, 11.135, 10622.671, 266.015, 52687.699 21/09/08,17:31:36,13,09,1, 11.9,1,1, 11.135, 10622.656, 266.016, 52687.700 21/09/08,17:31:36,14,09,1, 11.9,1,1, 11.135, 10622.643, 266.001, 52687.700 21/09/08,17:31:36,15,09,1, 11.9,1,1, 11.135, 10622.658, 265.979, 52687.640 21/09/08,17:31:36,16,09,1, 11.9,1,1, 11.135, 10622.618, 265.966, 52687.592 21/09/08,17:31:36,17,09,1, 11.9,1,1, 11.135, 10622.642, 265.960, 52687.499 21/09/08,17:31:36,18,09,1, 11.9,1,1, 11.135, 10622.645, 265.979, 52687.517 21/09/08,17:31:36,19,09,1, 11.9,1,1, 11.135, 10622.641, 265.962, 52687.408 21/09/08,17:31:37,00,08,1, 11.8,1,1, 11.136, 10622.640, 265.962, 52687.408 21/09/08,17:31:37,01,08,1, 11.8,1,1, 11.136, 10622.643, 265.967, 52687.685 21/09/08,17:31:37,02,08,1, 11.8,1,1, 11.136, 10622.638, 266.005, 52687.743 21/09/08,17:31:37,03,08,1, 11.8,1,1, 11.136, 10622.641, 265.978, 52687.676 21/09/08,17:31:37,04,08,1, 11.8,1,1, 11.136, 10622.636, 265.984, 52687.603 21/09/08,17:31:37,05,08,1, 11.8,1,1, 11.136, 10622.645, 265.975, 52687.513 21/09/08,17:31:37,06,08,1, 11.8,1,1, 11.136, 10622.648, 265.978, 52687.515 21/09/08,17:31:37,07,08,1, 11.8,1,1, 11.136, 10622.671, 265.945, 52687.526 21/09/08,17:31:37,08,08,1, 11.8,1,1, 11.136, 10622.663, 265.975, 52687.578 21/09/08,17:31:37,09,08,1, 11.8,1,1, 11.136, 10622.638, 265.990, 52687.642 21/09/08,17:31:37,10,08,1, 11.8,1,1, 11.136, 10622.638, 265.980, 52687.659 21/09/08,17:31:37,11,08,1, 11.8,1,1, 11.136, 10622.659, 265.967, 52687.635 21/09/08,17:31:37,12,08,1, 11.8,1,1, 11.136, 10622.636, 265.958, 52687.609 21/09/08,17:31:37,13,08,1, 11.8,1,1, 11.136, 10622.650, 265.944, 52687.496 21/09/08,17:31:37,14,08,1, 11.8,1,1, 11.136, 10622.653, 265.976, 52687.500 21/09/08,17:31:37,15,08,1, 11.8,1,1, 11.136, 10622.649, 265.974, 52687.519 21/09/08,17:31:37,16,08,1, 11.8,1,1, 11.136, 10622.629, 265.960, 52687.592 21/09/08,17:31:37,17,08,1, 11.8,1,1, 11.136, 10622.642, 265.993, 52687.641 21/09/08,17:31:37,18,08,1, 11.8,1,1, 11.136, 10622.628, 265.979, 52687.690 21/09/08,17:31:37,19,08,1, 11.8,1,1, 11.136, 10622.642, 265.975, 52687.696 21/09/08,17:31:38,00,08,1, 11.9,1,1, 11.138, 10622.640, 265.975, 52687.696 21/09/08,17:31:38,01,08,1, 11.9,1,1, 11.138, 10622.616, 265.947, 52687.581 21/09/08,17:31:38,02,08,1, 11.9,1,1, 11.138, 10622.623, 265.962, 52687.526 21/09/08,17:31:38,03,08,1, 11.9,1,1, 11.138, 10622.616, 265.948, 52687.564 21/09/08,17:31:38,04,08,1, 11.9,1,1, 11.138, 10622.633, 265.926, 52687.473 21/09/08,17:31:38,05,08,1, 11.9,1,1, 11.138, 10622.597, 265.952, 52687.632 21/09/08,17:31:38,06,08,1, 11.9,1,1, 11.138, 10622.644, 265.966, 52687.678 21/09/08,17:31:38,07,08,1, 11.9,1,1, 11.138, 10622.614, 265.978, 52687.714 21/09/08,17:31:38,08,08,1, 11.9,1,1, 11.138, 10622.607, 265.981, 52687.656 21/09/08,17:31:38,09,08,1, 11.9,1,1, 11.138, 10622.614, 265.944, 52687.619 21/09/08,17:31:38,10,08,1, 11.9,1,1, 11.138, 10622.633, 265.944, 52687.579 21/09/08,17:31:38,11,08,1, 11.9,1,1, 11.138, 10622.629, 265.951, 52687.502 21/09/08,17:31:38,12,08,1, 11.9,1,1, 11.138, 10622.621, 265.947, 52687.514 21/09/08,17:31:38,13,08,1, 11.9,1,1, 11.138, 10622.623, 265.931, 52687.513 21/09/08,17:31:38,14,08,1, 11.9,1,1, 11.138, 10622.630, 265.965, 52687.590 21/09/08,17:31:38,15,08,1, 11.9,1,1, 11.138, 10622.640, 265.945, 52687.641 21/09/08,17:31:38,16,08,1, 11.9,1,1, 11.138, 10622.612, 265.941, 52687.655 21/09/08,17:31:38,17,08,1, 11.9,1,1, 11.138, 10622.626, 265.959, 52687.658 21/09/08,17:31:38,18,08,1, 11.9,1,1, 11.138, 10622.643, 265.946, 52687.640 21/09/08,17:31:38,19,08,1, 11.9,1,1, 11.138, 10622.598, 265.925, 52687.509 21/09/08,17:31:39,00,09,1, 11.8,1,1, 11.136, 10622.590, 265.925, 52687.509 21/09/08,17:31:39,01,09,1, 11.8,1,1, 11.136, 10622.649, 265.941, 52687.521 21/09/08,17:31:39,02,09,1, 11.8,1,1, 11.136, 10622.623, 265.924, 52687.520 21/09/08,17:31:39,03,09,1, 11.8,1,1, 11.136, 10622.639, 265.959, 52687.600 21/09/08,17:31:39,04,09,1, 11.8,1,1, 11.136, 10622.591, 265.930, 52687.655 21/09/08,17:31:39,05,09,1, 11.8,1,1, 11.136, 10622.636, 265.955, 52687.665 21/09/08,17:31:39,06,09,1, 11.8,1,1, 11.136, 10622.608, 265.933, 52687.608 21/09/08,17:31:39,07,09,1, 11.8,1,1, 11.136, 10622.631, 265.924, 52687.570 21/09/08,17:31:39,08,09,1, 11.8,1,1, 11.136, 10622.649, 265.903, 52687.532 21/09/08,17:31:39,09,09,1, 11.8,1,1, 11.136, 10622.624, 265.926, 52687.490 21/09/08,17:31:39,10,09,1, 11.8,1,1, 11.136, 10622.601, 265.917, 52687.530 21/09/08,17:31:39,11,09,1, 11.8,1,1, 11.136, 10622.629, 265.952, 52687.600 21/09/08,17:31:39,12,09,1, 11.8,1,1, 11.136, 10622.613, 265.940, 52687.625 21/09/08,17:31:39,13,09,1, 11.8,1,1, 11.136, 10622.605, 265.954, 52687.683 21/09/08,17:31:39,14,09,1, 11.8,1,1, 11.136, 10622.611, 265.946, 52687.697 21/09/08,17:31:39,15,09,1, 11.8,1,1, 11.136, 10622.652, 265.958, 52687.657 21/09/08,17:31:39,16,09,1, 11.8,1,1, 11.136, 10622.613, 265.940, 52687.546 21/09/08,17:31:39,17,09,1, 11.8,1,1, 11.136, 10622.611, 265.934, 52687.529 21/09/08,17:31:39,18,09,1, 11.8,1,1, 11.136, 10622.621, 265.930, 52687.513 21/09/08,17:31:39,19,09,1, 11.8,1,1, 11.136, 10622.627, 265.923, 52687.549 21/09/08,17:31:40,00,09,1, 11.8,1,1, 11.136, 10622.623, 265.923, 52687.549 21/09/08,17:31:40,01,09,1, 11.8,1,1, 11.136, 10622.622, 265.920, 52687.650 21/09/08,17:31:40,02,09,1, 11.8,1,1, 11.136, 10622.620, 265.893, 52687.601 21/09/08,17:31:40,03,09,1, 11.8,1,1, 11.136, 10622.619, 265.909, 52687.640 21/09/08,17:31:40,04,09,1, 11.8,1,1, 11.136, 10622.594, 265.931, 52687.444 21/09/08,17:31:40,05,09,1, 11.8,1,1, 11.136, 10622.612, 265.915, 52687.599 21/09/08,17:31:40,06,09,1, 11.8,1,1, 11.136, 10622.641, 265.926, 52687.505 21/09/08,17:31:40,07,09,1, 11.8,1,1, 11.136, 10622.620, 265.914, 52687.520 21/09/08,17:31:40,08,09,1, 11.8,1,1, 11.136, 10622.612, 265.900, 52687.520 21/09/08,17:31:40,09,09,1, 11.8,1,1, 11.136, 10622.626, 265.923, 52687.639 21/09/08,17:31:40,10,09,1, 11.8,1,1, 11.136, 10622.600, 265.915, 52687.660 21/09/08,17:31:40,11,09,1, 11.8,1,1, 11.136, 10622.613, 265.906, 52687.642 21/09/08,17:31:40,12,09,1, 11.8,1,1, 11.136, 10622.596, 265.913, 52687.628 21/09/08,17:31:40,13,09,1, 11.8,1,1, 11.136, 10622.613, 265.897, 52687.560 21/09/08,17:31:40,14,09,1, 11.8,1,1, 11.136, 10622.624, 265.895, 52687.506 21/09/08,17:31:40,15,09,1, 11.8,1,1, 11.136, 10622.597, 265.881, 52687.502 21/09/08,17:31:40,16,09,1, 11.8,1,1, 11.136, 10622.625, 265.904, 52687.496 21/09/08,17:31:40,17,09,1, 11.8,1,1, 11.136, 10622.641, 265.874, 52687.610 21/09/08,17:31:40,18,09,1, 11.8,1,1, 11.136, 10622.637, 265.934, 52687.623 21/09/08,17:31:40,19,09,1, 11.8,1,1, 11.136, 10622.657, 265.893, 52687.599 21/09/08,17:31:41,00,08,1, 11.9,1,1, 11.138, 10622.656, 265.893, 52687.599 21/09/08,17:31:41,01,08,1, 11.9,1,1, 11.138, 10622.607, 265.884, 52687.605 21/09/08,17:31:41,02,08,1, 11.9,1,1, 11.138, 10622.642, 265.856, 52687.522 21/09/08,17:31:41,03,08,1, 11.9,1,1, 11.138, 10622.645, 265.888, 52687.499 21/09/08,17:31:41,04,08,1, 11.9,1,1, 11.138, 10622.616, 265.877, 52687.495 21/09/08,17:31:41,05,08,1, 11.9,1,1, 11.138, 10622.636, 265.869, 52687.538 21/09/08,17:31:41,06,08,1, 11.9,1,1, 11.138, 10622.624, 265.894, 52687.585 21/09/08,17:31:41,07,08,1, 11.9,1,1, 11.138, 10622.637, 265.910, 52687.635 21/09/08,17:31:41,08,08,1, 11.9,1,1, 11.138, 10622.625, 265.922, 52687.663 21/09/08,17:31:41,09,08,1, 11.9,1,1, 11.138, 10622.632, 265.918, 52687.618 21/09/08,17:31:41,10,08,1, 11.9,1,1, 11.138, 10622.614, 265.879, 52687.550 21/09/08,17:31:41,11,08,1, 11.9,1,1, 11.138, 10622.643, 265.920, 52687.535 21/09/08,17:31:41,12,08,1, 11.9,1,1, 11.138, 10622.614, 265.898, 52687.497 21/09/08,17:31:41,13,08,1, 11.9,1,1, 11.138, 10622.607, 265.883, 52687.486 21/09/08,17:31:41,14,08,1, 11.9,1,1, 11.138, 10622.626, 265.874, 52687.580 21/09/08,17:31:41,15,08,1, 11.9,1,1, 11.138, 10622.636, 265.891, 52687.606 21/09/08,17:31:41,16,08,1, 11.9,1,1, 11.138, 10622.611, 265.890, 52687.626 21/09/08,17:31:41,17,08,1, 11.9,1,1, 11.138, 10622.638, 265.890, 52687.617 21/09/08,17:31:41,18,08,1, 11.9,1,1, 11.138, 10622.611, 265.876, 52687.590 21/09/08,17:31:41,19,08,1, 11.9,1,1, 11.138, 10622.619, 265.869, 52687.515 21/09/08,17:31:42,00,08,1, 11.8,1,1, 11.134, 10622.615, 265.869, 52687.515 21/09/08,17:31:42,01,08,1, 11.8,1,1, 11.134, 10622.613, 265.859, 52687.458 21/09/08,17:31:42,02,08,1, 11.8,1,1, 11.134, 10622.643, 265.858, 52687.523 21/09/08,17:31:42,03,08,1, 11.8,1,1, 11.134, 10622.599, 265.874, 52687.682 21/09/08,17:31:42,04,08,1, 11.8,1,1, 11.134, 10622.662, 265.882, 52687.572 21/09/08,17:31:42,05,08,1, 11.8,1,1, 11.134, 10622.599, 265.893, 52687.715 21/09/08,17:31:42,06,08,1, 11.8,1,1, 11.134, 10622.636, 265.882, 52687.593 21/09/08,17:31:42,07,08,1, 11.8,1,1, 11.134, 10622.632, 265.840, 52687.566 21/09/08,17:31:42,08,08,1, 11.8,1,1, 11.134, 10622.631, 265.845, 52687.485 21/09/08,17:31:42,09,08,1, 11.8,1,1, 11.134, 10622.601, 265.834, 52687.436 21/09/08,17:31:42,10,08,1, 11.8,1,1, 11.134, 10622.592, 265.852, 52687.654 21/09/08,17:31:42,11,08,1, 11.8,1,1, 11.134, 10622.606, 265.850, 52687.565 21/09/08,17:31:42,12,08,1, 11.8,1,1, 11.134, 10622.615, 265.847, 52687.627 21/09/08,17:31:42,13,08,1, 11.8,1,1, 11.134, 10622.638, 265.877, 52687.660 21/09/08,17:31:42,14,08,1, 11.8,1,1, 11.134, 10622.615, 265.878, 52687.633 21/09/08,17:31:42,15,08,1, 11.8,1,1, 11.134, 10622.650, 265.863, 52687.601 21/09/08,17:31:42,16,08,1, 11.8,1,1, 11.134, 10622.616, 265.871, 52687.507 21/09/08,17:31:42,17,08,1, 11.8,1,1, 11.134, 10622.648, 265.849, 52687.490 21/09/08,17:31:42,18,08,1, 11.8,1,1, 11.134, 10622.630, 265.829, 52687.469 21/09/08,17:31:42,19,08,1, 11.8,1,1, 11.134, 10622.653, 265.827, 52687.516 21/09/08,17:31:43,00,09,1, 11.8,1,1, 11.139, 10622.648, 265.827, 52687.516 21/09/08,17:31:43,01,09,1, 11.8,1,1, 11.139, 10622.644, 265.850, 52687.596 21/09/08,17:31:43,02,09,1, 11.8,1,1, 11.139, 10622.642, 265.843, 52687.646 21/09/08,17:31:43,03,09,1, 11.8,1,1, 11.139, 10622.645, 265.834, 52687.627 21/09/08,17:31:43,04,09,1, 11.8,1,1, 11.139, 10622.623, 265.844, 52687.586 21/09/08,17:31:43,05,09,1, 11.8,1,1, 11.139, 10622.614, 265.858, 52687.758 21/09/08,17:31:43,06,09,1, 11.8,1,1, 11.139, 10622.640, 265.851, 52687.481 21/09/08,17:31:43,07,09,1, 11.8,1,1, 11.139, 10622.643, 265.854, 52687.461 21/09/08,17:31:43,08,09,1, 11.8,1,1, 11.139, 10622.654, 265.831, 52687.549 21/09/08,17:31:43,09,09,1, 11.8,1,1, 11.139, 10622.630, 265.844, 52687.575 21/09/08,17:31:43,10,09,1, 11.8,1,1, 11.139, 10622.641, 265.834, 52687.632 21/09/08,17:31:43,11,09,1, 11.8,1,1, 11.139, 10622.640, 265.828, 52687.598 21/09/08,17:31:43,12,09,1, 11.8,1,1, 11.139, 10622.649, 265.840, 52687.548 21/09/08,17:31:43,13,09,1, 11.8,1,1, 11.139, 10622.616, 265.848, 52687.448 21/09/08,17:31:43,14,09,1, 11.8,1,1, 11.139, 10622.683, 265.838, 52687.421 21/09/08,17:31:43,15,09,1, 11.8,1,1, 11.139, 10622.689, 265.845, 52687.427 21/09/08,17:31:43,16,09,1, 11.8,1,1, 11.139, 10622.652, 265.848, 52687.456 21/09/08,17:31:43,17,09,1, 11.8,1,1, 11.139, 10622.635, 265.854, 52687.537 21/09/08,17:31:43,18,09,1, 11.8,1,1, 11.139, 10622.669, 265.822, 52687.575 21/09/08,17:31:43,19,09,1, 11.8,1,1, 11.139, 10622.656, 265.817, 52687.628 21/09/08,17:31:44,00,09,1, 11.9,1,1, 11.138, 10622.648, 265.817, 52687.628 21/09/08,17:31:44,01,09,1, 11.9,1,1, 11.138, 10622.623, 265.794, 52687.453 21/09/08,17:31:44,02,09,1, 11.9,1,1, 11.138, 10622.622, 265.791, 52687.449 21/09/08,17:31:44,03,09,1, 11.9,1,1, 11.138, 10622.617, 265.795, 52687.305 21/09/08,17:31:44,04,09,1, 11.9,1,1, 11.138, 10622.674, 265.791, 52687.441 21/09/08,17:31:44,05,09,1, 11.9,1,1, 11.138, 10622.682, 265.819, 52687.445 21/09/08,17:31:44,06,09,1, 11.9,1,1, 11.138, 10622.680, 265.808, 52687.575 21/09/08,17:31:44,07,09,1, 11.9,1,1, 11.138, 10622.664, 265.820, 52687.607 21/09/08,17:31:44,08,09,1, 11.9,1,1, 11.138, 10622.656, 265.812, 52687.565 21/09/08,17:31:44,09,09,1, 11.9,1,1, 11.138, 10622.633, 265.807, 52687.547 21/09/08,17:31:44,10,09,1, 11.9,1,1, 11.138, 10622.675, 265.789, 52687.477 21/09/08,17:31:44,11,09,1, 11.9,1,1, 11.138, 10622.657, 265.767, 52687.382 21/09/08,17:31:44,12,09,1, 11.9,1,1, 11.138, 10622.647, 265.805, 52687.430 21/09/08,17:31:44,13,09,1, 11.9,1,1, 11.138, 10622.674, 265.776, 52687.497 21/09/08,17:31:44,14,09,1, 11.9,1,1, 11.138, 10622.642, 265.789, 52687.546 21/09/08,17:31:44,15,09,1, 11.9,1,1, 11.138, 10622.644, 265.811, 52687.632 21/09/08,17:31:44,16,09,1, 11.9,1,1, 11.138, 10622.656, 265.796, 52687.592 21/09/08,17:31:44,17,09,1, 11.9,1,1, 11.138, 10622.658, 265.780, 52687.618 21/09/08,17:31:44,18,09,1, 11.9,1,1, 11.138, 10622.650, 265.782, 52687.570 21/09/08,17:31:44,19,09,1, 11.9,1,1, 11.138, 10622.650, 265.802, 52687.495 21/09/08,17:31:45,00,09,1, 11.9,1,1, 11.134, 10622.648, 265.802, 52687.495 21/09/08,17:31:45,01,09,1, 11.9,1,1, 11.134, 10622.663, 265.788, 52687.488 21/09/08,17:31:45,02,09,1, 11.9,1,1, 11.134, 10622.665, 265.776, 52687.519 21/09/08,17:31:45,03,09,1, 11.9,1,1, 11.134, 10622.677, 265.795, 52687.589 21/09/08,17:31:45,04,09,1, 11.9,1,1, 11.134, 10622.651, 265.793, 52687.651 21/09/08,17:31:45,05,09,1, 11.9,1,1, 11.134, 10622.673, 265.804, 52687.654 21/09/08,17:31:45,06,09,1, 11.9,1,1, 11.134, 10622.665, 265.801, 52687.579 21/09/08,17:31:45,07,09,1, 11.9,1,1, 11.134, 10622.663, 265.805, 52687.521 21/09/08,17:31:45,08,09,1, 11.9,1,1, 11.134, 10622.683, 265.779, 52687.454 21/09/08,17:31:45,09,09,1, 11.9,1,1, 11.134, 10622.666, 265.796, 52687.449 21/09/08,17:31:45,10,09,1, 11.9,1,1, 11.134, 10622.693, 265.815, 52687.536 21/09/08,17:31:45,11,09,1, 11.9,1,1, 11.134, 10622.679, 265.799, 52687.553 21/09/08,17:31:45,12,09,1, 11.9,1,1, 11.134, 10622.673, 265.787, 52687.614 21/09/08,17:31:45,13,09,1, 11.9,1,1, 11.134, 10622.673, 265.786, 52687.650 21/09/08,17:31:45,14,09,1, 11.9,1,1, 11.134, 10622.691, 265.799, 52687.597 21/09/08,17:31:45,15,09,1, 11.9,1,1, 11.134, 10622.684, 265.805, 52687.544 21/09/08,17:31:45,16,09,1, 11.9,1,1, 11.134, 10622.683, 265.783, 52687.468 21/09/08,17:31:45,17,09,1, 11.9,1,1, 11.134, 10622.705, 265.787, 52687.454 21/09/08,17:31:45,18,09,1, 11.9,1,1, 11.134, 10622.696, 265.768, 52687.456 21/09/08,17:31:45,19,09,1, 11.9,1,1, 11.134, 10622.680, 265.782, 52687.515 21/09/08,17:31:46,00,10,1, 11.8,1,1, 11.138, 10622.673, 265.782, 52687.515 21/09/08,17:31:46,01,10,1, 11.8,1,1, 11.138, 10622.662, 265.779, 52687.567 21/09/08,17:31:46,02,10,1, 11.8,1,1, 11.138, 10622.687, 265.769, 52687.576 21/09/08,17:31:46,03,10,1, 11.8,1,1, 11.138, 10622.684, 265.767, 52687.536 21/09/08,17:31:46,04,10,1, 11.8,1,1, 11.138, 10622.671, 265.797, 52687.549 21/09/08,17:31:46,05,10,1, 11.8,1,1, 11.138, 10622.674, 265.800, 52687.496 21/09/08,17:31:46,06,10,1, 11.8,1,1, 11.138, 10622.693, 265.797, 52687.602 21/09/08,17:31:46,07,10,1, 11.8,1,1, 11.138, 10622.702, 265.766, 52687.425 21/09/08,17:31:46,08,10,1, 11.8,1,1, 11.138, 10622.702, 265.749, 52687.505 21/09/08,17:31:46,09,10,1, 11.8,1,1, 11.138, 10622.690, 265.780, 52687.559 21/09/08,17:31:46,10,10,1, 11.8,1,1, 11.138, 10622.701, 265.766, 52687.605 21/09/08,17:31:46,11,10,1, 11.8,1,1, 11.138, 10622.668, 265.755, 52687.583 21/09/08,17:31:46,12,10,1, 11.8,1,1, 11.138, 10622.695, 265.787, 52687.545 21/09/08,17:31:46,13,10,1, 11.8,1,1, 11.138, 10622.726, 265.784, 52687.480 21/09/08,17:31:46,14,10,1, 11.8,1,1, 11.138, 10622.720, 265.750, 52687.418 21/09/08,17:31:46,15,10,1, 11.8,1,1, 11.138, 10622.710, 265.779, 52687.484 21/09/08,17:31:46,16,10,1, 11.8,1,1, 11.138, 10622.717, 265.786, 52687.529 21/09/08,17:31:46,17,10,1, 11.8,1,1, 11.138, 10622.704, 265.775, 52687.542 21/09/08,17:31:46,18,10,1, 11.8,1,1, 11.138, 10622.715, 265.774, 52687.594 21/09/08,17:31:46,19,10,1, 11.8,1,1, 11.138, 10622.711, 265.774, 52687.589 21/09/08,17:31:47,00,09,1, 11.8,1,1, 11.140, 10622.706, 265.774, 52687.589 21/09/08,17:31:47,01,09,1, 11.8,1,1, 11.140, 10622.672, 265.762, 52687.500 21/09/08,17:31:47,02,09,1, 11.8,1,1, 11.140, 10622.666, 265.744, 52687.468 21/09/08,17:31:47,03,09,1, 11.8,1,1, 11.140, 10622.709, 265.729, 52687.459 21/09/08,17:31:47,04,09,1, 11.8,1,1, 11.140, 10622.710, 265.725, 52687.392 21/09/08,17:31:47,05,09,1, 11.8,1,1, 11.140, 10622.700, 265.760, 52687.475 21/09/08,17:31:47,06,09,1, 11.8,1,1, 11.140, 10622.698, 265.753, 52687.535 21/09/08,17:31:47,07,09,1, 11.8,1,1, 11.140, 10622.714, 265.773, 52687.577 21/09/08,17:31:47,08,09,1, 11.8,1,1, 11.140, 10622.683, 265.780, 52687.561 21/09/08,17:31:47,09,09,1, 11.8,1,1, 11.140, 10622.686, 265.771, 52687.583 21/09/08,17:31:47,10,09,1, 11.8,1,1, 11.140, 10622.682, 265.735, 52687.492 21/09/08,17:31:47,11,09,1, 11.8,1,1, 11.140, 10622.688, 265.736, 52687.443 21/09/08,17:31:47,12,09,1, 11.8,1,1, 11.140, 10622.716, 265.738, 52687.415 21/09/08,17:31:47,13,09,1, 11.8,1,1, 11.140, 10622.690, 265.735, 52687.424 21/09/08,17:31:47,14,09,1, 11.8,1,1, 11.140, 10622.714, 265.744, 52687.532 21/09/08,17:31:47,15,09,1, 11.8,1,1, 11.140, 10622.710, 265.758, 52687.577 21/09/08,17:31:47,16,09,1, 11.8,1,1, 11.140, 10622.723, 265.771, 52687.576 21/09/08,17:31:47,17,09,1, 11.8,1,1, 11.140, 10622.703, 265.762, 52687.556 21/09/08,17:31:47,18,09,1, 11.8,1,1, 11.140, 10622.705, 265.790, 52687.531 21/09/08,17:31:47,19,09,1, 11.8,1,1, 11.140, 10622.714, 265.765, 52687.446 21/09/08,17:31:48,00,09,1, 11.8,1,1, 11.134, 10622.706, 265.765, 52687.446 21/09/08,17:31:48,01,09,1, 11.8,1,1, 11.134, 10622.731, 265.743, 52687.116 21/09/08,17:31:48,02,09,1, 11.8,1,1, 11.134, 10622.681, 265.764, 52687.461 21/09/08,17:31:48,03,09,1, 11.8,1,1, 11.134, 10622.694, 265.765, 52687.551 21/09/08,17:31:48,04,09,1, 11.8,1,1, 11.134, 10622.716, 265.747, 52687.549 21/09/08,17:31:48,05,09,1, 11.8,1,1, 11.134, 10622.718, 265.727, 52687.558 21/09/08,17:31:48,06,09,1, 11.8,1,1, 11.134, 10622.726, 265.760, 52687.530 21/09/08,17:31:48,07,09,1, 11.8,1,1, 11.134, 10622.724, 265.743, 52687.478 21/09/08,17:31:48,08,09,1, 11.8,1,1, 11.134, 10622.741, 265.717, 52687.409 21/09/08,17:31:48,09,09,1, 11.8,1,1, 11.134, 10622.711, 265.719, 52687.388 21/09/08,17:31:48,10,09,1, 11.8,1,1, 11.134, 10622.717, 265.750, 52687.425 21/09/08,17:31:48,11,09,1, 11.8,1,1, 11.134, 10622.750, 265.732, 52687.464 21/09/08,17:31:48,12,09,1, 11.8,1,1, 11.134, 10622.737, 265.745, 52687.542 21/09/08,17:31:48,13,09,1, 11.8,1,1, 11.134, 10622.717, 265.757, 52687.549 21/09/08,17:31:48,14,09,1, 11.8,1,1, 11.134, 10622.736, 265.760, 52687.561 21/09/08,17:31:48,15,09,1, 11.8,1,1, 11.134, 10622.691, 265.727, 52687.486 21/09/08,17:31:48,16,09,1, 11.8,1,1, 11.134, 10622.740, 265.739, 52687.451 21/09/08,17:31:48,17,09,1, 11.8,1,1, 11.134, 10622.714, 265.741, 52687.398 21/09/08,17:31:48,18,09,1, 11.8,1,1, 11.134, 10622.717, 265.749, 52687.429 21/09/08,17:31:48,19,09,1, 11.8,1,1, 11.134, 10622.732, 265.717, 52687.499 21/09/08,17:31:49,00,08,1, 11.9,1,1, 11.139, 10622.731, 265.717, 52687.499 21/09/08,17:31:49,01,08,1, 11.9,1,1, 11.139, 10622.729, 265.782, 52687.573 21/09/08,17:31:49,02,08,1, 11.9,1,1, 11.139, 10622.716, 265.774, 52687.591 21/09/08,17:31:49,03,08,1, 11.9,1,1, 11.139, 10622.744, 265.755, 52687.540 21/09/08,17:31:49,04,08,1, 11.9,1,1, 11.139, 10622.716, 265.752, 52687.456 21/09/08,17:31:49,05,08,1, 11.9,1,1, 11.139, 10622.722, 265.789, 52687.458 21/09/08,17:31:49,06,08,1, 11.9,1,1, 11.139, 10622.710, 265.741, 52687.401 21/09/08,17:31:49,07,08,1, 11.9,1,1, 11.139, 10622.732, 265.715, 52687.459 21/09/08,17:31:49,08,08,1, 11.9,1,1, 11.139, 10622.739, 265.748, 52687.506 21/09/08,17:31:49,09,08,1, 11.9,1,1, 11.139, 10622.738, 265.738, 52687.516 21/09/08,17:31:49,10,08,1, 11.9,1,1, 11.139, 10622.722, 265.744, 52687.548 21/09/08,17:31:49,11,08,1, 11.9,1,1, 11.139, 10622.732, 265.742, 52687.539 21/09/08,17:31:49,12,08,1, 11.9,1,1, 11.139, 10622.723, 265.733, 52687.470 21/09/08,17:31:49,13,08,1, 11.9,1,1, 11.139, 10622.740, 265.756, 52687.454 21/09/08,17:31:49,14,08,1, 11.9,1,1, 11.139, 10622.733, 265.749, 52687.427 21/09/08,17:31:49,15,08,1, 11.9,1,1, 11.139, 10622.724, 265.765, 52687.414 21/09/08,17:31:49,16,08,1, 11.9,1,1, 11.139, 10622.718, 265.753, 52687.480 21/09/08,17:31:49,17,08,1, 11.9,1,1, 11.139, 10622.720, 265.766, 52687.582 21/09/08,17:31:49,18,08,1, 11.9,1,1, 11.139, 10622.737, 265.740, 52687.562 21/09/08,17:31:49,19,08,1, 11.9,1,1, 11.139, 10622.701, 265.712, 52687.516 21/09/08,17:31:50,00,09,1, 11.9,1,1, 11.136, 10622.698, 265.712, 52687.516 21/09/08,17:31:50,01,09,1, 11.9,1,1, 11.136, 10622.734, 265.718, 52687.432 21/09/08,17:31:50,02,09,1, 11.9,1,1, 11.136, 10622.723, 265.727, 52687.370 21/09/08,17:31:50,03,09,1, 11.9,1,1, 11.136, 10622.720, 265.735, 52687.394 21/09/08,17:31:50,04,09,1, 11.9,1,1, 11.136, 10622.732, 265.746, 52687.472 21/09/08,17:31:50,05,09,1, 11.9,1,1, 11.136, 10622.718, 265.742, 52687.504 21/09/08,17:31:50,06,09,1, 11.9,1,1, 11.136, 10622.726, 265.786, 52687.567 21/09/08,17:31:50,07,09,1, 11.9,1,1, 11.136, 10622.704, 265.757, 52687.544 21/09/08,17:31:50,08,09,1, 11.9,1,1, 11.136, 10622.732, 265.729, 52687.467 21/09/08,17:31:50,09,09,1, 11.9,1,1, 11.136, 10622.704, 265.720, 52687.390 21/09/08,17:31:50,10,09,1, 11.9,1,1, 11.136, 10622.709, 265.714, 52687.367 21/09/08,17:31:50,11,09,1, 11.9,1,1, 11.136, 10622.735, 265.698, 52687.392 21/09/08,17:31:50,12,09,1, 11.9,1,1, 11.136, 10622.723, 265.760, 52687.470 21/09/08,17:31:50,13,09,1, 11.9,1,1, 11.136, 10622.731, 265.752, 52687.507 21/09/08,17:31:50,14,09,1, 11.9,1,1, 11.136, 10622.720, 265.735, 52687.570 21/09/08,17:31:50,15,09,1, 11.9,1,1, 11.136, 10622.716, 265.745, 52687.561 21/09/08,17:31:50,16,09,1, 11.9,1,1, 11.136, 10622.734, 265.750, 52687.519 21/09/08,17:31:50,17,09,1, 11.9,1,1, 11.136, 10622.708, 265.742, 52687.489 21/09/08,17:31:50,18,09,1, 11.9,1,1, 11.136, 10622.731, 265.741, 52687.419 21/09/08,17:31:50,19,09,1, 11.9,1,1, 11.136, 10622.738, 265.742, 52687.386 21/09/08,17:31:51,00,09,1, 11.9,1,1, 11.138, 10622.731, 265.742, 52687.386 21/09/08,17:31:51,01,09,1, 11.9,1,1, 11.138, 10622.739, 265.727, 52687.473 21/09/08,17:31:51,02,09,1, 11.9,1,1, 11.138, 10622.742, 265.705, 52687.545 21/09/08,17:31:51,03,09,1, 11.9,1,1, 11.138, 10622.735, 265.711, 52687.588 21/09/08,17:31:51,04,09,1, 11.9,1,1, 11.138, 10622.723, 265.716, 52687.548 21/09/08,17:31:51,05,09,1, 11.9,1,1, 11.138, 10622.729, 265.721, 52687.483 21/09/08,17:31:51,06,09,1, 11.9,1,1, 11.138, 10622.744, 265.719, 52687.421 21/09/08,17:31:51,07,09,1, 11.9,1,1, 11.138, 10622.746, 265.699, 52687.379 21/09/08,17:31:51,08,09,1, 11.9,1,1, 11.138, 10622.767, 265.729, 52687.403 21/09/08,17:31:51,09,09,1, 11.9,1,1, 11.138, 10622.747, 265.698, 52687.470 21/09/08,17:31:51,10,09,1, 11.9,1,1, 11.138, 10622.753, 265.717, 52687.546 21/09/08,17:31:51,11,09,1, 11.9,1,1, 11.138, 10622.729, 265.744, 52687.556 21/09/08,17:31:51,12,09,1, 11.9,1,1, 11.138, 10622.732, 265.720, 52687.523 21/09/08,17:31:51,13,09,1, 11.9,1,1, 11.138, 10622.737, 265.724, 52687.507 21/09/08,17:31:51,14,09,1, 11.9,1,1, 11.138, 10622.757, 265.714, 52687.404 21/09/08,17:31:51,15,09,1, 11.9,1,1, 11.138, 10622.743, 265.702, 52687.372 21/09/08,17:31:51,16,09,1, 11.9,1,1, 11.138, 10622.729, 265.702, 52687.388 21/09/08,17:31:51,17,09,1, 11.9,1,1, 11.138, 10622.739, 265.718, 52687.400 21/09/08,17:31:51,18,09,1, 11.9,1,1, 11.138, 10622.734, 265.740, 52687.708 21/09/08,17:31:51,19,09,1, 11.9,1,1, 11.138, 10622.805, 265.749, 52687.514 21/09/08,17:31:52,00,08,1, 11.9,1,1, 11.135, 10622.798, 265.749, 52687.514 21/09/08,17:31:52,01,08,1, 11.9,1,1, 11.135, 10622.743, 265.733, 52687.443 21/09/08,17:31:52,02,08,1, 11.9,1,1, 11.135, 10622.767, 265.703, 52687.453 21/09/08,17:31:52,03,08,1, 11.9,1,1, 11.135, 10622.725, 265.719, 52687.350 21/09/08,17:31:52,04,08,1, 11.9,1,1, 11.135, 10622.765, 265.715, 52687.390 21/09/08,17:31:52,05,08,1, 11.9,1,1, 11.135, 10622.752, 265.723, 52687.381 21/09/08,17:31:52,06,08,1, 11.9,1,1, 11.135, 10622.769, 265.710, 52687.456 21/09/08,17:31:52,07,08,1, 11.9,1,1, 11.135, 10622.755, 265.688, 52687.545 21/09/08,17:31:52,08,08,1, 11.9,1,1, 11.135, 10622.736, 265.706, 52687.524 21/09/08,17:31:52,09,08,1, 11.9,1,1, 11.135, 10622.762, 265.708, 52687.493 21/09/08,17:31:52,10,08,1, 11.9,1,1, 11.135, 10622.741, 265.711, 52687.452 21/09/08,17:31:52,11,08,1, 11.9,1,1, 11.135, 10622.752, 265.725, 52687.364 21/09/08,17:31:52,12,08,1, 11.9,1,1, 11.135, 10622.773, 265.705, 52687.363 21/09/08,17:31:52,13,08,1, 11.9,1,1, 11.135, 10622.778, 265.729, 52687.376 21/09/08,17:31:52,14,08,1, 11.9,1,1, 11.135, 10622.783, 265.686, 52687.401 21/09/08,17:31:52,15,08,1, 11.9,1,1, 11.135, 10622.741, 265.739, 52687.499 21/09/08,17:31:52,16,08,1, 11.9,1,1, 11.135, 10622.756, 265.723, 52687.443 21/09/08,17:31:52,17,08,1, 11.9,1,1, 11.135, 10622.770, 265.730, 52687.560 21/09/08,17:31:52,18,08,1, 11.9,1,1, 11.135, 10622.754, 265.732, 52687.505 21/09/08,17:31:52,19,08,1, 11.9,1,1, 11.135, 10622.757, 265.709, 52687.449 21/09/08,17:31:53,00,08,1, 11.9,1,1, 11.134, 10622.756, 265.709, 52687.449 21/09/08,17:31:53,01,08,1, 11.9,1,1, 11.134, 10622.752, 265.714, 52687.384 21/09/08,17:31:53,02,08,1, 11.9,1,1, 11.134, 10622.754, 265.709, 52687.377 21/09/08,17:31:53,03,08,1, 11.9,1,1, 11.134, 10622.778, 265.721, 52687.479 21/09/08,17:31:53,04,08,1, 11.9,1,1, 11.134, 10622.770, 265.711, 52687.483 21/09/08,17:31:53,05,08,1, 11.9,1,1, 11.134, 10622.797, 265.705, 52687.355 21/09/08,17:31:53,06,08,1, 11.9,1,1, 11.134, 10622.790, 265.709, 52687.469 21/09/08,17:31:53,07,08,1, 11.9,1,1, 11.134, 10622.754, 265.692, 52687.390 21/09/08,17:31:53,08,08,1, 11.9,1,1, 11.134, 10622.790, 265.708, 52687.386 21/09/08,17:31:53,09,08,1, 11.9,1,1, 11.134, 10622.777, 265.709, 52687.382 21/09/08,17:31:53,10,08,1, 11.9,1,1, 11.134, 10622.776, 265.696, 52687.391 21/09/08,17:31:53,11,08,1, 11.9,1,1, 11.134, 10622.765, 265.715, 52687.444 21/09/08,17:31:53,12,08,1, 11.9,1,1, 11.134, 10622.763, 265.696, 52687.464 21/09/08,17:31:53,13,08,1, 11.9,1,1, 11.134, 10622.763, 265.695, 52687.516 21/09/08,17:31:53,14,08,1, 11.9,1,1, 11.134, 10622.770, 265.710, 52687.535 21/09/08,17:31:53,15,08,1, 11.9,1,1, 11.134, 10622.770, 265.723, 52687.432 21/09/08,17:31:53,16,08,1, 11.9,1,1, 11.134, 10622.771, 265.744, 52687.461 21/09/08,17:31:53,17,08,1, 11.9,1,1, 11.134, 10622.810, 265.713, 52687.385 21/09/08,17:31:53,18,08,1, 11.9,1,1, 11.134, 10622.792, 265.731, 52687.375 21/09/08,17:31:53,19,08,1, 11.9,1,1, 11.134, 10622.787, 265.701, 52687.430 21/09/08,17:31:54,00,08,1, 11.9,1,1, 11.138, 10622.782, 265.701, 52687.430 21/09/08,17:31:54,01,08,1, 11.9,1,1, 11.138, 10622.808, 265.712, 52687.526 21/09/08,17:31:54,02,08,1, 11.9,1,1, 11.138, 10622.779, 265.708, 52687.498 21/09/08,17:31:54,03,08,1, 11.9,1,1, 11.138, 10622.810, 265.702, 52687.499 21/09/08,17:31:54,04,08,1, 11.9,1,1, 11.138, 10622.771, 265.705, 52687.448 21/09/08,17:31:54,05,08,1, 11.9,1,1, 11.138, 10622.794, 265.716, 52687.370 21/09/08,17:31:54,06,08,1, 11.9,1,1, 11.138, 10622.770, 265.711, 52687.326 21/09/08,17:31:54,07,08,1, 11.9,1,1, 11.138, 10622.769, 265.716, 52687.399 21/09/08,17:31:54,08,08,1, 11.9,1,1, 11.138, 10622.787, 265.727, 52687.373 21/09/08,17:31:54,09,08,1, 11.9,1,1, 11.138, 10622.783, 265.710, 52687.462 21/09/08,17:31:54,10,08,1, 11.9,1,1, 11.138, 10622.782, 265.717, 52687.505 21/09/08,17:31:54,11,08,1, 11.9,1,1, 11.138, 10622.791, 265.713, 52687.512 21/09/08,17:31:54,12,08,1, 11.9,1,1, 11.138, 10622.814, 265.702, 52687.482 21/09/08,17:31:54,13,08,1, 11.9,1,1, 11.138, 10622.802, 265.693, 52687.399 21/09/08,17:31:54,14,08,1, 11.9,1,1, 11.138, 10622.820, 265.692, 52687.364 21/09/08,17:31:54,15,08,1, 11.9,1,1, 11.138, 10622.839, 265.709, 52687.362 21/09/08,17:31:54,16,08,1, 11.9,1,1, 11.138, 10622.824, 265.705, 52687.417 21/09/08,17:31:54,17,08,1, 11.9,1,1, 11.138, 10622.780, 265.685, 52687.462 21/09/08,17:31:54,18,08,1, 11.9,1,1, 11.138, 10622.801, 265.716, 52687.513 21/09/08,17:31:54,19,08,1, 11.9,1,1, 11.138, 10622.802, 265.733, 52687.579 21/09/08,17:31:55,00,08,1, 11.8,1,1, 11.132, 10622.798, 265.733, 52687.579 21/09/08,17:31:55,01,08,1, 11.8,1,1, 11.132, 10622.818, 265.699, 52687.405 21/09/08,17:31:55,02,08,1, 11.8,1,1, 11.132, 10622.808, 265.694, 52687.419 21/09/08,17:31:55,03,08,1, 11.8,1,1, 11.132, 10622.812, 265.708, 52687.427 21/09/08,17:31:55,04,08,1, 11.8,1,1, 11.132, 10622.847, 265.693, 52687.349 21/09/08,17:31:55,05,08,1, 11.8,1,1, 11.132, 10622.825, 265.720, 52687.419 21/09/08,17:31:55,06,08,1, 11.8,1,1, 11.132, 10622.837, 265.682, 52687.479 21/09/08,17:31:55,07,08,1, 11.8,1,1, 11.132, 10622.820, 265.672, 52687.537 21/09/08,17:31:55,08,08,1, 11.8,1,1, 11.132, 10622.824, 265.707, 52687.545 21/09/08,17:31:55,09,08,1, 11.8,1,1, 11.132, 10622.845, 265.704, 52687.488 21/09/08,17:31:55,10,08,1, 11.8,1,1, 11.132, 10622.845, 265.674, 52687.435 21/09/08,17:31:55,11,08,1, 11.8,1,1, 11.132, 10622.849, 265.696, 52687.380 21/09/08,17:31:55,12,08,1, 11.8,1,1, 11.132, 10622.823, 265.680, 52687.367 21/09/08,17:31:55,13,08,1, 11.8,1,1, 11.132, 10622.845, 265.708, 52687.422 21/09/08,17:31:55,14,08,1, 11.8,1,1, 11.132, 10622.856, 265.699, 52687.481 21/09/08,17:31:55,15,08,1, 11.8,1,1, 11.132, 10622.839, 265.691, 52687.477 21/09/08,17:31:55,16,08,1, 11.8,1,1, 11.132, 10622.823, 265.695, 52687.576 21/09/08,17:31:55,17,08,1, 11.8,1,1, 11.132, 10622.825, 265.718, 52687.494 21/09/08,17:31:55,18,08,1, 11.8,1,1, 11.132, 10622.840, 265.684, 52687.413 21/09/08,17:31:55,19,08,1, 11.8,1,1, 11.132, 10622.849, 265.707, 52687.405 21/09/08,17:31:56,00,09,1, 11.8,1,1, 11.138, 10622.848, 265.707, 52687.405 21/09/08,17:31:56,01,09,1, 11.8,1,1, 11.138, 10622.867, 265.704, 52687.356 21/09/08,17:31:56,02,09,1, 11.8,1,1, 11.138, 10622.887, 265.715, 52687.416 21/09/08,17:31:56,03,09,1, 11.8,1,1, 11.138, 10622.874, 265.712, 52687.500 21/09/08,17:31:56,04,09,1, 11.8,1,1, 11.138, 10622.880, 265.690, 52687.543 21/09/08,17:31:56,05,09,1, 11.8,1,1, 11.138, 10622.848, 265.695, 52687.519 21/09/08,17:31:56,06,09,1, 11.8,1,1, 11.138, 10622.862, 265.689, 52687.467 21/09/08,17:31:56,07,09,1, 11.8,1,1, 11.138, 10622.864, 265.688, 52687.445 21/09/08,17:31:56,08,09,1, 11.8,1,1, 11.138, 10622.859, 265.665, 52687.392 21/09/08,17:31:56,09,09,1, 11.8,1,1, 11.138, 10622.857, 265.677, 52687.315 21/09/08,17:31:56,10,09,1, 11.8,1,1, 11.138, 10622.858, 265.675, 52687.384 21/09/08,17:31:56,11,09,1, 11.8,1,1, 11.138, 10622.857, 265.675, 52687.449 21/09/08,17:31:56,12,09,1, 11.8,1,1, 11.138, 10622.858, 265.682, 52687.474 21/09/08,17:31:56,13,09,1, 11.8,1,1, 11.138, 10622.877, 265.713, 52687.581 21/09/08,17:31:56,14,09,1, 11.8,1,1, 11.138, 10622.870, 265.709, 52687.510 21/09/08,17:31:56,15,09,1, 11.8,1,1, 11.138, 10622.884, 265.691, 52687.474 21/09/08,17:31:56,16,09,1, 11.8,1,1, 11.138, 10622.874, 265.723, 52687.378 21/09/08,17:31:56,17,09,1, 11.8,1,1, 11.138, 10622.896, 265.674, 52687.372 21/09/08,17:31:56,18,09,1, 11.8,1,1, 11.138, 10622.883, 265.692, 52687.379 21/09/08,17:31:56,19,09,1, 11.8,1,1, 11.138, 10622.894, 265.699, 52687.428 21/09/08,17:31:57,00,09,1, 11.9,1,1, 11.137, 10622.890, 265.699, 52687.428 21/09/08,17:31:57,01,09,1, 11.9,1,1, 11.137, 10622.899, 265.684, 52687.537 21/09/08,17:31:57,02,09,1, 11.9,1,1, 11.137, 10622.894, 265.736, 52687.738 21/09/08,17:31:57,03,09,1, 11.9,1,1, 11.137, 10622.892, 265.736, 52687.719 21/09/08,17:31:57,04,09,1, 11.9,1,1, 11.137, 10622.901, 265.737, 52687.650 21/09/08,17:31:57,05,09,1, 11.9,1,1, 11.137, 10622.891, 265.711, 52687.528 21/09/08,17:31:57,06,09,1, 11.9,1,1, 11.137, 10622.885, 265.738, 52687.537 21/09/08,17:31:57,07,09,1, 11.9,1,1, 11.137, 10622.880, 265.720, 52687.554 21/09/08,17:31:57,08,09,1, 11.9,1,1, 11.137, 10622.902, 265.734, 52687.642 21/09/08,17:31:57,09,09,1, 11.9,1,1, 11.137, 10622.917, 265.721, 52687.721 21/09/08,17:31:57,10,09,1, 11.9,1,1, 11.137, 10622.912, 265.725, 52687.735 21/09/08,17:31:57,11,09,1, 11.9,1,1, 11.137, 10622.909, 265.734, 52687.662 21/09/08,17:31:57,12,09,1, 11.9,1,1, 11.137, 10622.913, 265.730, 52687.638 21/09/08,17:31:57,13,09,1, 11.9,1,1, 11.137, 10622.918, 265.717, 52687.567 21/09/08,17:31:57,14,09,1, 11.9,1,1, 11.137, 10622.921, 265.732, 52687.542 21/09/08,17:31:57,15,09,1, 11.9,1,1, 11.137, 10622.913, 265.723, 52687.548 21/09/08,17:31:57,16,09,1, 11.9,1,1, 11.137, 10622.923, 265.719, 52687.642 21/09/08,17:31:57,17,09,1, 11.9,1,1, 11.137, 10622.915, 265.699, 52687.658 21/09/08,17:31:57,18,09,1, 11.9,1,1, 11.137, 10622.905, 265.749, 52687.726 21/09/08,17:31:57,19,09,1, 11.9,1,1, 11.137, 10622.910, 265.729, 52687.725 21/09/08,17:31:58,00,09,1, 11.8,1,1, 11.133, 10622.907, 265.729, 52687.725 21/09/08,17:31:58,01,09,1, 11.8,1,1, 11.133, 10622.929, 265.699, 52687.527 21/09/08,17:31:58,02,09,1, 11.8,1,1, 11.133, 10622.922, 265.702, 52687.492 21/09/08,17:31:58,03,09,1, 11.8,1,1, 11.133, 10622.924, 265.737, 52687.530 21/09/08,17:31:58,04,09,1, 11.8,1,1, 11.133, 10622.934, 265.721, 52687.608 21/09/08,17:31:58,05,09,1, 11.8,1,1, 11.133, 10622.903, 265.723, 52687.634 21/09/08,17:31:58,06,09,1, 11.8,1,1, 11.133, 10622.927, 265.723, 52687.685 21/09/08,17:31:58,07,09,1, 11.8,1,1, 11.133, 10622.944, 265.715, 52687.768 21/09/08,17:31:58,08,09,1, 11.8,1,1, 11.133, 10622.945, 265.736, 52687.677 21/09/08,17:31:58,09,09,1, 11.8,1,1, 11.133, 10622.944, 265.741, 52687.580 21/09/08,17:31:58,10,09,1, 11.8,1,1, 11.133, 10622.954, 265.710, 52687.486 21/09/08,17:31:58,11,09,1, 11.8,1,1, 11.133, 10622.948, 265.726, 52687.556 21/09/08,17:31:58,12,09,1, 11.8,1,1, 11.133, 10622.965, 265.725, 52687.561 21/09/08,17:31:58,13,09,1, 11.8,1,1, 11.133, 10622.971, 265.709, 52687.597 21/09/08,17:31:58,14,09,1, 11.8,1,1, 11.133, 10622.959, 265.739, 52687.717 21/09/08,17:31:58,15,09,1, 11.8,1,1, 11.133, 10622.953, 265.747, 52687.740 21/09/08,17:31:58,16,09,1, 11.8,1,1, 11.133, 10622.952, 265.718, 52687.665 21/09/08,17:31:58,17,09,1, 11.8,1,1, 11.133, 10622.929, 265.716, 52687.600 21/09/08,17:31:58,18,09,1, 11.8,1,1, 11.133, 10622.945, 265.707, 52687.489 21/09/08,17:31:58,19,09,1, 11.8,1,1, 11.133, 10622.962, 265.729, 52687.528 21/09/08,17:31:59,00,09,1, 11.8,1,1, 11.141, 10622.957, 265.729, 52687.528 21/09/08,17:31:59,01,09,1, 11.8,1,1, 11.141, 10622.984, 265.732, 52687.603 21/09/08,17:31:59,02,09,1, 11.8,1,1, 11.141, 10622.973, 265.713, 52687.666 21/09/08,17:31:59,03,09,1, 11.8,1,1, 11.141, 10622.958, 265.743, 52687.703 21/09/08,17:31:59,04,09,1, 11.8,1,1, 11.141, 10622.947, 265.742, 52687.684 21/09/08,17:31:59,05,09,1, 11.8,1,1, 11.141, 10622.974, 265.729, 52687.593 21/09/08,17:31:59,06,09,1, 11.8,1,1, 11.141, 10622.962, 265.723, 52687.570 21/09/08,17:31:59,07,09,1, 11.8,1,1, 11.141, 10622.972, 265.704, 52687.523 21/09/08,17:31:59,08,09,1, 11.8,1,1, 11.141, 10622.996, 265.714, 52687.491 21/09/08,17:31:59,09,09,1, 11.8,1,1, 11.141, 10622.990, 265.726, 52687.589 21/09/08,17:31:59,10,09,1, 11.8,1,1, 11.141, 10622.963, 265.731, 52687.664 21/09/08,17:31:59,11,09,1, 11.8,1,1, 11.141, 10622.963, 265.719, 52687.682 21/09/08,17:31:59,12,09,1, 11.8,1,1, 11.141, 10622.974, 265.717, 52687.709 21/09/08,17:31:59,13,09,1, 11.8,1,1, 11.141, 10622.988, 265.756, 52687.684 21/09/08,17:31:59,14,09,1, 11.8,1,1, 11.141, 10623.006, 265.722, 52687.647 21/09/08,17:31:59,15,09,1, 11.8,1,1, 11.141, 10622.987, 265.705, 52687.539 21/09/08,17:31:59,16,09,1, 11.8,1,1, 11.141, 10622.993, 265.706, 52687.491 21/09/08,17:31:59,17,09,1, 11.8,1,1, 11.141, 10622.997, 265.732, 52687.545 21/09/08,17:31:59,18,09,1, 11.8,1,1, 11.141, 10622.983, 265.746, 52687.645 21/09/08,17:31:59,19,09,1, 11.8,1,1, 11.141, 10622.956, 265.737, 52687.666 21/09/08,17:32:00,00,10,1, 11.8,1,1, 11.137, 10622.948, 265.737, 52687.666 21/09/08,17:32:00,01,10,1, 11.8,1,1, 11.137, 10622.997, 265.715, 52687.665 21/09/08,17:32:00,02,10,1, 11.8,1,1, 11.137, 10622.978, 265.689, 52687.434 21/09/08,17:32:00,03,10,1, 11.8,1,1, 11.137, 10623.026, 265.680, 52687.336 21/09/08,17:32:00,04,10,1, 11.8,1,1, 11.137, 10622.966, 265.679, 52687.299 21/09/08,17:32:00,05,10,1, 11.8,1,1, 11.137, 10622.966, 265.681, 52687.295 21/09/08,17:32:00,06,10,1, 11.8,1,1, 11.137, 10622.972, 265.712, 52687.521 21/09/08,17:32:00,07,10,1, 11.8,1,1, 11.137, 10622.995, 265.674, 52687.476 21/09/08,17:32:00,08,10,1, 11.8,1,1, 11.137, 10623.003, 265.677, 52687.483 21/09/08,17:32:00,09,10,1, 11.8,1,1, 11.137, 10623.011, 265.678, 52687.532 21/09/08,17:32:00,10,10,1, 11.8,1,1, 11.137, 10623.034, 265.694, 52687.470 21/09/08,17:32:00,11,10,1, 11.8,1,1, 11.137, 10623.003, 265.692, 52687.425 21/09/08,17:32:00,12,10,1, 11.8,1,1, 11.137, 10623.000, 265.664, 52687.377 21/09/08,17:32:00,13,10,1, 11.8,1,1, 11.137, 10623.006, 265.670, 52687.344 21/09/08,17:32:00,14,10,1, 11.8,1,1, 11.137, 10623.038, 265.693, 52687.427 21/09/08,17:32:00,15,10,1, 11.8,1,1, 11.137, 10623.026, 265.680, 52687.447 21/09/08,17:32:00,16,10,1, 11.8,1,1, 11.137, 10623.034, 265.679, 52687.454 21/09/08,17:32:00,17,10,1, 11.8,1,1, 11.137, 10623.017, 265.686, 52687.443 21/09/08,17:32:00,18,10,1, 11.8,1,1, 11.137, 10623.030, 265.697, 52687.443 21/09/08,17:32:00,19,10,1, 11.8,1,1, 11.137, 10623.030, 265.647, 52687.391 21/09/08,17:32:01,00,09,1, 11.9,1,1, 11.139, 10623.024, 265.647, 52687.391 21/09/08,17:32:01,01,09,1, 11.9,1,1, 11.139, 10623.034, 265.670, 52687.298 21/09/08,17:32:01,02,09,1, 11.9,1,1, 11.139, 10623.018, 265.658, 52687.329 21/09/08,17:32:01,03,09,1, 11.9,1,1, 11.139, 10623.036, 265.653, 52687.382 21/09/08,17:32:01,04,09,1, 11.9,1,1, 11.139, 10623.022, 265.655, 52687.412 21/09/08,17:32:01,05,09,1, 11.9,1,1, 11.139, 10623.057, 265.694, 52687.457 21/09/08,17:32:01,06,09,1, 11.9,1,1, 11.139, 10623.023, 265.689, 52687.426 21/09/08,17:32:01,07,09,1, 11.9,1,1, 11.139, 10623.040, 265.698, 52687.435 21/09/08,17:32:01,08,09,1, 11.9,1,1, 11.139, 10623.038, 265.678, 52687.357 21/09/08,17:32:01,09,09,1, 11.9,1,1, 11.139, 10623.044, 265.649, 52687.295 21/09/08,17:32:01,10,09,1, 11.9,1,1, 11.139, 10623.051, 265.671, 52687.348 21/09/08,17:32:01,11,09,1, 11.9,1,1, 11.139, 10623.045, 265.674, 52687.328 21/09/08,17:32:01,12,09,1, 11.9,1,1, 11.139, 10623.041, 265.649, 52687.405 21/09/08,17:32:01,13,09,1, 11.9,1,1, 11.139, 10623.036, 265.695, 52687.464 21/09/08,17:32:01,14,09,1, 11.9,1,1, 11.139, 10623.035, 265.688, 52687.482 21/09/08,17:32:01,15,09,1, 11.9,1,1, 11.139, 10623.040, 265.667, 52687.465 21/09/08,17:32:01,16,09,1, 11.9,1,1, 11.139, 10623.048, 265.687, 52687.409 21/09/08,17:32:01,17,09,1, 11.9,1,1, 11.139, 10623.064, 265.665, 52687.371 21/09/08,17:32:01,18,09,1, 11.9,1,1, 11.139, 10623.064, 265.667, 52687.310 21/09/08,17:32:01,19,09,1, 11.9,1,1, 11.139, 10623.068, 265.676, 52687.361 21/09/08,17:32:02,00,09,1, 11.9,1,1, 11.137, 10623.065, 265.676, 52687.361 21/09/08,17:32:02,01,09,1, 11.9,1,1, 11.137, 10623.077, 265.709, 52687.474 21/09/08,17:32:02,02,09,1, 11.9,1,1, 11.137, 10623.041, 265.679, 52687.474 21/09/08,17:32:02,03,09,1, 11.9,1,1, 11.137, 10623.055, 265.661, 52687.499 21/09/08,17:32:02,04,09,1, 11.9,1,1, 11.137, 10623.066, 265.646, 52687.498 21/09/08,17:32:02,05,09,1, 11.9,1,1, 11.137, 10623.094, 265.673, 52687.526 21/09/08,17:32:02,06,09,1, 11.9,1,1, 11.137, 10623.045, 265.659, 52687.363 21/09/08,17:32:02,07,09,1, 11.9,1,1, 11.137, 10623.074, 265.665, 52687.406 21/09/08,17:32:02,08,09,1, 11.9,1,1, 11.137, 10623.080, 265.666, 52687.411 21/09/08,17:32:02,09,09,1, 11.9,1,1, 11.137, 10623.085, 265.691, 52687.479 21/09/08,17:32:02,10,09,1, 11.9,1,1, 11.137, 10623.087, 265.695, 52687.515 21/09/08,17:32:02,11,09,1, 11.9,1,1, 11.137, 10623.063, 265.677, 52687.474 21/09/08,17:32:02,12,09,1, 11.9,1,1, 11.137, 10623.088, 265.664, 52687.495 21/09/08,17:32:02,13,09,1, 11.9,1,1, 11.137, 10623.091, 265.660, 52687.461 21/09/08,17:32:02,14,09,1, 11.9,1,1, 11.137, 10623.062, 265.660, 52687.372 21/09/08,17:32:02,15,09,1, 11.9,1,1, 11.137, 10623.092, 265.650, 52687.333 21/09/08,17:32:02,16,09,1, 11.9,1,1, 11.137, 10623.087, 265.643, 52687.328 21/09/08,17:32:02,17,09,1, 11.9,1,1, 11.137, 10623.098, 265.666, 52687.389 21/09/08,17:32:02,18,09,1, 11.9,1,1, 11.137, 10623.105, 265.658, 52687.475 21/09/08,17:32:02,19,09,1, 11.9,1,1, 11.137, 10623.087, 265.683, 52687.528 21/09/08,17:32:03,00,08,1, 11.8,1,1, 11.137, 10623.082, 265.683, 52687.528 21/09/08,17:32:03,01,08,1, 11.8,1,1, 11.137, 10623.090, 265.648, 52687.460 21/09/08,17:32:03,02,08,1, 11.8,1,1, 11.137, 10623.103, 265.643, 52687.421 21/09/08,17:32:03,03,08,1, 11.8,1,1, 11.137, 10623.081, 265.630, 52687.356 21/09/08,17:32:03,04,08,1, 11.8,1,1, 11.137, 10623.092, 265.651, 52687.366 21/09/08,17:32:03,05,08,1, 11.8,1,1, 11.137, 10623.119, 265.629, 52687.366 21/09/08,17:32:03,06,08,1, 11.8,1,1, 11.137, 10623.115, 265.637, 52687.403 21/09/08,17:32:03,07,08,1, 11.8,1,1, 11.137, 10623.103, 265.654, 52687.519 21/09/08,17:32:03,08,08,1, 11.8,1,1, 11.137, 10623.104, 265.639, 52687.527 21/09/08,17:32:03,09,08,1, 11.8,1,1, 11.137, 10623.098, 265.637, 52687.478 21/09/08,17:32:03,10,08,1, 11.8,1,1, 11.137, 10623.114, 265.619, 52687.452 21/09/08,17:32:03,11,08,1, 11.8,1,1, 11.137, 10623.125, 265.638, 52687.386 21/09/08,17:32:03,12,08,1, 11.8,1,1, 11.137, 10623.135, 265.636, 52687.368 21/09/08,17:32:03,13,08,1, 11.8,1,1, 11.137, 10623.111, 265.621, 52687.341 21/09/08,17:32:03,14,08,1, 11.8,1,1, 11.137, 10623.137, 265.625, 52687.480 21/09/08,17:32:03,15,08,1, 11.8,1,1, 11.137, 10623.118, 265.660, 52687.441 21/09/08,17:32:03,16,08,1, 11.8,1,1, 11.137, 10623.085, 265.633, 52687.524 21/09/08,17:32:03,17,08,1, 11.8,1,1, 11.137, 10623.131, 265.679, 52687.519 21/09/08,17:32:03,18,08,1, 11.8,1,1, 11.137, 10623.104, 265.663, 52687.466 21/09/08,17:32:03,19,08,1, 11.8,1,1, 11.137, 10623.142, 265.613, 52687.357 21/09/08,17:32:04,00,09,1, 11.8,1,1, 11.136, 10623.140, 265.613, 52687.357 21/09/08,17:32:04,01,09,1, 11.8,1,1, 11.136, 10623.145, 265.636, 52687.324 21/09/08,17:32:04,02,09,1, 11.8,1,1, 11.136, 10623.153, 265.663, 52687.371 21/09/08,17:32:04,03,09,1, 11.8,1,1, 11.136, 10623.147, 265.624, 52687.427 21/09/08,17:32:04,04,09,1, 11.8,1,1, 11.136, 10623.139, 265.672, 52687.494 21/09/08,17:32:04,05,09,1, 11.8,1,1, 11.136, 10623.153, 265.652, 52687.498 21/09/08,17:32:04,06,09,1, 11.8,1,1, 11.136, 10623.152, 265.628, 52687.465 21/09/08,17:32:04,07,09,1, 11.8,1,1, 11.136, 10623.139, 265.636, 52687.392 21/09/08,17:32:04,08,09,1, 11.8,1,1, 11.136, 10623.136, 265.649, 52687.290 21/09/08,17:32:04,09,09,1, 11.8,1,1, 11.136, 10623.167, 265.618, 52687.304 21/09/08,17:32:04,10,09,1, 11.8,1,1, 11.136, 10623.172, 265.652, 52687.344 21/09/08,17:32:04,11,09,1, 11.8,1,1, 11.136, 10623.140, 265.598, 52687.386 21/09/08,17:32:04,12,09,1, 11.8,1,1, 11.136, 10623.153, 265.634, 52687.474 21/09/08,17:32:04,13,09,1, 11.8,1,1, 11.136, 10623.168, 265.601, 52687.472 21/09/08,17:32:04,14,09,1, 11.8,1,1, 11.136, 10623.148, 265.630, 52687.477 21/09/08,17:32:04,15,09,1, 11.8,1,1, 11.136, 10623.175, 265.642, 52687.431 21/09/08,17:32:04,16,09,1, 11.8,1,1, 11.136, 10623.194, 265.618, 52687.367 21/09/08,17:32:04,17,09,1, 11.8,1,1, 11.136, 10623.178, 265.644, 52687.351 21/09/08,17:32:04,18,09,1, 11.8,1,1, 11.136, 10623.163, 265.628, 52687.331 21/09/08,17:32:04,19,09,1, 11.8,1,1, 11.136, 10623.191, 265.627, 52687.382 21/09/08,17:32:05,00,09,1, 11.9,1,1, 11.137, 10623.190, 265.627, 52687.382 21/09/08,17:32:05,01,09,1, 11.9,1,1, 11.137, 10623.192, 265.632, 52687.493 21/09/08,17:32:05,02,09,1, 11.9,1,1, 11.137, 10623.158, 265.599, 52687.480 21/09/08,17:32:05,03,09,1, 11.9,1,1, 11.137, 10623.175, 265.585, 52687.408 21/09/08,17:32:05,04,09,1, 11.9,1,1, 11.137, 10623.176, 265.640, 52687.386 21/09/08,17:32:05,05,09,1, 11.9,1,1, 11.137, 10623.183, 265.601, 52687.369 21/09/08,17:32:05,06,09,1, 11.9,1,1, 11.137, 10623.199, 265.612, 52687.372 21/09/08,17:32:05,07,09,1, 11.9,1,1, 11.137, 10623.191, 265.629, 52687.373 21/09/08,17:32:05,08,09,1, 11.9,1,1, 11.137, 10623.192, 265.625, 52687.424 21/09/08,17:32:05,09,09,1, 11.9,1,1, 11.137, 10623.180, 265.616, 52687.509 21/09/08,17:32:05,10,09,1, 11.9,1,1, 11.137, 10623.194, 265.598, 52687.464 21/09/08,17:32:05,11,09,1, 11.9,1,1, 11.137, 10623.175, 265.596, 52687.444 21/09/08,17:32:05,12,09,1, 11.9,1,1, 11.137, 10623.176, 265.628, 52687.457 21/09/08,17:32:05,13,09,1, 11.9,1,1, 11.137, 10623.187, 265.603, 52687.344 21/09/08,17:32:05,14,09,1, 11.9,1,1, 11.137, 10623.186, 265.631, 52687.326 21/09/08,17:32:05,15,09,1, 11.9,1,1, 11.137, 10623.207, 265.609, 52687.333 21/09/08,17:32:05,16,09,1, 11.9,1,1, 11.137, 10623.192, 265.610, 52687.376 21/09/08,17:32:05,17,09,1, 11.9,1,1, 11.137, 10623.217, 265.620, 52687.436 21/09/08,17:32:05,18,09,1, 11.9,1,1, 11.137, 10623.204, 265.614, 52687.480 21/09/08,17:32:05,19,09,1, 11.9,1,1, 11.137, 10623.204, 265.619, 52687.501 21/09/08,17:32:06,00,10,1, 11.9,1,1, 11.135, 10623.199, 265.619, 52687.501 21/09/08,17:32:06,01,10,1, 11.9,1,1, 11.135, 10623.229, 265.599, 52687.399 21/09/08,17:32:06,02,10,1, 11.9,1,1, 11.135, 10623.209, 265.590, 52687.318 21/09/08,17:32:06,03,10,1, 11.9,1,1, 11.135, 10623.188, 265.579, 52687.334 21/09/08,17:32:06,04,10,1, 11.9,1,1, 11.135, 10623.227, 265.579, 52687.371 21/09/08,17:32:06,05,10,1, 11.9,1,1, 11.135, 10623.228, 265.599, 52687.435 21/09/08,17:32:06,06,10,1, 11.9,1,1, 11.135, 10623.202, 265.586, 52687.462 21/09/08,17:32:06,07,10,1, 11.9,1,1, 11.135, 10623.223, 265.628, 52687.497 21/09/08,17:32:06,08,10,1, 11.9,1,1, 11.135, 10623.224, 265.594, 52687.451 21/09/08,17:32:06,09,10,1, 11.9,1,1, 11.135, 10623.210, 265.585, 52687.409 21/09/08,17:32:06,10,10,1, 11.9,1,1, 11.135, 10623.240, 265.603, 52687.357 21/09/08,17:32:06,11,10,1, 11.9,1,1, 11.135, 10623.231, 265.603, 52687.358 21/09/08,17:32:06,12,10,1, 11.9,1,1, 11.135, 10623.226, 265.596, 52687.331 21/09/08,17:32:06,13,10,1, 11.9,1,1, 11.135, 10623.220, 265.600, 52687.436 21/09/08,17:32:06,14,10,1, 11.9,1,1, 11.135, 10623.225, 265.601, 52687.459 21/09/08,17:32:06,15,10,1, 11.9,1,1, 11.135, 10623.243, 265.592, 52687.443 21/09/08,17:32:06,16,10,1, 11.9,1,1, 11.135, 10623.244, 265.592, 52687.445 21/09/08,17:32:06,17,10,1, 11.9,1,1, 11.135, 10623.215, 265.570, 52687.381 21/09/08,17:32:06,18,10,1, 11.9,1,1, 11.135, 10623.234, 265.598, 52687.323 21/09/08,17:32:06,19,10,1, 11.9,1,1, 11.135, 10623.251, 265.578, 52687.307 21/09/08,17:32:07,00,09,1, 11.9,1,1, 11.135, 10623.249, 265.578, 52687.307 21/09/08,17:32:07,01,09,1, 11.9,1,1, 11.135, 10623.241, 265.568, 52687.358 21/09/08,17:32:07,02,09,1, 11.9,1,1, 11.135, 10623.247, 265.589, 52687.402 21/09/08,17:32:07,03,09,1, 11.9,1,1, 11.135, 10623.261, 265.552, 52687.411 21/09/08,17:32:07,04,09,1, 11.9,1,1, 11.135, 10623.253, 265.595, 52687.439 21/09/08,17:32:07,05,09,1, 11.9,1,1, 11.135, 10623.249, 265.574, 52687.406 21/09/08,17:32:07,06,09,1, 11.9,1,1, 11.135, 10623.261, 265.544, 52687.346 21/09/08,17:32:07,07,09,1, 11.9,1,1, 11.135, 10623.274, 265.565, 52687.264 21/09/08,17:32:07,08,09,1, 11.9,1,1, 11.135, 10623.275, 265.545, 52687.254 21/09/08,17:32:07,09,09,1, 11.9,1,1, 11.135, 10623.250, 265.562, 52687.317 21/09/08,17:32:07,10,09,1, 11.9,1,1, 11.135, 10623.279, 265.585, 52687.354 21/09/08,17:32:07,11,09,1, 11.9,1,1, 11.135, 10623.256, 265.545, 52687.395 21/09/08,17:32:07,12,09,1, 11.9,1,1, 11.135, 10623.242, 265.565, 52687.401 21/09/08,17:32:07,13,09,1, 11.9,1,1, 11.135, 10623.266, 265.571, 52687.414 21/09/08,17:32:07,14,09,1, 11.9,1,1, 11.135, 10623.285, 265.603, 52687.370 21/09/08,17:32:07,15,09,1, 11.9,1,1, 11.135, 10623.271, 265.579, 52687.287 21/09/08,17:32:07,16,09,1, 11.9,1,1, 11.135, 10623.263, 265.562, 52687.250 21/09/08,17:32:07,17,09,1, 11.9,1,1, 11.135, 10623.270, 265.566, 52687.242 21/09/08,17:32:07,18,09,1, 11.9,1,1, 11.135, 10623.293, 265.565, 52687.329 21/09/08,17:32:07,19,09,1, 11.9,1,1, 11.135, 10623.296, 265.558, 52687.402 21/09/08,17:32:08,00,08,1, 11.8,1,1, 11.134, 10623.291, 265.558, 52687.402 21/09/08,17:32:08,01,08,1, 11.8,1,1, 11.134, 10623.288, 265.560, 52687.508 21/09/08,17:32:08,02,08,1, 11.8,1,1, 11.134, 10623.287, 265.551, 52687.417 21/09/08,17:32:08,03,08,1, 11.8,1,1, 11.134, 10623.273, 265.586, 52687.356 21/09/08,17:32:08,04,08,1, 11.8,1,1, 11.134, 10623.303, 265.569, 52687.319 21/09/08,17:32:08,05,08,1, 11.8,1,1, 11.134, 10623.295, 265.555, 52687.330 21/09/08,17:32:08,06,08,1, 11.8,1,1, 11.134, 10623.302, 265.578, 52687.359 21/09/08,17:32:08,07,08,1, 11.8,1,1, 11.134, 10623.315, 265.546, 52687.386 21/09/08,17:32:08,08,08,1, 11.8,1,1, 11.134, 10623.295, 265.550, 52687.475 21/09/08,17:32:08,09,08,1, 11.8,1,1, 11.134, 10623.311, 265.572, 52687.488 21/09/08,17:32:08,10,08,1, 11.8,1,1, 11.134, 10623.299, 265.564, 52687.462 21/09/08,17:32:08,11,08,1, 11.8,1,1, 11.134, 10623.275, 265.557, 52687.367 21/09/08,17:32:08,12,08,1, 11.8,1,1, 11.134, 10623.294, 265.559, 52687.274 21/09/08,17:32:08,13,08,1, 11.8,1,1, 11.134, 10623.304, 265.553, 52687.294 21/09/08,17:32:08,14,08,1, 11.8,1,1, 11.134, 10623.311, 265.552, 52687.297 21/09/08,17:32:08,15,08,1, 11.8,1,1, 11.134, 10623.317, 265.543, 52687.358 21/09/08,17:32:08,16,08,1, 11.8,1,1, 11.134, 10623.313, 265.586, 52687.419 21/09/08,17:32:08,17,08,1, 11.8,1,1, 11.134, 10623.317, 265.570, 52687.456 21/09/08,17:32:08,18,08,1, 11.8,1,1, 11.134, 10623.305, 265.558, 52687.456 21/09/08,17:32:08,19,08,1, 11.8,1,1, 11.134, 10623.309, 265.560, 52687.404 21/09/08,17:32:09,00,09,1, 11.9,1,1, 11.139, 10623.307, 265.560, 52687.404 21/09/08,17:32:09,01,09,1, 11.9,1,1, 11.139, 10623.334, 265.532, 52687.313 21/09/08,17:32:09,02,09,1, 11.9,1,1, 11.139, 10623.325, 265.503, 52687.216 21/09/08,17:32:09,03,09,1, 11.9,1,1, 11.139, 10623.326, 265.523, 52687.305 21/09/08,17:32:09,04,09,1, 11.9,1,1, 11.139, 10623.336, 265.554, 52687.390 21/09/08,17:32:09,05,09,1, 11.9,1,1, 11.139, 10623.328, 265.543, 52687.454 21/09/08,17:32:09,06,09,1, 11.9,1,1, 11.139, 10623.348, 265.569, 52687.487 21/09/08,17:32:09,07,09,1, 11.9,1,1, 11.139, 10623.322, 265.575, 52687.423 21/09/08,17:32:09,08,09,1, 11.9,1,1, 11.139, 10623.356, 265.551, 52687.353 21/09/08,17:32:09,09,09,1, 11.9,1,1, 11.139, 10623.361, 265.565, 52687.324 21/09/08,17:32:09,10,09,1, 11.9,1,1, 11.139, 10623.323, 265.528, 52687.253 21/09/08,17:32:09,11,09,1, 11.9,1,1, 11.139, 10623.346, 265.546, 52687.274 21/09/08,17:32:09,12,09,1, 11.9,1,1, 11.139, 10623.365, 265.550, 52687.361 21/09/08,17:32:09,13,09,1, 11.9,1,1, 11.139, 10623.343, 265.538, 52687.392 21/09/08,17:32:09,14,09,1, 11.9,1,1, 11.139, 10623.355, 265.520, 52687.453 21/09/08,17:32:09,15,09,1, 11.9,1,1, 11.139, 10623.343, 265.545, 52687.476 21/09/08,17:32:09,16,09,1, 11.9,1,1, 11.139, 10623.331, 265.538, 52687.416 21/09/08,17:32:09,17,09,1, 11.9,1,1, 11.139, 10623.344, 265.523, 52687.377 21/09/08,17:32:09,18,09,1, 11.9,1,1, 11.139, 10623.361, 265.526, 52687.285 21/09/08,17:32:09,19,09,1, 11.9,1,1, 11.139, 10623.374, 265.518, 52687.288 21/09/08,17:32:10,00,08,1, 11.8,1,1, 11.136, 10623.374, 265.518, 52687.288 21/09/08,17:32:10,01,08,1, 11.8,1,1, 11.136, 10623.378, 265.542, 52687.408 21/09/08,17:32:10,02,08,1, 11.8,1,1, 11.136, 10623.380, 265.521, 52687.446 21/09/08,17:32:10,03,08,1, 11.8,1,1, 11.136, 10623.379, 265.521, 52687.433 21/09/08,17:32:10,04,08,1, 11.8,1,1, 11.136, 10623.372, 265.536, 52687.418 21/09/08,17:32:10,05,08,1, 11.8,1,1, 11.136, 10623.392, 265.524, 52687.405 21/09/08,17:32:10,06,08,1, 11.8,1,1, 11.136, 10623.369, 265.555, 52687.310 21/09/08,17:32:10,07,08,1, 11.8,1,1, 11.136, 10623.395, 265.513, 52687.287 21/09/08,17:32:10,08,08,1, 11.8,1,1, 11.136, 10623.386, 265.528, 52687.270 21/09/08,17:32:10,09,08,1, 11.8,1,1, 11.136, 10623.385, 265.544, 52687.401 21/09/08,17:32:10,10,08,1, 11.8,1,1, 11.136, 10623.396, 265.538, 52687.452 21/09/08,17:32:10,11,08,1, 11.8,1,1, 11.136, 10623.391, 265.509, 52687.468 21/09/08,17:32:10,12,08,1, 11.8,1,1, 11.136, 10623.400, 265.474, 52687.414 21/09/08,17:32:10,13,08,1, 11.8,1,1, 11.136, 10623.435, 265.516, 52687.387 21/09/08,17:32:10,14,08,1, 11.8,1,1, 11.136, 10623.439, 265.498, 52687.181 21/09/08,17:32:10,15,08,1, 11.8,1,1, 11.136, 10623.412, 265.501, 52687.300 21/09/08,17:32:10,16,08,1, 11.8,1,1, 11.136, 10623.404, 265.486, 52687.332 21/09/08,17:32:10,17,08,1, 11.8,1,1, 11.136, 10623.430, 265.502, 52687.363 21/09/08,17:32:10,18,08,1, 11.8,1,1, 11.136, 10623.439, 265.550, 52687.418 21/09/08,17:32:10,19,08,1, 11.8,1,1, 11.136, 10623.427, 265.529, 52687.425 21/09/08,17:32:11,00,09,1, 11.9,1,1, 11.136, 10623.424, 265.529, 52687.425 21/09/08,17:32:11,01,09,1, 11.9,1,1, 11.136, 10623.416, 265.505, 52687.354 21/09/08,17:32:11,02,09,1, 11.9,1,1, 11.136, 10623.439, 265.503, 52687.326 21/09/08,17:32:11,03,09,1, 11.9,1,1, 11.136, 10623.438, 265.477, 52687.261 21/09/08,17:32:11,04,09,1, 11.9,1,1, 11.136, 10623.423, 265.515, 52687.252 21/09/08,17:32:11,05,09,1, 11.9,1,1, 11.136, 10623.455, 265.488, 52687.308 21/09/08,17:32:11,06,09,1, 11.9,1,1, 11.136, 10623.442, 265.508, 52687.345 21/09/08,17:32:11,07,09,1, 11.9,1,1, 11.136, 10623.445, 265.499, 52687.393 21/09/08,17:32:11,08,09,1, 11.9,1,1, 11.136, 10623.459, 265.493, 52687.431 21/09/08,17:32:11,09,09,1, 11.9,1,1, 11.136, 10623.449, 265.505, 52687.364 21/09/08,17:32:11,10,09,1, 11.9,1,1, 11.136, 10623.423, 265.512, 52687.376 21/09/08,17:32:11,11,09,1, 11.9,1,1, 11.136, 10623.485, 265.520, 52687.265 21/09/08,17:32:11,12,09,1, 11.9,1,1, 11.136, 10623.443, 265.501, 52687.310 21/09/08,17:32:11,13,09,1, 11.9,1,1, 11.136, 10623.479, 265.526, 52687.326 21/09/08,17:32:11,14,09,1, 11.9,1,1, 11.136, 10623.464, 265.511, 52687.355 21/09/08,17:32:11,15,09,1, 11.9,1,1, 11.136, 10623.446, 265.467, 52687.393 21/09/08,17:32:11,16,09,1, 11.9,1,1, 11.136, 10623.486, 265.508, 52687.463 21/09/08,17:32:11,17,09,1, 11.9,1,1, 11.136, 10623.467, 265.494, 52687.418 21/09/08,17:32:11,18,09,1, 11.9,1,1, 11.136, 10623.477, 265.463, 52687.331 21/09/08,17:32:11,19,09,1, 11.9,1,1, 11.136, 10623.482, 265.474, 52687.288 21/09/08,17:32:12,00,09,1, 11.8,1,1, 11.136, 10623.474, 265.474, 52687.288 21/09/08,17:32:12,01,09,1, 11.8,1,1, 11.136, 10623.506, 265.484, 52687.253 21/09/08,17:32:12,02,09,1, 11.8,1,1, 11.136, 10623.501, 265.499, 52687.328 21/09/08,17:32:12,03,09,1, 11.8,1,1, 11.136, 10623.518, 265.496, 52687.375 21/09/08,17:32:12,04,09,1, 11.8,1,1, 11.136, 10623.525, 265.501, 52687.459 21/09/08,17:32:12,05,09,1, 11.8,1,1, 11.136, 10623.499, 265.477, 52687.424 21/09/08,17:32:12,06,09,1, 11.8,1,1, 11.136, 10623.506, 265.475, 52687.381 21/09/08,17:32:12,07,09,1, 11.8,1,1, 11.136, 10623.509, 265.441, 52687.368 21/09/08,17:32:12,08,09,1, 11.8,1,1, 11.136, 10623.505, 265.451, 52687.263 21/09/08,17:32:12,09,09,1, 11.8,1,1, 11.136, 10623.511, 265.486, 52687.216 21/09/08,17:32:12,10,09,1, 11.8,1,1, 11.136, 10623.521, 265.478, 52687.303 21/09/08,17:32:12,11,09,1, 11.8,1,1, 11.136, 10623.520, 265.504, 52687.362 21/09/08,17:32:12,12,09,1, 11.8,1,1, 11.136, 10623.539, 265.502, 52687.450 21/09/08,17:32:12,13,09,1, 11.8,1,1, 11.136, 10623.507, 265.492, 52687.471 21/09/08,17:32:12,14,09,1, 11.8,1,1, 11.136, 10623.508, 265.518, 52687.443 21/09/08,17:32:12,15,09,1, 11.8,1,1, 11.136, 10623.529, 265.494, 52687.298 21/09/08,17:32:12,16,09,1, 11.8,1,1, 11.136, 10623.547, 265.514, 52687.403 21/09/08,17:32:12,17,09,1, 11.8,1,1, 11.136, 10623.539, 265.488, 52687.315 21/09/08,17:32:12,18,09,1, 11.8,1,1, 11.136, 10623.536, 265.487, 52687.325 21/09/08,17:32:12,19,09,1, 11.8,1,1, 11.136, 10623.542, 265.479, 52687.316 21/09/08,17:32:13,00,08,1, 11.9,1,1, 11.133, 10623.541, 265.479, 52687.316 21/09/08,17:32:13,01,08,1, 11.9,1,1, 11.133, 10623.529, 265.500, 52687.403 21/09/08,17:32:13,02,08,1, 11.9,1,1, 11.133, 10623.545, 265.507, 52687.426 21/09/08,17:32:13,03,08,1, 11.9,1,1, 11.133, 10623.538, 265.507, 52687.376 21/09/08,17:32:13,04,08,1, 11.9,1,1, 11.133, 10623.576, 265.481, 52687.322 21/09/08,17:32:13,05,08,1, 11.9,1,1, 11.133, 10623.575, 265.479, 52687.285 21/09/08,17:32:13,06,08,1, 11.9,1,1, 11.133, 10623.550, 265.495, 52687.289 21/09/08,17:32:13,07,08,1, 11.9,1,1, 11.133, 10623.594, 265.505, 52687.293 21/09/08,17:32:13,08,08,1, 11.9,1,1, 11.133, 10623.590, 265.474, 52687.332 21/09/08,17:32:13,09,08,1, 11.9,1,1, 11.133, 10623.579, 265.512, 52687.410 21/09/08,17:32:13,10,08,1, 11.9,1,1, 11.133, 10623.569, 265.497, 52687.383 21/09/08,17:32:13,11,08,1, 11.9,1,1, 11.133, 10623.580, 265.503, 52687.377 21/09/08,17:32:13,12,08,1, 11.9,1,1, 11.133, 10623.587, 265.496, 52687.368 21/09/08,17:32:13,13,08,1, 11.9,1,1, 11.133, 10623.582, 265.477, 52687.302 21/09/08,17:32:13,14,08,1, 11.9,1,1, 11.133, 10623.588, 265.487, 52687.246 21/09/08,17:32:13,15,08,1, 11.9,1,1, 11.133, 10623.591, 265.486, 52687.224 21/09/08,17:32:13,16,08,1, 11.9,1,1, 11.133, 10623.604, 265.509, 52687.286 21/09/08,17:32:13,17,08,1, 11.9,1,1, 11.133, 10623.627, 265.535, 52687.366 21/09/08,17:32:13,18,08,1, 11.9,1,1, 11.133, 10623.611, 265.509, 52687.414 21/09/08,17:32:13,19,08,1, 11.9,1,1, 11.133, 10623.610, 265.510, 52687.405 21/09/08,17:32:14,00,08,1, 11.9,1,1, 11.135, 10623.608, 265.510, 52687.405 21/09/08,17:32:14,01,08,1, 11.9,1,1, 11.135, 10623.625, 265.495, 52687.321 21/09/08,17:32:14,02,08,1, 11.9,1,1, 11.135, 10623.615, 265.478, 52687.254 21/09/08,17:32:14,03,08,1, 11.9,1,1, 11.135, 10623.636, 265.491, 52687.303 21/09/08,17:32:14,04,08,1, 11.9,1,1, 11.135, 10623.612, 265.515, 52687.322 21/09/08,17:32:14,05,08,1, 11.9,1,1, 11.135, 10623.623, 265.484, 52687.371 21/09/08,17:32:14,06,08,1, 11.9,1,1, 11.135, 10623.659, 265.515, 52687.417 21/09/08,17:32:14,07,08,1, 11.9,1,1, 11.135, 10623.656, 265.474, 52687.446 21/09/08,17:32:14,08,08,1, 11.9,1,1, 11.135, 10623.626, 265.516, 52687.422 21/09/08,17:32:14,09,08,1, 11.9,1,1, 11.135, 10623.617, 265.512, 52687.340 21/09/08,17:32:14,10,08,1, 11.9,1,1, 11.135, 10623.646, 265.472, 52687.315 21/09/08,17:32:14,11,08,1, 11.9,1,1, 11.135, 10623.626, 265.473, 52687.267 21/09/08,17:32:14,12,08,1, 11.9,1,1, 11.135, 10623.648, 265.455, 52687.270 21/09/08,17:32:14,13,08,1, 11.9,1,1, 11.135, 10623.635, 265.478, 52687.315 21/09/08,17:32:14,14,08,1, 11.9,1,1, 11.135, 10623.661, 265.486, 52687.401 21/09/08,17:32:14,15,08,1, 11.9,1,1, 11.135, 10623.643, 265.517, 52687.456 21/09/08,17:32:14,16,08,1, 11.9,1,1, 11.135, 10623.674, 265.510, 52687.422 21/09/08,17:32:14,17,08,1, 11.9,1,1, 11.135, 10623.659, 265.505, 52687.426 21/09/08,17:32:14,18,08,1, 11.9,1,1, 11.135, 10623.662, 265.508, 52687.396 21/09/08,17:32:14,19,08,1, 11.9,1,1, 11.135, 10623.650, 265.477, 52687.322 21/09/08,17:32:15,00,08,1, 11.9,1,1, 11.133, 10623.649, 265.477, 52687.322 21/09/08,17:32:15,01,08,1, 11.9,1,1, 11.133, 10623.679, 265.472, 52687.286 21/09/08,17:32:15,02,08,1, 11.9,1,1, 11.133, 10623.681, 265.450, 52687.333 21/09/08,17:32:15,03,08,1, 11.9,1,1, 11.133, 10623.666, 265.496, 52687.415 21/09/08,17:32:15,04,08,1, 11.9,1,1, 11.133, 10623.680, 265.499, 52687.389 21/09/08,17:32:15,05,08,1, 11.9,1,1, 11.133, 10623.694, 265.477, 52687.459 21/09/08,17:32:15,06,08,1, 11.9,1,1, 11.133, 10623.663, 265.486, 52687.369 21/09/08,17:32:15,07,08,1, 11.9,1,1, 11.133, 10623.709, 265.481, 52687.328 21/09/08,17:32:15,08,08,1, 11.9,1,1, 11.133, 10623.675, 265.505, 52687.277 21/09/08,17:32:15,09,08,1, 11.9,1,1, 11.133, 10623.704, 265.503, 52687.319 21/09/08,17:32:15,10,08,1, 11.9,1,1, 11.133, 10623.703, 265.486, 52687.330 21/09/08,17:32:15,11,08,1, 11.9,1,1, 11.133, 10623.726, 265.516, 52687.387 21/09/08,17:32:15,12,08,1, 11.9,1,1, 11.133, 10623.720, 265.495, 52687.605 21/09/08,17:32:15,13,08,1, 11.9,1,1, 11.133, 10623.719, 265.468, 52687.326 21/09/08,17:32:15,14,08,1, 11.9,1,1, 11.133, 10623.672, 265.457, 52687.281 21/09/08,17:32:15,15,08,1, 11.9,1,1, 11.133, 10623.703, 265.428, 52687.171 21/09/08,17:32:15,16,08,1, 11.9,1,1, 11.133, 10623.683, 265.447, 52687.291 21/09/08,17:32:15,17,08,1, 11.9,1,1, 11.133, 10623.734, 265.468, 52687.349 21/09/08,17:32:15,18,08,1, 11.9,1,1, 11.133, 10623.694, 265.464, 52687.428 21/09/08,17:32:15,19,08,1, 11.9,1,1, 11.133, 10623.744, 265.464, 52687.361 21/09/08,17:32:16,00,10,1, 11.9,1,1, 11.132, 10623.741, 265.464, 52687.361 21/09/08,17:32:16,01,10,1, 11.9,1,1, 11.132, 10623.739, 265.484, 52687.433 21/09/08,17:32:16,02,10,1, 11.9,1,1, 11.132, 10623.713, 265.468, 52687.391 21/09/08,17:32:16,03,10,1, 11.9,1,1, 11.132, 10623.728, 265.513, 52687.357 21/09/08,17:32:16,04,10,1, 11.9,1,1, 11.132, 10623.758, 265.493, 52687.406 21/09/08,17:32:16,05,10,1, 11.9,1,1, 11.132, 10623.737, 265.477, 52687.291 21/09/08,17:32:16,06,10,1, 11.9,1,1, 11.132, 10623.751, 265.454, 52687.303 21/09/08,17:32:16,07,10,1, 11.9,1,1, 11.132, 10623.748, 265.472, 52687.317 21/09/08,17:32:16,08,10,1, 11.9,1,1, 11.132, 10623.743, 265.475, 52687.419 21/09/08,17:32:16,09,10,1, 11.9,1,1, 11.132, 10623.732, 265.453, 52687.474 21/09/08,17:32:16,10,10,1, 11.9,1,1, 11.132, 10623.755, 265.480, 52687.461 21/09/08,17:32:16,11,10,1, 11.9,1,1, 11.132, 10623.739, 265.490, 52687.380 21/09/08,17:32:16,12,10,1, 11.9,1,1, 11.132, 10623.760, 265.480, 52687.371 21/09/08,17:32:16,13,10,1, 11.9,1,1, 11.132, 10623.798, 265.471, 52687.318 21/09/08,17:32:16,14,10,1, 11.9,1,1, 11.132, 10623.777, 265.477, 52687.256 21/09/08,17:32:16,15,10,1, 11.9,1,1, 11.132, 10623.773, 265.493, 52687.318 21/09/08,17:32:16,16,10,1, 11.9,1,1, 11.132, 10623.772, 265.476, 52687.393 21/09/08,17:32:16,17,10,1, 11.9,1,1, 11.132, 10623.762, 265.453, 52687.444 21/09/08,17:32:16,18,10,1, 11.9,1,1, 11.132, 10623.780, 265.481, 52687.476 21/09/08,17:32:16,19,10,1, 11.9,1,1, 11.132, 10623.788, 265.444, 52687.411 21/09/08,17:32:17,00,08,1, 11.9,1,1, 11.133, 10623.783, 265.444, 52687.411 21/09/08,17:32:17,01,08,1, 11.9,1,1, 11.133, 10623.796, 265.461, 52687.255 21/09/08,17:32:17,02,08,1, 11.9,1,1, 11.133, 10623.783, 265.448, 52687.282 21/09/08,17:32:17,03,08,1, 11.9,1,1, 11.133, 10623.796, 265.476, 52687.321 21/09/08,17:32:17,04,08,1, 11.9,1,1, 11.133, 10623.790, 265.447, 52687.362 21/09/08,17:32:17,05,08,1, 11.9,1,1, 11.133, 10623.794, 265.503, 52687.448 21/09/08,17:32:17,06,08,1, 11.9,1,1, 11.133, 10623.791, 265.492, 52687.427 21/09/08,17:32:17,07,08,1, 11.9,1,1, 11.133, 10623.791, 265.465, 52687.440 21/09/08,17:32:17,08,08,1, 11.9,1,1, 11.133, 10623.783, 265.450, 52687.371 21/09/08,17:32:17,09,08,1, 11.9,1,1, 11.133, 10623.811, 265.450, 52687.323 21/09/08,17:32:17,10,08,1, 11.9,1,1, 11.133, 10623.791, 265.456, 52687.231 21/09/08,17:32:17,11,08,1, 11.9,1,1, 11.133, 10623.815, 265.458, 52687.262 21/09/08,17:32:17,12,08,1, 11.9,1,1, 11.133, 10623.802, 265.445, 52687.327 21/09/08,17:32:17,13,08,1, 11.9,1,1, 11.133, 10623.841, 265.440, 52687.411 21/09/08,17:32:17,14,08,1, 11.9,1,1, 11.133, 10623.805, 265.442, 52687.415 21/09/08,17:32:17,15,08,1, 11.9,1,1, 11.133, 10623.824, 265.469, 52687.416 21/09/08,17:32:17,16,08,1, 11.9,1,1, 11.133, 10623.839, 265.488, 52687.388 21/09/08,17:32:17,17,08,1, 11.9,1,1, 11.133, 10623.818, 265.436, 52687.321 21/09/08,17:32:17,18,08,1, 11.9,1,1, 11.133, 10623.833, 265.453, 52687.257 21/09/08,17:32:17,19,08,1, 11.9,1,1, 11.133, 10623.831, 265.448, 52687.256 21/09/08,17:32:18,00,08,1, 11.9,1,1, 11.134, 10623.825, 265.448, 52687.256 21/09/08,17:32:18,01,08,1, 11.9,1,1, 11.134, 10623.820, 265.471, 52687.352 21/09/08,17:32:18,02,08,1, 11.9,1,1, 11.134, 10623.850, 265.446, 52687.417 21/09/08,17:32:18,03,08,1, 11.9,1,1, 11.134, 10623.830, 265.450, 52687.401 21/09/08,17:32:18,04,08,1, 11.9,1,1, 11.134, 10623.839, 265.450, 52687.405 21/09/08,17:32:18,05,08,1, 11.9,1,1, 11.134, 10623.840, 265.456, 52687.301 21/09/08,17:32:18,06,08,1, 11.9,1,1, 11.134, 10623.850, 265.460, 52687.299 21/09/08,17:32:18,07,08,1, 11.9,1,1, 11.134, 10623.840, 265.430, 52687.286 21/09/08,17:32:18,08,08,1, 11.9,1,1, 11.134, 10623.833, 265.435, 52687.243 21/09/08,17:32:18,09,08,1, 11.9,1,1, 11.134, 10623.852, 265.455, 52687.345 21/09/08,17:32:18,10,08,1, 11.9,1,1, 11.134, 10623.837, 265.487, 52687.410 21/09/08,17:32:18,11,08,1, 11.9,1,1, 11.134, 10623.856, 265.500, 52687.418 21/09/08,17:32:18,12,08,1, 11.9,1,1, 11.134, 10623.859, 265.482, 52687.416 21/09/08,17:32:18,13,08,1, 11.9,1,1, 11.134, 10623.870, 265.466, 52687.326 21/09/08,17:32:18,14,08,1, 11.9,1,1, 11.134, 10623.870, 265.443, 52687.299 21/09/08,17:32:18,15,08,1, 11.9,1,1, 11.134, 10623.881, 265.423, 52687.251 21/09/08,17:32:18,16,08,1, 11.9,1,1, 11.134, 10623.878, 265.453, 52687.271 21/09/08,17:32:18,17,08,1, 11.9,1,1, 11.134, 10623.899, 265.444, 52687.341 21/09/08,17:32:18,18,08,1, 11.9,1,1, 11.134, 10623.881, 265.456, 52687.358 21/09/08,17:32:18,19,08,1, 11.9,1,1, 11.134, 10623.895, 265.469, 52687.409 21/09/08,17:32:19,00,08,1, 11.9,1,1, 11.135, 10623.891, 265.469, 52687.409 21/09/08,17:32:19,01,08,1, 11.9,1,1, 11.135, 10623.910, 265.435, 52687.423 21/09/08,17:32:19,02,08,1, 11.9,1,1, 11.135, 10623.865, 265.430, 52687.299 21/09/08,17:32:19,03,08,1, 11.9,1,1, 11.135, 10623.907, 265.417, 52687.265 21/09/08,17:32:19,04,08,1, 11.9,1,1, 11.135, 10623.909, 265.454, 52687.259 21/09/08,17:32:19,05,08,1, 11.9,1,1, 11.135, 10623.906, 265.447, 52687.266 21/09/08,17:32:19,06,08,1, 11.9,1,1, 11.135, 10623.879, 265.422, 52687.334 21/09/08,17:32:19,07,08,1, 11.9,1,1, 11.135, 10623.911, 265.477, 52687.626 21/09/08,17:32:19,08,08,1, 11.9,1,1, 11.135, 10623.945, 265.432, 52687.358 21/09/08,17:32:19,09,08,1, 11.9,1,1, 11.135, 10623.901, 265.454, 52687.306 21/09/08,17:32:19,10,08,1, 11.9,1,1, 11.135, 10623.929, 265.465, 52687.308 21/09/08,17:32:19,11,08,1, 11.9,1,1, 11.135, 10623.895, 265.404, 52687.226 21/09/08,17:32:19,12,08,1, 11.9,1,1, 11.135, 10623.913, 265.427, 52687.250 21/09/08,17:32:19,13,08,1, 11.9,1,1, 11.135, 10623.945, 265.412, 52687.260 21/09/08,17:32:19,14,08,1, 11.9,1,1, 11.135, 10623.929, 265.418, 52687.306 21/09/08,17:32:19,15,08,1, 11.9,1,1, 11.135, 10623.884, 265.414, 52687.357 21/09/08,17:32:19,16,08,1, 11.9,1,1, 11.135, 10623.937, 265.442, 52687.417 21/09/08,17:32:19,17,08,1, 11.9,1,1, 11.135, 10623.942, 265.430, 52687.395 21/09/08,17:32:19,18,08,1, 11.9,1,1, 11.135, 10623.946, 265.416, 52687.351 21/09/08,17:32:19,19,08,1, 11.9,1,1, 11.135, 10623.950, 265.385, 52687.283 21/09/08,17:32:20,00,09,1, 11.9,1,1, 11.137, 10623.950, 265.385, 52687.283 21/09/08,17:32:20,01,09,1, 11.9,1,1, 11.137, 10623.963, 265.417, 52687.299 21/09/08,17:32:20,02,09,1, 11.9,1,1, 11.137, 10623.949, 265.426, 52687.313 21/09/08,17:32:20,03,09,1, 11.9,1,1, 11.137, 10623.977, 265.427, 52687.417 21/09/08,17:32:20,04,09,1, 11.9,1,1, 11.137, 10623.974, 265.418, 52687.415 21/09/08,17:32:20,05,09,1, 11.9,1,1, 11.137, 10623.990, 265.413, 52687.397 21/09/08,17:32:20,06,09,1, 11.9,1,1, 11.137, 10623.974, 265.400, 52687.319 21/09/08,17:32:20,07,09,1, 11.9,1,1, 11.137, 10623.951, 265.408, 52687.320 21/09/08,17:32:20,08,09,1, 11.9,1,1, 11.137, 10623.968, 265.399, 52687.273 21/09/08,17:32:20,09,09,1, 11.9,1,1, 11.137, 10623.943, 265.383, 52687.249 21/09/08,17:32:20,10,09,1, 11.9,1,1, 11.137, 10623.968, 265.380, 52687.262 21/09/08,17:32:20,11,09,1, 11.9,1,1, 11.137, 10623.982, 265.361, 52687.222 21/09/08,17:32:20,12,09,1, 11.9,1,1, 11.137, 10623.962, 265.432, 52687.439 21/09/08,17:32:20,13,09,1, 11.9,1,1, 11.137, 10623.978, 265.423, 52687.413 21/09/08,17:32:20,14,09,1, 11.9,1,1, 11.137, 10623.990, 265.397, 52687.381 21/09/08,17:32:20,15,09,1, 11.9,1,1, 11.137, 10623.998, 265.402, 52687.365 21/09/08,17:32:20,16,09,1, 11.9,1,1, 11.137, 10624.022, 265.403, 52687.287 21/09/08,17:32:20,17,09,1, 11.9,1,1, 11.137, 10623.982, 265.396, 52687.235 21/09/08,17:32:20,18,09,1, 11.9,1,1, 11.137, 10624.011, 265.375, 52687.228 21/09/08,17:32:20,19,09,1, 11.9,1,1, 11.137, 10624.019, 265.372, 52687.263 21/09/08,17:32:21,00,10,1, 11.9,1,1, 11.135, 10624.017, 265.372, 52687.263 21/09/08,17:32:21,01,10,1, 11.9,1,1, 11.135, 10624.004, 265.386, 52687.356 21/09/08,17:32:21,02,10,1, 11.9,1,1, 11.135, 10624.020, 265.421, 52687.407 21/09/08,17:32:21,03,10,1, 11.9,1,1, 11.135, 10624.023, 265.373, 52687.367 21/09/08,17:32:21,04,10,1, 11.9,1,1, 11.135, 10624.026, 265.391, 52687.308 21/09/08,17:32:21,05,10,1, 11.9,1,1, 11.135, 10624.010, 265.383, 52687.266 21/09/08,17:32:21,06,10,1, 11.9,1,1, 11.135, 10624.035, 265.380, 52687.241 21/09/08,17:32:21,07,10,1, 11.9,1,1, 11.135, 10623.982, 265.340, 52687.002 21/09/08,17:32:21,08,10,1, 11.9,1,1, 11.135, 10624.079, 265.370, 52687.369 21/09/08,17:32:21,09,10,1, 11.9,1,1, 11.135, 10624.051, 265.353, 52687.049 21/09/08,17:32:21,10,10,1, 11.9,1,1, 11.135, 10624.032, 265.360, 52687.455 21/09/08,17:32:21,11,10,1, 11.9,1,1, 11.135, 10624.063, 265.351, 52687.420 21/09/08,17:32:21,12,10,1, 11.9,1,1, 11.135, 10624.045, 265.371, 52687.343 21/09/08,17:32:21,13,10,1, 11.9,1,1, 11.135, 10624.029, 265.357, 52687.299 21/09/08,17:32:21,14,10,1, 11.9,1,1, 11.135, 10624.036, 265.343, 52687.283 21/09/08,17:32:21,15,10,1, 11.9,1,1, 11.135, 10624.053, 265.358, 52687.265 21/09/08,17:32:21,16,10,1, 11.9,1,1, 11.135, 10624.063, 265.345, 52687.235 21/09/08,17:32:21,17,10,1, 11.9,1,1, 11.135, 10624.064, 265.358, 52687.317 21/09/08,17:32:21,18,10,1, 11.9,1,1, 11.135, 10624.068, 265.383, 52687.370 21/09/08,17:32:21,19,10,1, 11.9,1,1, 11.135, 10624.079, 265.351, 52687.447 21/09/08,17:32:22,00,10,1, 11.8,1,1, 11.134, 10624.075, 265.351, 52687.447 21/09/08,17:32:22,01,10,1, 11.8,1,1, 11.134, 10624.080, 265.332, 52687.308 21/09/08,17:32:22,02,10,1, 11.8,1,1, 11.134, 10624.096, 265.306, 52687.248 21/09/08,17:32:22,03,10,1, 11.8,1,1, 11.134, 10624.085, 265.306, 52687.239 21/09/08,17:32:22,04,10,1, 11.8,1,1, 11.134, 10624.092, 265.326, 52687.241 21/09/08,17:32:22,05,10,1, 11.8,1,1, 11.134, 10624.090, 265.318, 52687.310 21/09/08,17:32:22,06,10,1, 11.8,1,1, 11.134, 10624.090, 265.313, 52687.362 21/09/08,17:32:22,07,10,1, 11.8,1,1, 11.134, 10624.097, 265.320, 52687.468 21/09/08,17:32:22,08,10,1, 11.8,1,1, 11.134, 10624.098, 265.294, 52687.345 21/09/08,17:32:22,09,10,1, 11.8,1,1, 11.134, 10624.108, 265.336, 52687.343 21/09/08,17:32:22,10,10,1, 11.8,1,1, 11.134, 10624.085, 265.339, 52687.267 21/09/08,17:32:22,11,10,1, 11.8,1,1, 11.134, 10624.117, 265.309, 52687.179 21/09/08,17:32:22,12,10,1, 11.8,1,1, 11.134, 10624.130, 265.333, 52687.230 21/09/08,17:32:22,13,10,1, 11.8,1,1, 11.134, 10624.112, 265.306, 52687.256 21/09/08,17:32:22,14,10,1, 11.8,1,1, 11.134, 10624.122, 265.306, 52687.310 21/09/08,17:32:22,15,10,1, 11.8,1,1, 11.134, 10624.138, 265.314, 52687.370 21/09/08,17:32:22,16,10,1, 11.8,1,1, 11.134, 10624.131, 265.288, 52687.349 21/09/08,17:32:22,17,10,1, 11.8,1,1, 11.134, 10624.126, 265.302, 52687.365 21/09/08,17:32:22,18,10,1, 11.8,1,1, 11.134, 10624.134, 265.307, 52687.291 21/09/08,17:32:22,19,10,1, 11.8,1,1, 11.134, 10624.151, 265.322, 52687.248 21/09/08,17:32:23,00,08,1, 11.8,1,1, 11.136, 10624.150, 265.322, 52687.248 21/09/08,17:32:23,01,08,1, 11.8,1,1, 11.136, 10624.156, 265.295, 52687.297 21/09/08,17:32:23,02,08,1, 11.8,1,1, 11.136, 10624.177, 265.271, 52687.269 21/09/08,17:32:23,03,08,1, 11.8,1,1, 11.136, 10624.149, 265.287, 52687.347 21/09/08,17:32:23,04,08,1, 11.8,1,1, 11.136, 10624.170, 265.282, 52687.357 21/09/08,17:32:23,05,08,1, 11.8,1,1, 11.136, 10624.177, 265.284, 52687.341 21/09/08,17:32:23,06,08,1, 11.8,1,1, 11.136, 10624.173, 265.279, 52687.278 21/09/08,17:32:23,07,08,1, 11.8,1,1, 11.136, 10624.201, 265.299, 52687.222 21/09/08,17:32:23,08,08,1, 11.8,1,1, 11.136, 10624.176, 265.273, 52687.207 21/09/08,17:32:23,09,08,1, 11.8,1,1, 11.136, 10624.170, 265.289, 52687.206 21/09/08,17:32:23,10,08,1, 11.8,1,1, 11.136, 10624.212, 265.300, 52687.272 21/09/08,17:32:23,11,08,1, 11.8,1,1, 11.136, 10624.191, 265.283, 52687.309 21/09/08,17:32:23,12,08,1, 11.8,1,1, 11.136, 10624.191, 265.298, 52687.385 21/09/08,17:32:23,13,08,1, 11.8,1,1, 11.136, 10624.208, 265.294, 52687.383 21/09/08,17:32:23,14,08,1, 11.8,1,1, 11.136, 10624.194, 265.267, 52687.302 21/09/08,17:32:23,15,08,1, 11.8,1,1, 11.136, 10624.214, 265.256, 52687.267 21/09/08,17:32:23,16,08,1, 11.8,1,1, 11.136, 10624.206, 265.259, 52687.212 21/09/08,17:32:23,17,08,1, 11.8,1,1, 11.136, 10624.225, 265.251, 52687.216 21/09/08,17:32:23,18,08,1, 11.8,1,1, 11.136, 10624.241, 265.286, 52687.272 21/09/08,17:32:23,19,08,1, 11.8,1,1, 11.136, 10624.234, 265.278, 52687.310 21/09/08,17:32:24,00,09,1, 11.8,1,1, 11.136, 10624.233, 265.278, 52687.310 21/09/08,17:32:24,01,09,1, 11.8,1,1, 11.136, 10624.236, 265.284, 52687.371 21/09/08,17:32:24,02,09,1, 11.8,1,1, 11.136, 10624.243, 265.287, 52687.349 21/09/08,17:32:24,03,09,1, 11.8,1,1, 11.136, 10624.250, 265.263, 52687.286 21/09/08,17:32:24,04,09,1, 11.8,1,1, 11.136, 10624.259, 265.243, 52687.253 21/09/08,17:32:24,05,09,1, 11.8,1,1, 11.136, 10624.232, 265.218, 52687.186 21/09/08,17:32:24,06,09,1, 11.8,1,1, 11.136, 10624.249, 265.244, 52687.213 21/09/08,17:32:24,07,09,1, 11.8,1,1, 11.136, 10624.273, 265.284, 52687.309 21/09/08,17:32:24,08,09,1, 11.8,1,1, 11.136, 10624.264, 265.260, 52687.339 21/09/08,17:32:24,09,09,1, 11.8,1,1, 11.136, 10624.280, 265.287, 52687.380 21/09/08,17:32:24,10,09,1, 11.8,1,1, 11.136, 10624.288, 265.292, 52687.403 21/09/08,17:32:24,11,09,1, 11.8,1,1, 11.136, 10624.268, 265.276, 52687.316 21/09/08,17:32:24,12,09,1, 11.8,1,1, 11.136, 10624.276, 265.277, 52687.264 21/09/08,17:32:24,13,09,1, 11.8,1,1, 11.136, 10624.253, 265.259, 52687.130 21/09/08,17:32:24,14,09,1, 11.8,1,1, 11.136, 10624.267, 265.231, 52687.192 21/09/08,17:32:24,15,09,1, 11.8,1,1, 11.136, 10624.277, 265.274, 52687.235 21/09/08,17:32:24,16,09,1, 11.8,1,1, 11.136, 10624.291, 265.251, 52687.253 21/09/08,17:32:24,17,09,1, 11.8,1,1, 11.136, 10624.252, 265.242, 52687.318 21/09/08,17:32:24,18,09,1, 11.8,1,1, 11.136, 10624.270, 265.257, 52687.383 21/09/08,17:32:24,19,09,1, 11.8,1,1, 11.136, 10624.282, 265.262, 52687.345 21/09/08,17:32:25,00,09,1, 11.9,1,1, 11.134, 10624.275, 265.262, 52687.345 21/09/08,17:32:25,01,09,1, 11.9,1,1, 11.134, 10624.313, 265.243, 52687.189 21/09/08,17:32:25,02,09,1, 11.9,1,1, 11.134, 10624.311, 265.247, 52687.184 21/09/08,17:32:25,03,09,1, 11.9,1,1, 11.134, 10624.314, 265.238, 52687.249 21/09/08,17:32:25,04,09,1, 11.9,1,1, 11.134, 10624.306, 265.220, 52687.263 21/09/08,17:32:25,05,09,1, 11.9,1,1, 11.134, 10624.312, 265.231, 52687.363 21/09/08,17:32:25,06,09,1, 11.9,1,1, 11.134, 10624.311, 265.243, 52687.367 21/09/08,17:32:25,07,09,1, 11.9,1,1, 11.134, 10624.304, 265.237, 52687.360 21/09/08,17:32:25,08,09,1, 11.9,1,1, 11.134, 10624.296, 265.249, 52687.299 21/09/08,17:32:25,09,09,1, 11.9,1,1, 11.134, 10624.324, 265.217, 52687.235 21/09/08,17:32:25,10,09,1, 11.9,1,1, 11.134, 10624.303, 265.197, 52687.174 21/09/08,17:32:25,11,09,1, 11.9,1,1, 11.134, 10624.333, 265.199, 52687.169 21/09/08,17:32:25,12,09,1, 11.9,1,1, 11.134, 10624.327, 265.251, 52687.252 21/09/08,17:32:25,13,09,1, 11.9,1,1, 11.134, 10624.353, 265.220, 52687.293 21/09/08,17:32:25,14,09,1, 11.9,1,1, 11.134, 10624.327, 265.234, 52687.347 21/09/08,17:32:25,15,09,1, 11.9,1,1, 11.134, 10624.346, 265.238, 52687.362 21/09/08,17:32:25,16,09,1, 11.9,1,1, 11.134, 10624.339, 265.214, 52687.338 21/09/08,17:32:25,17,09,1, 11.9,1,1, 11.134, 10624.340, 265.226, 52687.308 21/09/08,17:32:25,18,09,1, 11.9,1,1, 11.134, 10624.354, 265.200, 52687.198 21/09/08,17:32:25,19,09,1, 11.9,1,1, 11.134, 10624.355, 265.209, 52687.170 21/09/08,17:32:26,00,09,1, 11.8,1,1, 11.132, 10624.350, 265.209, 52687.170 21/09/08,17:32:26,01,09,1, 11.8,1,1, 11.132, 10624.358, 265.182, 52687.196 21/09/08,17:32:26,02,09,1, 11.8,1,1, 11.132, 10624.332, 265.167, 52687.162 21/09/08,17:32:26,03,09,1, 11.8,1,1, 11.132, 10624.364, 265.176, 52687.372 21/09/08,17:32:26,04,09,1, 11.8,1,1, 11.132, 10624.389, 265.227, 52687.289 21/09/08,17:32:26,05,09,1, 11.8,1,1, 11.132, 10624.391, 265.186, 52687.240 21/09/08,17:32:26,06,09,1, 11.8,1,1, 11.132, 10624.397, 265.185, 52687.223 21/09/08,17:32:26,07,09,1, 11.8,1,1, 11.132, 10624.396, 265.220, 52687.207 21/09/08,17:32:26,08,09,1, 11.8,1,1, 11.132, 10624.388, 265.184, 52687.109 21/09/08,17:32:26,09,09,1, 11.8,1,1, 11.132, 10624.389, 265.197, 52687.172 21/09/08,17:32:26,10,09,1, 11.8,1,1, 11.132, 10624.396, 265.202, 52687.251 21/09/08,17:32:26,11,09,1, 11.8,1,1, 11.132, 10624.391, 265.206, 52687.284 21/09/08,17:32:26,12,09,1, 11.8,1,1, 11.132, 10624.393, 265.175, 52687.290 21/09/08,17:32:26,13,09,1, 11.8,1,1, 11.132, 10624.394, 265.180, 52687.234 21/09/08,17:32:26,14,09,1, 11.8,1,1, 11.132, 10624.415, 265.202, 52687.214 21/09/08,17:32:26,15,09,1, 11.8,1,1, 11.132, 10624.414, 265.188, 52687.026 21/09/08,17:32:26,16,09,1, 11.8,1,1, 11.132, 10624.380, 265.168, 52687.185 21/09/08,17:32:26,17,09,1, 11.8,1,1, 11.132, 10624.404, 265.188, 52687.207 21/09/08,17:32:26,18,09,1, 11.8,1,1, 11.132, 10624.439, 265.177, 52687.228 21/09/08,17:32:26,19,09,1, 11.8,1,1, 11.132, 10624.395, 265.163, 52687.254 21/09/08,17:32:27,00,09,1, 11.9,1,1, 11.137, 10624.392, 265.163, 52687.254 21/09/08,17:32:27,01,09,1, 11.9,1,1, 11.137, 10624.442, 265.190, 52687.274 21/09/08,17:32:27,02,09,1, 11.9,1,1, 11.137, 10624.431, 265.168, 52687.208 21/09/08,17:32:27,03,09,1, 11.9,1,1, 11.137, 10624.447, 265.161, 52687.139 21/09/08,17:32:27,04,09,1, 11.9,1,1, 11.137, 10624.462, 265.151, 52687.153 21/09/08,17:32:27,05,09,1, 11.9,1,1, 11.137, 10624.441, 265.137, 52687.175 21/09/08,17:32:27,06,09,1, 11.9,1,1, 11.137, 10624.472, 265.141, 52687.175 21/09/08,17:32:27,07,09,1, 11.9,1,1, 11.137, 10624.485, 265.154, 52687.231 21/09/08,17:32:27,08,09,1, 11.9,1,1, 11.137, 10624.459, 265.170, 52687.297 21/09/08,17:32:27,09,09,1, 11.9,1,1, 11.137, 10624.455, 265.138, 52687.294 21/09/08,17:32:27,10,09,1, 11.9,1,1, 11.137, 10624.449, 265.154, 52687.267 21/09/08,17:32:27,11,09,1, 11.9,1,1, 11.137, 10624.480, 265.169, 52687.217 21/09/08,17:32:27,12,09,1, 11.9,1,1, 11.137, 10624.475, 265.141, 52687.200 21/09/08,17:32:27,13,09,1, 11.9,1,1, 11.137, 10624.463, 265.173, 52687.167 21/09/08,17:32:27,14,09,1, 11.9,1,1, 11.137, 10624.485, 265.164, 52687.161 21/09/08,17:32:27,15,09,1, 11.9,1,1, 11.137, 10624.468, 265.166, 52687.220 21/09/08,17:32:27,16,09,1, 11.9,1,1, 11.137, 10624.464, 265.169, 52687.274 21/09/08,17:32:27,17,09,1, 11.9,1,1, 11.137, 10624.508, 265.155, 52687.339 21/09/08,17:32:27,18,09,1, 11.9,1,1, 11.137, 10624.490, 265.112, 52687.334 21/09/08,17:32:27,19,09,1, 11.9,1,1, 11.137, 10624.510, 265.140, 52687.296 21/09/08,17:32:28,00,09,1, 11.9,1,1, 11.134, 10624.509, 265.140, 52687.296 21/09/08,17:32:28,01,09,1, 11.9,1,1, 11.134, 10624.504, 265.177, 52687.165 21/09/08,17:32:28,02,09,1, 11.9,1,1, 11.134, 10624.516, 265.145, 52687.210 21/09/08,17:32:28,03,09,1, 11.9,1,1, 11.134, 10624.535, 265.138, 52687.211 21/09/08,17:32:28,04,09,1, 11.9,1,1, 11.134, 10624.520, 265.170, 52687.201 21/09/08,17:32:28,05,09,1, 11.9,1,1, 11.134, 10624.540, 265.159, 52687.285 21/09/08,17:32:28,06,09,1, 11.9,1,1, 11.134, 10624.517, 265.151, 52687.279 21/09/08,17:32:28,07,09,1, 11.9,1,1, 11.134, 10624.539, 265.155, 52687.355 21/09/08,17:32:28,08,09,1, 11.9,1,1, 11.134, 10624.518, 265.107, 52687.254 21/09/08,17:32:28,09,09,1, 11.9,1,1, 11.134, 10624.535, 265.144, 52687.185 21/09/08,17:32:28,10,09,1, 11.9,1,1, 11.134, 10624.522, 265.135, 52687.191 21/09/08,17:32:28,11,09,1, 11.9,1,1, 11.134, 10624.544, 265.138, 52687.131 21/09/08,17:32:28,12,09,1, 11.9,1,1, 11.134, 10624.564, 265.155, 52687.195 21/09/08,17:32:28,13,09,1, 11.9,1,1, 11.134, 10624.537, 265.143, 52687.273 21/09/08,17:32:28,14,09,1, 11.9,1,1, 11.134, 10624.550, 265.185, 52687.317 21/09/08,17:32:28,15,09,1, 11.9,1,1, 11.134, 10624.537, 265.127, 52687.285 21/09/08,17:32:28,16,09,1, 11.9,1,1, 11.134, 10624.528, 265.140, 52687.303 21/09/08,17:32:28,17,09,1, 11.9,1,1, 11.134, 10624.565, 265.150, 52687.237 21/09/08,17:32:28,18,09,1, 11.9,1,1, 11.134, 10624.566, 265.099, 52687.123 21/09/08,17:32:28,19,09,1, 11.9,1,1, 11.134, 10624.549, 265.097, 52687.104 21/09/08,17:32:29,00,09,1, 11.8,1,1, 11.130, 10624.542, 265.097, 52687.104 21/09/08,17:32:29,01,09,1, 11.8,1,1, 11.130, 10624.583, 265.098, 52687.215 21/09/08,17:32:29,02,09,1, 11.8,1,1, 11.130, 10624.568, 265.117, 52687.256 21/09/08,17:32:29,03,09,1, 11.8,1,1, 11.130, 10624.584, 265.121, 52687.312 21/09/08,17:32:29,04,09,1, 11.8,1,1, 11.130, 10624.601, 265.122, 52687.317 21/09/08,17:32:29,05,09,1, 11.8,1,1, 11.130, 10624.611, 265.119, 52687.264 21/09/08,17:32:29,06,09,1, 11.8,1,1, 11.130, 10624.564, 265.100, 52687.199 21/09/08,17:32:29,07,09,1, 11.8,1,1, 11.130, 10624.599, 265.102, 52687.141 21/09/08,17:32:29,08,09,1, 11.8,1,1, 11.130, 10624.616, 265.125, 52687.128 21/09/08,17:32:29,09,09,1, 11.8,1,1, 11.130, 10624.610, 265.124, 52687.195 21/09/08,17:32:29,10,09,1, 11.8,1,1, 11.130, 10624.602, 265.118, 52687.305 21/09/08,17:32:29,11,09,1, 11.8,1,1, 11.130, 10624.621, 265.118, 52687.330 21/09/08,17:32:29,12,09,1, 11.8,1,1, 11.130, 10624.576, 265.126, 52687.320 21/09/08,17:32:29,13,09,1, 11.8,1,1, 11.130, 10624.600, 265.108, 52687.305 21/09/08,17:32:29,14,09,1, 11.8,1,1, 11.130, 10624.595, 265.125, 52687.229 21/09/08,17:32:29,15,09,1, 11.8,1,1, 11.130, 10624.611, 265.103, 52687.163 21/09/08,17:32:29,16,09,1, 11.8,1,1, 11.130, 10624.607, 265.117, 52687.194 21/09/08,17:32:29,17,09,1, 11.8,1,1, 11.130, 10624.637, 265.142, 52687.207 21/09/08,17:32:29,18,09,1, 11.8,1,1, 11.130, 10624.621, 265.119, 52687.260 21/09/08,17:32:29,19,09,1, 11.8,1,1, 11.130, 10624.635, 265.144, 52687.279 21/09/08,17:32:30,00,09,1, 11.8,1,1, 11.137, 10624.634, 265.144, 52687.279 21/09/08,17:32:30,01,09,1, 11.8,1,1, 11.137, 10624.627, 265.137, 52687.335 21/09/08,17:32:30,02,09,1, 11.8,1,1, 11.137, 10624.605, 265.097, 52687.287 21/09/08,17:32:30,03,09,1, 11.8,1,1, 11.137, 10624.651, 265.098, 52687.264 21/09/08,17:32:30,04,09,1, 11.8,1,1, 11.137, 10624.653, 265.098, 52687.182 21/09/08,17:32:30,05,09,1, 11.8,1,1, 11.137, 10624.683, 265.151, 52687.201 21/09/08,17:32:30,06,09,1, 11.8,1,1, 11.137, 10624.670, 265.125, 52687.236 21/09/08,17:32:30,07,09,1, 11.8,1,1, 11.137, 10624.639, 265.129, 52687.288 21/09/08,17:32:30,08,09,1, 11.8,1,1, 11.137, 10624.690, 265.128, 52687.335 21/09/08,17:32:30,09,09,1, 11.8,1,1, 11.137, 10624.676, 265.168, 52687.401 21/09/08,17:32:30,10,09,1, 11.8,1,1, 11.137, 10624.663, 265.105, 52687.282 21/09/08,17:32:30,11,09,1, 11.8,1,1, 11.137, 10624.704, 265.113, 52687.262 21/09/08,17:32:30,12,09,1, 11.8,1,1, 11.137, 10624.683, 265.091, 52687.174 21/09/08,17:32:30,13,09,1, 11.8,1,1, 11.137, 10624.680, 265.118, 52687.220 21/09/08,17:32:30,14,09,1, 11.8,1,1, 11.137, 10624.716, 265.112, 52687.210 21/09/08,17:32:30,15,09,1, 11.8,1,1, 11.137, 10624.716, 265.108, 52687.255 21/09/08,17:32:30,16,09,1, 11.8,1,1, 11.137, 10624.703, 265.112, 52687.370 21/09/08,17:32:30,17,09,1, 11.8,1,1, 11.137, 10624.722, 265.113, 52687.344 21/09/08,17:32:30,18,09,1, 11.8,1,1, 11.137, 10624.702, 265.093, 52687.320 21/09/08,17:32:30,19,09,1, 11.8,1,1, 11.137, 10624.702, 265.117, 52687.298 21/09/08,17:32:31,00,09,1, 11.9,1,1, 11.135, 10624.701, 265.117, 52687.298 21/09/08,17:32:31,01,09,1, 11.9,1,1, 11.135, 10624.734, 265.090, 52687.193 21/09/08,17:32:31,02,09,1, 11.9,1,1, 11.135, 10624.695, 265.080, 52687.253 21/09/08,17:32:31,03,09,1, 11.9,1,1, 11.135, 10624.774, 265.076, 52687.173 21/09/08,17:32:31,04,09,1, 11.9,1,1, 11.135, 10624.760, 265.072, 52687.253 21/09/08,17:32:31,05,09,1, 11.9,1,1, 11.135, 10624.740, 265.111, 52687.308 21/09/08,17:32:31,06,09,1, 11.9,1,1, 11.135, 10624.732, 265.099, 52687.321 21/09/08,17:32:31,07,09,1, 11.9,1,1, 11.135, 10624.739, 265.085, 52687.313 21/09/08,17:32:31,08,09,1, 11.9,1,1, 11.135, 10624.731, 265.072, 52687.236 21/09/08,17:32:31,09,09,1, 11.9,1,1, 11.135, 10624.747, 265.095, 52687.143 21/09/08,17:32:31,10,09,1, 11.9,1,1, 11.135, 10624.776, 265.096, 52687.199 21/09/08,17:32:31,11,09,1, 11.9,1,1, 11.135, 10624.777, 265.110, 52687.218 21/09/08,17:32:31,12,09,1, 11.9,1,1, 11.135, 10624.758, 265.076, 52687.257 21/09/08,17:32:31,13,09,1, 11.9,1,1, 11.135, 10624.775, 265.095, 52687.299 21/09/08,17:32:31,14,09,1, 11.9,1,1, 11.135, 10624.775, 265.076, 52687.359 21/09/08,17:32:31,15,09,1, 11.9,1,1, 11.135, 10624.771, 265.083, 52687.337 21/09/08,17:32:31,16,09,1, 11.9,1,1, 11.135, 10624.803, 265.104, 52687.324 21/09/08,17:32:31,17,09,1, 11.9,1,1, 11.135, 10624.785, 265.069, 52687.221 21/09/08,17:32:31,18,09,1, 11.9,1,1, 11.135, 10624.792, 265.070, 52687.179 21/09/08,17:32:31,19,09,1, 11.9,1,1, 11.135, 10624.785, 265.077, 52687.180 21/09/08,17:32:32,00,09,1, 11.9,1,1, 11.131, 10624.784, 265.077, 52687.180 21/09/08,17:32:32,01,09,1, 11.9,1,1, 11.131, 10624.786, 265.054, 52687.260 21/09/08,17:32:32,02,09,1, 11.9,1,1, 11.131, 10624.788, 265.086, 52687.285 21/09/08,17:32:32,03,09,1, 11.9,1,1, 11.131, 10624.817, 265.093, 52687.332 21/09/08,17:32:32,04,09,1, 11.9,1,1, 11.131, 10624.801, 265.075, 52687.300 21/09/08,17:32:32,05,09,1, 11.9,1,1, 11.131, 10624.805, 265.078, 52687.236 21/09/08,17:32:32,06,09,1, 11.9,1,1, 11.131, 10624.818, 265.075, 52687.193 21/09/08,17:32:32,07,09,1, 11.9,1,1, 11.131, 10624.823, 265.057, 52687.184 21/09/08,17:32:32,08,09,1, 11.9,1,1, 11.131, 10624.835, 265.058, 52687.190 21/09/08,17:32:32,09,09,1, 11.9,1,1, 11.131, 10624.843, 265.056, 52687.258 21/09/08,17:32:32,10,09,1, 11.9,1,1, 11.131, 10624.840, 265.054, 52687.294 21/09/08,17:32:32,11,09,1, 11.9,1,1, 11.131, 10624.843, 265.095, 52687.302 21/09/08,17:32:32,12,09,1, 11.9,1,1, 11.131, 10624.841, 265.067, 52687.273 21/09/08,17:32:32,13,09,1, 11.9,1,1, 11.131, 10624.840, 265.052, 52687.290 21/09/08,17:32:32,14,09,1, 11.9,1,1, 11.131, 10624.836, 265.054, 52687.214 21/09/08,17:32:32,15,09,1, 11.9,1,1, 11.131, 10624.853, 265.061, 52687.179 21/09/08,17:32:32,16,09,1, 11.9,1,1, 11.131, 10624.863, 265.042, 52687.157 21/09/08,17:32:32,17,09,1, 11.9,1,1, 11.131, 10624.873, 265.051, 52687.211 21/09/08,17:32:32,18,09,1, 11.9,1,1, 11.131, 10624.878, 265.053, 52687.297 21/09/08,17:32:32,19,09,1, 11.9,1,1, 11.131, 10624.886, 265.079, 52687.299 21/09/08,17:32:33,00,07,1, 11.9,1,1, 11.130, 10624.884, 265.079, 52687.299 21/09/08,17:32:33,01,07,1, 11.9,1,1, 11.130, 10624.893, 265.058, 52687.273 21/09/08,17:32:33,02,07,1, 11.9,1,1, 11.130, 10624.842, 265.054, 52687.200 21/09/08,17:32:33,03,07,1, 11.9,1,1, 11.130, 10624.871, 265.074, 52687.182 21/09/08,17:32:33,04,07,1, 11.9,1,1, 11.130, 10624.882, 265.050, 52687.137 21/09/08,17:32:33,05,07,1, 11.9,1,1, 11.130, 10624.875, 265.075, 52687.190 21/09/08,17:32:33,06,07,1, 11.9,1,1, 11.130, 10624.890, 265.063, 52687.172 21/09/08,17:32:33,07,07,1, 11.9,1,1, 11.130, 10624.893, 265.067, 52687.240 21/09/08,17:32:33,08,07,1, 11.9,1,1, 11.130, 10624.857, 265.114, 52687.411 21/09/08,17:32:33,09,07,1, 11.9,1,1, 11.130, 10624.856, 265.074, 52687.368 21/09/08,17:32:33,10,07,1, 11.9,1,1, 11.130, 10624.897, 265.088, 52687.289 21/09/08,17:32:33,11,07,1, 11.9,1,1, 11.130, 10624.901, 265.067, 52687.219 21/09/08,17:32:33,12,07,1, 11.9,1,1, 11.130, 10624.886, 265.050, 52687.149 21/09/08,17:32:33,13,07,1, 11.9,1,1, 11.130, 10624.908, 265.064, 52687.153 21/09/08,17:32:33,14,07,1, 11.9,1,1, 11.130, 10624.933, 265.071, 52687.231 21/09/08,17:32:33,15,07,1, 11.9,1,1, 11.130, 10624.912, 265.066, 52687.298 21/09/08,17:32:33,16,07,1, 11.9,1,1, 11.130, 10624.914, 265.081, 52687.351 21/09/08,17:32:33,17,07,1, 11.9,1,1, 11.130, 10624.915, 265.058, 52687.394 21/09/08,17:32:33,18,07,1, 11.9,1,1, 11.130, 10624.917, 265.078, 52687.373 21/09/08,17:32:33,19,07,1, 11.9,1,1, 11.130, 10624.936, 265.060, 52687.304 21/09/08,17:32:34,00,10,1, 11.9,1,1, 11.133, 10624.934, 265.060, 52687.304 21/09/08,17:32:34,01,10,1, 11.9,1,1, 11.133, 10624.937, 265.031, 52687.200 21/09/08,17:32:34,02,10,1, 11.9,1,1, 11.133, 10624.936, 265.040, 52687.215 21/09/08,17:32:34,03,10,1, 11.9,1,1, 11.133, 10624.944, 265.026, 52687.259 21/09/08,17:32:34,04,10,1, 11.9,1,1, 11.133, 10624.949, 265.037, 52687.316 21/09/08,17:32:34,05,10,1, 11.9,1,1, 11.133, 10624.961, 265.032, 52687.334 21/09/08,17:32:34,06,10,1, 11.9,1,1, 11.133, 10624.969, 265.068, 52687.384 21/09/08,17:32:34,07,10,1, 11.9,1,1, 11.133, 10624.955, 265.063, 52687.397 21/09/08,17:32:34,08,10,1, 11.9,1,1, 11.133, 10624.956, 265.057, 52687.261 21/09/08,17:32:34,09,10,1, 11.9,1,1, 11.133, 10624.970, 265.054, 52687.255 21/09/08,17:32:34,10,10,1, 11.9,1,1, 11.133, 10624.999, 265.050, 52687.173 21/09/08,17:32:34,11,10,1, 11.9,1,1, 11.133, 10624.983, 265.058, 52687.215 21/09/08,17:32:34,12,10,1, 11.9,1,1, 11.133, 10624.999, 265.028, 52687.265 21/09/08,17:32:34,13,10,1, 11.9,1,1, 11.133, 10624.995, 265.057, 52687.328 21/09/08,17:32:34,14,10,1, 11.9,1,1, 11.133, 10625.002, 265.054, 52687.350 21/09/08,17:32:34,15,10,1, 11.9,1,1, 11.133, 10624.978, 265.035, 52687.275 21/09/08,17:32:34,16,10,1, 11.9,1,1, 11.133, 10624.988, 265.036, 52687.248 21/09/08,17:32:34,17,10,1, 11.9,1,1, 11.133, 10624.997, 265.037, 52687.214 21/09/08,17:32:34,18,10,1, 11.9,1,1, 11.133, 10625.008, 265.038, 52687.160 21/09/08,17:32:34,19,10,1, 11.9,1,1, 11.133, 10625.019, 265.038, 52687.162 21/09/08,17:32:35,00,09,1, 11.8,1,1, 11.133, 10625.018, 265.038, 52687.162 21/09/08,17:32:35,01,09,1, 11.8,1,1, 11.133, 10624.986, 265.059, 52687.331 21/09/08,17:32:35,02,09,1, 11.8,1,1, 11.133, 10625.016, 265.049, 52687.366 21/09/08,17:32:35,03,09,1, 11.8,1,1, 11.133, 10625.035, 265.041, 52687.355 21/09/08,17:32:35,04,09,1, 11.8,1,1, 11.133, 10625.003, 265.054, 52687.336 21/09/08,17:32:35,05,09,1, 11.8,1,1, 11.133, 10625.016, 265.053, 52687.272 21/09/08,17:32:35,06,09,1, 11.8,1,1, 11.133, 10625.036, 265.033, 52687.209 21/09/08,17:32:35,07,09,1, 11.8,1,1, 11.133, 10625.029, 265.036, 52687.235 21/09/08,17:32:35,08,09,1, 11.8,1,1, 11.133, 10625.044, 265.052, 52687.293 21/09/08,17:32:35,09,09,1, 11.8,1,1, 11.133, 10625.040, 265.029, 52687.336 21/09/08,17:32:35,10,09,1, 11.8,1,1, 11.133, 10625.053, 265.057, 52687.351 21/09/08,17:32:35,11,09,1, 11.8,1,1, 11.133, 10625.039, 265.025, 52687.417 21/09/08,17:32:35,12,09,1, 11.8,1,1, 11.133, 10625.077, 265.061, 52687.358 21/09/08,17:32:35,13,09,1, 11.8,1,1, 11.133, 10625.070, 265.023, 52687.276 21/09/08,17:32:35,14,09,1, 11.8,1,1, 11.133, 10625.060, 265.024, 52687.273 21/09/08,17:32:35,15,09,1, 11.8,1,1, 11.133, 10625.066, 265.010, 52687.171 21/09/08,17:32:35,16,09,1, 11.8,1,1, 11.133, 10625.090, 264.996, 52687.276 21/09/08,17:32:35,17,09,1, 11.8,1,1, 11.133, 10625.066, 265.016, 52687.303 21/09/08,17:32:35,18,09,1, 11.8,1,1, 11.133, 10625.074, 265.007, 52687.340 21/09/08,17:32:35,19,09,1, 11.8,1,1, 11.133, 10625.076, 265.035, 52687.369 21/09/08,17:32:36,00,10,1, 11.9,1,1, 11.132, 10625.068, 265.035, 52687.369 21/09/08,17:32:36,01,10,1, 11.9,1,1, 11.132, 10625.090, 265.024, 52687.299 21/09/08,17:32:36,02,10,1, 11.9,1,1, 11.132, 10625.091, 265.005, 52687.223 21/09/08,17:32:36,03,10,1, 11.9,1,1, 11.132, 10625.106, 265.038, 52687.190 21/09/08,17:32:36,04,10,1, 11.9,1,1, 11.132, 10625.095, 265.039, 52687.336 21/09/08,17:32:36,05,10,1, 11.9,1,1, 11.132, 10625.092, 265.030, 52687.268 21/09/08,17:32:36,06,10,1, 11.9,1,1, 11.132, 10625.080, 265.013, 52687.316 21/09/08,17:32:36,07,10,1, 11.9,1,1, 11.132, 10625.110, 265.034, 52687.382 21/09/08,17:32:36,08,10,1, 11.9,1,1, 11.132, 10625.118, 265.044, 52687.356 21/09/08,17:32:36,09,10,1, 11.9,1,1, 11.132, 10625.121, 265.040, 52687.315 21/09/08,17:32:36,10,10,1, 11.9,1,1, 11.132, 10625.135, 264.983, 52687.228 21/09/08,17:32:36,11,10,1, 11.9,1,1, 11.132, 10625.142, 265.021, 52687.175 21/09/08,17:32:36,12,10,1, 11.9,1,1, 11.132, 10625.157, 265.013, 52687.197 21/09/08,17:32:36,13,10,1, 11.9,1,1, 11.132, 10625.133, 265.026, 52687.276 21/09/08,17:32:36,14,10,1, 11.9,1,1, 11.132, 10625.196, 264.976, 52687.097 21/09/08,17:32:36,15,10,1, 11.9,1,1, 11.132, 10625.180, 265.038, 52687.298 21/09/08,17:32:36,16,10,1, 11.9,1,1, 11.132, 10625.125, 265.030, 52687.346 21/09/08,17:32:36,17,10,1, 11.9,1,1, 11.132, 10625.154, 265.038, 52687.297 21/09/08,17:32:36,18,10,1, 11.9,1,1, 11.132, 10625.134, 264.999, 52687.245 21/09/08,17:32:36,19,10,1, 11.9,1,1, 11.132, 10625.169, 264.984, 52687.197 21/09/08,17:32:37,00,10,1, 11.9,1,1, 11.136, 10625.168, 264.984, 52687.197 21/09/08,17:32:37,01,10,1, 11.9,1,1, 11.136, 10625.198, 265.011, 52687.198 21/09/08,17:32:37,02,10,1, 11.9,1,1, 11.136, 10625.182, 265.007, 52687.274 21/09/08,17:32:37,03,10,1, 11.9,1,1, 11.136, 10625.197, 265.007, 52687.347 21/09/08,17:32:37,04,10,1, 11.9,1,1, 11.136, 10625.168, 264.981, 52687.398 21/09/08,17:32:37,05,10,1, 11.9,1,1, 11.136, 10625.217, 265.018, 52687.363 21/09/08,17:32:37,06,10,1, 11.9,1,1, 11.136, 10625.193, 265.017, 52687.286 21/09/08,17:32:37,07,10,1, 11.9,1,1, 11.136, 10625.195, 264.999, 52687.244 21/09/08,17:32:37,08,10,1, 11.9,1,1, 11.136, 10625.226, 264.995, 52687.202 21/09/08,17:32:37,09,10,1, 11.9,1,1, 11.136, 10625.201, 265.019, 52687.212 21/09/08,17:32:37,10,10,1, 11.9,1,1, 11.136, 10625.213, 264.994, 52687.268 21/09/08,17:32:37,11,10,1, 11.9,1,1, 11.136, 10625.217, 264.976, 52687.309 21/09/08,17:32:37,12,10,1, 11.9,1,1, 11.136, 10625.252, 265.016, 52687.408 21/09/08,17:32:37,13,10,1, 11.9,1,1, 11.136, 10625.221, 264.998, 52687.385 21/09/08,17:32:37,14,10,1, 11.9,1,1, 11.136, 10625.230, 264.986, 52687.327 21/09/08,17:32:37,15,10,1, 11.9,1,1, 11.136, 10625.235, 264.987, 52687.253 21/09/08,17:32:37,16,10,1, 11.9,1,1, 11.136, 10625.251, 264.996, 52687.188 21/09/08,17:32:37,17,10,1, 11.9,1,1, 11.136, 10625.237, 265.008, 52687.176 21/09/08,17:32:37,18,10,1, 11.9,1,1, 11.136, 10625.237, 265.015, 52687.248 21/09/08,17:32:37,19,10,1, 11.9,1,1, 11.136, 10625.234, 265.006, 52687.291 21/09/08,17:32:38,00,10,1, 11.8,1,1, 11.131, 10625.226, 265.006, 52687.291 21/09/08,17:32:38,01,10,1, 11.8,1,1, 11.131, 10625.251, 265.034, 52687.364 21/09/08,17:32:38,02,10,1, 11.8,1,1, 11.131, 10625.251, 265.029, 52687.373 21/09/08,17:32:38,03,10,1, 11.8,1,1, 11.131, 10625.281, 265.006, 52687.308 21/09/08,17:32:38,04,10,1, 11.8,1,1, 11.131, 10625.259, 264.956, 52687.232 21/09/08,17:32:38,05,10,1, 11.8,1,1, 11.131, 10625.257, 264.963, 52687.171 21/09/08,17:32:38,06,10,1, 11.8,1,1, 11.131, 10625.282, 264.987, 52687.208 21/09/08,17:32:38,07,10,1, 11.8,1,1, 11.131, 10625.263, 264.982, 52687.292 21/09/08,17:32:38,08,10,1, 11.8,1,1, 11.131, 10625.272, 265.033, 52687.321 21/09/08,17:32:38,09,10,1, 11.8,1,1, 11.131, 10625.267, 265.001, 52687.350 21/09/08,17:32:38,10,10,1, 11.8,1,1, 11.131, 10625.292, 264.986, 52687.349 21/09/08,17:32:38,11,10,1, 11.8,1,1, 11.131, 10625.288, 265.015, 52687.278 21/09/08,17:32:38,12,10,1, 11.8,1,1, 11.131, 10625.309, 264.990, 52687.226 21/09/08,17:32:38,13,10,1, 11.8,1,1, 11.131, 10625.299, 264.985, 52687.224 21/09/08,17:32:38,14,10,1, 11.8,1,1, 11.131, 10625.299, 264.992, 52687.212 21/09/08,17:32:38,15,10,1, 11.8,1,1, 11.131, 10625.326, 265.003, 52687.208 21/09/08,17:32:38,16,10,1, 11.8,1,1, 11.131, 10625.295, 264.987, 52687.276 21/09/08,17:32:38,17,10,1, 11.8,1,1, 11.131, 10625.305, 264.979, 52687.332 21/09/08,17:32:38,18,10,1, 11.8,1,1, 11.131, 10625.307, 265.005, 52687.350 21/09/08,17:32:38,19,10,1, 11.8,1,1, 11.131, 10625.302, 264.991, 52687.297 21/09/08,17:32:39,00,09,1, 11.9,1,1, 11.134, 10625.302, 264.991, 52687.297 21/09/08,17:32:39,01,09,1, 11.9,1,1, 11.134, 10625.328, 265.009, 52687.222 21/09/08,17:32:39,02,09,1, 11.9,1,1, 11.134, 10625.343, 264.971, 52687.168 21/09/08,17:32:39,03,09,1, 11.9,1,1, 11.134, 10625.327, 264.976, 52687.210 21/09/08,17:32:39,04,09,1, 11.9,1,1, 11.134, 10625.343, 264.979, 52687.280 21/09/08,17:32:39,05,09,1, 11.9,1,1, 11.134, 10625.337, 265.008, 52687.307 21/09/08,17:32:39,06,09,1, 11.9,1,1, 11.134, 10625.356, 265.036, 52687.336 21/09/08,17:32:39,07,09,1, 11.9,1,1, 11.134, 10625.344, 265.028, 52687.254 21/09/08,17:32:39,08,09,1, 11.9,1,1, 11.134, 10625.319, 265.028, 52687.239 21/09/08,17:32:39,09,09,1, 11.9,1,1, 11.134, 10625.362, 264.990, 52687.191 21/09/08,17:32:39,10,09,1, 11.9,1,1, 11.134, 10625.353, 264.974, 52687.152 21/09/08,17:32:39,11,09,1, 11.9,1,1, 11.134, 10625.355, 264.965, 52687.147 21/09/08,17:32:39,12,09,1, 11.9,1,1, 11.134, 10625.379, 264.977, 52687.204 21/09/08,17:32:39,13,09,1, 11.9,1,1, 11.134, 10625.385, 264.985, 52687.269 21/09/08,17:32:39,14,09,1, 11.9,1,1, 11.134, 10625.360, 264.972, 52687.311 21/09/08,17:32:39,15,09,1, 11.9,1,1, 11.134, 10625.383, 264.987, 52687.300 21/09/08,17:32:39,16,09,1, 11.9,1,1, 11.134, 10625.399, 264.992, 52687.331 21/09/08,17:32:39,17,09,1, 11.9,1,1, 11.134, 10625.394, 264.964, 52687.197 21/09/08,17:32:39,18,09,1, 11.9,1,1, 11.134, 10625.395, 264.982, 52687.194 21/09/08,17:32:39,19,09,1, 11.9,1,1, 11.134, 10625.417, 264.982, 52687.211 21/09/08,17:32:40,00,07,1, 12.0,1,1, 11.134, 10625.410, 264.982, 52687.211 21/09/08,17:32:40,01,07,1, 12.0,1,1, 11.134, 10625.395, 264.981, 52687.234 21/09/08,17:32:40,02,07,1, 12.0,1,1, 11.134, 10625.400, 264.962, 52687.285 21/09/08,17:32:40,03,07,1, 12.0,1,1, 11.134, 10625.426, 264.983, 52687.325 21/09/08,17:32:40,04,07,1, 12.0,1,1, 11.134, 10625.397, 265.014, 52687.310 21/09/08,17:32:40,05,07,1, 12.0,1,1, 11.134, 10625.410, 264.981, 52687.277 21/09/08,17:32:40,06,07,1, 12.0,1,1, 11.134, 10625.437, 265.003, 52687.199 21/09/08,17:32:40,07,07,1, 12.0,1,1, 11.134, 10625.434, 264.970, 52687.227 21/09/08,17:32:40,08,07,1, 12.0,1,1, 11.134, 10625.446, 264.986, 52687.189 21/09/08,17:32:40,09,07,1, 12.0,1,1, 11.134, 10625.416, 264.992, 52687.236 21/09/08,17:32:40,10,07,1, 12.0,1,1, 11.134, 10625.425, 264.970, 52687.288 21/09/08,17:32:40,11,07,1, 12.0,1,1, 11.134, 10625.466, 264.984, 52687.317 21/09/08,17:32:40,12,07,1, 12.0,1,1, 11.134, 10625.451, 264.978, 52687.335 21/09/08,17:32:40,13,07,1, 12.0,1,1, 11.134, 10625.439, 264.970, 52687.299 21/09/08,17:32:40,14,07,1, 12.0,1,1, 11.134, 10625.468, 264.981, 52687.291 21/09/08,17:32:40,15,07,1, 12.0,1,1, 11.134, 10625.454, 264.980, 52687.185 21/09/08,17:32:40,16,07,1, 12.0,1,1, 11.134, 10625.452, 264.970, 52687.264 21/09/08,17:32:40,17,07,1, 12.0,1,1, 11.134, 10625.465, 264.981, 52687.228 21/09/08,17:32:40,18,07,1, 12.0,1,1, 11.134, 10625.480, 264.967, 52687.243 21/09/08,17:32:40,19,07,1, 12.0,1,1, 11.134, 10625.486, 264.980, 52687.346 21/09/08,17:32:41,00,08,1, 11.9,1,1, 11.139, 10625.485, 264.980, 52687.346 21/09/08,17:32:41,01,08,1, 11.9,1,1, 11.139, 10625.460, 264.956, 52687.317 21/09/08,17:32:41,02,08,1, 11.9,1,1, 11.139, 10625.457, 264.940, 52687.341 21/09/08,17:32:41,03,08,1, 11.9,1,1, 11.139, 10625.496, 264.972, 52687.215 21/09/08,17:32:41,04,08,1, 11.9,1,1, 11.139, 10625.486, 264.960, 52687.160 21/09/08,17:32:41,05,08,1, 11.9,1,1, 11.139, 10625.478, 264.967, 52687.175 21/09/08,17:32:41,06,08,1, 11.9,1,1, 11.139, 10625.506, 264.970, 52687.224 21/09/08,17:32:41,07,08,1, 11.9,1,1, 11.139, 10625.493, 264.992, 52687.275 21/09/08,17:32:41,08,08,1, 11.9,1,1, 11.139, 10625.513, 264.972, 52687.365 21/09/08,17:32:41,09,08,1, 11.9,1,1, 11.139, 10625.501, 265.003, 52687.383 21/09/08,17:32:41,10,08,1, 11.9,1,1, 11.139, 10625.514, 264.990, 52687.332 21/09/08,17:32:41,11,08,1, 11.9,1,1, 11.139, 10625.520, 264.980, 52687.284 21/09/08,17:32:41,12,08,1, 11.9,1,1, 11.139, 10625.519, 264.963, 52687.167 21/09/08,17:32:41,13,08,1, 11.9,1,1, 11.139, 10625.519, 264.950, 52687.145 21/09/08,17:32:41,14,08,1, 11.9,1,1, 11.139, 10625.524, 264.921, 52687.159 21/09/08,17:32:41,15,08,1, 11.9,1,1, 11.139, 10625.535, 264.934, 52687.235 21/09/08,17:32:41,16,08,1, 11.9,1,1, 11.139, 10625.543, 264.941, 52687.254 21/09/08,17:32:41,17,08,1, 11.9,1,1, 11.139, 10625.513, 264.945, 52687.357 21/09/08,17:32:41,18,08,1, 11.9,1,1, 11.139, 10625.515, 264.955, 52687.334 21/09/08,17:32:41,19,08,1, 11.9,1,1, 11.139, 10625.526, 264.961, 52687.310 21/09/08,17:32:42,00,09,1, 11.8,1,1, 11.132, 10625.519, 264.961, 52687.310 21/09/08,17:32:42,01,09,1, 11.8,1,1, 11.132, 10625.554, 264.923, 52687.198 21/09/08,17:32:42,02,09,1, 11.8,1,1, 11.132, 10625.570, 264.943, 52687.195 21/09/08,17:32:42,03,09,1, 11.8,1,1, 11.132, 10625.555, 264.940, 52687.254 21/09/08,17:32:42,04,09,1, 11.8,1,1, 11.132, 10625.556, 264.944, 52687.269 21/09/08,17:32:42,05,09,1, 11.8,1,1, 11.132, 10625.560, 264.959, 52687.375 21/09/08,17:32:42,06,09,1, 11.8,1,1, 11.132, 10625.569, 264.937, 52687.417 21/09/08,17:32:42,07,09,1, 11.8,1,1, 11.132, 10625.551, 264.940, 52687.375 21/09/08,17:32:42,08,09,1, 11.8,1,1, 11.132, 10625.568, 264.939, 52687.301 21/09/08,17:32:42,09,09,1, 11.8,1,1, 11.132, 10625.590, 264.930, 52687.240 21/09/08,17:32:42,10,09,1, 11.8,1,1, 11.132, 10625.571, 264.954, 52687.210 21/09/08,17:32:42,11,09,1, 11.8,1,1, 11.132, 10625.596, 264.927, 52687.241 21/09/08,17:32:42,12,09,1, 11.8,1,1, 11.132, 10625.592, 264.933, 52687.285 21/09/08,17:32:42,13,09,1, 11.8,1,1, 11.132, 10625.612, 264.952, 52687.384 21/09/08,17:32:42,14,09,1, 11.8,1,1, 11.132, 10625.587, 264.935, 52687.383 21/09/08,17:32:42,15,09,1, 11.8,1,1, 11.132, 10625.613, 264.957, 52687.397 21/09/08,17:32:42,16,09,1, 11.8,1,1, 11.132, 10625.595, 264.938, 52687.335 21/09/08,17:32:42,17,09,1, 11.8,1,1, 11.132, 10625.600, 264.921, 52687.232 21/09/08,17:32:42,18,09,1, 11.8,1,1, 11.132, 10625.603, 264.918, 52687.213 21/09/08,17:32:42,19,09,1, 11.8,1,1, 11.132, 10625.614, 264.915, 52687.245 21/09/08,17:32:43,00,10,1, 11.8,1,1, 11.132, 10625.610, 264.915, 52687.245 21/09/08,17:32:43,01,10,1, 11.8,1,1, 11.132, 10625.627, 264.941, 52687.332 21/09/08,17:32:43,02,10,1, 11.8,1,1, 11.132, 10625.608, 264.912, 52687.352 21/09/08,17:32:43,03,10,1, 11.8,1,1, 11.132, 10625.623, 264.946, 52687.388 21/09/08,17:32:43,04,10,1, 11.8,1,1, 11.132, 10625.647, 264.955, 52687.353 21/09/08,17:32:43,05,10,1, 11.8,1,1, 11.132, 10625.642, 264.943, 52687.259 21/09/08,17:32:43,06,10,1, 11.8,1,1, 11.132, 10625.650, 264.923, 52687.242 21/09/08,17:32:43,07,10,1, 11.8,1,1, 11.132, 10625.639, 264.931, 52687.221 21/09/08,17:32:43,08,10,1, 11.8,1,1, 11.132, 10625.657, 264.931, 52687.206 21/09/08,17:32:43,09,10,1, 11.8,1,1, 11.132, 10625.657, 264.914, 52687.319 21/09/08,17:32:43,10,10,1, 11.8,1,1, 11.132, 10625.665, 264.955, 52687.343 21/09/08,17:32:43,11,10,1, 11.8,1,1, 11.132, 10625.659, 264.949, 52687.383 21/09/08,17:32:43,12,10,1, 11.8,1,1, 11.132, 10625.662, 264.955, 52687.345 21/09/08,17:32:43,13,10,1, 11.8,1,1, 11.132, 10625.682, 264.967, 52687.309 21/09/08,17:32:43,14,10,1, 11.8,1,1, 11.132, 10625.666, 264.943, 52687.209 21/09/08,17:32:43,15,10,1, 11.8,1,1, 11.132, 10625.677, 264.939, 52687.210 21/09/08,17:32:43,16,10,1, 11.8,1,1, 11.132, 10625.686, 264.934, 52687.175 21/09/08,17:32:43,17,10,1, 11.8,1,1, 11.132, 10625.675, 264.946, 52687.226 21/09/08,17:32:43,18,10,1, 11.8,1,1, 11.132, 10625.684, 264.950, 52687.315 21/09/08,17:32:43,19,10,1, 11.8,1,1, 11.132, 10625.689, 264.931, 52687.373 21/09/08,17:32:44,00,09,1, 11.9,1,1, 11.133, 10625.685, 264.931, 52687.373 21/09/08,17:32:44,01,09,1, 11.9,1,1, 11.133, 10625.717, 264.921, 52687.302 21/09/08,17:32:44,02,09,1, 11.9,1,1, 11.133, 10625.709, 264.917, 52687.238 21/09/08,17:32:44,03,09,1, 11.9,1,1, 11.133, 10625.695, 264.889, 52687.178 21/09/08,17:32:44,04,09,1, 11.9,1,1, 11.133, 10625.711, 264.905, 52687.222 21/09/08,17:32:44,05,09,1, 11.9,1,1, 11.133, 10625.699, 264.911, 52687.274 21/09/08,17:32:44,06,09,1, 11.9,1,1, 11.133, 10625.718, 264.911, 52687.310 21/09/08,17:32:44,07,09,1, 11.9,1,1, 11.133, 10625.711, 264.931, 52687.381 21/09/08,17:32:44,08,09,1, 11.9,1,1, 11.133, 10625.692, 264.922, 52687.340 21/09/08,17:32:44,09,09,1, 11.9,1,1, 11.133, 10625.701, 264.912, 52687.301 21/09/08,17:32:44,10,09,1, 11.9,1,1, 11.133, 10625.738, 264.933, 52687.299 21/09/08,17:32:44,11,09,1, 11.9,1,1, 11.133, 10625.712, 264.905, 52687.248 21/09/08,17:32:44,12,09,1, 11.9,1,1, 11.133, 10625.737, 264.896, 52687.135 21/09/08,17:32:44,13,09,1, 11.9,1,1, 11.133, 10625.724, 264.928, 52687.245 21/09/08,17:32:44,14,09,1, 11.9,1,1, 11.133, 10625.734, 264.944, 52687.286 21/09/08,17:32:44,15,09,1, 11.9,1,1, 11.133, 10625.752, 264.933, 52687.350 21/09/08,17:32:44,16,09,1, 11.9,1,1, 11.133, 10625.736, 264.943, 52687.410 21/09/08,17:32:44,17,09,1, 11.9,1,1, 11.133, 10625.739, 264.950, 52687.382 21/09/08,17:32:44,18,09,1, 11.9,1,1, 11.133, 10625.759, 264.926, 52687.343 21/09/08,17:32:44,19,09,1, 11.9,1,1, 11.133, 10625.772, 264.912, 52687.236 21/09/08,17:32:45,00,09,1, 11.8,1,1, 11.134, 10625.769, 264.912, 52687.236 21/09/08,17:32:45,01,09,1, 11.8,1,1, 11.134, 10625.795, 264.918, 52687.261 21/09/08,17:32:45,02,09,1, 11.8,1,1, 11.134, 10625.792, 264.915, 52687.400 21/09/08,17:32:45,03,09,1, 11.8,1,1, 11.134, 10625.749, 264.925, 52687.402 21/09/08,17:32:45,04,09,1, 11.8,1,1, 11.134, 10625.819, 264.927, 52687.266 21/09/08,17:32:45,05,09,1, 11.8,1,1, 11.134, 10625.748, 264.961, 52687.343 21/09/08,17:32:45,06,09,1, 11.8,1,1, 11.134, 10625.838, 264.929, 52687.265 21/09/08,17:32:45,07,09,1, 11.8,1,1, 11.134, 10625.807, 264.944, 52687.279 21/09/08,17:32:45,08,09,1, 11.8,1,1, 11.134, 10625.786, 264.941, 52687.253 21/09/08,17:32:45,09,09,1, 11.8,1,1, 11.134, 10625.791, 264.930, 52687.199 21/09/08,17:32:45,10,09,1, 11.8,1,1, 11.134, 10625.801, 264.935, 52687.276 21/09/08,17:32:45,11,09,1, 11.8,1,1, 11.134, 10625.812, 264.935, 52687.290 21/09/08,17:32:45,12,09,1, 11.8,1,1, 11.134, 10625.820, 264.932, 52687.363 21/09/08,17:32:45,13,09,1, 11.8,1,1, 11.134, 10625.821, 264.935, 52687.409 21/09/08,17:32:45,14,09,1, 11.8,1,1, 11.134, 10625.798, 264.936, 52687.369 21/09/08,17:32:45,15,09,1, 11.8,1,1, 11.134, 10625.839, 264.945, 52687.308 21/09/08,17:32:45,16,09,1, 11.8,1,1, 11.134, 10625.840, 264.938, 52687.276 21/09/08,17:32:45,17,09,1, 11.8,1,1, 11.134, 10625.853, 264.946, 52687.167 21/09/08,17:32:45,18,09,1, 11.8,1,1, 11.134, 10625.842, 264.946, 52687.209 21/09/08,17:32:45,19,09,1, 11.8,1,1, 11.134, 10625.843, 264.963, 52687.271 21/09/08,17:32:46,00,10,1, 11.9,1,1, 11.131, 10625.836, 264.963, 52687.271 21/09/08,17:32:46,01,10,1, 11.9,1,1, 11.131, 10625.844, 264.946, 52687.388 21/09/08,17:32:46,02,10,1, 11.9,1,1, 11.131, 10625.851, 264.924, 52687.388 21/09/08,17:32:46,03,10,1, 11.9,1,1, 11.131, 10625.845, 264.935, 52687.322 21/09/08,17:32:46,04,10,1, 11.9,1,1, 11.131, 10625.870, 264.927, 52687.399 21/09/08,17:32:46,05,10,1, 11.9,1,1, 11.131, 10625.858, 264.911, 52687.149 21/09/08,17:32:46,06,10,1, 11.9,1,1, 11.131, 10625.837, 264.906, 52687.193 21/09/08,17:32:46,07,10,1, 11.9,1,1, 11.131, 10625.847, 264.928, 52687.265 21/09/08,17:32:46,08,10,1, 11.9,1,1, 11.131, 10625.861, 264.922, 52687.314 21/09/08,17:32:46,09,10,1, 11.9,1,1, 11.131, 10625.869, 264.904, 52687.336 21/09/08,17:32:46,10,10,1, 11.9,1,1, 11.131, 10625.852, 264.927, 52687.404 21/09/08,17:32:46,11,10,1, 11.9,1,1, 11.131, 10625.885, 264.916, 52687.337 21/09/08,17:32:46,12,10,1, 11.9,1,1, 11.131, 10625.872, 264.898, 52687.275 21/09/08,17:32:46,13,10,1, 11.9,1,1, 11.131, 10625.875, 264.913, 52687.230 21/09/08,17:32:46,14,10,1, 11.9,1,1, 11.131, 10625.878, 264.900, 52687.193 21/09/08,17:32:46,15,10,1, 11.9,1,1, 11.131, 10625.884, 264.895, 52687.197 21/09/08,17:32:46,16,10,1, 11.9,1,1, 11.131, 10625.881, 264.936, 52687.297 21/09/08,17:32:46,17,10,1, 11.9,1,1, 11.131, 10625.899, 264.921, 52687.348 21/09/08,17:32:46,18,10,1, 11.9,1,1, 11.131, 10625.911, 264.941, 52687.392 21/09/08,17:32:46,19,10,1, 11.9,1,1, 11.131, 10625.900, 264.909, 52687.364 21/09/08,17:32:47,00,09,1, 11.8,1,1, 11.134, 10625.894, 264.909, 52687.364 21/09/08,17:32:47,01,09,1, 11.8,1,1, 11.134, 10625.897, 264.945, 52687.424 21/09/08,17:32:47,02,09,1, 11.8,1,1, 11.134, 10625.944, 264.915, 52687.281 21/09/08,17:32:47,03,09,1, 11.8,1,1, 11.134, 10625.922, 264.926, 52687.240 21/09/08,17:32:47,04,09,1, 11.8,1,1, 11.134, 10625.995, 264.940, 52687.485 21/09/08,17:32:47,05,09,1, 11.8,1,1, 11.134, 10625.919, 264.917, 52687.256 21/09/08,17:32:47,06,09,1, 11.8,1,1, 11.134, 10625.902, 264.928, 52687.402 21/09/08,17:32:47,07,09,1, 11.8,1,1, 11.134, 10625.924, 264.931, 52687.382 21/09/08,17:32:47,08,09,1, 11.8,1,1, 11.134, 10625.910, 264.933, 52687.349 21/09/08,17:32:47,09,09,1, 11.8,1,1, 11.134, 10625.961, 264.917, 52687.329 21/09/08,17:32:47,10,09,1, 11.8,1,1, 11.134, 10625.980, 264.899, 52687.116 21/09/08,17:32:47,11,09,1, 11.8,1,1, 11.134, 10625.978, 264.904, 52687.251 21/09/08,17:32:47,12,09,1, 11.8,1,1, 11.134, 10625.990, 264.900, 52687.225 21/09/08,17:32:47,13,09,1, 11.8,1,1, 11.134, 10625.991, 264.941, 52687.354 21/09/08,17:32:47,14,09,1, 11.8,1,1, 11.134, 10625.963, 264.919, 52687.405 21/09/08,17:32:47,15,09,1, 11.8,1,1, 11.134, 10625.946, 264.917, 52687.412 21/09/08,17:32:47,16,09,1, 11.8,1,1, 11.134, 10625.960, 264.890, 52687.442 21/09/08,17:32:47,17,09,1, 11.8,1,1, 11.134, 10625.961, 264.883, 52687.354 21/09/08,17:32:47,18,09,1, 11.8,1,1, 11.134, 10625.968, 264.893, 52687.330 21/09/08,17:32:47,19,09,1, 11.8,1,1, 11.134, 10625.988, 264.898, 52687.322 21/09/08,17:32:48,00,08,1, 11.8,1,1, 11.133, 10625.986, 264.898, 52687.322 21/09/08,17:32:48,01,08,1, 11.8,1,1, 11.133, 10625.982, 264.917, 52687.330 21/09/08,17:32:48,02,08,1, 11.8,1,1, 11.133, 10625.981, 264.917, 52687.404 21/09/08,17:32:48,03,08,1, 11.8,1,1, 11.133, 10625.979, 264.950, 52687.514 21/09/08,17:32:48,04,08,1, 11.8,1,1, 11.133, 10625.982, 264.937, 52687.443 21/09/08,17:32:48,05,08,1, 11.8,1,1, 11.133, 10625.996, 264.936, 52687.373 21/09/08,17:32:48,06,08,1, 11.8,1,1, 11.133, 10625.980, 264.929, 52687.315 21/09/08,17:32:48,07,08,1, 11.8,1,1, 11.133, 10625.995, 264.914, 52687.268 21/09/08,17:32:48,08,08,1, 11.8,1,1, 11.133, 10626.004, 264.886, 52687.250 21/09/08,17:32:48,09,08,1, 11.8,1,1, 11.133, 10626.021, 264.926, 52687.312 21/09/08,17:32:48,10,08,1, 11.8,1,1, 11.133, 10625.996, 264.911, 52687.359 21/09/08,17:32:48,11,08,1, 11.8,1,1, 11.133, 10626.008, 264.906, 52687.410 21/09/08,17:32:48,12,08,1, 11.8,1,1, 11.133, 10626.022, 264.931, 52687.417 21/09/08,17:32:48,13,08,1, 11.8,1,1, 11.133, 10626.034, 264.927, 52687.417 21/09/08,17:32:48,14,08,1, 11.8,1,1, 11.133, 10626.035, 264.938, 52687.345 21/09/08,17:32:48,15,08,1, 11.8,1,1, 11.133, 10626.025, 264.924, 52687.310 21/09/08,17:32:48,16,08,1, 11.8,1,1, 11.133, 10626.033, 264.947, 52687.275 21/09/08,17:32:48,17,08,1, 11.8,1,1, 11.133, 10626.047, 264.879, 52687.272 21/09/08,17:32:48,18,08,1, 11.8,1,1, 11.133, 10626.052, 264.935, 52687.334 21/09/08,17:32:48,19,08,1, 11.8,1,1, 11.133, 10626.034, 264.904, 52687.418 21/09/08,17:32:49,00,08,1, 11.9,1,1, 11.136, 10626.028, 264.904, 52687.418 21/09/08,17:32:49,01,08,1, 11.9,1,1, 11.136, 10626.049, 264.925, 52687.451 21/09/08,17:32:49,02,08,1, 11.9,1,1, 11.136, 10626.054, 264.908, 52687.422 21/09/08,17:32:49,03,08,1, 11.9,1,1, 11.136, 10626.043, 264.904, 52687.352 21/09/08,17:32:49,04,08,1, 11.9,1,1, 11.136, 10626.071, 264.920, 52687.286 21/09/08,17:32:49,05,08,1, 11.9,1,1, 11.136, 10626.073, 264.919, 52687.531 21/09/08,17:32:49,06,08,1, 11.9,1,1, 11.136, 10626.094, 264.925, 52687.252 21/09/08,17:32:49,07,08,1, 11.9,1,1, 11.136, 10626.074, 264.941, 52687.295 21/09/08,17:32:49,08,08,1, 11.9,1,1, 11.136, 10626.086, 264.939, 52687.416 21/09/08,17:32:49,09,08,1, 11.9,1,1, 11.136, 10626.088, 264.953, 52687.415 21/09/08,17:32:49,10,08,1, 11.9,1,1, 11.136, 10626.111, 264.920, 52687.406 21/09/08,17:32:49,11,08,1, 11.9,1,1, 11.136, 10626.065, 264.897, 52687.331 21/09/08,17:32:49,12,08,1, 11.9,1,1, 11.136, 10626.107, 264.904, 52687.280 21/09/08,17:32:49,13,08,1, 11.9,1,1, 11.136, 10626.114, 264.926, 52687.274 21/09/08,17:32:49,14,08,1, 11.9,1,1, 11.136, 10626.089, 264.897, 52687.283 21/09/08,17:32:49,15,08,1, 11.9,1,1, 11.136, 10626.101, 264.920, 52687.372 21/09/08,17:32:49,16,08,1, 11.9,1,1, 11.136, 10626.107, 264.909, 52687.432 21/09/08,17:32:49,17,08,1, 11.9,1,1, 11.136, 10626.102, 264.931, 52687.452 21/09/08,17:32:49,18,08,1, 11.9,1,1, 11.136, 10626.107, 264.939, 52687.475 21/09/08,17:32:49,19,08,1, 11.9,1,1, 11.136, 10626.102, 264.951, 52687.406 21/09/08,17:32:50,00,08,1, 11.8,1,1, 11.129, 10626.094, 264.951, 52687.406 21/09/08,17:32:50,01,08,1, 11.8,1,1, 11.129, 10626.100, 264.943, 52687.426 21/09/08,17:32:50,02,08,1, 11.8,1,1, 11.129, 10626.163, 264.928, 52687.329 21/09/08,17:32:50,03,08,1, 11.8,1,1, 11.129, 10626.140, 264.919, 52687.338 21/09/08,17:32:50,04,08,1, 11.8,1,1, 11.129, 10626.138, 264.903, 52687.414 21/09/08,17:32:50,05,08,1, 11.8,1,1, 11.129, 10626.138, 264.922, 52687.482 21/09/08,17:32:50,06,08,1, 11.8,1,1, 11.129, 10626.169, 264.897, 52687.458 21/09/08,17:32:50,07,08,1, 11.8,1,1, 11.129, 10626.149, 264.892, 52687.429 21/09/08,17:32:50,08,08,1, 11.8,1,1, 11.129, 10626.146, 264.916, 52687.397 21/09/08,17:32:50,09,08,1, 11.8,1,1, 11.129, 10626.163, 264.926, 52687.269 21/09/08,17:32:50,10,08,1, 11.8,1,1, 11.129, 10626.157, 264.915, 52687.275 21/09/08,17:32:50,11,08,1, 11.8,1,1, 11.129, 10626.182, 264.918, 52687.305 21/09/08,17:32:50,12,08,1, 11.8,1,1, 11.129, 10626.169, 264.919, 52687.318 21/09/08,17:32:50,13,08,1, 11.8,1,1, 11.129, 10626.186, 264.913, 52687.465 21/09/08,17:32:50,14,08,1, 11.8,1,1, 11.129, 10626.158, 264.920, 52687.438 21/09/08,17:32:50,15,08,1, 11.8,1,1, 11.129, 10626.152, 264.906, 52687.418 21/09/08,17:32:50,16,08,1, 11.8,1,1, 11.129, 10626.175, 264.902, 52687.367 21/09/08,17:32:50,17,08,1, 11.8,1,1, 11.129, 10626.184, 264.915, 52687.327 21/09/08,17:32:50,18,08,1, 11.8,1,1, 11.129, 10626.186, 264.915, 52687.277 21/09/08,17:32:50,19,08,1, 11.8,1,1, 11.129, 10626.189, 264.919, 52687.312 21/09/08,17:32:51,00,08,1, 11.9,1,1, 11.133, 10626.186, 264.919, 52687.312 21/09/08,17:32:51,01,08,1, 11.9,1,1, 11.133, 10626.195, 264.922, 52687.442 21/09/08,17:32:51,02,08,1, 11.9,1,1, 11.133, 10626.210, 264.964, 52687.487 21/09/08,17:32:51,03,08,1, 11.9,1,1, 11.133, 10626.212, 264.940, 52687.430 21/09/08,17:32:51,04,08,1, 11.9,1,1, 11.133, 10626.190, 264.930, 52687.412 21/09/08,17:32:51,05,08,1, 11.9,1,1, 11.133, 10626.179, 264.959, 52687.340 21/09/08,17:32:51,06,08,1, 11.9,1,1, 11.133, 10626.190, 264.888, 52687.254 21/09/08,17:32:51,07,08,1, 11.9,1,1, 11.133, 10626.213, 264.933, 52687.322 21/09/08,17:32:51,08,08,1, 11.9,1,1, 11.133, 10626.222, 264.911, 52687.334 21/09/08,17:32:51,09,08,1, 11.9,1,1, 11.133, 10626.225, 264.940, 52687.384 21/09/08,17:32:51,10,08,1, 11.9,1,1, 11.133, 10626.201, 264.937, 52687.402 21/09/08,17:32:51,11,08,1, 11.9,1,1, 11.133, 10626.227, 264.938, 52687.451 21/09/08,17:32:51,12,08,1, 11.9,1,1, 11.133, 10626.233, 264.965, 52687.384 21/09/08,17:32:51,13,08,1, 11.9,1,1, 11.133, 10626.247, 264.932, 52687.334 21/09/08,17:32:51,14,08,1, 11.9,1,1, 11.133, 10626.234, 264.946, 52687.318 21/09/08,17:32:51,15,08,1, 11.9,1,1, 11.133, 10626.250, 264.952, 52687.299 21/09/08,17:32:51,16,08,1, 11.9,1,1, 11.133, 10626.238, 264.928, 52687.317 21/09/08,17:32:51,17,08,1, 11.9,1,1, 11.133, 10626.260, 264.946, 52687.412 21/09/08,17:32:51,18,08,1, 11.9,1,1, 11.133, 10626.247, 264.945, 52687.478 21/09/08,17:32:51,19,08,1, 11.9,1,1, 11.133, 10626.242, 264.974, 52687.416 21/09/08,17:32:52,00,09,1, 11.9,1,1, 11.136, 10626.236, 264.974, 52687.416 21/09/08,17:32:52,01,09,1, 11.9,1,1, 11.136, 10626.262, 264.961, 52687.350 21/09/08,17:32:52,02,09,1, 11.9,1,1, 11.136, 10626.273, 264.971, 52687.292 21/09/08,17:32:52,03,09,1, 11.9,1,1, 11.136, 10626.277, 264.946, 52687.299 21/09/08,17:32:52,04,09,1, 11.9,1,1, 11.136, 10626.278, 264.937, 52687.332 21/09/08,17:32:52,05,09,1, 11.9,1,1, 11.136, 10626.273, 264.961, 52687.439 21/09/08,17:32:52,06,09,1, 11.9,1,1, 11.136, 10626.263, 264.934, 52687.430 21/09/08,17:32:52,07,09,1, 11.9,1,1, 11.136, 10626.267, 264.977, 52687.529 21/09/08,17:32:52,08,09,1, 11.9,1,1, 11.136, 10626.286, 264.949, 52687.544 21/09/08,17:32:52,09,09,1, 11.9,1,1, 11.136, 10626.225, 264.938, 52687.348 21/09/08,17:32:52,10,09,1, 11.9,1,1, 11.136, 10626.258, 264.952, 52687.385 21/09/08,17:32:52,11,09,1, 11.9,1,1, 11.136, 10626.269, 264.961, 52687.319 21/09/08,17:32:52,12,09,1, 11.9,1,1, 11.136, 10626.311, 264.948, 52687.304 21/09/08,17:32:52,13,09,1, 11.9,1,1, 11.136, 10626.311, 264.973, 52687.335 21/09/08,17:32:52,14,09,1, 11.9,1,1, 11.136, 10626.303, 264.967, 52687.408 21/09/08,17:32:52,15,09,1, 11.9,1,1, 11.136, 10626.293, 264.954, 52687.403 21/09/08,17:32:52,16,09,1, 11.9,1,1, 11.136, 10626.286, 264.952, 52687.438 21/09/08,17:32:52,17,09,1, 11.9,1,1, 11.136, 10626.283, 264.947, 52687.369 21/09/08,17:32:52,18,09,1, 11.9,1,1, 11.136, 10626.297, 264.963, 52687.315 21/09/08,17:32:52,19,09,1, 11.9,1,1, 11.136, 10626.315, 264.974, 52687.302 21/09/08,17:32:53,00,10,1, 11.9,1,1, 11.129, 10626.311, 264.974, 52687.302 21/09/08,17:32:53,01,10,1, 11.9,1,1, 11.129, 10626.318, 264.956, 52687.289 21/09/08,17:32:53,02,10,1, 11.9,1,1, 11.129, 10626.343, 264.978, 52687.364 21/09/08,17:32:53,03,10,1, 11.9,1,1, 11.129, 10626.317, 264.977, 52687.425 21/09/08,17:32:53,04,10,1, 11.9,1,1, 11.129, 10626.327, 265.001, 52687.481 21/09/08,17:32:53,05,10,1, 11.9,1,1, 11.129, 10626.343, 264.956, 52687.446 21/09/08,17:32:53,06,10,1, 11.9,1,1, 11.129, 10626.319, 264.983, 52687.368 21/09/08,17:32:53,07,10,1, 11.9,1,1, 11.129, 10626.345, 264.995, 52687.328 21/09/08,17:32:53,08,10,1, 11.9,1,1, 11.129, 10626.322, 264.971, 52687.262 21/09/08,17:32:53,09,10,1, 11.9,1,1, 11.129, 10626.345, 264.982, 52687.298 21/09/08,17:32:53,10,10,1, 11.9,1,1, 11.129, 10626.381, 264.969, 52687.365 21/09/08,17:32:53,11,10,1, 11.9,1,1, 11.129, 10626.372, 264.990, 52687.440 21/09/08,17:32:53,12,10,1, 11.9,1,1, 11.129, 10626.374, 264.995, 52687.441 21/09/08,17:32:53,13,10,1, 11.9,1,1, 11.129, 10626.378, 264.991, 52687.454 21/09/08,17:32:53,14,10,1, 11.9,1,1, 11.129, 10626.364, 264.998, 52687.440 21/09/08,17:32:53,15,10,1, 11.9,1,1, 11.129, 10626.368, 264.992, 52687.365 21/09/08,17:32:53,16,10,1, 11.9,1,1, 11.129, 10626.374, 264.979, 52687.324 21/09/08,17:32:53,17,10,1, 11.9,1,1, 11.129, 10626.419, 264.974, 52687.365 21/09/08,17:32:53,18,10,1, 11.9,1,1, 11.129, 10626.339, 265.001, 52687.385 21/09/08,17:32:53,19,10,1, 11.9,1,1, 11.129, 10626.394, 264.981, 52687.426 21/09/08,17:32:54,00,10,1, 11.8,1,1, 11.131, 10626.386, 264.981, 52687.426 21/09/08,17:32:54,01,10,1, 11.8,1,1, 11.131, 10626.377, 265.005, 52687.527 21/09/08,17:32:54,02,10,1, 11.8,1,1, 11.131, 10626.377, 264.997, 52687.490 21/09/08,17:32:54,03,10,1, 11.8,1,1, 11.131, 10626.379, 264.990, 52687.376 21/09/08,17:32:54,04,10,1, 11.8,1,1, 11.131, 10626.371, 264.982, 52687.336 21/09/08,17:32:54,05,10,1, 11.8,1,1, 11.131, 10626.376, 264.947, 52687.301 21/09/08,17:32:54,06,10,1, 11.8,1,1, 11.131, 10626.391, 264.989, 52687.322 21/09/08,17:32:54,07,10,1, 11.8,1,1, 11.131, 10626.388, 264.993, 52687.401 21/09/08,17:32:54,08,10,1, 11.8,1,1, 11.131, 10626.383, 265.003, 52687.457 21/09/08,17:32:54,09,10,1, 11.8,1,1, 11.131, 10626.397, 265.026, 52687.479 21/09/08,17:32:54,10,10,1, 11.8,1,1, 11.131, 10626.395, 265.007, 52687.491 21/09/08,17:32:54,11,10,1, 11.8,1,1, 11.131, 10626.403, 265.007, 52687.410 21/09/08,17:32:54,12,10,1, 11.8,1,1, 11.131, 10626.385, 264.993, 52687.362 21/09/08,17:32:54,13,10,1, 11.8,1,1, 11.131, 10626.410, 265.004, 52687.364 21/09/08,17:32:54,14,10,1, 11.8,1,1, 11.131, 10626.384, 264.985, 52687.364 21/09/08,17:32:54,15,10,1, 11.8,1,1, 11.131, 10626.432, 265.012, 52687.397 21/09/08,17:32:54,16,10,1, 11.8,1,1, 11.131, 10626.393, 264.981, 52687.288 21/09/08,17:32:54,17,10,1, 11.8,1,1, 11.131, 10626.453, 265.016, 52687.594 21/09/08,17:32:54,18,10,1, 11.8,1,1, 11.131, 10626.448, 265.024, 52687.496 21/09/08,17:32:54,19,10,1, 11.8,1,1, 11.131, 10626.452, 265.036, 52687.517 21/09/08,17:32:55,00,10,1, 11.9,1,1, 11.137, 10626.445, 265.036, 52687.517 21/09/08,17:32:55,01,10,1, 11.9,1,1, 11.137, 10626.417, 264.990, 52687.411 21/09/08,17:32:55,02,10,1, 11.9,1,1, 11.137, 10626.451, 265.035, 52687.411 21/09/08,17:32:55,03,10,1, 11.9,1,1, 11.137, 10626.436, 264.981, 52687.398 21/09/08,17:32:55,04,10,1, 11.9,1,1, 11.137, 10626.458, 264.994, 52687.409 21/09/08,17:32:55,05,10,1, 11.9,1,1, 11.137, 10626.411, 264.996, 52687.479 21/09/08,17:32:55,06,10,1, 11.9,1,1, 11.137, 10626.433, 265.005, 52687.472 21/09/08,17:32:55,07,10,1, 11.9,1,1, 11.137, 10626.445, 265.012, 52687.490 21/09/08,17:32:55,08,10,1, 11.9,1,1, 11.137, 10626.446, 265.031, 52687.494 21/09/08,17:32:55,09,10,1, 11.9,1,1, 11.137, 10626.459, 265.006, 52687.438 21/09/08,17:32:55,10,10,1, 11.9,1,1, 11.137, 10626.465, 264.989, 52687.425 21/09/08,17:32:55,11,10,1, 11.9,1,1, 11.137, 10626.476, 265.004, 52687.365 21/09/08,17:32:55,12,10,1, 11.9,1,1, 11.137, 10626.456, 264.992, 52687.410 21/09/08,17:32:55,13,10,1, 11.9,1,1, 11.137, 10626.464, 265.002, 52687.465 21/09/08,17:32:55,14,10,1, 11.9,1,1, 11.137, 10626.453, 264.990, 52687.498 21/09/08,17:32:55,15,10,1, 11.9,1,1, 11.137, 10626.456, 265.027, 52687.516 21/09/08,17:32:55,16,10,1, 11.9,1,1, 11.137, 10626.461, 264.993, 52687.444 21/09/08,17:32:55,17,10,1, 11.9,1,1, 11.137, 10626.463, 264.989, 52687.367 21/09/08,17:32:55,18,10,1, 11.9,1,1, 11.137, 10626.488, 265.017, 52687.376 21/09/08,17:32:55,19,10,1, 11.9,1,1, 11.137, 10626.495, 265.014, 52687.392 21/09/08,17:32:56,00,10,1, 11.9,1,1, 11.132, 10626.495, 265.014, 52687.392 21/09/08,17:32:56,01,10,1, 11.9,1,1, 11.132, 10626.476, 264.998, 52687.457 21/09/08,17:32:56,02,10,1, 11.9,1,1, 11.132, 10626.487, 265.023, 52687.530 21/09/08,17:32:56,03,10,1, 11.9,1,1, 11.132, 10626.464, 265.039, 52687.526 21/09/08,17:32:56,04,10,1, 11.9,1,1, 11.132, 10626.457, 265.034, 52687.512 21/09/08,17:32:56,05,10,1, 11.9,1,1, 11.132, 10626.499, 265.010, 52687.448 21/09/08,17:32:56,06,10,1, 11.9,1,1, 11.132, 10626.478, 265.005, 52687.393 21/09/08,17:32:56,07,10,1, 11.9,1,1, 11.132, 10626.496, 265.005, 52687.408 21/09/08,17:32:56,08,10,1, 11.9,1,1, 11.132, 10626.523, 265.028, 52687.422 21/09/08,17:32:56,09,10,1, 11.9,1,1, 11.132, 10626.503, 265.036, 52687.433 21/09/08,17:32:56,10,10,1, 11.9,1,1, 11.132, 10626.506, 265.035, 52687.530 21/09/08,17:32:56,11,10,1, 11.9,1,1, 11.132, 10626.484, 265.033, 52687.530 21/09/08,17:32:56,12,10,1, 11.9,1,1, 11.132, 10626.493, 265.056, 52687.465 21/09/08,17:32:56,13,10,1, 11.9,1,1, 11.132, 10626.491, 265.033, 52687.454 21/09/08,17:32:56,14,10,1, 11.9,1,1, 11.132, 10626.496, 265.046, 52687.379 21/09/08,17:32:56,15,10,1, 11.9,1,1, 11.132, 10626.491, 265.012, 52687.362 21/09/08,17:32:56,16,10,1, 11.9,1,1, 11.132, 10626.500, 265.019, 52687.383 21/09/08,17:32:56,17,10,1, 11.9,1,1, 11.132, 10626.519, 265.030, 52687.392 21/09/08,17:32:56,18,10,1, 11.9,1,1, 11.132, 10626.525, 265.043, 52687.533 21/09/08,17:32:56,19,10,1, 11.9,1,1, 11.132, 10626.547, 265.056, 52687.572 21/09/08,17:32:57,00,10,1, 11.9,1,1, 11.132, 10626.545, 265.056, 52687.572 21/09/08,17:32:57,01,10,1, 11.9,1,1, 11.132, 10626.530, 265.014, 52687.502 21/09/08,17:32:57,02,10,1, 11.9,1,1, 11.132, 10626.544, 265.061, 52687.615 21/09/08,17:32:57,03,10,1, 11.9,1,1, 11.132, 10626.543, 265.051, 52687.497 21/09/08,17:32:57,04,10,1, 11.9,1,1, 11.132, 10626.568, 265.066, 52687.517 21/09/08,17:32:57,05,10,1, 11.9,1,1, 11.132, 10626.551, 265.062, 52687.598 21/09/08,17:32:57,06,10,1, 11.9,1,1, 11.132, 10626.532, 265.062, 52687.645 21/09/08,17:32:57,07,10,1, 11.9,1,1, 11.132, 10626.554, 265.087, 52687.698 21/09/08,17:32:57,08,10,1, 11.9,1,1, 11.132, 10626.531, 265.083, 52687.719 21/09/08,17:32:57,09,10,1, 11.9,1,1, 11.132, 10626.548, 265.098, 52687.675 21/09/08,17:32:57,10,10,1, 11.9,1,1, 11.132, 10626.552, 265.091, 52687.633 21/09/08,17:32:57,11,10,1, 11.9,1,1, 11.132, 10626.557, 265.090, 52687.570 21/09/08,17:32:57,12,10,1, 11.9,1,1, 11.132, 10626.548, 265.093, 52687.508 21/09/08,17:32:57,13,10,1, 11.9,1,1, 11.132, 10626.562, 265.082, 52687.561 21/09/08,17:32:57,14,10,1, 11.9,1,1, 11.132, 10626.568, 265.052, 52687.645 21/09/08,17:32:57,15,10,1, 11.9,1,1, 11.132, 10626.545, 265.087, 52687.688 21/09/08,17:32:57,16,10,1, 11.9,1,1, 11.132, 10626.551, 265.084, 52687.727 21/09/08,17:32:57,17,10,1, 11.9,1,1, 11.132, 10626.552, 265.101, 52687.768 21/09/08,17:32:57,18,10,1, 11.9,1,1, 11.132, 10626.562, 265.094, 52687.647 21/09/08,17:32:57,19,10,1, 11.9,1,1, 11.132, 10626.563, 265.070, 52687.575 21/09/08,17:32:58,00,10,1, 11.9,1,1, 11.133, 10626.562, 265.070, 52687.575 21/09/08,17:32:58,01,10,1, 11.9,1,1, 11.133, 10626.542, 265.036, 52687.533 21/09/08,17:32:58,02,10,1, 11.9,1,1, 11.133, 10626.574, 265.087, 52687.637 21/09/08,17:32:58,03,10,1, 11.9,1,1, 11.133, 10626.581, 265.092, 52687.717 21/09/08,17:32:58,04,10,1, 11.9,1,1, 11.133, 10626.563, 265.086, 52687.742 21/09/08,17:32:58,05,10,1, 11.9,1,1, 11.133, 10626.558, 265.090, 52687.716 21/09/08,17:32:58,06,10,1, 11.9,1,1, 11.133, 10626.547, 265.110, 52687.678 21/09/08,17:32:58,07,10,1, 11.9,1,1, 11.133, 10626.562, 265.096, 52687.619 21/09/08,17:32:58,08,10,1, 11.9,1,1, 11.133, 10626.601, 265.083, 52687.535 21/09/08,17:32:58,09,10,1, 11.9,1,1, 11.133, 10626.568, 265.076, 52687.549 21/09/08,17:32:58,10,10,1, 11.9,1,1, 11.133, 10626.586, 265.110, 52687.604 21/09/08,17:32:58,11,10,1, 11.9,1,1, 11.133, 10626.596, 265.108, 52687.687 21/09/08,17:32:58,12,10,1, 11.9,1,1, 11.133, 10626.575, 265.097, 52687.674 21/09/08,17:32:58,13,10,1, 11.9,1,1, 11.133, 10626.573, 265.093, 52687.696 21/09/08,17:32:58,14,10,1, 11.9,1,1, 11.133, 10626.580, 265.112, 52687.686 21/09/08,17:32:58,15,10,1, 11.9,1,1, 11.133, 10626.568, 265.069, 52687.619 21/09/08,17:32:58,16,10,1, 11.9,1,1, 11.133, 10626.604, 265.090, 52687.594 21/09/08,17:32:58,17,10,1, 11.9,1,1, 11.133, 10626.607, 265.073, 52687.585 21/09/08,17:32:58,18,10,1, 11.9,1,1, 11.133, 10626.609, 265.089, 52687.610 21/09/08,17:32:58,19,10,1, 11.9,1,1, 11.133, 10626.605, 265.109, 52687.639 21/09/08,17:32:59,00,10,1, 11.9,1,1, 11.133, 10626.603, 265.109, 52687.639 21/09/08,17:32:59,01,10,1, 11.9,1,1, 11.133, 10626.612, 265.118, 52687.745 21/09/08,17:32:59,02,10,1, 11.9,1,1, 11.133, 10626.597, 265.111, 52687.733 21/09/08,17:32:59,03,10,1, 11.9,1,1, 11.133, 10626.605, 265.103, 52687.648 21/09/08,17:32:59,04,10,1, 11.9,1,1, 11.133, 10626.627, 265.103, 52687.605 21/09/08,17:32:59,05,10,1, 11.9,1,1, 11.133, 10626.574, 265.052, 52687.557 21/09/08,17:32:59,06,10,1, 11.9,1,1, 11.133, 10626.624, 265.107, 52687.637 21/09/08,17:32:59,07,10,1, 11.9,1,1, 11.133, 10626.622, 265.106, 52687.654 21/09/08,17:32:59,08,10,1, 11.9,1,1, 11.133, 10626.610, 265.112, 52687.728 21/09/08,17:32:59,09,10,1, 11.9,1,1, 11.133, 10626.628, 265.090, 52687.594 21/09/08,17:32:59,10,10,1, 11.9,1,1, 11.133, 10626.593, 265.139, 52687.768 21/09/08,17:32:59,11,10,1, 11.9,1,1, 11.133, 10626.594, 265.117, 52687.743 21/09/08,17:32:59,12,10,1, 11.9,1,1, 11.133, 10626.631, 265.092, 52687.619 21/09/08,17:32:59,13,10,1, 11.9,1,1, 11.133, 10626.642, 265.103, 52687.608 21/09/08,17:32:59,14,10,1, 11.9,1,1, 11.133, 10626.613, 265.113, 52687.582 21/09/08,17:32:59,15,10,1, 11.9,1,1, 11.133, 10626.640, 265.116, 52687.595 21/09/08,17:32:59,16,10,1, 11.9,1,1, 11.133, 10626.645, 265.144, 52687.808 21/09/08,17:32:59,17,10,1, 11.9,1,1, 11.133, 10626.625, 265.122, 52687.804 21/09/08,17:32:59,18,10,1, 11.9,1,1, 11.133, 10626.620, 265.128, 52687.823 21/09/08,17:32:59,19,10,1, 11.9,1,1, 11.133, 10626.615, 265.114, 52687.751 21/09/08,17:33:00,00,10,1, 11.9,1,1, 11.129, 10626.612, 265.114, 52687.751 21/09/08,17:33:00,01,10,1, 11.9,1,1, 11.129, 10626.616, 265.102, 52687.559 21/09/08,17:33:00,02,10,1, 11.9,1,1, 11.129, 10626.629, 265.081, 52687.378 21/09/08,17:33:00,03,10,1, 11.9,1,1, 11.129, 10626.619, 265.085, 52687.493 21/09/08,17:33:00,04,10,1, 11.9,1,1, 11.129, 10626.638, 265.069, 52687.540 21/09/08,17:33:00,05,10,1, 11.9,1,1, 11.129, 10626.641, 265.080, 52687.566 21/09/08,17:33:00,06,10,1, 11.9,1,1, 11.129, 10626.606, 265.085, 52687.573 21/09/08,17:33:00,07,10,1, 11.9,1,1, 11.129, 10626.625, 265.063, 52687.515 21/09/08,17:33:00,08,10,1, 11.9,1,1, 11.129, 10626.629, 265.074, 52687.465 21/09/08,17:33:00,09,10,1, 11.9,1,1, 11.129, 10626.658, 265.055, 52687.426 21/09/08,17:33:00,10,10,1, 11.9,1,1, 11.129, 10626.660, 265.086, 52687.370 21/09/08,17:33:00,11,10,1, 11.9,1,1, 11.129, 10626.654, 265.089, 52687.418 21/09/08,17:33:00,12,10,1, 11.9,1,1, 11.129, 10626.618, 265.073, 52687.442 21/09/08,17:33:00,13,10,1, 11.9,1,1, 11.129, 10626.632, 265.103, 52687.551 21/09/08,17:33:00,14,10,1, 11.9,1,1, 11.129, 10626.622, 265.105, 52687.566 21/09/08,17:33:00,15,10,1, 11.9,1,1, 11.129, 10626.634, 265.085, 52687.560 21/09/08,17:33:00,16,10,1, 11.9,1,1, 11.129, 10626.642, 265.084, 52687.502 21/09/08,17:33:00,17,10,1, 11.9,1,1, 11.129, 10626.631, 265.081, 52687.424 21/09/08,17:33:00,18,10,1, 11.9,1,1, 11.129, 10626.651, 265.065, 52687.403 21/09/08,17:33:00,19,10,1, 11.9,1,1, 11.129, 10626.652, 265.070, 52687.373 21/09/08,17:33:01,00,09,1, 11.8,1,1, 11.131, 10626.645, 265.070, 52687.373 21/09/08,17:33:01,01,09,1, 11.8,1,1, 11.131, 10626.647, 265.086, 52687.499 21/09/08,17:33:01,02,09,1, 11.8,1,1, 11.131, 10626.636, 265.064, 52687.558 21/09/08,17:33:01,03,09,1, 11.8,1,1, 11.131, 10626.648, 265.113, 52687.603 21/09/08,17:33:01,04,09,1, 11.8,1,1, 11.131, 10626.658, 265.104, 52687.570 21/09/08,17:33:01,05,09,1, 11.8,1,1, 11.131, 10626.647, 265.107, 52687.488 21/09/08,17:33:01,06,09,1, 11.8,1,1, 11.131, 10626.657, 265.078, 52687.415 21/09/08,17:33:01,07,09,1, 11.8,1,1, 11.131, 10626.669, 265.106, 52687.407 21/09/08,17:33:01,08,09,1, 11.8,1,1, 11.131, 10626.694, 265.053, 52687.430 21/09/08,17:33:01,09,09,1, 11.8,1,1, 11.131, 10626.684, 265.085, 52687.463 21/09/08,17:33:01,10,09,1, 11.8,1,1, 11.131, 10626.651, 265.093, 52687.549 21/09/08,17:33:01,11,09,1, 11.8,1,1, 11.131, 10626.656, 265.096, 52687.582 21/09/08,17:33:01,12,09,1, 11.8,1,1, 11.131, 10626.644, 265.074, 52687.577 21/09/08,17:33:01,13,09,1, 11.8,1,1, 11.131, 10626.653, 265.062, 52687.499 21/09/08,17:33:01,14,09,1, 11.8,1,1, 11.131, 10626.633, 265.093, 52687.466 21/09/08,17:33:01,15,09,1, 11.8,1,1, 11.131, 10626.688, 265.098, 52687.465 21/09/08,17:33:01,16,09,1, 11.8,1,1, 11.131, 10626.687, 265.094, 52687.472 21/09/08,17:33:01,17,09,1, 11.8,1,1, 11.131, 10626.677, 265.103, 52687.492 21/09/08,17:33:01,18,09,1, 11.8,1,1, 11.131, 10626.662, 265.132, 52687.540 21/09/08,17:33:01,19,09,1, 11.8,1,1, 11.131, 10626.637, 265.115, 52687.612 21/09/08,17:33:02,00,10,1, 11.9,1,1, 11.131, 10626.637, 265.115, 52687.612 21/09/08,17:33:02,01,10,1, 11.9,1,1, 11.131, 10626.653, 265.130, 52687.612 21/09/08,17:33:02,02,10,1, 11.9,1,1, 11.131, 10626.668, 265.125, 52687.530 21/09/08,17:33:02,03,10,1, 11.9,1,1, 11.131, 10626.686, 265.120, 52687.479 21/09/08,17:33:02,04,10,1, 11.9,1,1, 11.131, 10626.685, 265.115, 52687.435 21/09/08,17:33:02,05,10,1, 11.9,1,1, 11.131, 10626.687, 265.106, 52687.495 21/09/08,17:33:02,06,10,1, 11.9,1,1, 11.131, 10626.706, 265.106, 52687.508 21/09/08,17:33:02,07,10,1, 11.9,1,1, 11.131, 10626.720, 265.135, 52687.571 21/09/08,17:33:02,08,10,1, 11.9,1,1, 11.131, 10626.719, 265.120, 52687.561 21/09/08,17:33:02,09,10,1, 11.9,1,1, 11.131, 10626.678, 265.119, 52687.615 21/09/08,17:33:02,10,10,1, 11.9,1,1, 11.131, 10626.703, 265.113, 52687.566 21/09/08,17:33:02,11,10,1, 11.9,1,1, 11.131, 10626.704, 265.101, 52687.527 21/09/08,17:33:02,12,10,1, 11.9,1,1, 11.131, 10626.705, 265.114, 52687.440 21/09/08,17:33:02,13,10,1, 11.9,1,1, 11.131, 10626.712, 265.121, 52687.492 21/09/08,17:33:02,14,10,1, 11.9,1,1, 11.131, 10626.705, 265.100, 52687.540 21/09/08,17:33:02,15,10,1, 11.9,1,1, 11.131, 10626.733, 265.122, 52687.566 21/09/08,17:33:02,16,10,1, 11.9,1,1, 11.131, 10626.699, 265.127, 52687.588 21/09/08,17:33:02,17,10,1, 11.9,1,1, 11.131, 10626.706, 265.115, 52687.615 21/09/08,17:33:02,18,10,1, 11.9,1,1, 11.131, 10626.708, 265.129, 52687.610 21/09/08,17:33:02,19,10,1, 11.9,1,1, 11.131, 10626.722, 265.149, 52687.526 21/09/08,17:33:03,00,09,1, 11.9,1,1, 11.132, 10626.720, 265.149, 52687.526 21/09/08,17:33:03,01,09,1, 11.9,1,1, 11.132, 10626.732, 265.072, 52687.455 21/09/08,17:33:03,02,09,1, 11.9,1,1, 11.132, 10626.738, 265.114, 52687.503 21/09/08,17:33:03,03,09,1, 11.9,1,1, 11.132, 10626.739, 265.139, 52687.588 21/09/08,17:33:03,04,09,1, 11.9,1,1, 11.132, 10626.748, 265.152, 52687.607 21/09/08,17:33:03,05,09,1, 11.9,1,1, 11.132, 10626.721, 265.131, 52687.615 21/09/08,17:33:03,06,09,1, 11.9,1,1, 11.132, 10626.737, 265.127, 52687.620 21/09/08,17:33:03,07,09,1, 11.9,1,1, 11.132, 10626.743, 265.128, 52687.539 21/09/08,17:33:03,08,09,1, 11.9,1,1, 11.132, 10626.736, 265.149, 52687.495 21/09/08,17:33:03,09,09,1, 11.9,1,1, 11.132, 10626.737, 265.136, 52687.466 21/09/08,17:33:03,10,09,1, 11.9,1,1, 11.132, 10626.747, 265.133, 52687.517 21/09/08,17:33:03,11,09,1, 11.9,1,1, 11.132, 10626.727, 265.157, 52687.538 21/09/08,17:33:03,12,09,1, 11.9,1,1, 11.132, 10626.741, 265.134, 52687.587 21/09/08,17:33:03,13,09,1, 11.9,1,1, 11.132, 10626.735, 265.132, 52687.641 21/09/08,17:33:03,14,09,1, 11.9,1,1, 11.132, 10626.738, 265.158, 52687.645 21/09/08,17:33:03,15,09,1, 11.9,1,1, 11.132, 10626.734, 265.150, 52687.573 21/09/08,17:33:03,16,09,1, 11.9,1,1, 11.132, 10626.737, 265.142, 52687.527 21/09/08,17:33:03,17,09,1, 11.9,1,1, 11.132, 10626.734, 265.142, 52687.482 21/09/08,17:33:03,18,09,1, 11.9,1,1, 11.132, 10626.743, 265.117, 52687.461 21/09/08,17:33:03,19,09,1, 11.9,1,1, 11.132, 10626.752, 265.150, 52687.542 21/09/08,17:33:04,00,10,1, 11.9,1,1, 11.129, 10626.745, 265.150, 52687.542 21/09/08,17:33:04,01,10,1, 11.9,1,1, 11.129, 10626.743, 265.169, 52687.636 21/09/08,17:33:04,02,10,1, 11.9,1,1, 11.129, 10626.754, 265.166, 52687.622 21/09/08,17:33:04,03,10,1, 11.9,1,1, 11.129, 10626.740, 265.144, 52687.588 21/09/08,17:33:04,04,10,1, 11.9,1,1, 11.129, 10626.741, 265.132, 52687.550 21/09/08,17:33:04,05,10,1, 11.9,1,1, 11.129, 10626.760, 265.125, 52687.461 21/09/08,17:33:04,06,10,1, 11.9,1,1, 11.129, 10626.750, 265.140, 52687.494 21/09/08,17:33:04,07,10,1, 11.9,1,1, 11.129, 10626.755, 265.177, 52687.551 21/09/08,17:33:04,08,10,1, 11.9,1,1, 11.129, 10626.766, 265.162, 52687.614 21/09/08,17:33:04,09,10,1, 11.9,1,1, 11.129, 10626.765, 265.161, 52687.701 21/09/08,17:33:04,10,10,1, 11.9,1,1, 11.129, 10626.762, 265.160, 52687.700 21/09/08,17:33:04,11,10,1, 11.9,1,1, 11.129, 10626.765, 265.166, 52687.671 21/09/08,17:33:04,12,10,1, 11.9,1,1, 11.129, 10626.757, 265.146, 52687.608 21/09/08,17:33:04,13,10,1, 11.9,1,1, 11.129, 10626.784, 265.152, 52687.563 21/09/08,17:33:04,14,10,1, 11.9,1,1, 11.129, 10626.824, 265.157, 52687.488 21/09/08,17:33:04,15,10,1, 11.9,1,1, 11.129, 10626.796, 265.156, 52687.517 21/09/08,17:33:04,16,10,1, 11.9,1,1, 11.129, 10626.768, 265.146, 52687.585 21/09/08,17:33:04,17,10,1, 11.9,1,1, 11.129, 10626.753, 265.151, 52687.639 21/09/08,17:33:04,18,10,1, 11.9,1,1, 11.129, 10626.796, 265.170, 52687.683 21/09/08,17:33:04,19,10,1, 11.9,1,1, 11.129, 10626.775, 265.165, 52687.642 21/09/08,17:33:05,00,10,1, 11.9,1,1, 11.135, 10626.770, 265.165, 52687.642 21/09/08,17:33:05,01,10,1, 11.9,1,1, 11.135, 10626.789, 265.155, 52687.553 21/09/08,17:33:05,02,10,1, 11.9,1,1, 11.135, 10626.795, 265.165, 52687.495 21/09/08,17:33:05,03,10,1, 11.9,1,1, 11.135, 10626.765, 265.143, 52687.498 21/09/08,17:33:05,04,10,1, 11.9,1,1, 11.135, 10626.792, 265.163, 52687.562 21/09/08,17:33:05,05,10,1, 11.9,1,1, 11.135, 10626.787, 265.165, 52687.642 21/09/08,17:33:05,06,10,1, 11.9,1,1, 11.135, 10626.792, 265.169, 52687.692 21/09/08,17:33:05,07,10,1, 11.9,1,1, 11.135, 10626.794, 265.163, 52687.718 21/09/08,17:33:05,08,10,1, 11.9,1,1, 11.135, 10626.795, 265.176, 52687.656 21/09/08,17:33:05,09,10,1, 11.9,1,1, 11.135, 10626.830, 265.170, 52687.578 21/09/08,17:33:05,10,10,1, 11.9,1,1, 11.135, 10626.818, 265.187, 52687.555 21/09/08,17:33:05,11,10,1, 11.9,1,1, 11.135, 10626.808, 265.179, 52687.564 21/09/08,17:33:05,12,10,1, 11.9,1,1, 11.135, 10626.825, 265.177, 52687.542 21/09/08,17:33:05,13,10,1, 11.9,1,1, 11.135, 10626.806, 265.162, 52687.562 21/09/08,17:33:05,14,10,1, 11.9,1,1, 11.135, 10626.799, 265.142, 52687.660 21/09/08,17:33:05,15,10,1, 11.9,1,1, 11.135, 10626.830, 265.165, 52687.714 21/09/08,17:33:05,16,10,1, 11.9,1,1, 11.135, 10626.799, 265.163, 52687.633 21/09/08,17:33:05,17,10,1, 11.9,1,1, 11.135, 10626.818, 265.180, 52687.676 21/09/08,17:33:05,18,10,1, 11.9,1,1, 11.135, 10626.793, 265.184, 52687.558 21/09/08,17:33:05,19,10,1, 11.9,1,1, 11.135, 10626.846, 265.182, 52687.556 21/09/08,17:33:06,00,10,1, 11.9,1,1, 11.131, 10626.845, 265.182, 52687.556 21/09/08,17:33:06,01,10,1, 11.9,1,1, 11.131, 10626.842, 265.186, 52687.543 21/09/08,17:33:06,02,10,1, 11.9,1,1, 11.131, 10626.846, 265.180, 52687.647 21/09/08,17:33:06,03,10,1, 11.9,1,1, 11.131, 10626.836, 265.209, 52687.680 21/09/08,17:33:06,04,10,1, 11.9,1,1, 11.131, 10626.817, 265.169, 52687.686 21/09/08,17:33:06,05,10,1, 11.9,1,1, 11.131, 10626.840, 265.195, 52687.703 21/09/08,17:33:06,06,10,1, 11.9,1,1, 11.131, 10626.908, 265.139, 52687.396 21/09/08,17:33:06,07,10,1, 11.9,1,1, 11.131, 10626.820, 265.183, 52687.584 21/09/08,17:33:06,08,10,1, 11.9,1,1, 11.131, 10626.851, 265.170, 52687.575 21/09/08,17:33:06,09,10,1, 11.9,1,1, 11.131, 10626.850, 265.184, 52687.637 21/09/08,17:33:06,10,10,1, 11.9,1,1, 11.131, 10626.854, 265.189, 52687.661 21/09/08,17:33:06,11,10,1, 11.9,1,1, 11.131, 10626.839, 265.194, 52687.685 21/09/08,17:33:06,12,10,1, 11.9,1,1, 11.131, 10626.846, 265.203, 52687.688 21/09/08,17:33:06,13,10,1, 11.9,1,1, 11.131, 10626.846, 265.201, 52687.735 21/09/08,17:33:06,14,10,1, 11.9,1,1, 11.131, 10626.835, 265.203, 52687.643 21/09/08,17:33:06,15,10,1, 11.9,1,1, 11.131, 10626.871, 265.217, 52687.606 21/09/08,17:33:06,16,10,1, 11.9,1,1, 11.131, 10626.881, 265.204, 52687.587 21/09/08,17:33:06,17,10,1, 11.9,1,1, 11.131, 10626.873, 265.193, 52687.583 21/09/08,17:33:06,18,10,1, 11.9,1,1, 11.131, 10626.859, 265.192, 52687.641 21/09/08,17:33:06,19,10,1, 11.9,1,1, 11.131, 10626.876, 265.222, 52687.666 21/09/08,17:33:07,00,09,1, 11.8,1,1, 11.131, 10626.870, 265.222, 52687.666 21/09/08,17:33:07,01,09,1, 11.8,1,1, 11.131, 10626.866, 265.217, 52687.687 21/09/08,17:33:07,02,09,1, 11.8,1,1, 11.131, 10626.877, 265.253, 52687.626 21/09/08,17:33:07,03,09,1, 11.8,1,1, 11.131, 10626.904, 265.244, 52687.573 21/09/08,17:33:07,04,09,1, 11.8,1,1, 11.131, 10626.862, 265.188, 52687.557 21/09/08,17:33:07,05,09,1, 11.8,1,1, 11.131, 10626.882, 265.229, 52687.539 21/09/08,17:33:07,06,09,1, 11.8,1,1, 11.131, 10626.881, 265.212, 52687.572 21/09/08,17:33:07,07,09,1, 11.8,1,1, 11.131, 10626.887, 265.228, 52687.658 21/09/08,17:33:07,08,09,1, 11.8,1,1, 11.131, 10626.903, 265.216, 52687.713 21/09/08,17:33:07,09,09,1, 11.8,1,1, 11.131, 10626.915, 265.238, 52687.732 21/09/08,17:33:07,10,09,1, 11.8,1,1, 11.131, 10626.871, 265.234, 52687.692 21/09/08,17:33:07,11,09,1, 11.8,1,1, 11.131, 10626.915, 265.232, 52687.641 21/09/08,17:33:07,12,09,1, 11.8,1,1, 11.131, 10626.912, 265.242, 52687.576 21/09/08,17:33:07,13,09,1, 11.8,1,1, 11.131, 10626.907, 265.258, 52687.583 21/09/08,17:33:07,14,09,1, 11.8,1,1, 11.131, 10626.926, 265.258, 52687.574 21/09/08,17:33:07,15,09,1, 11.8,1,1, 11.131, 10626.927, 265.252, 52687.667 21/09/08,17:33:07,16,09,1, 11.8,1,1, 11.131, 10626.921, 265.258, 52687.708 21/09/08,17:33:07,17,09,1, 11.8,1,1, 11.131, 10626.931, 265.268, 52687.697 21/09/08,17:33:07,18,09,1, 11.8,1,1, 11.131, 10626.905, 265.261, 52687.743 21/09/08,17:33:07,19,09,1, 11.8,1,1, 11.131, 10626.941, 265.273, 52687.691 21/09/08,17:33:08,00,09,1, 11.9,1,1, 11.132, 10626.937, 265.273, 52687.691 21/09/08,17:33:08,01,09,1, 11.9,1,1, 11.132, 10626.912, 265.244, 52687.559 21/09/08,17:33:08,02,09,1, 11.9,1,1, 11.132, 10626.935, 265.266, 52687.613 21/09/08,17:33:08,03,09,1, 11.9,1,1, 11.132, 10626.936, 265.277, 52687.626 21/09/08,17:33:08,04,09,1, 11.9,1,1, 11.132, 10626.958, 265.261, 52687.687 21/09/08,17:33:08,05,09,1, 11.9,1,1, 11.132, 10626.957, 265.278, 52687.753 21/09/08,17:33:08,06,09,1, 11.9,1,1, 11.132, 10626.936, 265.295, 52687.795 21/09/08,17:33:08,07,09,1, 11.9,1,1, 11.132, 10626.942, 265.286, 52687.768 21/09/08,17:33:08,08,09,1, 11.9,1,1, 11.132, 10626.962, 265.299, 52687.716 21/09/08,17:33:08,09,09,1, 11.9,1,1, 11.132, 10626.949, 265.271, 52687.613 21/09/08,17:33:08,10,09,1, 11.9,1,1, 11.132, 10626.967, 265.266, 52687.582 21/09/08,17:33:08,11,09,1, 11.9,1,1, 11.132, 10626.958, 265.295, 52687.670 21/09/08,17:33:08,12,09,1, 11.9,1,1, 11.132, 10626.927, 265.270, 52687.641 21/09/08,17:33:08,13,09,1, 11.9,1,1, 11.132, 10626.969, 265.296, 52687.771 21/09/08,17:33:08,14,09,1, 11.9,1,1, 11.132, 10626.942, 265.325, 52687.827 21/09/08,17:33:08,15,09,1, 11.9,1,1, 11.132, 10626.950, 265.269, 52687.800 21/09/08,17:33:08,16,09,1, 11.9,1,1, 11.132, 10626.962, 265.294, 52687.723 21/09/08,17:33:08,17,09,1, 11.9,1,1, 11.132, 10626.940, 265.291, 52687.674 21/09/08,17:33:08,18,09,1, 11.9,1,1, 11.132, 10626.976, 265.299, 52687.617 21/09/08,17:33:08,19,09,1, 11.9,1,1, 11.132, 10626.969, 265.290, 52687.632 21/09/08,17:33:09,00,09,1, 11.9,1,1, 11.132, 10626.962, 265.290, 52687.632 21/09/08,17:33:09,01,09,1, 11.9,1,1, 11.132, 10626.988, 265.330, 52687.765 21/09/08,17:33:09,02,09,1, 11.9,1,1, 11.132, 10626.979, 265.323, 52687.785 21/09/08,17:33:09,03,09,1, 11.9,1,1, 11.132, 10626.964, 265.325, 52687.836 21/09/08,17:33:09,04,09,1, 11.9,1,1, 11.132, 10626.990, 265.330, 52687.816 21/09/08,17:33:09,05,09,1, 11.9,1,1, 11.132, 10626.962, 265.327, 52687.737 21/09/08,17:33:09,06,09,1, 11.9,1,1, 11.132, 10626.986, 265.307, 52687.676 21/09/08,17:33:09,07,09,1, 11.9,1,1, 11.132, 10626.979, 265.313, 52687.641 21/09/08,17:33:09,08,09,1, 11.9,1,1, 11.132, 10627.000, 265.326, 52687.659 21/09/08,17:33:09,09,09,1, 11.9,1,1, 11.132, 10626.992, 265.324, 52687.728 21/09/08,17:33:09,10,09,1, 11.9,1,1, 11.132, 10626.991, 265.345, 52687.767 21/09/08,17:33:09,11,09,1, 11.9,1,1, 11.132, 10627.025, 265.358, 52687.785 21/09/08,17:33:09,12,09,1, 11.9,1,1, 11.132, 10626.998, 265.341, 52687.774 21/09/08,17:33:09,13,09,1, 11.9,1,1, 11.132, 10627.004, 265.348, 52687.733 21/09/08,17:33:09,14,09,1, 11.9,1,1, 11.132, 10626.994, 265.330, 52687.671 21/09/08,17:33:09,15,09,1, 11.9,1,1, 11.132, 10627.028, 265.316, 52687.592 21/09/08,17:33:09,16,09,1, 11.9,1,1, 11.132, 10627.002, 265.342, 52687.647 21/09/08,17:33:09,17,09,1, 11.9,1,1, 11.132, 10626.992, 265.330, 52687.689 21/09/08,17:33:09,18,09,1, 11.9,1,1, 11.132, 10627.008, 265.342, 52687.765 21/09/08,17:33:09,19,09,1, 11.9,1,1, 11.132, 10627.019, 265.358, 52687.812 21/09/08,17:33:10,00,09,1, 11.9,1,1, 11.132, 10627.012, 265.358, 52687.812 21/09/08,17:33:10,01,09,1, 11.9,1,1, 11.132, 10627.011, 265.376, 52687.751 21/09/08,17:33:10,02,09,1, 11.9,1,1, 11.132, 10627.015, 265.361, 52687.684 21/09/08,17:33:10,03,09,1, 11.9,1,1, 11.132, 10626.988, 265.386, 52687.721 21/09/08,17:33:10,04,09,1, 11.9,1,1, 11.132, 10627.026, 265.354, 52687.602 21/09/08,17:33:10,05,09,1, 11.9,1,1, 11.132, 10627.021, 265.372, 52687.637 21/09/08,17:33:10,06,09,1, 11.9,1,1, 11.132, 10627.010, 265.387, 52687.720 21/09/08,17:33:10,07,09,1, 11.9,1,1, 11.132, 10627.004, 265.370, 52687.782 21/09/08,17:33:10,08,09,1, 11.9,1,1, 11.132, 10627.021, 265.378, 52687.799 21/09/08,17:33:10,09,09,1, 11.9,1,1, 11.132, 10627.025, 265.379, 52687.791 21/09/08,17:33:10,10,09,1, 11.9,1,1, 11.132, 10627.035, 265.386, 52687.720 21/09/08,17:33:10,11,09,1, 11.9,1,1, 11.132, 10627.011, 265.389, 52687.671 21/09/08,17:33:10,12,09,1, 11.9,1,1, 11.132, 10627.012, 265.375, 52687.655 21/09/08,17:33:10,13,09,1, 11.9,1,1, 11.132, 10627.045, 265.372, 52687.716 21/09/08,17:33:10,14,09,1, 11.9,1,1, 11.132, 10627.041, 265.391, 52687.739 21/09/08,17:33:10,15,09,1, 11.9,1,1, 11.132, 10627.012, 265.409, 52687.788 21/09/08,17:33:10,16,09,1, 11.9,1,1, 11.132, 10627.042, 265.408, 52687.800 21/09/08,17:33:10,17,09,1, 11.9,1,1, 11.132, 10627.028, 265.400, 52687.764 21/09/08,17:33:10,18,09,1, 11.9,1,1, 11.132, 10627.038, 265.389, 52687.698 21/09/08,17:33:10,19,09,1, 11.9,1,1, 11.132, 10627.050, 265.406, 52687.676 21/09/08,17:33:11,00,09,1, 11.9,1,1, 11.131, 10627.046, 265.406, 52687.676 21/09/08,17:33:11,01,09,1, 11.9,1,1, 11.131, 10627.044, 265.441, 52687.703 21/09/08,17:33:11,02,09,1, 11.9,1,1, 11.131, 10627.043, 265.403, 52687.751 21/09/08,17:33:11,03,09,1, 11.9,1,1, 11.131, 10627.053, 265.400, 52687.820 21/09/08,17:33:11,04,09,1, 11.9,1,1, 11.131, 10627.020, 265.425, 52687.856 21/09/08,17:33:11,05,09,1, 11.9,1,1, 11.131, 10627.031, 265.419, 52687.832 21/09/08,17:33:11,06,09,1, 11.9,1,1, 11.131, 10627.037, 265.431, 52687.807 21/09/08,17:33:11,07,09,1, 11.9,1,1, 11.131, 10627.032, 265.396, 52687.703 21/09/08,17:33:11,08,09,1, 11.9,1,1, 11.131, 10627.047, 265.409, 52687.713 21/09/08,17:33:11,09,09,1, 11.9,1,1, 11.131, 10627.065, 265.404, 52687.663 21/09/08,17:33:11,10,09,1, 11.9,1,1, 11.131, 10627.055, 265.433, 52687.714 21/09/08,17:33:11,11,09,1, 11.9,1,1, 11.131, 10627.044, 265.434, 52687.786 21/09/08,17:33:11,12,09,1, 11.9,1,1, 11.131, 10627.056, 265.454, 52687.817 21/09/08,17:33:11,13,09,1, 11.9,1,1, 11.131, 10627.054, 265.445, 52687.855 21/09/08,17:33:11,14,09,1, 11.9,1,1, 11.131, 10627.062, 265.454, 52687.840 21/09/08,17:33:11,15,09,1, 11.9,1,1, 11.131, 10627.053, 265.438, 52687.765 21/09/08,17:33:11,16,09,1, 11.9,1,1, 11.131, 10627.069, 265.454, 52687.709 21/09/08,17:33:11,17,09,1, 11.9,1,1, 11.131, 10627.074, 265.433, 52687.687 21/09/08,17:33:11,18,09,1, 11.9,1,1, 11.131, 10627.084, 265.441, 52687.713 21/09/08,17:33:11,19,09,1, 11.9,1,1, 11.131, 10627.072, 265.470, 52687.803 21/09/08,17:33:12,00,09,1, 11.8,1,1, 11.132, 10627.071, 265.470, 52687.803 21/09/08,17:33:12,01,09,1, 11.8,1,1, 11.132, 10627.049, 265.476, 52687.853 21/09/08,17:33:12,02,09,1, 11.8,1,1, 11.132, 10627.071, 265.447, 52687.841 21/09/08,17:33:12,03,09,1, 11.8,1,1, 11.132, 10627.084, 265.460, 52687.820 21/09/08,17:33:12,04,09,1, 11.8,1,1, 11.132, 10627.067, 265.461, 52687.758 21/09/08,17:33:12,05,09,1, 11.8,1,1, 11.132, 10627.072, 265.462, 52687.696 21/09/08,17:33:12,06,09,1, 11.8,1,1, 11.132, 10627.080, 265.471, 52687.750 21/09/08,17:33:12,07,09,1, 11.8,1,1, 11.132, 10627.067, 265.473, 52687.898 21/09/08,17:33:12,08,09,1, 11.8,1,1, 11.132, 10627.047, 265.460, 52687.805 21/09/08,17:33:12,09,09,1, 11.8,1,1, 11.132, 10627.041, 265.461, 52687.844 21/09/08,17:33:12,10,09,1, 11.8,1,1, 11.132, 10627.057, 265.462, 52687.869 21/09/08,17:33:12,11,09,1, 11.8,1,1, 11.132, 10627.076, 265.474, 52687.828 21/09/08,17:33:12,12,09,1, 11.8,1,1, 11.132, 10627.060, 265.471, 52687.738 21/09/08,17:33:12,13,09,1, 11.8,1,1, 11.132, 10627.077, 265.478, 52687.719 21/09/08,17:33:12,14,09,1, 11.8,1,1, 11.132, 10627.075, 265.461, 52687.667 21/09/08,17:33:12,15,09,1, 11.8,1,1, 11.132, 10627.069, 265.473, 52687.704 21/09/08,17:33:12,16,09,1, 11.8,1,1, 11.132, 10627.073, 265.488, 52687.748 21/09/08,17:33:12,17,09,1, 11.8,1,1, 11.132, 10627.051, 265.482, 52687.837 21/09/08,17:33:12,18,09,1, 11.8,1,1, 11.132, 10627.068, 265.497, 52687.892 21/09/08,17:33:12,19,09,1, 11.8,1,1, 11.132, 10627.072, 265.493, 52687.862 21/09/08,17:33:13,00,10,1, 11.9,1,1, 11.135, 10627.071, 265.493, 52687.862 21/09/08,17:33:13,01,10,1, 11.9,1,1, 11.135, 10627.056, 265.457, 52687.740 21/09/08,17:33:13,02,10,1, 11.9,1,1, 11.135, 10627.074, 265.470, 52687.728 21/09/08,17:33:13,03,10,1, 11.9,1,1, 11.135, 10627.086, 265.450, 52687.726 21/09/08,17:33:13,04,10,1, 11.9,1,1, 11.135, 10627.068, 265.474, 52687.749 21/09/08,17:33:13,05,10,1, 11.9,1,1, 11.135, 10627.064, 265.497, 52687.791 21/09/08,17:33:13,06,10,1, 11.9,1,1, 11.135, 10627.051, 265.515, 52687.820 21/09/08,17:33:13,07,10,1, 11.9,1,1, 11.135, 10627.094, 265.478, 52687.862 21/09/08,17:33:13,08,10,1, 11.9,1,1, 11.135, 10627.084, 265.506, 52687.787 21/09/08,17:33:13,09,10,1, 11.9,1,1, 11.135, 10627.094, 265.521, 52687.788 21/09/08,17:33:13,10,10,1, 11.9,1,1, 11.135, 10627.085, 265.498, 52687.735 21/09/08,17:33:13,11,10,1, 11.9,1,1, 11.135, 10627.080, 265.515, 52687.790 21/09/08,17:33:13,12,10,1, 11.9,1,1, 11.135, 10627.061, 265.505, 52687.729 21/09/08,17:33:13,13,10,1, 11.9,1,1, 11.135, 10627.099, 265.560, 52687.831 21/09/08,17:33:13,14,10,1, 11.9,1,1, 11.135, 10627.086, 265.542, 52687.918 21/09/08,17:33:13,15,10,1, 11.9,1,1, 11.135, 10627.126, 265.539, 52687.731 21/09/08,17:33:13,16,10,1, 11.9,1,1, 11.135, 10627.094, 265.515, 52687.827 21/09/08,17:33:13,17,10,1, 11.9,1,1, 11.135, 10627.075, 265.535, 52687.787 21/09/08,17:33:13,18,10,1, 11.9,1,1, 11.135, 10627.074, 265.554, 52687.715 21/09/08,17:33:13,19,10,1, 11.9,1,1, 11.135, 10627.081, 265.541, 52687.778 21/09/08,17:33:14,00,10,1, 11.9,1,1, 11.134, 10627.079, 265.541, 52687.778 21/09/08,17:33:14,01,10,1, 11.9,1,1, 11.134, 10627.085, 265.566, 52687.801 21/09/08,17:33:14,02,10,1, 11.9,1,1, 11.134, 10627.072, 265.574, 52687.863 21/09/08,17:33:14,03,10,1, 11.9,1,1, 11.134, 10627.049, 265.554, 52687.904 21/09/08,17:33:14,04,10,1, 11.9,1,1, 11.134, 10627.066, 265.515, 52687.905 21/09/08,17:33:14,05,10,1, 11.9,1,1, 11.134, 10627.074, 265.558, 52687.896 21/09/08,17:33:14,06,10,1, 11.9,1,1, 11.134, 10627.065, 265.549, 52687.793 21/09/08,17:33:14,07,10,1, 11.9,1,1, 11.134, 10627.082, 265.570, 52687.798 21/09/08,17:33:14,08,10,1, 11.9,1,1, 11.134, 10627.124, 265.595, 52687.809 21/09/08,17:33:14,09,10,1, 11.9,1,1, 11.134, 10627.066, 265.585, 52687.819 21/09/08,17:33:14,10,10,1, 11.9,1,1, 11.134, 10627.090, 265.541, 52687.860 21/09/08,17:33:14,11,10,1, 11.9,1,1, 11.134, 10627.072, 265.597, 52687.946 21/09/08,17:33:14,12,10,1, 11.9,1,1, 11.134, 10627.068, 265.581, 52687.903 21/09/08,17:33:14,13,10,1, 11.9,1,1, 11.134, 10627.075, 265.617, 52687.937 21/09/08,17:33:14,14,10,1, 11.9,1,1, 11.134, 10627.087, 265.563, 52687.851 21/09/08,17:33:14,15,10,1, 11.9,1,1, 11.134, 10627.073, 265.581, 52687.793 21/09/08,17:33:14,16,10,1, 11.9,1,1, 11.134, 10627.075, 265.562, 52687.774 21/09/08,17:33:14,17,10,1, 11.9,1,1, 11.134, 10627.085, 265.567, 52687.807 21/09/08,17:33:14,18,10,1, 11.9,1,1, 11.134, 10627.065, 265.571, 52687.825 21/09/08,17:33:14,19,10,1, 11.9,1,1, 11.134, 10627.085, 265.622, 52687.942 21/09/08,17:33:15,00,10,1, 11.9,1,1, 11.133, 10627.079, 265.622, 52687.942 21/09/08,17:33:15,01,10,1, 11.9,1,1, 11.133, 10627.057, 265.625, 52687.969 21/09/08,17:33:15,02,10,1, 11.9,1,1, 11.133, 10627.064, 265.577, 52687.900 21/09/08,17:33:15,03,10,1, 11.9,1,1, 11.133, 10627.087, 265.600, 52687.844 21/09/08,17:33:15,04,10,1, 11.9,1,1, 11.133, 10627.067, 265.577, 52687.791 21/09/08,17:33:15,05,10,1, 11.9,1,1, 11.133, 10627.096, 265.578, 52687.768 21/09/08,17:33:15,06,10,1, 11.9,1,1, 11.133, 10627.090, 265.587, 52687.794 21/09/08,17:33:15,07,10,1, 11.9,1,1, 11.133, 10627.098, 265.596, 52687.889 21/09/08,17:33:15,08,10,1, 11.9,1,1, 11.133, 10627.077, 265.611, 52687.910 21/09/08,17:33:15,09,10,1, 11.9,1,1, 11.133, 10627.078, 265.592, 52687.974 21/09/08,17:33:15,10,10,1, 11.9,1,1, 11.133, 10627.085, 265.595, 52687.934 21/09/08,17:33:15,11,10,1, 11.9,1,1, 11.133, 10627.084, 265.604, 52687.877 21/09/08,17:33:15,12,10,1, 11.9,1,1, 11.133, 10627.059, 265.602, 52687.840 21/09/08,17:33:15,13,10,1, 11.9,1,1, 11.133, 10627.078, 265.612, 52687.807 21/09/08,17:33:15,14,10,1, 11.9,1,1, 11.133, 10627.086, 265.600, 52687.787 21/09/08,17:33:15,15,10,1, 11.9,1,1, 11.133, 10627.065, 265.612, 52687.841 21/09/08,17:33:15,16,10,1, 11.9,1,1, 11.133, 10627.076, 265.617, 52687.925 21/09/08,17:33:15,17,10,1, 11.9,1,1, 11.133, 10627.079, 265.598, 52687.985 21/09/08,17:33:15,18,10,1, 11.9,1,1, 11.133, 10627.077, 265.631, 52687.998 21/09/08,17:33:15,19,10,1, 11.9,1,1, 11.133, 10627.078, 265.654, 52687.938 21/09/08,17:33:16,00,10,1, 11.9,1,1, 11.130, 10627.071, 265.654, 52687.938 21/09/08,17:33:16,01,10,1, 11.9,1,1, 11.130, 10627.076, 265.629, 52687.816 21/09/08,17:33:16,02,10,1, 11.9,1,1, 11.130, 10627.079, 265.632, 52687.827 21/09/08,17:33:16,03,10,1, 11.9,1,1, 11.130, 10627.058, 265.622, 52687.831 21/09/08,17:33:16,04,10,1, 11.9,1,1, 11.130, 10627.074, 265.632, 52687.916 21/09/08,17:33:16,05,10,1, 11.9,1,1, 11.130, 10627.073, 265.621, 52687.941 21/09/08,17:33:16,06,10,1, 11.9,1,1, 11.130, 10627.067, 265.610, 52688.018 21/09/08,17:33:16,07,10,1, 11.9,1,1, 11.130, 10627.085, 265.635, 52687.991 21/09/08,17:33:16,08,10,1, 11.9,1,1, 11.130, 10627.060, 265.616, 52687.887 21/09/08,17:33:16,09,10,1, 11.9,1,1, 11.130, 10627.059, 265.643, 52687.823 21/09/08,17:33:16,10,10,1, 11.9,1,1, 11.130, 10627.059, 265.635, 52687.794 21/09/08,17:33:16,11,10,1, 11.9,1,1, 11.130, 10627.075, 265.648, 52687.813 21/09/08,17:33:16,12,10,1, 11.9,1,1, 11.130, 10627.068, 265.638, 52687.900 21/09/08,17:33:16,13,10,1, 11.9,1,1, 11.130, 10627.061, 265.657, 52687.964 21/09/08,17:33:16,14,10,1, 11.9,1,1, 11.130, 10627.098, 265.672, 52688.031 21/09/08,17:33:16,15,10,1, 11.9,1,1, 11.130, 10627.083, 265.644, 52688.014 21/09/08,17:33:16,16,10,1, 11.9,1,1, 11.130, 10627.078, 265.657, 52687.974 21/09/08,17:33:16,17,10,1, 11.9,1,1, 11.130, 10627.061, 265.652, 52687.896 21/09/08,17:33:16,18,10,1, 11.9,1,1, 11.130, 10627.042, 265.628, 52687.840 21/09/08,17:33:16,19,10,1, 11.9,1,1, 11.130, 10627.076, 265.645, 52687.861 21/09/08,17:33:17,00,10,1, 11.9,1,1, 11.129, 10627.071, 265.645, 52687.861 21/09/08,17:33:17,01,10,1, 11.9,1,1, 11.129, 10627.090, 265.648, 52687.988 21/09/08,17:33:17,02,10,1, 11.9,1,1, 11.129, 10627.075, 265.683, 52688.005 21/09/08,17:33:17,03,10,1, 11.9,1,1, 11.129, 10627.074, 265.666, 52688.026 21/09/08,17:33:17,04,10,1, 11.9,1,1, 11.129, 10627.065, 265.650, 52687.996 21/09/08,17:33:17,05,10,1, 11.9,1,1, 11.129, 10627.069, 265.649, 52687.928 21/09/08,17:33:17,06,10,1, 11.9,1,1, 11.129, 10627.083, 265.640, 52687.845 21/09/08,17:33:17,07,10,1, 11.9,1,1, 11.129, 10627.073, 265.661, 52687.854 21/09/08,17:33:17,08,10,1, 11.9,1,1, 11.129, 10627.071, 265.628, 52687.877 21/09/08,17:33:17,09,10,1, 11.9,1,1, 11.129, 10627.057, 265.654, 52687.921 21/09/08,17:33:17,10,10,1, 11.9,1,1, 11.129, 10627.052, 265.653, 52687.996 21/09/08,17:33:17,11,10,1, 11.9,1,1, 11.129, 10627.062, 265.673, 52687.991 21/09/08,17:33:17,12,10,1, 11.9,1,1, 11.129, 10627.059, 265.672, 52688.016 21/09/08,17:33:17,13,10,1, 11.9,1,1, 11.129, 10627.062, 265.673, 52687.939 21/09/08,17:33:17,14,10,1, 11.9,1,1, 11.129, 10627.070, 265.701, 52687.948 21/09/08,17:33:17,15,10,1, 11.9,1,1, 11.129, 10627.093, 265.657, 52687.868 21/09/08,17:33:17,16,10,1, 11.9,1,1, 11.129, 10627.083, 265.667, 52687.840 21/09/08,17:33:17,17,10,1, 11.9,1,1, 11.129, 10627.065, 265.652, 52687.882 21/09/08,17:33:17,18,10,1, 11.9,1,1, 11.129, 10627.065, 265.692, 52687.978 21/09/08,17:33:17,19,10,1, 11.9,1,1, 11.129, 10627.044, 265.685, 52688.049 21/09/08,17:33:18,00,10,1, 11.9,1,1, 11.130, 10627.037, 265.685, 52688.049 21/09/08,17:33:18,01,10,1, 11.9,1,1, 11.130, 10627.088, 265.671, 52687.985 21/09/08,17:33:18,02,10,1, 11.9,1,1, 11.130, 10627.082, 265.676, 52687.910 21/09/08,17:33:18,03,10,1, 11.9,1,1, 11.130, 10627.085, 265.661, 52687.883 21/09/08,17:33:18,04,10,1, 11.9,1,1, 11.130, 10627.089, 265.697, 52687.900 21/09/08,17:33:18,05,10,1, 11.9,1,1, 11.130, 10627.070, 265.689, 52687.902 21/09/08,17:33:18,06,10,1, 11.9,1,1, 11.130, 10627.085, 265.712, 52687.960 21/09/08,17:33:18,07,10,1, 11.9,1,1, 11.130, 10627.050, 265.701, 52688.012 21/09/08,17:33:18,08,10,1, 11.9,1,1, 11.130, 10627.058, 265.691, 52688.016 21/09/08,17:33:18,09,10,1, 11.9,1,1, 11.130, 10627.057, 265.694, 52687.974 21/09/08,17:33:18,10,10,1, 11.9,1,1, 11.130, 10627.052, 265.675, 52687.914 21/09/08,17:33:18,11,10,1, 11.9,1,1, 11.130, 10627.062, 265.675, 52687.902 21/09/08,17:33:18,12,10,1, 11.9,1,1, 11.130, 10627.072, 265.662, 52687.842 21/09/08,17:33:18,13,10,1, 11.9,1,1, 11.130, 10627.057, 265.692, 52687.885 21/09/08,17:33:18,14,10,1, 11.9,1,1, 11.130, 10627.098, 265.696, 52688.028 21/09/08,17:33:18,15,10,1, 11.9,1,1, 11.130, 10627.029, 265.718, 52688.063 21/09/08,17:33:18,16,10,1, 11.9,1,1, 11.130, 10627.081, 265.742, 52688.131 21/09/08,17:33:18,17,10,1, 11.9,1,1, 11.130, 10627.055, 265.713, 52688.076 21/09/08,17:33:18,18,10,1, 11.9,1,1, 11.130, 10627.054, 265.694, 52687.957 21/09/08,17:33:18,19,10,1, 11.9,1,1, 11.130, 10627.044, 265.689, 52687.883 21/09/08,17:33:19,00,10,1, 11.8,1,1, 11.130, 10627.037, 265.689, 52687.883 21/09/08,17:33:19,01,10,1, 11.8,1,1, 11.130, 10627.070, 265.678, 52687.874 21/09/08,17:33:19,02,10,1, 11.8,1,1, 11.130, 10627.077, 265.691, 52687.953 21/09/08,17:33:19,03,10,1, 11.8,1,1, 11.130, 10627.116, 265.710, 52688.163 21/09/08,17:33:19,04,10,1, 11.8,1,1, 11.130, 10627.051, 265.719, 52687.968 21/09/08,17:33:19,05,10,1, 11.8,1,1, 11.130, 10627.052, 265.716, 52688.018 21/09/08,17:33:19,06,10,1, 11.8,1,1, 11.130, 10627.031, 265.711, 52687.974 21/09/08,17:33:19,07,10,1, 11.8,1,1, 11.130, 10627.071, 265.701, 52687.840 21/09/08,17:33:19,08,10,1, 11.8,1,1, 11.130, 10627.071, 265.726, 52687.944 21/09/08,17:33:19,09,10,1, 11.8,1,1, 11.130, 10627.072, 265.695, 52687.945 21/09/08,17:33:19,10,10,1, 11.8,1,1, 11.130, 10627.066, 265.681, 52687.672 21/09/08,17:33:19,11,10,1, 11.8,1,1, 11.130, 10627.050, 265.721, 52687.984 21/09/08,17:33:19,12,10,1, 11.8,1,1, 11.130, 10627.023, 265.722, 52688.083 21/09/08,17:33:19,13,10,1, 11.8,1,1, 11.130, 10627.046, 265.724, 52688.052 21/09/08,17:33:19,14,10,1, 11.8,1,1, 11.130, 10627.045, 265.718, 52688.045 21/09/08,17:33:19,15,10,1, 11.8,1,1, 11.130, 10627.041, 265.734, 52687.971 21/09/08,17:33:19,16,10,1, 11.8,1,1, 11.130, 10627.042, 265.735, 52687.839 21/09/08,17:33:19,17,10,1, 11.8,1,1, 11.130, 10627.066, 265.701, 52687.830 21/09/08,17:33:19,18,10,1, 11.8,1,1, 11.130, 10627.070, 265.744, 52687.864 21/09/08,17:33:19,19,10,1, 11.8,1,1, 11.130, 10627.061, 265.723, 52687.953 21/09/08,17:33:20,00,09,1, 11.8,1,1, 11.135, 10627.054, 265.723, 52687.953 21/09/08,17:33:20,01,09,1, 11.8,1,1, 11.135, 10627.064, 265.749, 52688.032 21/09/08,17:33:20,02,09,1, 11.8,1,1, 11.135, 10627.045, 265.726, 52688.049 21/09/08,17:33:20,03,09,1, 11.8,1,1, 11.135, 10627.060, 265.704, 52687.954 21/09/08,17:33:20,04,09,1, 11.8,1,1, 11.135, 10627.043, 265.737, 52687.967 21/09/08,17:33:20,05,09,1, 11.8,1,1, 11.135, 10627.076, 265.741, 52687.880 21/09/08,17:33:20,06,09,1, 11.8,1,1, 11.135, 10627.039, 265.740, 52687.854 21/09/08,17:33:20,07,09,1, 11.8,1,1, 11.135, 10627.076, 265.738, 52687.919 21/09/08,17:33:20,08,09,1, 11.8,1,1, 11.135, 10627.088, 265.727, 52687.946 21/09/08,17:33:20,09,09,1, 11.8,1,1, 11.135, 10627.068, 265.762, 52688.042 21/09/08,17:33:20,10,09,1, 11.8,1,1, 11.135, 10627.067, 265.720, 52687.981 21/09/08,17:33:20,11,09,1, 11.8,1,1, 11.135, 10627.057, 265.740, 52688.024 21/09/08,17:33:20,12,09,1, 11.8,1,1, 11.135, 10627.072, 265.740, 52687.954 21/09/08,17:33:20,13,09,1, 11.8,1,1, 11.135, 10627.064, 265.724, 52687.888 21/09/08,17:33:20,14,09,1, 11.8,1,1, 11.135, 10627.083, 265.730, 52687.872 21/09/08,17:33:20,15,09,1, 11.8,1,1, 11.135, 10627.052, 265.713, 52687.908 21/09/08,17:33:20,16,09,1, 11.8,1,1, 11.135, 10627.089, 265.728, 52687.962 21/09/08,17:33:20,17,09,1, 11.8,1,1, 11.135, 10627.101, 265.765, 52688.051 21/09/08,17:33:20,18,09,1, 11.8,1,1, 11.135, 10627.057, 265.763, 52688.065 21/09/08,17:33:20,19,09,1, 11.8,1,1, 11.135, 10627.055, 265.732, 52688.036 21/09/08,17:33:21,00,09,1, 11.9,1,1, 11.135, 10627.054, 265.732, 52688.036 21/09/08,17:33:21,01,09,1, 11.9,1,1, 11.135, 10627.047, 265.733, 52687.966 21/09/08,17:33:21,02,09,1, 11.9,1,1, 11.135, 10627.046, 265.741, 52687.942 21/09/08,17:33:21,03,09,1, 11.9,1,1, 11.135, 10627.058, 265.733, 52687.911 21/09/08,17:33:21,04,09,1, 11.9,1,1, 11.135, 10627.053, 265.761, 52687.995 21/09/08,17:33:21,05,09,1, 11.9,1,1, 11.135, 10627.051, 265.744, 52688.034 21/09/08,17:33:21,06,09,1, 11.9,1,1, 11.135, 10627.043, 265.758, 52688.084 21/09/08,17:33:21,07,09,1, 11.9,1,1, 11.135, 10627.029, 265.753, 52688.125 21/09/08,17:33:21,08,09,1, 11.9,1,1, 11.135, 10627.050, 265.756, 52688.115 21/09/08,17:33:21,09,09,1, 11.9,1,1, 11.135, 10627.045, 265.765, 52688.027 21/09/08,17:33:21,10,09,1, 11.9,1,1, 11.135, 10627.062, 265.774, 52687.993 21/09/08,17:33:21,11,09,1, 11.9,1,1, 11.135, 10627.035, 265.794, 52687.960 21/09/08,17:33:21,12,09,1, 11.9,1,1, 11.135, 10627.047, 265.768, 52687.964 21/09/08,17:33:21,13,09,1, 11.9,1,1, 11.135, 10627.028, 265.749, 52687.989 21/09/08,17:33:21,14,09,1, 11.9,1,1, 11.135, 10627.046, 265.744, 52688.123 21/09/08,17:33:21,15,09,1, 11.9,1,1, 11.135, 10627.045, 265.771, 52688.116 21/09/08,17:33:21,16,09,1, 11.9,1,1, 11.135, 10627.038, 265.764, 52688.087 21/09/08,17:33:21,17,09,1, 11.9,1,1, 11.135, 10627.056, 265.765, 52688.062 21/09/08,17:33:21,18,09,1, 11.9,1,1, 11.135, 10627.045, 265.759, 52687.986 21/09/08,17:33:21,19,09,1, 11.9,1,1, 11.135, 10627.055, 265.753, 52687.957 21/09/08,17:33:22,00,09,1, 11.8,1,1, 11.128, 10627.054, 265.753, 52687.957 21/09/08,17:33:22,01,09,1, 11.8,1,1, 11.128, 10627.063, 265.776, 52687.961 21/09/08,17:33:22,02,09,1, 11.8,1,1, 11.128, 10627.038, 265.801, 52688.062 21/09/08,17:33:22,03,09,1, 11.8,1,1, 11.128, 10627.038, 265.798, 52688.063 21/09/08,17:33:22,04,09,1, 11.8,1,1, 11.128, 10627.050, 265.784, 52688.066 21/09/08,17:33:22,05,09,1, 11.8,1,1, 11.128, 10627.029, 265.808, 52688.052 21/09/08,17:33:22,06,09,1, 11.8,1,1, 11.128, 10627.019, 265.811, 52688.007 21/09/08,17:33:22,07,09,1, 11.8,1,1, 11.128, 10627.035, 265.788, 52687.953 21/09/08,17:33:22,08,09,1, 11.8,1,1, 11.128, 10627.032, 265.790, 52687.932 21/09/08,17:33:22,09,09,1, 11.8,1,1, 11.128, 10627.062, 265.794, 52688.001 21/09/08,17:33:22,10,09,1, 11.8,1,1, 11.128, 10627.048, 265.817, 52688.019 21/09/08,17:33:22,11,09,1, 11.8,1,1, 11.128, 10627.034, 265.813, 52688.141 21/09/08,17:33:22,12,09,1, 11.8,1,1, 11.128, 10627.044, 265.831, 52688.152 21/09/08,17:33:22,13,09,1, 11.8,1,1, 11.128, 10626.998, 265.822, 52688.291 21/09/08,17:33:22,14,09,1, 11.8,1,1, 11.128, 10627.001, 265.822, 52688.107 21/09/08,17:33:22,15,09,1, 11.8,1,1, 11.128, 10627.026, 265.803, 52688.006 21/09/08,17:33:22,16,09,1, 11.8,1,1, 11.128, 10627.036, 265.822, 52687.962 21/09/08,17:33:22,17,09,1, 11.8,1,1, 11.128, 10627.026, 265.802, 52688.007 21/09/08,17:33:22,18,09,1, 11.8,1,1, 11.128, 10626.994, 265.773, 52688.025 21/09/08,17:33:22,19,09,1, 11.8,1,1, 11.128, 10627.013, 265.817, 52688.113 21/09/08,17:33:23,00,09,1, 12.0,1,1, 11.131, 10627.012, 265.817, 52688.113 21/09/08,17:33:23,01,09,1, 12.0,1,1, 11.131, 10627.001, 265.848, 52688.155 21/09/08,17:33:23,02,09,1, 12.0,1,1, 11.131, 10627.036, 265.810, 52688.004 21/09/08,17:33:23,03,09,1, 12.0,1,1, 11.131, 10627.012, 265.827, 52687.991 21/09/08,17:33:23,04,09,1, 12.0,1,1, 11.131, 10627.004, 265.845, 52687.997 21/09/08,17:33:23,05,09,1, 12.0,1,1, 11.131, 10626.998, 265.832, 52687.988 21/09/08,17:33:23,06,09,1, 12.0,1,1, 11.131, 10627.010, 265.838, 52688.018 21/09/08,17:33:23,07,09,1, 12.0,1,1, 11.131, 10627.001, 265.848, 52688.066 21/09/08,17:33:23,08,09,1, 12.0,1,1, 11.131, 10627.003, 265.829, 52688.165 21/09/08,17:33:23,09,09,1, 12.0,1,1, 11.131, 10626.991, 265.816, 52688.137 21/09/08,17:33:23,10,09,1, 12.0,1,1, 11.131, 10627.026, 265.851, 52688.120 21/09/08,17:33:23,11,09,1, 12.0,1,1, 11.131, 10626.999, 265.839, 52688.017 21/09/08,17:33:23,12,09,1, 12.0,1,1, 11.131, 10627.006, 265.825, 52687.963 21/09/08,17:33:23,13,09,1, 12.0,1,1, 11.131, 10627.005, 265.843, 52687.999 21/09/08,17:33:23,14,09,1, 12.0,1,1, 11.131, 10626.984, 265.834, 52687.997 21/09/08,17:33:23,15,09,1, 12.0,1,1, 11.131, 10627.014, 265.843, 52688.082 21/09/08,17:33:23,16,09,1, 12.0,1,1, 11.131, 10627.008, 265.837, 52688.158 21/09/08,17:33:23,17,09,1, 12.0,1,1, 11.131, 10626.994, 265.847, 52688.182 21/09/08,17:33:23,18,09,1, 12.0,1,1, 11.131, 10627.006, 265.873, 52688.139 21/09/08,17:33:23,19,09,1, 12.0,1,1, 11.131, 10627.001, 265.832, 52688.063 21/09/08,17:33:24,00,09,1, 11.9,1,1, 11.131, 10626.996, 265.832, 52688.063 21/09/08,17:33:24,01,09,1, 11.9,1,1, 11.131, 10626.983, 265.864, 52687.977 21/09/08,17:33:24,02,09,1, 11.9,1,1, 11.131, 10626.992, 265.867, 52687.976 21/09/08,17:33:24,03,09,1, 11.9,1,1, 11.131, 10626.988, 265.861, 52688.055 21/09/08,17:33:24,04,09,1, 11.9,1,1, 11.131, 10626.965, 265.862, 52688.109 21/09/08,17:33:24,05,09,1, 11.9,1,1, 11.131, 10626.980, 265.910, 52688.166 21/09/08,17:33:24,06,09,1, 11.9,1,1, 11.131, 10626.963, 265.892, 52688.177 21/09/08,17:33:24,07,09,1, 11.9,1,1, 11.131, 10626.965, 265.853, 52688.122 21/09/08,17:33:24,08,09,1, 11.9,1,1, 11.131, 10626.981, 265.846, 52688.025 21/09/08,17:33:24,09,09,1, 11.9,1,1, 11.131, 10626.998, 265.850, 52687.983 21/09/08,17:33:24,10,09,1, 11.9,1,1, 11.131, 10626.978, 265.863, 52687.968 21/09/08,17:33:24,11,09,1, 11.9,1,1, 11.131, 10626.969, 265.863, 52688.039 21/09/08,17:33:24,12,09,1, 11.9,1,1, 11.131, 10627.000, 265.894, 52688.105 21/09/08,17:33:24,13,09,1, 11.9,1,1, 11.131, 10626.982, 265.862, 52688.111 21/09/08,17:33:24,14,09,1, 11.9,1,1, 11.131, 10626.990, 265.899, 52688.101 21/09/08,17:33:24,15,09,1, 11.9,1,1, 11.131, 10626.990, 265.896, 52688.104 21/09/08,17:33:24,16,09,1, 11.9,1,1, 11.131, 10626.981, 265.865, 52688.067 21/09/08,17:33:24,17,09,1, 11.9,1,1, 11.131, 10626.988, 265.868, 52688.031 21/09/08,17:33:24,18,09,1, 11.9,1,1, 11.131, 10626.947, 265.876, 52688.121 21/09/08,17:33:24,19,09,1, 11.9,1,1, 11.131, 10626.998, 265.846, 52688.021 21/09/08,17:33:25,00,10,1, 11.9,1,1, 11.129, 10626.996, 265.846, 52688.021 21/09/08,17:33:25,01,10,1, 11.9,1,1, 11.129, 10626.992, 265.881, 52688.142 21/09/08,17:33:25,02,10,1, 11.9,1,1, 11.129, 10627.013, 265.886, 52688.176 21/09/08,17:33:25,03,10,1, 11.9,1,1, 11.129, 10626.989, 265.884, 52688.092 21/09/08,17:33:25,04,10,1, 11.9,1,1, 11.129, 10626.969, 265.906, 52688.106 21/09/08,17:33:25,05,10,1, 11.9,1,1, 11.129, 10626.984, 265.889, 52688.064 21/09/08,17:33:25,06,10,1, 11.9,1,1, 11.129, 10626.968, 265.876, 52688.020 21/09/08,17:33:25,07,10,1, 11.9,1,1, 11.129, 10627.002, 265.893, 52688.065 21/09/08,17:33:25,08,10,1, 11.9,1,1, 11.129, 10626.983, 265.887, 52688.078 21/09/08,17:33:25,09,10,1, 11.9,1,1, 11.129, 10626.991, 265.918, 52688.285 21/09/08,17:33:25,10,10,1, 11.9,1,1, 11.129, 10626.950, 265.918, 52688.105 21/09/08,17:33:25,11,10,1, 11.9,1,1, 11.129, 10626.948, 265.907, 52688.161 21/09/08,17:33:25,12,10,1, 11.9,1,1, 11.129, 10626.955, 265.892, 52688.091 21/09/08,17:33:25,13,10,1, 11.9,1,1, 11.129, 10626.971, 265.899, 52688.030 21/09/08,17:33:25,14,10,1, 11.9,1,1, 11.129, 10626.967, 265.893, 52688.008 21/09/08,17:33:25,15,10,1, 11.9,1,1, 11.129, 10626.978, 265.886, 52688.042 21/09/08,17:33:25,16,10,1, 11.9,1,1, 11.129, 10626.974, 265.900, 52688.093 21/09/08,17:33:25,17,10,1, 11.9,1,1, 11.129, 10626.992, 265.915, 52688.156 21/09/08,17:33:25,18,10,1, 11.9,1,1, 11.129, 10626.974, 265.888, 52688.184 21/09/08,17:33:25,19,10,1, 11.9,1,1, 11.129, 10626.954, 265.917, 52688.162 21/09/08,17:33:26,00,09,1, 11.8,1,1, 11.128, 10626.954, 265.917, 52688.162 21/09/08,17:33:26,01,09,1, 11.8,1,1, 11.128, 10626.959, 265.891, 52688.070 21/09/08,17:33:26,02,09,1, 11.8,1,1, 11.128, 10626.957, 265.900, 52688.021 21/09/08,17:33:26,03,09,1, 11.8,1,1, 11.128, 10626.929, 265.898, 52688.040 21/09/08,17:33:26,04,09,1, 11.8,1,1, 11.128, 10626.953, 265.923, 52688.115 21/09/08,17:33:26,05,09,1, 11.8,1,1, 11.128, 10626.970, 265.917, 52688.158 21/09/08,17:33:26,06,09,1, 11.8,1,1, 11.128, 10626.934, 265.923, 52688.185 21/09/08,17:33:26,07,09,1, 11.8,1,1, 11.128, 10626.930, 265.915, 52688.201 21/09/08,17:33:26,08,09,1, 11.8,1,1, 11.128, 10626.927, 265.914, 52688.131 21/09/08,17:33:26,09,09,1, 11.8,1,1, 11.128, 10626.947, 265.912, 52688.065 21/09/08,17:33:26,10,09,1, 11.8,1,1, 11.128, 10626.949, 265.909, 52688.081 21/09/08,17:33:26,11,09,1, 11.8,1,1, 11.128, 10626.958, 265.943, 52688.025 21/09/08,17:33:26,12,09,1, 11.8,1,1, 11.128, 10626.969, 265.932, 52688.071 21/09/08,17:33:26,13,09,1, 11.8,1,1, 11.128, 10626.924, 265.935, 52688.153 21/09/08,17:33:26,14,09,1, 11.8,1,1, 11.128, 10626.929, 265.933, 52688.215 21/09/08,17:33:26,15,09,1, 11.8,1,1, 11.128, 10626.961, 265.945, 52688.274 21/09/08,17:33:26,16,09,1, 11.8,1,1, 11.128, 10626.941, 265.935, 52688.202 21/09/08,17:33:26,17,09,1, 11.8,1,1, 11.128, 10626.930, 265.933, 52688.143 21/09/08,17:33:26,18,09,1, 11.8,1,1, 11.128, 10626.935, 265.901, 52688.079 21/09/08,17:33:26,19,09,1, 11.8,1,1, 11.128, 10626.943, 265.910, 52688.056 21/09/08,17:33:27,00,09,1, 11.9,1,1, 11.134, 10626.937, 265.910, 52688.056 21/09/08,17:33:27,01,09,1, 11.9,1,1, 11.134, 10626.949, 265.929, 52688.131 21/09/08,17:33:27,02,09,1, 11.9,1,1, 11.134, 10626.960, 265.959, 52688.225 21/09/08,17:33:27,03,09,1, 11.9,1,1, 11.134, 10626.942, 265.934, 52688.266 21/09/08,17:33:27,04,09,1, 11.9,1,1, 11.134, 10626.924, 265.956, 52688.279 21/09/08,17:33:27,05,09,1, 11.9,1,1, 11.134, 10626.937, 265.951, 52688.282 21/09/08,17:33:27,06,09,1, 11.9,1,1, 11.134, 10626.934, 265.967, 52688.177 21/09/08,17:33:27,07,09,1, 11.9,1,1, 11.134, 10626.924, 265.965, 52688.123 21/09/08,17:33:27,08,09,1, 11.9,1,1, 11.134, 10626.934, 265.977, 52688.073 21/09/08,17:33:27,09,09,1, 11.9,1,1, 11.134, 10626.947, 265.964, 52688.100 21/09/08,17:33:27,10,09,1, 11.9,1,1, 11.134, 10626.942, 265.979, 52688.103 21/09/08,17:33:27,11,09,1, 11.9,1,1, 11.134, 10626.936, 265.969, 52688.194 21/09/08,17:33:27,12,09,1, 11.9,1,1, 11.134, 10626.950, 265.970, 52688.195 21/09/08,17:33:27,13,09,1, 11.9,1,1, 11.134, 10626.933, 265.974, 52688.189 21/09/08,17:33:27,14,09,1, 11.9,1,1, 11.134, 10626.935, 265.955, 52688.120 21/09/08,17:33:27,15,09,1, 11.9,1,1, 11.134, 10626.950, 265.961, 52688.087 21/09/08,17:33:27,16,09,1, 11.9,1,1, 11.134, 10626.933, 265.959, 52688.018 21/09/08,17:33:27,17,09,1, 11.9,1,1, 11.134, 10626.956, 265.999, 52688.073 21/09/08,17:33:27,18,09,1, 11.9,1,1, 11.134, 10626.913, 265.975, 52688.099 21/09/08,17:33:27,19,09,1, 11.9,1,1, 11.134, 10626.930, 265.976, 52688.140 21/09/08,17:33:28,00,09,1, 11.9,1,1, 11.132, 10626.929, 265.976, 52688.140 21/09/08,17:33:28,01,09,1, 11.9,1,1, 11.132, 10626.898, 265.965, 52688.194 21/09/08,17:33:28,02,09,1, 11.9,1,1, 11.132, 10626.911, 265.984, 52688.162 21/09/08,17:33:28,03,09,1, 11.9,1,1, 11.132, 10626.915, 266.008, 52688.133 21/09/08,17:33:28,04,09,1, 11.9,1,1, 11.132, 10626.907, 265.962, 52688.091 21/09/08,17:33:28,05,09,1, 11.9,1,1, 11.132, 10626.920, 265.947, 52687.906 21/09/08,17:33:28,06,09,1, 11.9,1,1, 11.132, 10626.920, 265.977, 52688.031 21/09/08,17:33:28,07,09,1, 11.9,1,1, 11.132, 10626.916, 265.999, 52688.134 21/09/08,17:33:28,08,09,1, 11.9,1,1, 11.132, 10626.910, 265.993, 52688.174 21/09/08,17:33:28,09,09,1, 11.9,1,1, 11.132, 10626.923, 265.993, 52688.187 21/09/08,17:33:28,10,09,1, 11.9,1,1, 11.132, 10626.892, 265.980, 52688.188 21/09/08,17:33:28,11,09,1, 11.9,1,1, 11.132, 10626.875, 265.994, 52688.107 21/09/08,17:33:28,12,09,1, 11.9,1,1, 11.132, 10626.880, 265.951, 52688.078 21/09/08,17:33:28,13,09,1, 11.9,1,1, 11.132, 10626.895, 265.956, 52688.088 21/09/08,17:33:28,14,09,1, 11.9,1,1, 11.132, 10626.907, 265.971, 52688.110 21/09/08,17:33:28,15,09,1, 11.9,1,1, 11.132, 10626.871, 265.996, 52688.165 21/09/08,17:33:28,16,09,1, 11.9,1,1, 11.132, 10626.873, 266.028, 52688.177 21/09/08,17:33:28,17,09,1, 11.9,1,1, 11.132, 10626.901, 265.996, 52688.190 21/09/08,17:33:28,18,09,1, 11.9,1,1, 11.132, 10626.898, 266.038, 52688.252 21/09/08,17:33:28,19,09,1, 11.9,1,1, 11.132, 10626.890, 266.007, 52688.174 21/09/08,17:33:29,00,09,1, 11.8,1,1, 11.128, 10626.887, 266.007, 52688.174 21/09/08,17:33:29,01,09,1, 11.8,1,1, 11.128, 10626.891, 266.024, 52688.085 21/09/08,17:33:29,02,09,1, 11.8,1,1, 11.128, 10626.879, 265.993, 52688.095 21/09/08,17:33:29,03,09,1, 11.8,1,1, 11.128, 10626.917, 266.022, 52688.150 21/09/08,17:33:29,04,09,1, 11.8,1,1, 11.128, 10626.896, 266.016, 52688.205 21/09/08,17:33:29,05,09,1, 11.8,1,1, 11.128, 10626.895, 266.029, 52688.214 21/09/08,17:33:29,06,09,1, 11.8,1,1, 11.128, 10626.872, 266.029, 52688.235 21/09/08,17:33:29,07,09,1, 11.8,1,1, 11.128, 10626.892, 266.014, 52688.222 21/09/08,17:33:29,08,09,1, 11.8,1,1, 11.128, 10626.872, 266.022, 52688.184 21/09/08,17:33:29,09,09,1, 11.8,1,1, 11.128, 10626.878, 266.020, 52688.107 21/09/08,17:33:29,10,09,1, 11.8,1,1, 11.128, 10626.857, 266.025, 52688.111 21/09/08,17:33:29,11,09,1, 11.8,1,1, 11.128, 10626.900, 266.016, 52688.129 21/09/08,17:33:29,12,09,1, 11.8,1,1, 11.128, 10626.887, 266.016, 52688.161 21/09/08,17:33:29,13,09,1, 11.8,1,1, 11.128, 10626.877, 266.004, 52688.105 21/09/08,17:33:29,14,09,1, 11.8,1,1, 11.128, 10626.886, 266.025, 52688.260 21/09/08,17:33:29,15,09,1, 11.8,1,1, 11.128, 10626.888, 266.031, 52688.220 21/09/08,17:33:29,16,09,1, 11.8,1,1, 11.128, 10626.881, 265.987, 52688.182 21/09/08,17:33:29,17,09,1, 11.8,1,1, 11.128, 10626.873, 266.016, 52688.153 21/09/08,17:33:29,18,09,1, 11.8,1,1, 11.128, 10626.868, 266.000, 52688.138 21/09/08,17:33:29,19,09,1, 11.8,1,1, 11.128, 10626.870, 266.024, 52688.118 21/09/08,17:33:30,00,09,1, 11.9,1,1, 11.133, 10626.862, 266.024, 52688.118 21/09/08,17:33:30,01,09,1, 11.9,1,1, 11.133, 10626.872, 266.044, 52688.261 21/09/08,17:33:30,02,09,1, 11.9,1,1, 11.133, 10626.850, 266.034, 52688.276 21/09/08,17:33:30,03,09,1, 11.9,1,1, 11.133, 10626.855, 266.017, 52688.270 21/09/08,17:33:30,04,09,1, 11.9,1,1, 11.133, 10626.845, 266.035, 52688.258 21/09/08,17:33:30,05,09,1, 11.9,1,1, 11.133, 10626.857, 266.036, 52688.188 21/09/08,17:33:30,06,09,1, 11.9,1,1, 11.133, 10626.865, 266.038, 52688.153 21/09/08,17:33:30,07,09,1, 11.9,1,1, 11.133, 10626.842, 266.013, 52688.119 21/09/08,17:33:30,08,09,1, 11.9,1,1, 11.133, 10626.826, 265.987, 52688.104 21/09/08,17:33:30,09,09,1, 11.9,1,1, 11.133, 10626.857, 266.038, 52688.244 21/09/08,17:33:30,10,09,1, 11.9,1,1, 11.133, 10626.885, 266.047, 52688.289 21/09/08,17:33:30,11,09,1, 11.9,1,1, 11.133, 10626.834, 266.042, 52688.251 21/09/08,17:33:30,12,09,1, 11.9,1,1, 11.133, 10626.832, 266.048, 52688.290 21/09/08,17:33:30,13,09,1, 11.9,1,1, 11.133, 10626.846, 266.047, 52688.175 21/09/08,17:33:30,14,09,1, 11.9,1,1, 11.133, 10626.830, 266.024, 52688.101 21/09/08,17:33:30,15,09,1, 11.9,1,1, 11.133, 10626.886, 266.013, 52688.114 21/09/08,17:33:30,16,09,1, 11.9,1,1, 11.133, 10626.854, 266.044, 52688.115 21/09/08,17:33:30,17,09,1, 11.9,1,1, 11.133, 10626.851, 266.050, 52688.209 21/09/08,17:33:30,18,09,1, 11.9,1,1, 11.133, 10626.863, 266.063, 52688.303 21/09/08,17:33:30,19,09,1, 11.9,1,1, 11.133, 10626.838, 266.066, 52688.296 21/09/08,17:33:31,00,09,1, 11.8,1,1, 11.129, 10626.837, 266.066, 52688.296 21/09/08,17:33:31,01,09,1, 11.8,1,1, 11.129, 10626.824, 266.036, 52688.210 21/09/08,17:33:31,02,09,1, 11.8,1,1, 11.129, 10626.844, 266.024, 52688.146 21/09/08,17:33:31,03,09,1, 11.8,1,1, 11.129, 10626.860, 266.033, 52688.159 21/09/08,17:33:31,04,09,1, 11.8,1,1, 11.129, 10626.840, 266.054, 52688.107 21/09/08,17:33:31,05,09,1, 11.8,1,1, 11.129, 10626.857, 266.069, 52688.181 21/09/08,17:33:31,06,09,1, 11.8,1,1, 11.129, 10626.858, 266.069, 52688.257 21/09/08,17:33:31,07,09,1, 11.8,1,1, 11.129, 10626.830, 266.072, 52688.287 21/09/08,17:33:31,08,09,1, 11.8,1,1, 11.129, 10626.832, 266.043, 52688.291 21/09/08,17:33:31,09,09,1, 11.8,1,1, 11.129, 10626.841, 266.074, 52688.231 21/09/08,17:33:31,10,09,1, 11.8,1,1, 11.129, 10626.828, 266.084, 52688.202 21/09/08,17:33:31,11,09,1, 11.8,1,1, 11.129, 10626.843, 266.055, 52688.118 21/09/08,17:33:31,12,09,1, 11.8,1,1, 11.129, 10626.836, 266.050, 52688.144 21/09/08,17:33:31,13,09,1, 11.8,1,1, 11.129, 10626.831, 266.063, 52688.183 21/09/08,17:33:31,14,09,1, 11.8,1,1, 11.129, 10626.828, 266.074, 52688.296 21/09/08,17:33:31,15,09,1, 11.8,1,1, 11.129, 10626.836, 266.057, 52688.291 21/09/08,17:33:31,16,09,1, 11.8,1,1, 11.129, 10626.791, 266.065, 52688.284 21/09/08,17:33:31,17,09,1, 11.8,1,1, 11.129, 10626.845, 266.075, 52688.330 21/09/08,17:33:31,18,09,1, 11.8,1,1, 11.129, 10626.812, 266.083, 52688.227 21/09/08,17:33:31,19,09,1, 11.8,1,1, 11.129, 10626.802, 266.057, 52688.192 21/09/08,17:33:32,00,09,1, 11.8,1,1, 11.132, 10626.795, 266.057, 52688.192 21/09/08,17:33:32,01,09,1, 11.8,1,1, 11.132, 10626.813, 266.076, 52688.178 21/09/08,17:33:32,02,09,1, 11.8,1,1, 11.132, 10626.807, 266.094, 52688.257 21/09/08,17:33:32,03,09,1, 11.8,1,1, 11.132, 10626.820, 266.051, 52688.282 21/09/08,17:33:32,04,09,1, 11.8,1,1, 11.132, 10626.821, 266.066, 52688.322 21/09/08,17:33:32,05,09,1, 11.8,1,1, 11.132, 10626.809, 266.082, 52688.296 21/09/08,17:33:32,06,09,1, 11.8,1,1, 11.132, 10626.827, 266.073, 52688.247 21/09/08,17:33:32,07,09,1, 11.8,1,1, 11.132, 10626.807, 266.058, 52688.192 21/09/08,17:33:32,08,09,1, 11.8,1,1, 11.132, 10626.854, 266.049, 52688.150 21/09/08,17:33:32,09,09,1, 11.8,1,1, 11.132, 10626.805, 266.078, 52688.180 21/09/08,17:33:32,10,09,1, 11.8,1,1, 11.132, 10626.802, 266.081, 52688.216 21/09/08,17:33:32,11,09,1, 11.8,1,1, 11.132, 10626.832, 266.106, 52688.239 21/09/08,17:33:32,12,09,1, 11.8,1,1, 11.132, 10626.841, 266.104, 52688.312 21/09/08,17:33:32,13,09,1, 11.8,1,1, 11.132, 10626.798, 266.087, 52688.315 21/09/08,17:33:32,14,09,1, 11.8,1,1, 11.132, 10626.820, 266.095, 52688.131 21/09/08,17:33:32,15,09,1, 11.8,1,1, 11.132, 10626.814, 266.091, 52688.183 21/09/08,17:33:32,16,09,1, 11.8,1,1, 11.132, 10626.824, 266.092, 52688.033 21/09/08,17:33:32,17,09,1, 11.8,1,1, 11.132, 10626.812, 266.070, 52688.082 21/09/08,17:33:32,18,09,1, 11.8,1,1, 11.132, 10626.813, 266.070, 52688.226 21/09/08,17:33:32,19,09,1, 11.8,1,1, 11.132, 10626.812, 266.107, 52688.283 21/09/08,17:33:33,00,08,1, 11.9,1,1, 11.129, 10626.804, 266.107, 52688.283 21/09/08,17:33:33,01,08,1, 11.9,1,1, 11.129, 10626.800, 266.101, 52688.326 21/09/08,17:33:33,02,08,1, 11.9,1,1, 11.129, 10626.799, 266.105, 52688.294 21/09/08,17:33:33,03,08,1, 11.9,1,1, 11.129, 10626.821, 266.056, 52687.918 21/09/08,17:33:33,04,08,1, 11.9,1,1, 11.129, 10626.792, 266.074, 52688.376 21/09/08,17:33:33,05,08,1, 11.9,1,1, 11.129, 10626.808, 266.069, 52688.324 21/09/08,17:33:33,06,08,1, 11.9,1,1, 11.129, 10626.778, 266.063, 52688.301 21/09/08,17:33:33,07,08,1, 11.9,1,1, 11.129, 10626.774, 266.086, 52688.254 21/09/08,17:33:33,08,08,1, 11.9,1,1, 11.129, 10626.772, 266.093, 52688.245 21/09/08,17:33:33,09,08,1, 11.9,1,1, 11.129, 10626.763, 266.078, 52688.200 21/09/08,17:33:33,10,08,1, 11.9,1,1, 11.129, 10626.805, 266.088, 52688.276 21/09/08,17:33:33,11,08,1, 11.9,1,1, 11.129, 10626.814, 266.120, 52688.227 21/09/08,17:33:33,12,08,1, 11.9,1,1, 11.129, 10626.768, 266.105, 52688.229 21/09/08,17:33:33,13,08,1, 11.9,1,1, 11.129, 10626.776, 266.110, 52688.260 21/09/08,17:33:33,14,08,1, 11.9,1,1, 11.129, 10626.769, 266.101, 52688.225 21/09/08,17:33:33,15,08,1, 11.9,1,1, 11.129, 10626.785, 266.089, 52688.266 21/09/08,17:33:33,16,08,1, 11.9,1,1, 11.129, 10626.769, 266.086, 52688.265 21/09/08,17:33:33,17,08,1, 11.9,1,1, 11.129, 10626.749, 266.080, 52688.226 21/09/08,17:33:33,18,08,1, 11.9,1,1, 11.129, 10626.788, 266.073, 52688.253 21/09/08,17:33:33,19,08,1, 11.9,1,1, 11.129, 10626.757, 266.082, 52688.256 21/09/08,17:33:34,00,09,1, 11.9,1,1, 11.133, 10626.754, 266.082, 52688.256 21/09/08,17:33:34,01,09,1, 11.9,1,1, 11.133, 10626.794, 266.122, 52688.290 21/09/08,17:33:34,02,09,1, 11.9,1,1, 11.133, 10626.762, 266.108, 52688.255 21/09/08,17:33:34,03,09,1, 11.9,1,1, 11.133, 10626.760, 266.099, 52688.219 21/09/08,17:33:34,04,09,1, 11.9,1,1, 11.133, 10626.758, 266.100, 52688.216 21/09/08,17:33:34,05,09,1, 11.9,1,1, 11.133, 10626.791, 266.103, 52688.256 21/09/08,17:33:34,06,09,1, 11.9,1,1, 11.133, 10626.753, 266.064, 52688.278 21/09/08,17:33:34,07,09,1, 11.9,1,1, 11.133, 10626.757, 266.087, 52688.336 21/09/08,17:33:34,08,09,1, 11.9,1,1, 11.133, 10626.782, 266.090, 52688.270 21/09/08,17:33:34,09,09,1, 11.9,1,1, 11.133, 10626.766, 266.084, 52688.266 21/09/08,17:33:34,10,09,1, 11.9,1,1, 11.133, 10626.781, 266.101, 52688.259 21/09/08,17:33:34,11,09,1, 11.9,1,1, 11.133, 10626.755, 266.093, 52688.191 21/09/08,17:33:34,12,09,1, 11.9,1,1, 11.133, 10626.759, 266.128, 52688.262 21/09/08,17:33:34,13,09,1, 11.9,1,1, 11.133, 10626.755, 266.115, 52688.233 21/09/08,17:33:34,14,09,1, 11.9,1,1, 11.133, 10626.772, 266.120, 52688.255 21/09/08,17:33:34,15,09,1, 11.9,1,1, 11.133, 10626.745, 266.079, 52688.256 21/09/08,17:33:34,16,09,1, 11.9,1,1, 11.133, 10626.729, 266.092, 52688.237 21/09/08,17:33:34,17,09,1, 11.9,1,1, 11.133, 10626.740, 266.087, 52688.225 21/09/08,17:33:34,18,09,1, 11.9,1,1, 11.133, 10626.765, 266.077, 52688.263 21/09/08,17:33:34,19,09,1, 11.9,1,1, 11.133, 10626.734, 266.074, 52688.268 21/09/08,17:33:35,00,08,1, 11.8,1,1, 11.130, 10626.729, 266.074, 52688.268 21/09/08,17:33:35,01,08,1, 11.8,1,1, 11.130, 10626.745, 266.102, 52688.257 21/09/08,17:33:35,02,08,1, 11.8,1,1, 11.130, 10626.743, 266.121, 52688.313 21/09/08,17:33:35,03,08,1, 11.8,1,1, 11.130, 10626.739, 266.113, 52688.293 21/09/08,17:33:35,04,08,1, 11.8,1,1, 11.130, 10626.736, 266.103, 52688.276 21/09/08,17:33:35,05,08,1, 11.8,1,1, 11.130, 10626.758, 266.114, 52688.276 21/09/08,17:33:35,06,08,1, 11.8,1,1, 11.130, 10626.749, 266.104, 52688.276 21/09/08,17:33:35,07,08,1, 11.8,1,1, 11.130, 10626.739, 266.121, 52688.281 21/09/08,17:33:35,08,08,1, 11.8,1,1, 11.130, 10626.737, 266.115, 52688.241 21/09/08,17:33:35,09,08,1, 11.8,1,1, 11.130, 10626.728, 266.090, 52688.262 21/09/08,17:33:35,10,08,1, 11.8,1,1, 11.130, 10626.740, 266.096, 52688.301 21/09/08,17:33:35,11,08,1, 11.8,1,1, 11.130, 10626.739, 266.123, 52688.261 21/09/08,17:33:35,12,08,1, 11.8,1,1, 11.130, 10626.726, 266.118, 52688.247 21/09/08,17:33:35,13,08,1, 11.8,1,1, 11.130, 10626.729, 266.120, 52688.269 21/09/08,17:33:35,14,08,1, 11.8,1,1, 11.130, 10626.722, 266.112, 52688.262 21/09/08,17:33:35,15,08,1, 11.8,1,1, 11.130, 10626.718, 266.118, 52688.241 21/09/08,17:33:35,16,08,1, 11.8,1,1, 11.130, 10626.739, 266.111, 52688.277 21/09/08,17:33:35,17,08,1, 11.8,1,1, 11.130, 10626.716, 266.102, 52688.279 21/09/08,17:33:35,18,08,1, 11.8,1,1, 11.130, 10626.725, 266.104, 52688.244 21/09/08,17:33:35,19,08,1, 11.8,1,1, 11.130, 10626.715, 266.105, 52688.275 21/09/08,17:33:36,00,08,1, 11.9,1,1, 11.133, 10626.712, 266.105, 52688.275 21/09/08,17:33:36,01,08,1, 11.9,1,1, 11.133, 10626.710, 266.134, 52688.249 21/09/08,17:33:36,02,08,1, 11.9,1,1, 11.133, 10626.675, 266.139, 52688.269 21/09/08,17:33:36,03,08,1, 11.9,1,1, 11.133, 10626.701, 266.150, 52688.281 21/09/08,17:33:36,04,08,1, 11.9,1,1, 11.133, 10626.705, 266.151, 52688.294 21/09/08,17:33:36,05,08,1, 11.9,1,1, 11.133, 10626.674, 266.154, 52688.323 21/09/08,17:33:36,06,08,1, 11.9,1,1, 11.133, 10626.713, 266.127, 52688.297 21/09/08,17:33:36,07,08,1, 11.9,1,1, 11.133, 10626.681, 266.153, 52688.269 21/09/08,17:33:36,08,08,1, 11.9,1,1, 11.133, 10626.716, 266.141, 52688.297 21/09/08,17:33:36,09,08,1, 11.9,1,1, 11.133, 10626.698, 266.148, 52688.317 21/09/08,17:33:36,10,08,1, 11.9,1,1, 11.133, 10626.688, 266.156, 52688.299 21/09/08,17:33:36,11,08,1, 11.9,1,1, 11.133, 10626.672, 266.124, 52688.277 21/09/08,17:33:36,12,08,1, 11.9,1,1, 11.133, 10626.693, 266.131, 52688.330 21/09/08,17:33:36,13,08,1, 11.9,1,1, 11.133, 10626.708, 266.144, 52688.317 21/09/08,17:33:36,14,08,1, 11.9,1,1, 11.133, 10626.702, 266.173, 52688.261 21/09/08,17:33:36,15,08,1, 11.9,1,1, 11.133, 10626.698, 266.163, 52688.276 21/09/08,17:33:36,16,08,1, 11.9,1,1, 11.133, 10626.706, 266.175, 52688.300 21/09/08,17:33:36,17,08,1, 11.9,1,1, 11.133, 10626.689, 266.169, 52688.305 21/09/08,17:33:36,18,08,1, 11.9,1,1, 11.133, 10626.674, 266.144, 52688.291 21/09/08,17:33:36,19,08,1, 11.9,1,1, 11.133, 10626.692, 266.152, 52688.307 21/09/08,17:33:37,00,08,1, 11.9,1,1, 11.131, 10626.687, 266.152, 52688.307 21/09/08,17:33:37,01,08,1, 11.9,1,1, 11.131, 10626.701, 266.156, 52688.302 21/09/08,17:33:37,02,08,1, 11.9,1,1, 11.131, 10626.685, 266.184, 52688.298 21/09/08,17:33:37,03,08,1, 11.9,1,1, 11.131, 10626.663, 266.145, 52688.271 21/09/08,17:33:37,04,08,1, 11.9,1,1, 11.131, 10626.684, 266.160, 52688.326 21/09/08,17:33:37,05,08,1, 11.9,1,1, 11.131, 10626.656, 266.156, 52688.345 21/09/08,17:33:37,06,08,1, 11.9,1,1, 11.131, 10626.679, 266.134, 52688.304 21/09/08,17:33:37,07,08,1, 11.9,1,1, 11.131, 10626.637, 266.146, 52688.294 21/09/08,17:33:37,08,08,1, 11.9,1,1, 11.131, 10626.648, 266.126, 52688.287 21/09/08,17:33:37,09,08,1, 11.9,1,1, 11.131, 10626.659, 266.145, 52688.274 21/09/08,17:33:37,10,08,1, 11.9,1,1, 11.131, 10626.689, 266.168, 52688.315 21/09/08,17:33:37,11,08,1, 11.9,1,1, 11.131, 10626.688, 266.172, 52688.307 21/09/08,17:33:37,12,08,1, 11.9,1,1, 11.131, 10626.666, 266.176, 52688.344 21/09/08,17:33:37,13,08,1, 11.9,1,1, 11.131, 10626.650, 266.162, 52688.288 21/09/08,17:33:37,14,08,1, 11.9,1,1, 11.131, 10626.653, 266.172, 52688.327 21/09/08,17:33:37,15,08,1, 11.9,1,1, 11.131, 10626.658, 266.195, 52688.323 21/09/08,17:33:37,16,08,1, 11.9,1,1, 11.131, 10626.638, 266.181, 52688.328 21/09/08,17:33:37,17,08,1, 11.9,1,1, 11.131, 10626.659, 266.164, 52688.318 21/09/08,17:33:37,18,08,1, 11.9,1,1, 11.131, 10626.641, 266.162, 52688.306 21/09/08,17:33:37,19,08,1, 11.9,1,1, 11.131, 10626.640, 266.190, 52688.274 21/09/08,17:33:38,00,08,1, 11.9,1,1, 11.129, 10626.637, 266.190, 52688.274 21/09/08,17:33:38,01,08,1, 11.9,1,1, 11.129, 10626.645, 266.195, 52688.323 21/09/08,17:33:38,02,08,1, 11.9,1,1, 11.129, 10626.623, 266.194, 52688.325 21/09/08,17:33:38,03,08,1, 11.9,1,1, 11.129, 10626.611, 266.195, 52688.331 21/09/08,17:33:38,04,08,1, 11.9,1,1, 11.129, 10626.655, 266.213, 52688.315 21/09/08,17:33:38,05,08,1, 11.9,1,1, 11.129, 10626.616, 266.155, 52688.328 21/09/08,17:33:38,06,08,1, 11.9,1,1, 11.129, 10626.643, 266.198, 52688.291 21/09/08,17:33:38,07,08,1, 11.9,1,1, 11.129, 10626.610, 266.158, 52688.314 21/09/08,17:33:38,08,08,1, 11.9,1,1, 11.129, 10626.626, 266.164, 52688.303 21/09/08,17:33:38,09,08,1, 11.9,1,1, 11.129, 10626.640, 266.179, 52688.343 21/09/08,17:33:38,10,08,1, 11.9,1,1, 11.129, 10626.603, 266.185, 52688.481 21/09/08,17:33:38,11,08,1, 11.9,1,1, 11.129, 10626.585, 266.171, 52688.273 21/09/08,17:33:38,12,08,1, 11.9,1,1, 11.129, 10626.599, 266.189, 52688.350 21/09/08,17:33:38,13,08,1, 11.9,1,1, 11.129, 10626.597, 266.189, 52688.323 21/09/08,17:33:38,14,08,1, 11.9,1,1, 11.129, 10626.609, 266.183, 52688.322 21/09/08,17:33:38,15,08,1, 11.9,1,1, 11.129, 10626.620, 266.183, 52688.294 21/09/08,17:33:38,16,08,1, 11.9,1,1, 11.129, 10626.629, 266.184, 52688.302 21/09/08,17:33:38,17,08,1, 11.9,1,1, 11.129, 10626.625, 266.194, 52688.299 21/09/08,17:33:38,18,08,1, 11.9,1,1, 11.129, 10626.615, 266.206, 52688.302 21/09/08,17:33:38,19,08,1, 11.9,1,1, 11.129, 10626.613, 266.223, 52688.299 21/09/08,17:33:39,00,08,1, 11.9,1,1, 11.128, 10626.612, 266.223, 52688.299 21/09/08,17:33:39,01,08,1, 11.9,1,1, 11.128, 10626.586, 266.182, 52688.294 21/09/08,17:33:39,02,08,1, 11.9,1,1, 11.128, 10626.570, 266.173, 52688.302 21/09/08,17:33:39,03,08,1, 11.9,1,1, 11.128, 10626.583, 266.204, 52688.304 21/09/08,17:33:39,04,08,1, 11.9,1,1, 11.128, 10626.602, 266.212, 52688.332 21/09/08,17:33:39,05,08,1, 11.9,1,1, 11.128, 10626.569, 266.200, 52688.291 21/09/08,17:33:39,06,08,1, 11.9,1,1, 11.128, 10626.579, 266.210, 52688.281 21/09/08,17:33:39,07,08,1, 11.9,1,1, 11.128, 10626.596, 266.197, 52688.311 21/09/08,17:33:39,08,08,1, 11.9,1,1, 11.128, 10626.644, 266.182, 52688.216 21/09/08,17:33:39,09,08,1, 11.9,1,1, 11.128, 10626.584, 266.186, 52688.078 21/09/08,17:33:39,10,08,1, 11.9,1,1, 11.128, 10626.572, 266.194, 52688.327 21/09/08,17:33:39,11,08,1, 11.9,1,1, 11.128, 10626.580, 266.210, 52688.303 21/09/08,17:33:39,12,08,1, 11.9,1,1, 11.128, 10626.583, 266.223, 52688.271 21/09/08,17:33:39,13,08,1, 11.9,1,1, 11.128, 10626.551, 266.239, 52688.215 21/09/08,17:33:39,14,08,1, 11.9,1,1, 11.128, 10626.606, 266.237, 52688.337 21/09/08,17:33:39,15,08,1, 11.9,1,1, 11.128, 10626.582, 266.207, 52688.234 21/09/08,17:33:39,16,08,1, 11.9,1,1, 11.128, 10626.569, 266.216, 52688.288 21/09/08,17:33:39,17,08,1, 11.9,1,1, 11.128, 10626.587, 266.229, 52688.326 21/09/08,17:33:39,18,08,1, 11.9,1,1, 11.128, 10626.566, 266.221, 52688.308 21/09/08,17:33:39,19,08,1, 11.9,1,1, 11.128, 10626.563, 266.222, 52688.304 21/09/08,17:33:40,00,08,1, 11.8,1,1, 11.128, 10626.562, 266.222, 52688.304 21/09/08,17:33:40,01,08,1, 11.8,1,1, 11.128, 10626.572, 266.227, 52688.324 21/09/08,17:33:40,02,08,1, 11.8,1,1, 11.128, 10626.554, 266.235, 52688.320 21/09/08,17:33:40,03,08,1, 11.8,1,1, 11.128, 10626.547, 266.219, 52688.319 21/09/08,17:33:40,04,08,1, 11.8,1,1, 11.128, 10626.543, 266.249, 52688.345 21/09/08,17:33:40,05,08,1, 11.8,1,1, 11.128, 10626.548, 266.233, 52688.283 21/09/08,17:33:40,06,08,1, 11.8,1,1, 11.128, 10626.541, 266.204, 52688.301 21/09/08,17:33:40,07,08,1, 11.8,1,1, 11.128, 10626.536, 266.253, 52688.319 21/09/08,17:33:40,08,08,1, 11.8,1,1, 11.128, 10626.528, 266.256, 52688.308 21/09/08,17:33:40,09,08,1, 11.8,1,1, 11.128, 10626.571, 266.248, 52688.337 21/09/08,17:33:40,10,08,1, 11.8,1,1, 11.128, 10626.539, 266.230, 52688.365 21/09/08,17:33:40,11,08,1, 11.8,1,1, 11.128, 10626.524, 266.233, 52688.301 21/09/08,17:33:40,12,08,1, 11.8,1,1, 11.128, 10626.519, 266.265, 52688.338 21/09/08,17:33:40,13,08,1, 11.8,1,1, 11.128, 10626.546, 266.253, 52688.372 21/09/08,17:33:40,14,08,1, 11.8,1,1, 11.128, 10626.541, 266.239, 52688.265 21/09/08,17:33:40,15,08,1, 11.8,1,1, 11.128, 10626.535, 266.235, 52688.287 21/09/08,17:33:40,16,08,1, 11.8,1,1, 11.128, 10626.569, 266.234, 52688.334 21/09/08,17:33:40,17,08,1, 11.8,1,1, 11.128, 10626.536, 266.247, 52688.307 21/09/08,17:33:40,18,08,1, 11.8,1,1, 11.128, 10626.524, 266.232, 52688.298 21/09/08,17:33:40,19,08,1, 11.8,1,1, 11.128, 10626.525, 266.251, 52688.312 21/09/08,17:33:41,00,08,1, 11.9,1,1, 11.131, 10626.520, 266.251, 52688.312 21/09/08,17:33:41,01,08,1, 11.9,1,1, 11.131, 10626.524, 266.260, 52688.299 21/09/08,17:33:41,02,08,1, 11.9,1,1, 11.131, 10626.528, 266.264, 52688.309 21/09/08,17:33:41,03,08,1, 11.9,1,1, 11.131, 10626.481, 266.269, 52688.307 21/09/08,17:33:41,04,08,1, 11.9,1,1, 11.131, 10626.517, 266.250, 52688.303 21/09/08,17:33:41,05,08,1, 11.9,1,1, 11.131, 10626.506, 266.274, 52688.316 21/09/08,17:33:41,06,08,1, 11.9,1,1, 11.131, 10626.513, 266.266, 52688.314 21/09/08,17:33:41,07,08,1, 11.9,1,1, 11.131, 10626.496, 266.247, 52688.311 21/09/08,17:33:41,08,08,1, 11.9,1,1, 11.131, 10626.499, 266.253, 52688.335 21/09/08,17:33:41,09,08,1, 11.9,1,1, 11.131, 10626.498, 266.258, 52688.321 21/09/08,17:33:41,10,08,1, 11.9,1,1, 11.131, 10626.480, 266.258, 52688.331 21/09/08,17:33:41,11,08,1, 11.9,1,1, 11.131, 10626.497, 266.279, 52688.316 21/09/08,17:33:41,12,08,1, 11.9,1,1, 11.131, 10626.478, 266.250, 52688.318 21/09/08,17:33:41,13,08,1, 11.9,1,1, 11.131, 10626.482, 266.256, 52688.316 21/09/08,17:33:41,14,08,1, 11.9,1,1, 11.131, 10626.494, 266.235, 52688.318 21/09/08,17:33:41,15,08,1, 11.9,1,1, 11.131, 10626.481, 266.269, 52688.323 21/09/08,17:33:41,16,08,1, 11.9,1,1, 11.131, 10626.476, 266.253, 52688.295 21/09/08,17:33:41,17,08,1, 11.9,1,1, 11.131, 10626.472, 266.284, 52688.326 21/09/08,17:33:41,18,08,1, 11.9,1,1, 11.131, 10626.442, 266.270, 52688.321 21/09/08,17:33:41,19,08,1, 11.9,1,1, 11.131, 10626.468, 266.271, 52688.334 21/09/08,17:33:42,00,08,1, 11.8,1,1, 11.129, 10626.462, 266.271, 52688.334 21/09/08,17:33:42,01,08,1, 11.8,1,1, 11.129, 10626.456, 266.253, 52688.313 21/09/08,17:33:42,02,08,1, 11.8,1,1, 11.129, 10626.453, 266.261, 52688.297 21/09/08,17:33:42,03,08,1, 11.8,1,1, 11.129, 10626.458, 266.267, 52688.300 21/09/08,17:33:42,04,08,1, 11.8,1,1, 11.129, 10626.470, 266.273, 52688.337 21/09/08,17:33:42,05,08,1, 11.8,1,1, 11.129, 10626.452, 266.267, 52688.321 21/09/08,17:33:42,06,08,1, 11.8,1,1, 11.129, 10626.487, 266.265, 52688.323 21/09/08,17:33:42,07,08,1, 11.8,1,1, 11.129, 10626.443, 266.270, 52688.343 21/09/08,17:33:42,08,08,1, 11.8,1,1, 11.129, 10626.450, 266.290, 52688.354 21/09/08,17:33:42,09,08,1, 11.8,1,1, 11.129, 10626.463, 266.269, 52688.350 21/09/08,17:33:42,10,08,1, 11.8,1,1, 11.129, 10626.473, 266.263, 52688.318 21/09/08,17:33:42,11,08,1, 11.8,1,1, 11.129, 10626.446, 266.265, 52688.312 21/09/08,17:33:42,12,08,1, 11.8,1,1, 11.129, 10626.464, 266.262, 52688.404 21/09/08,17:33:42,13,08,1, 11.8,1,1, 11.129, 10626.451, 266.269, 52688.380 21/09/08,17:33:42,14,08,1, 11.8,1,1, 11.129, 10626.432, 266.282, 52688.383 21/09/08,17:33:42,15,08,1, 11.8,1,1, 11.129, 10626.450, 266.269, 52688.354 21/09/08,17:33:42,16,08,1, 11.8,1,1, 11.129, 10626.429, 266.280, 52688.355 21/09/08,17:33:42,17,08,1, 11.8,1,1, 11.129, 10626.437, 266.289, 52688.394 21/09/08,17:33:42,18,08,1, 11.8,1,1, 11.129, 10626.418, 266.257, 52688.352 21/09/08,17:33:42,19,08,1, 11.8,1,1, 11.129, 10626.424, 266.267, 52688.381 21/09/08,17:33:43,00,09,1, 11.9,1,1, 11.128, 10626.420, 266.267, 52688.381 21/09/08,17:33:43,01,09,1, 11.9,1,1, 11.128, 10626.429, 266.309, 52688.378 21/09/08,17:33:43,02,09,1, 11.9,1,1, 11.128, 10626.423, 266.289, 52688.340 21/09/08,17:33:43,03,09,1, 11.9,1,1, 11.128, 10626.428, 266.287, 52688.359 21/09/08,17:33:43,04,09,1, 11.9,1,1, 11.128, 10626.434, 266.296, 52688.347 21/09/08,17:33:43,05,09,1, 11.9,1,1, 11.128, 10626.387, 266.258, 52688.347 21/09/08,17:33:43,06,09,1, 11.9,1,1, 11.128, 10626.408, 266.258, 52688.395 21/09/08,17:33:43,07,09,1, 11.9,1,1, 11.128, 10626.430, 266.296, 52688.361 21/09/08,17:33:43,08,09,1, 11.9,1,1, 11.128, 10626.425, 266.264, 52688.343 21/09/08,17:33:43,09,09,1, 11.9,1,1, 11.128, 10626.418, 266.309, 52688.388 21/09/08,17:33:43,10,09,1, 11.9,1,1, 11.128, 10626.401, 266.291, 52688.351 21/09/08,17:33:43,11,09,1, 11.9,1,1, 11.128, 10626.425, 266.279, 52688.340 21/09/08,17:33:43,12,09,1, 11.9,1,1, 11.128, 10626.414, 266.287, 52688.403 21/09/08,17:33:43,13,09,1, 11.9,1,1, 11.128, 10626.376, 266.282, 52688.503 21/09/08,17:33:43,14,09,1, 11.9,1,1, 11.128, 10626.433, 266.269, 52688.323 21/09/08,17:33:43,15,09,1, 11.9,1,1, 11.128, 10626.414, 266.286, 52688.328 21/09/08,17:33:43,16,09,1, 11.9,1,1, 11.128, 10626.389, 266.277, 52688.336 21/09/08,17:33:43,17,09,1, 11.9,1,1, 11.128, 10626.376, 266.262, 52688.336 21/09/08,17:33:43,18,09,1, 11.9,1,1, 11.128, 10626.375, 266.273, 52688.388 21/09/08,17:33:43,19,09,1, 11.9,1,1, 11.128, 10626.398, 266.262, 52688.370 21/09/08,17:33:44,00,08,1, 11.9,1,1, 11.133, 10626.395, 266.262, 52688.370 21/09/08,17:33:44,01,08,1, 11.9,1,1, 11.133, 10626.392, 266.292, 52688.376 21/09/08,17:33:44,02,08,1, 11.9,1,1, 11.133, 10626.355, 266.304, 52688.477 21/09/08,17:33:44,03,08,1, 11.9,1,1, 11.133, 10626.377, 266.287, 52688.301 21/09/08,17:33:44,04,08,1, 11.9,1,1, 11.133, 10626.374, 266.274, 52688.372 21/09/08,17:33:44,05,08,1, 11.9,1,1, 11.133, 10626.372, 266.294, 52688.338 21/09/08,17:33:44,06,08,1, 11.9,1,1, 11.133, 10626.363, 266.290, 52688.366 21/09/08,17:33:44,07,08,1, 11.9,1,1, 11.133, 10626.376, 266.320, 52688.387 21/09/08,17:33:44,08,08,1, 11.9,1,1, 11.133, 10626.339, 266.282, 52688.356 21/09/08,17:33:44,09,08,1, 11.9,1,1, 11.133, 10626.336, 266.270, 52688.403 21/09/08,17:33:44,10,08,1, 11.9,1,1, 11.133, 10626.341, 266.297, 52688.404 21/09/08,17:33:44,11,08,1, 11.9,1,1, 11.133, 10626.340, 266.270, 52688.348 21/09/08,17:33:44,12,08,1, 11.9,1,1, 11.133, 10626.365, 266.282, 52688.373 21/09/08,17:33:44,13,08,1, 11.9,1,1, 11.133, 10626.353, 266.286, 52688.383 21/09/08,17:33:44,14,08,1, 11.9,1,1, 11.133, 10626.352, 266.299, 52688.358 21/09/08,17:33:44,15,08,1, 11.9,1,1, 11.133, 10626.353, 266.291, 52688.397 21/09/08,17:33:44,16,08,1, 11.9,1,1, 11.133, 10626.369, 266.304, 52688.384 21/09/08,17:33:44,17,08,1, 11.9,1,1, 11.133, 10626.351, 266.313, 52688.356 21/09/08,17:33:44,18,08,1, 11.9,1,1, 11.133, 10626.345, 266.321, 52688.371 21/09/08,17:33:44,19,08,1, 11.9,1,1, 11.133, 10626.378, 266.326, 52688.399 21/09/08,17:33:45,00,08,1, 11.9,1,1, 11.126, 10626.378, 266.326, 52688.399 21/09/08,17:33:45,01,08,1, 11.9,1,1, 11.126, 10626.353, 266.294, 52688.373 21/09/08,17:33:45,02,08,1, 11.9,1,1, 11.126, 10626.351, 266.328, 52688.377 21/09/08,17:33:45,03,08,1, 11.9,1,1, 11.126, 10626.329, 266.311, 52688.402 21/09/08,17:33:45,04,08,1, 11.9,1,1, 11.126, 10626.333, 266.296, 52688.405 21/09/08,17:33:45,05,08,1, 11.9,1,1, 11.126, 10626.331, 266.307, 52688.377 21/09/08,17:33:45,06,08,1, 11.9,1,1, 11.126, 10626.306, 266.316, 52688.396 21/09/08,17:33:45,07,08,1, 11.9,1,1, 11.126, 10626.320, 266.305, 52688.390 21/09/08,17:33:45,08,08,1, 11.9,1,1, 11.126, 10626.318, 266.302, 52688.405 21/09/08,17:33:45,09,08,1, 11.9,1,1, 11.126, 10626.310, 266.290, 52688.383 21/09/08,17:33:45,10,08,1, 11.9,1,1, 11.126, 10626.324, 266.264, 52688.368 21/09/08,17:33:45,11,08,1, 11.9,1,1, 11.126, 10626.312, 266.275, 52688.402 21/09/08,17:33:45,12,08,1, 11.9,1,1, 11.126, 10626.283, 266.269, 52688.335 21/09/08,17:33:45,13,08,1, 11.9,1,1, 11.126, 10626.273, 266.281, 52688.329 21/09/08,17:33:45,14,08,1, 11.9,1,1, 11.126, 10626.296, 266.283, 52688.388 21/09/08,17:33:45,15,08,1, 11.9,1,1, 11.126, 10626.313, 266.306, 52688.404 21/09/08,17:33:45,16,08,1, 11.9,1,1, 11.126, 10626.312, 266.281, 52688.377 21/09/08,17:33:45,17,08,1, 11.9,1,1, 11.126, 10626.298, 266.274, 52688.362 21/09/08,17:33:45,18,08,1, 11.9,1,1, 11.126, 10626.314, 266.292, 52688.409 21/09/08,17:33:45,19,08,1, 11.9,1,1, 11.126, 10626.267, 266.300, 52688.407 21/09/08,17:33:46,00,08,1, 11.9,1,1, 11.131, 10626.261, 266.300, 52688.407 21/09/08,17:33:46,01,08,1, 11.9,1,1, 11.131, 10626.270, 266.300, 52688.340 21/09/08,17:33:46,02,08,1, 11.9,1,1, 11.131, 10626.278, 266.316, 52688.395 21/09/08,17:33:46,03,08,1, 11.9,1,1, 11.131, 10626.286, 266.299, 52688.372 21/09/08,17:33:46,04,08,1, 11.9,1,1, 11.131, 10626.271, 266.297, 52688.358 21/09/08,17:33:46,05,08,1, 11.9,1,1, 11.131, 10626.286, 266.306, 52688.380 21/09/08,17:33:46,06,08,1, 11.9,1,1, 11.131, 10626.271, 266.310, 52688.360 21/09/08,17:33:46,07,08,1, 11.9,1,1, 11.131, 10626.255, 266.302, 52688.384 21/09/08,17:33:46,08,08,1, 11.9,1,1, 11.131, 10626.281, 266.324, 52688.371 21/09/08,17:33:46,09,08,1, 11.9,1,1, 11.131, 10626.265, 266.327, 52688.356 21/09/08,17:33:46,10,08,1, 11.9,1,1, 11.131, 10626.243, 266.302, 52688.370 21/09/08,17:33:46,11,08,1, 11.9,1,1, 11.131, 10626.263, 266.317, 52688.375 21/09/08,17:33:46,12,08,1, 11.9,1,1, 11.131, 10626.281, 266.298, 52688.375 21/09/08,17:33:46,13,08,1, 11.9,1,1, 11.131, 10626.249, 266.313, 52688.377 21/09/08,17:33:46,14,08,1, 11.9,1,1, 11.131, 10626.260, 266.297, 52688.378 21/09/08,17:33:46,15,08,1, 11.9,1,1, 11.131, 10626.256, 266.325, 52688.385 21/09/08,17:33:46,16,08,1, 11.9,1,1, 11.131, 10626.254, 266.314, 52688.403 21/09/08,17:33:46,17,08,1, 11.9,1,1, 11.131, 10626.235, 266.310, 52688.367 21/09/08,17:33:46,18,08,1, 11.9,1,1, 11.131, 10626.254, 266.338, 52688.346 21/09/08,17:33:46,19,08,1, 11.9,1,1, 11.131, 10626.238, 266.319, 52688.383 21/09/08,17:33:47,00,08,1, 11.9,1,1, 11.129, 10626.236, 266.319, 52688.383 21/09/08,17:33:47,01,08,1, 11.9,1,1, 11.129, 10626.263, 266.308, 52688.411 21/09/08,17:33:47,02,08,1, 11.9,1,1, 11.129, 10626.230, 266.312, 52688.390 21/09/08,17:33:47,03,08,1, 11.9,1,1, 11.129, 10626.228, 266.290, 52688.395 21/09/08,17:33:47,04,08,1, 11.9,1,1, 11.129, 10626.239, 266.336, 52688.409 21/09/08,17:33:47,05,08,1, 11.9,1,1, 11.129, 10626.240, 266.334, 52688.451 21/09/08,17:33:47,06,08,1, 11.9,1,1, 11.129, 10626.237, 266.330, 52688.415 21/09/08,17:33:47,07,08,1, 11.9,1,1, 11.129, 10626.257, 266.309, 52688.429 21/09/08,17:33:47,08,08,1, 11.9,1,1, 11.129, 10626.252, 266.304, 52688.411 21/09/08,17:33:47,09,08,1, 11.9,1,1, 11.129, 10626.233, 266.291, 52688.399 21/09/08,17:33:47,10,08,1, 11.9,1,1, 11.129, 10626.240, 266.290, 52688.418 21/09/08,17:33:47,11,08,1, 11.9,1,1, 11.129, 10626.232, 266.292, 52688.419 21/09/08,17:33:47,12,08,1, 11.9,1,1, 11.129, 10626.221, 266.318, 52688.425 21/09/08,17:33:47,13,08,1, 11.9,1,1, 11.129, 10626.223, 266.292, 52688.395 21/09/08,17:33:47,14,08,1, 11.9,1,1, 11.129, 10626.218, 266.304, 52688.404 21/09/08,17:33:47,15,08,1, 11.9,1,1, 11.129, 10626.227, 266.316, 52688.389 21/09/08,17:33:47,16,08,1, 11.9,1,1, 11.129, 10626.208, 266.308, 52688.443 21/09/08,17:33:47,17,08,1, 11.9,1,1, 11.129, 10626.199, 266.320, 52688.394 21/09/08,17:33:47,18,08,1, 11.9,1,1, 11.129, 10626.204, 266.296, 52688.406 21/09/08,17:33:47,19,08,1, 11.9,1,1, 11.129, 10626.226, 266.292, 52688.400 21/09/08,17:33:48,00,08,1, 11.9,1,1, 11.131, 10626.220, 266.292, 52688.400 21/09/08,17:33:48,01,08,1, 11.9,1,1, 11.131, 10626.209, 266.334, 52688.438 21/09/08,17:33:48,02,08,1, 11.9,1,1, 11.131, 10626.204, 266.339, 52688.431 21/09/08,17:33:48,03,08,1, 11.9,1,1, 11.131, 10626.207, 266.337, 52688.398 21/09/08,17:33:48,04,08,1, 11.9,1,1, 11.131, 10626.197, 266.308, 52688.407 21/09/08,17:33:48,05,08,1, 11.9,1,1, 11.131, 10626.179, 266.302, 52688.436 21/09/08,17:33:48,06,08,1, 11.9,1,1, 11.131, 10626.190, 266.324, 52688.424 21/09/08,17:33:48,07,08,1, 11.9,1,1, 11.131, 10626.176, 266.298, 52688.397 21/09/08,17:33:48,08,08,1, 11.9,1,1, 11.131, 10626.193, 266.297, 52688.403 21/09/08,17:33:48,09,08,1, 11.9,1,1, 11.131, 10626.179, 266.310, 52688.405 21/09/08,17:33:48,10,08,1, 11.9,1,1, 11.131, 10626.195, 266.311, 52688.422 21/09/08,17:33:48,11,08,1, 11.9,1,1, 11.131, 10626.185, 266.320, 52688.432 21/09/08,17:33:48,12,08,1, 11.9,1,1, 11.131, 10626.203, 266.309, 52688.410 21/09/08,17:33:48,13,08,1, 11.9,1,1, 11.131, 10626.159, 266.340, 52688.399 21/09/08,17:33:48,14,08,1, 11.9,1,1, 11.131, 10626.182, 266.323, 52688.364 21/09/08,17:33:48,15,08,1, 11.9,1,1, 11.131, 10626.173, 266.321, 52688.431 21/09/08,17:33:48,16,08,1, 11.9,1,1, 11.131, 10626.185, 266.328, 52688.399 21/09/08,17:33:48,17,08,1, 11.9,1,1, 11.131, 10626.172, 266.309, 52688.387 21/09/08,17:33:48,18,08,1, 11.9,1,1, 11.131, 10626.192, 266.324, 52688.424 21/09/08,17:33:48,19,08,1, 11.9,1,1, 11.131, 10626.173, 266.342, 52688.400 21/09/08,17:33:49,00,08,1, 11.8,1,1, 11.127, 10626.169, 266.342, 52688.400 21/09/08,17:33:49,01,08,1, 11.8,1,1, 11.127, 10626.161, 266.308, 52688.386 21/09/08,17:33:49,02,08,1, 11.8,1,1, 11.127, 10626.166, 266.341, 52688.382 21/09/08,17:33:49,03,08,1, 11.8,1,1, 11.127, 10626.142, 266.316, 52688.379 21/09/08,17:33:49,04,08,1, 11.8,1,1, 11.127, 10626.157, 266.285, 52688.414 21/09/08,17:33:49,05,08,1, 11.8,1,1, 11.127, 10626.155, 266.309, 52688.372 21/09/08,17:33:49,06,08,1, 11.8,1,1, 11.127, 10626.141, 266.305, 52688.382 21/09/08,17:33:49,07,08,1, 11.8,1,1, 11.127, 10626.162, 266.292, 52688.390 21/09/08,17:33:49,08,08,1, 11.8,1,1, 11.127, 10626.138, 266.296, 52688.413 21/09/08,17:33:49,09,08,1, 11.8,1,1, 11.127, 10626.156, 266.335, 52688.428 21/09/08,17:33:49,10,08,1, 11.8,1,1, 11.127, 10626.142, 266.314, 52688.393 21/09/08,17:33:49,11,08,1, 11.8,1,1, 11.127, 10626.150, 266.299, 52688.382 21/09/08,17:33:49,12,08,1, 11.8,1,1, 11.127, 10626.136, 266.306, 52688.375 21/09/08,17:33:49,13,08,1, 11.8,1,1, 11.127, 10626.122, 266.286, 52688.372 21/09/08,17:33:49,14,08,1, 11.8,1,1, 11.127, 10626.148, 266.283, 52688.359 21/09/08,17:33:49,15,08,1, 11.8,1,1, 11.127, 10626.144, 266.310, 52688.387 21/09/08,17:33:49,16,08,1, 11.8,1,1, 11.127, 10626.136, 266.261, 52688.396 21/09/08,17:33:49,17,08,1, 11.8,1,1, 11.127, 10626.148, 266.286, 52688.388 21/09/08,17:33:49,18,08,1, 11.8,1,1, 11.127, 10626.126, 266.304, 52688.388 21/09/08,17:33:49,19,08,1, 11.8,1,1, 11.127, 10626.150, 266.285, 52688.398 21/09/08,17:33:50,00,08,1, 11.9,1,1, 11.132, 10626.144, 266.285, 52688.398 21/09/08,17:33:50,01,08,1, 11.9,1,1, 11.132, 10626.141, 266.304, 52688.409 21/09/08,17:33:50,02,08,1, 11.9,1,1, 11.132, 10626.126, 266.312, 52688.392 21/09/08,17:33:50,03,08,1, 11.9,1,1, 11.132, 10626.133, 266.316, 52688.386 21/09/08,17:33:50,04,08,1, 11.9,1,1, 11.132, 10626.126, 266.287, 52688.371 21/09/08,17:33:50,05,08,1, 11.9,1,1, 11.132, 10626.139, 266.276, 52688.416 21/09/08,17:33:50,06,08,1, 11.9,1,1, 11.132, 10626.125, 266.300, 52688.404 21/09/08,17:33:50,07,08,1, 11.9,1,1, 11.132, 10626.152, 266.292, 52688.231 21/09/08,17:33:50,08,08,1, 11.9,1,1, 11.132, 10626.128, 266.327, 52688.384 21/09/08,17:33:50,09,08,1, 11.9,1,1, 11.132, 10626.092, 266.318, 52688.637 21/09/08,17:33:50,10,08,1, 11.9,1,1, 11.132, 10626.073, 266.312, 52688.398 21/09/08,17:33:50,11,08,1, 11.9,1,1, 11.132, 10626.097, 266.303, 52688.412 21/09/08,17:33:50,12,08,1, 11.9,1,1, 11.132, 10626.097, 266.320, 52688.388 21/09/08,17:33:50,13,08,1, 11.9,1,1, 11.132, 10626.099, 266.307, 52688.392 21/09/08,17:33:50,14,08,1, 11.9,1,1, 11.132, 10626.112, 266.308, 52688.391 21/09/08,17:33:50,15,08,1, 11.9,1,1, 11.132, 10626.117, 266.295, 52688.354 21/09/08,17:33:50,16,08,1, 11.9,1,1, 11.132, 10626.123, 266.290, 52688.360 21/09/08,17:33:50,17,08,1, 11.9,1,1, 11.132, 10626.130, 266.305, 52688.366 21/09/08,17:33:50,18,08,1, 11.9,1,1, 11.132, 10626.119, 266.280, 52688.370 21/09/08,17:33:50,19,08,1, 11.9,1,1, 11.132, 10626.084, 266.293, 52688.379 21/09/08,17:33:51,00,08,1, 11.9,1,1, 11.129, 10626.078, 266.293, 52688.379 21/09/08,17:33:51,01,08,1, 11.9,1,1, 11.129, 10626.107, 266.280, 52688.374 21/09/08,17:33:51,02,08,1, 11.9,1,1, 11.129, 10626.099, 266.307, 52688.409 21/09/08,17:33:51,03,08,1, 11.9,1,1, 11.129, 10626.097, 266.274, 52688.370 21/09/08,17:33:51,04,08,1, 11.9,1,1, 11.129, 10626.127, 266.294, 52688.411 21/09/08,17:33:51,05,08,1, 11.9,1,1, 11.129, 10626.082, 266.295, 52688.398 21/09/08,17:33:51,06,08,1, 11.9,1,1, 11.129, 10626.055, 266.273, 52688.282 21/09/08,17:33:51,07,08,1, 11.9,1,1, 11.129, 10626.145, 266.286, 52688.299 21/09/08,17:33:51,08,08,1, 11.9,1,1, 11.129, 10626.075, 266.277, 52688.369 21/09/08,17:33:51,09,08,1, 11.9,1,1, 11.129, 10626.055, 266.300, 52688.341 21/09/08,17:33:51,10,08,1, 11.9,1,1, 11.129, 10626.085, 266.290, 52688.368 21/09/08,17:33:51,11,08,1, 11.9,1,1, 11.129, 10626.101, 266.295, 52688.391 21/09/08,17:33:51,12,08,1, 11.9,1,1, 11.129, 10626.099, 266.284, 52688.365 21/09/08,17:33:51,13,08,1, 11.9,1,1, 11.129, 10626.097, 266.288, 52688.383 21/09/08,17:33:51,14,08,1, 11.9,1,1, 11.129, 10626.082, 266.275, 52688.383 21/09/08,17:33:51,15,08,1, 11.9,1,1, 11.129, 10626.078, 266.292, 52688.415 21/09/08,17:33:51,16,08,1, 11.9,1,1, 11.129, 10626.065, 266.278, 52688.374 21/09/08,17:33:51,17,08,1, 11.9,1,1, 11.129, 10626.076, 266.275, 52688.406 21/09/08,17:33:51,18,08,1, 11.9,1,1, 11.129, 10626.082, 266.265, 52688.378 21/09/08,17:33:51,19,08,1, 11.9,1,1, 11.129, 10626.092, 266.289, 52688.385 21/09/08,17:33:52,00,08,1, 11.9,1,1, 11.126, 10626.086, 266.289, 52688.385 21/09/08,17:33:52,01,08,1, 11.9,1,1, 11.126, 10626.111, 266.245, 52688.389 21/09/08,17:33:52,02,08,1, 11.9,1,1, 11.126, 10626.074, 266.286, 52688.383 21/09/08,17:33:52,03,08,1, 11.9,1,1, 11.126, 10626.029, 266.301, 52688.451 21/09/08,17:33:52,04,08,1, 11.9,1,1, 11.126, 10626.088, 266.284, 52688.389 21/09/08,17:33:52,05,08,1, 11.9,1,1, 11.126, 10626.040, 266.318, 52688.443 21/09/08,17:33:52,06,08,1, 11.9,1,1, 11.126, 10626.089, 266.314, 52688.406 21/09/08,17:33:52,07,08,1, 11.9,1,1, 11.126, 10626.068, 266.291, 52688.392 21/09/08,17:33:52,08,08,1, 11.9,1,1, 11.126, 10626.079, 266.324, 52688.422 21/09/08,17:33:52,09,08,1, 11.9,1,1, 11.126, 10626.070, 266.291, 52688.404 21/09/08,17:33:52,10,08,1, 11.9,1,1, 11.126, 10626.082, 266.258, 52688.358 21/09/08,17:33:52,11,08,1, 11.9,1,1, 11.126, 10626.049, 266.260, 52688.403 21/09/08,17:33:52,12,08,1, 11.9,1,1, 11.126, 10626.062, 266.306, 52688.384 21/09/08,17:33:52,13,08,1, 11.9,1,1, 11.126, 10626.058, 266.301, 52688.392 21/09/08,17:33:52,14,08,1, 11.9,1,1, 11.126, 10626.040, 266.287, 52688.383 21/09/08,17:33:52,15,08,1, 11.9,1,1, 11.126, 10626.066, 266.316, 52688.422 21/09/08,17:33:52,16,08,1, 11.9,1,1, 11.126, 10626.063, 266.295, 52688.414 21/09/08,17:33:52,17,08,1, 11.9,1,1, 11.126, 10626.039, 266.279, 52688.387 21/09/08,17:33:52,18,08,1, 11.9,1,1, 11.126, 10626.072, 266.310, 52688.381 21/09/08,17:33:52,19,08,1, 11.9,1,1, 11.126, 10626.066, 266.312, 52688.411 21/09/08,17:33:53,00,08,1, 11.8,1,1, 11.131, 10626.061, 266.312, 52688.411 21/09/08,17:33:53,01,08,1, 11.8,1,1, 11.131, 10626.065, 266.283, 52688.358 21/09/08,17:33:53,02,08,1, 11.8,1,1, 11.131, 10626.055, 266.291, 52688.389 21/09/08,17:33:53,03,08,1, 11.8,1,1, 11.131, 10626.048, 266.306, 52688.425 21/09/08,17:33:53,04,08,1, 11.8,1,1, 11.131, 10626.057, 266.286, 52688.350 21/09/08,17:33:53,05,08,1, 11.8,1,1, 11.131, 10626.057, 266.320, 52688.392 21/09/08,17:33:53,06,08,1, 11.8,1,1, 11.131, 10626.037, 266.312, 52688.394 21/09/08,17:33:53,07,08,1, 11.8,1,1, 11.131, 10626.047, 266.290, 52688.367 21/09/08,17:33:53,08,08,1, 11.8,1,1, 11.131, 10626.028, 266.274, 52688.373 21/09/08,17:33:53,09,08,1, 11.8,1,1, 11.131, 10626.039, 266.260, 52688.210 21/09/08,17:33:53,10,08,1, 11.8,1,1, 11.131, 10626.009, 266.287, 52688.389 21/09/08,17:33:53,11,08,1, 11.8,1,1, 11.131, 10626.048, 266.291, 52688.441 21/09/08,17:33:53,12,08,1, 11.8,1,1, 11.131, 10626.042, 266.301, 52688.408 21/09/08,17:33:53,13,08,1, 11.8,1,1, 11.131, 10626.044, 266.298, 52688.377 21/09/08,17:33:53,14,08,1, 11.8,1,1, 11.131, 10626.016, 266.283, 52688.352 21/09/08,17:33:53,15,08,1, 11.8,1,1, 11.131, 10626.029, 266.301, 52688.350 21/09/08,17:33:53,16,08,1, 11.8,1,1, 11.131, 10626.028, 266.265, 52688.355 21/09/08,17:33:53,17,08,1, 11.8,1,1, 11.131, 10626.028, 266.307, 52688.335 21/09/08,17:33:53,18,08,1, 11.8,1,1, 11.131, 10626.027, 266.278, 52688.334 21/09/08,17:33:53,19,08,1, 11.8,1,1, 11.131, 10626.025, 266.281, 52688.339 21/09/08,17:33:54,00,08,1, 11.9,1,1, 11.133, 10626.019, 266.281, 52688.339 21/09/08,17:33:54,01,08,1, 11.9,1,1, 11.133, 10626.006, 266.282, 52688.384 21/09/08,17:33:54,02,08,1, 11.9,1,1, 11.133, 10626.005, 266.302, 52688.373 21/09/08,17:33:54,03,08,1, 11.9,1,1, 11.133, 10626.017, 266.292, 52688.358 21/09/08,17:33:54,04,08,1, 11.9,1,1, 11.133, 10626.006, 266.302, 52688.377 21/09/08,17:33:54,05,08,1, 11.9,1,1, 11.133, 10625.982, 266.284, 52688.300 21/09/08,17:33:54,06,08,1, 11.9,1,1, 11.133, 10625.980, 266.317, 52688.345 21/09/08,17:33:54,07,08,1, 11.9,1,1, 11.133, 10626.020, 266.302, 52688.366 21/09/08,17:33:54,08,08,1, 11.9,1,1, 11.133, 10625.996, 266.284, 52688.354 21/09/08,17:33:54,09,08,1, 11.9,1,1, 11.133, 10625.994, 266.295, 52688.351 21/09/08,17:33:54,10,08,1, 11.9,1,1, 11.133, 10626.010, 266.271, 52688.340 21/09/08,17:33:54,11,08,1, 11.9,1,1, 11.133, 10626.009, 266.308, 52688.380 21/09/08,17:33:54,12,08,1, 11.9,1,1, 11.133, 10625.992, 266.291, 52688.344 21/09/08,17:33:54,13,08,1, 11.9,1,1, 11.133, 10625.994, 266.273, 52688.306 21/09/08,17:33:54,14,08,1, 11.9,1,1, 11.133, 10625.992, 266.289, 52688.363 21/09/08,17:33:54,15,08,1, 11.9,1,1, 11.133, 10626.003, 266.278, 52688.344 21/09/08,17:33:54,16,08,1, 11.9,1,1, 11.133, 10625.969, 266.284, 52688.342 21/09/08,17:33:54,17,08,1, 11.9,1,1, 11.133, 10625.999, 266.287, 52688.365 21/09/08,17:33:54,18,08,1, 11.9,1,1, 11.133, 10625.990, 266.309, 52688.348 21/09/08,17:33:54,19,08,1, 11.9,1,1, 11.133, 10625.992, 266.317, 52688.338 21/09/08,17:33:55,00,09,1, 11.8,1,1, 11.128, 10625.986, 266.317, 52688.338 21/09/08,17:33:55,01,09,1, 11.8,1,1, 11.128, 10625.995, 266.337, 52688.384 21/09/08,17:33:55,02,09,1, 11.8,1,1, 11.128, 10625.965, 266.305, 52688.368 21/09/08,17:33:55,03,09,1, 11.8,1,1, 11.128, 10625.975, 266.283, 52688.356 21/09/08,17:33:55,04,09,1, 11.8,1,1, 11.128, 10625.968, 266.302, 52688.353 21/09/08,17:33:55,05,09,1, 11.8,1,1, 11.128, 10625.998, 266.297, 52688.383 21/09/08,17:33:55,06,09,1, 11.8,1,1, 11.128, 10625.961, 266.280, 52688.355 21/09/08,17:33:55,07,09,1, 11.8,1,1, 11.128, 10625.977, 266.288, 52688.328 21/09/08,17:33:55,08,09,1, 11.8,1,1, 11.128, 10625.991, 266.331, 52688.364 21/09/08,17:33:55,09,09,1, 11.8,1,1, 11.128, 10625.976, 266.316, 52688.349 21/09/08,17:33:55,10,09,1, 11.8,1,1, 11.128, 10625.941, 266.291, 52688.510 21/09/08,17:33:55,11,09,1, 11.8,1,1, 11.128, 10626.007, 266.329, 52688.438 21/09/08,17:33:55,12,09,1, 11.8,1,1, 11.128, 10625.933, 266.298, 52688.373 21/09/08,17:33:55,13,09,1, 11.8,1,1, 11.128, 10625.951, 266.307, 52688.334 21/09/08,17:33:55,14,09,1, 11.8,1,1, 11.128, 10625.972, 266.305, 52688.370 21/09/08,17:33:55,15,09,1, 11.8,1,1, 11.128, 10625.959, 266.328, 52688.381 21/09/08,17:33:55,16,09,1, 11.8,1,1, 11.128, 10625.954, 266.314, 52688.351 21/09/08,17:33:55,17,09,1, 11.8,1,1, 11.128, 10625.957, 266.312, 52688.351 21/09/08,17:33:55,18,09,1, 11.8,1,1, 11.128, 10625.944, 266.294, 52688.373 21/09/08,17:33:55,19,09,1, 11.8,1,1, 11.128, 10625.963, 266.298, 52688.374 21/09/08,17:33:56,00,08,1, 11.9,1,1, 11.130, 10625.961, 266.298, 52688.374 21/09/08,17:33:56,01,08,1, 11.9,1,1, 11.130, 10625.917, 266.309, 52688.474 21/09/08,17:33:56,02,08,1, 11.9,1,1, 11.130, 10625.982, 266.280, 52688.316 21/09/08,17:33:56,03,08,1, 11.9,1,1, 11.130, 10625.991, 266.293, 52688.300 21/09/08,17:33:56,04,08,1, 11.9,1,1, 11.130, 10625.947, 266.301, 52688.355 21/09/08,17:33:56,05,08,1, 11.9,1,1, 11.130, 10625.955, 266.307, 52688.372 21/09/08,17:33:56,06,08,1, 11.9,1,1, 11.130, 10625.919, 266.304, 52688.367 21/09/08,17:33:56,07,08,1, 11.9,1,1, 11.130, 10625.959, 266.323, 52688.369 21/09/08,17:33:56,08,08,1, 11.9,1,1, 11.130, 10625.938, 266.312, 52688.327 21/09/08,17:33:56,09,08,1, 11.9,1,1, 11.130, 10625.918, 266.303, 52688.349 21/09/08,17:33:56,10,08,1, 11.9,1,1, 11.130, 10625.921, 266.308, 52688.335 21/09/08,17:33:56,11,08,1, 11.9,1,1, 11.130, 10625.920, 266.306, 52688.357 21/09/08,17:33:56,12,08,1, 11.9,1,1, 11.130, 10625.940, 266.316, 52688.363 21/09/08,17:33:56,13,08,1, 11.9,1,1, 11.130, 10625.932, 266.318, 52688.294 21/09/08,17:33:56,14,08,1, 11.9,1,1, 11.130, 10625.924, 266.294, 52688.339 21/09/08,17:33:56,15,08,1, 11.9,1,1, 11.130, 10625.934, 266.302, 52688.324 21/09/08,17:33:56,16,08,1, 11.9,1,1, 11.130, 10625.921, 266.323, 52688.316 21/09/08,17:33:56,17,08,1, 11.9,1,1, 11.130, 10625.909, 266.315, 52688.307 21/09/08,17:33:56,18,08,1, 11.9,1,1, 11.130, 10625.897, 266.318, 52688.353 21/09/08,17:33:56,19,08,1, 11.9,1,1, 11.130, 10625.894, 266.310, 52688.368 21/09/08,17:33:57,00,08,1, 11.9,1,1, 11.130, 10625.886, 266.310, 52688.368 21/09/08,17:33:57,01,08,1, 11.9,1,1, 11.130, 10625.900, 266.309, 52688.370 21/09/08,17:33:57,02,08,1, 11.9,1,1, 11.130, 10625.900, 266.348, 52688.516 21/09/08,17:33:57,03,08,1, 11.9,1,1, 11.130, 10625.913, 266.355, 52688.576 21/09/08,17:33:57,04,08,1, 11.9,1,1, 11.130, 10625.912, 266.334, 52688.549 21/09/08,17:33:57,05,08,1, 11.9,1,1, 11.130, 10625.904, 266.371, 52688.538 21/09/08,17:33:57,06,08,1, 11.9,1,1, 11.130, 10625.896, 266.333, 52688.539 21/09/08,17:33:57,07,08,1, 11.9,1,1, 11.130, 10625.914, 266.362, 52688.558 21/09/08,17:33:57,08,08,1, 11.9,1,1, 11.130, 10625.885, 266.330, 52688.535 21/09/08,17:33:57,09,08,1, 11.9,1,1, 11.130, 10625.872, 266.346, 52688.544 21/09/08,17:33:57,10,08,1, 11.9,1,1, 11.130, 10625.896, 266.353, 52688.539 21/09/08,17:33:57,11,08,1, 11.9,1,1, 11.130, 10625.870, 266.365, 52688.599 21/09/08,17:33:57,12,08,1, 11.9,1,1, 11.130, 10625.888, 266.352, 52688.589 21/09/08,17:33:57,13,08,1, 11.9,1,1, 11.130, 10625.907, 266.325, 52688.531 21/09/08,17:33:57,14,08,1, 11.9,1,1, 11.130, 10625.880, 266.352, 52688.536 21/09/08,17:33:57,15,08,1, 11.9,1,1, 11.130, 10625.902, 266.367, 52688.501 21/09/08,17:33:57,16,08,1, 11.9,1,1, 11.130, 10625.911, 266.338, 52688.559 21/09/08,17:33:57,17,08,1, 11.9,1,1, 11.130, 10625.906, 266.363, 52688.546 21/09/08,17:33:57,18,08,1, 11.9,1,1, 11.130, 10625.905, 266.350, 52688.519 21/09/08,17:33:57,19,08,1, 11.9,1,1, 11.130, 10625.898, 266.367, 52688.515 21/09/08,17:33:58,00,09,1, 11.8,1,1, 11.128, 10625.894, 266.367, 52688.515 21/09/08,17:33:58,01,09,1, 11.8,1,1, 11.128, 10625.910, 266.341, 52688.546 21/09/08,17:33:58,02,09,1, 11.8,1,1, 11.128, 10625.900, 266.378, 52688.528 21/09/08,17:33:58,03,09,1, 11.8,1,1, 11.128, 10625.871, 266.346, 52688.530 21/09/08,17:33:58,04,09,1, 11.8,1,1, 11.128, 10625.870, 266.338, 52688.527 21/09/08,17:33:58,05,09,1, 11.8,1,1, 11.128, 10625.887, 266.369, 52688.494 21/09/08,17:33:58,06,09,1, 11.8,1,1, 11.128, 10625.863, 266.350, 52688.529 21/09/08,17:33:58,07,09,1, 11.8,1,1, 11.128, 10625.863, 266.353, 52688.524 21/09/08,17:33:58,08,09,1, 11.8,1,1, 11.128, 10625.852, 266.358, 52688.477 21/09/08,17:33:58,09,09,1, 11.8,1,1, 11.128, 10625.848, 266.350, 52688.526 21/09/08,17:33:58,10,09,1, 11.8,1,1, 11.128, 10625.888, 266.370, 52688.774 21/09/08,17:33:58,11,09,1, 11.8,1,1, 11.128, 10625.887, 266.351, 52688.482 21/09/08,17:33:58,12,09,1, 11.8,1,1, 11.128, 10625.850, 266.329, 52688.461 21/09/08,17:33:58,13,09,1, 11.8,1,1, 11.128, 10625.845, 266.384, 52688.521 21/09/08,17:33:58,14,09,1, 11.8,1,1, 11.128, 10625.864, 266.378, 52688.491 21/09/08,17:33:58,15,09,1, 11.8,1,1, 11.128, 10625.852, 266.344, 52688.504 21/09/08,17:33:58,16,09,1, 11.8,1,1, 11.128, 10625.827, 266.398, 52688.508 21/09/08,17:33:58,17,09,1, 11.8,1,1, 11.128, 10625.836, 266.369, 52688.539 21/09/08,17:33:58,18,09,1, 11.8,1,1, 11.128, 10625.822, 266.370, 52688.509 21/09/08,17:33:58,19,09,1, 11.8,1,1, 11.128, 10625.839, 266.362, 52688.549 21/09/08,17:33:59,00,09,1, 11.9,1,1, 11.128, 10625.836, 266.362, 52688.549 21/09/08,17:33:59,01,09,1, 11.9,1,1, 11.128, 10625.821, 266.379, 52688.484 21/09/08,17:33:59,02,09,1, 11.9,1,1, 11.128, 10625.846, 266.382, 52688.518 21/09/08,17:33:59,03,09,1, 11.9,1,1, 11.128, 10625.854, 266.383, 52688.535 21/09/08,17:33:59,04,09,1, 11.9,1,1, 11.128, 10625.829, 266.381, 52688.495 21/09/08,17:33:59,05,09,1, 11.9,1,1, 11.128, 10625.828, 266.368, 52688.537 21/09/08,17:33:59,06,09,1, 11.9,1,1, 11.128, 10625.851, 266.404, 52688.542 21/09/08,17:33:59,07,09,1, 11.9,1,1, 11.128, 10625.837, 266.372, 52688.523 21/09/08,17:33:59,08,09,1, 11.9,1,1, 11.128, 10625.835, 266.427, 52688.539 21/09/08,17:33:59,09,09,1, 11.9,1,1, 11.128, 10625.801, 266.399, 52688.525 21/09/08,17:33:59,10,09,1, 11.9,1,1, 11.128, 10625.834, 266.387, 52688.547 21/09/08,17:33:59,11,09,1, 11.9,1,1, 11.128, 10625.827, 266.404, 52688.518 21/09/08,17:33:59,12,09,1, 11.9,1,1, 11.128, 10625.787, 266.401, 52688.495 21/09/08,17:33:59,13,09,1, 11.9,1,1, 11.128, 10625.841, 266.419, 52688.538 21/09/08,17:33:59,14,09,1, 11.9,1,1, 11.128, 10625.810, 266.386, 52688.537 21/09/08,17:33:59,15,09,1, 11.9,1,1, 11.128, 10625.818, 266.382, 52688.546 21/09/08,17:33:59,16,09,1, 11.9,1,1, 11.128, 10625.809, 266.377, 52688.538 21/09/08,17:33:59,17,09,1, 11.9,1,1, 11.128, 10625.810, 266.385, 52688.543 21/09/08,17:33:59,18,09,1, 11.9,1,1, 11.128, 10625.822, 266.396, 52688.521 21/09/08,17:33:59,19,09,1, 11.9,1,1, 11.128, 10625.816, 266.412, 52688.478 21/09/08,17:34:00,00,09,1, 11.9,1,1, 11.128, 10625.811, 266.412, 52688.478 21/09/08,17:34:00,01,09,1, 11.9,1,1, 11.128, 10625.819, 266.383, 52688.492 21/09/08,17:34:00,02,09,1, 11.9,1,1, 11.128, 10625.807, 266.358, 52688.300 21/09/08,17:34:00,03,09,1, 11.9,1,1, 11.128, 10625.816, 266.319, 52688.312 21/09/08,17:34:00,04,09,1, 11.9,1,1, 11.128, 10625.789, 266.363, 52688.265 21/09/08,17:34:00,05,09,1, 11.9,1,1, 11.128, 10625.823, 266.337, 52688.312 21/09/08,17:34:00,06,09,1, 11.9,1,1, 11.128, 10625.794, 266.341, 52688.314 21/09/08,17:34:00,07,09,1, 11.9,1,1, 11.128, 10625.808, 266.347, 52688.319 21/09/08,17:34:00,08,09,1, 11.9,1,1, 11.128, 10625.796, 266.347, 52688.358 21/09/08,17:34:00,09,09,1, 11.9,1,1, 11.128, 10625.801, 266.360, 52688.337 21/09/08,17:34:00,10,09,1, 11.9,1,1, 11.128, 10625.785, 266.331, 52688.283 21/09/08,17:34:00,11,09,1, 11.9,1,1, 11.128, 10625.804, 266.378, 52688.369 21/09/08,17:34:00,12,09,1, 11.9,1,1, 11.128, 10625.801, 266.336, 52688.344 21/09/08,17:34:00,13,09,1, 11.9,1,1, 11.128, 10625.789, 266.353, 52688.330 21/09/08,17:34:00,14,09,1, 11.9,1,1, 11.128, 10625.794, 266.360, 52688.343 21/09/08,17:34:00,15,09,1, 11.9,1,1, 11.128, 10625.804, 266.343, 52688.360 21/09/08,17:34:00,16,09,1, 11.9,1,1, 11.128, 10625.797, 266.367, 52688.394 21/09/08,17:34:00,17,09,1, 11.9,1,1, 11.128, 10625.770, 266.347, 52688.381 21/09/08,17:34:00,18,09,1, 11.9,1,1, 11.128, 10625.784, 266.352, 52688.363 21/09/08,17:34:00,19,09,1, 11.9,1,1, 11.128, 10625.784, 266.360, 52688.375 21/09/08,17:34:01,00,09,1, 11.8,1,1, 11.129, 10625.777, 266.360, 52688.375 21/09/08,17:34:01,01,09,1, 11.8,1,1, 11.129, 10625.769, 266.339, 52688.331 21/09/08,17:34:01,02,09,1, 11.8,1,1, 11.129, 10625.782, 266.349, 52688.360 21/09/08,17:34:01,03,09,1, 11.8,1,1, 11.129, 10625.762, 266.356, 52688.305 21/09/08,17:34:01,04,09,1, 11.8,1,1, 11.129, 10625.769, 266.372, 52688.341 21/09/08,17:34:01,05,09,1, 11.8,1,1, 11.129, 10625.781, 266.369, 52688.362 21/09/08,17:34:01,06,09,1, 11.8,1,1, 11.129, 10625.769, 266.343, 52688.369 21/09/08,17:34:01,07,09,1, 11.8,1,1, 11.129, 10625.788, 266.372, 52688.408 21/09/08,17:34:01,08,09,1, 11.8,1,1, 11.129, 10625.778, 266.345, 52688.339 21/09/08,17:34:01,09,09,1, 11.8,1,1, 11.129, 10625.766, 266.357, 52688.349 21/09/08,17:34:01,10,09,1, 11.8,1,1, 11.129, 10625.769, 266.363, 52688.343 21/09/08,17:34:01,11,09,1, 11.8,1,1, 11.129, 10625.765, 266.364, 52688.335 21/09/08,17:34:01,12,09,1, 11.8,1,1, 11.129, 10625.742, 266.359, 52688.073 21/09/08,17:34:01,13,09,1, 11.8,1,1, 11.129, 10625.725, 266.367, 52688.404 21/09/08,17:34:01,14,09,1, 11.8,1,1, 11.129, 10625.709, 266.336, 52688.416 21/09/08,17:34:01,15,09,1, 11.8,1,1, 11.129, 10625.745, 266.344, 52688.348 21/09/08,17:34:01,16,09,1, 11.8,1,1, 11.129, 10625.743, 266.344, 52688.314 21/09/08,17:34:01,17,09,1, 11.8,1,1, 11.129, 10625.763, 266.356, 52688.310 21/09/08,17:34:01,18,09,1, 11.8,1,1, 11.129, 10625.719, 266.341, 52688.333 21/09/08,17:34:01,19,09,1, 11.8,1,1, 11.129, 10625.746, 266.364, 52688.358 21/09/08,17:34:02,00,08,1, 11.9,1,1, 11.129, 10625.744, 266.364, 52688.358 21/09/08,17:34:02,01,08,1, 11.9,1,1, 11.129, 10625.738, 266.348, 52688.355 21/09/08,17:34:02,02,08,1, 11.9,1,1, 11.129, 10625.740, 266.344, 52688.339 21/09/08,17:34:02,03,08,1, 11.9,1,1, 11.129, 10625.749, 266.344, 52688.348 21/09/08,17:34:02,04,08,1, 11.9,1,1, 11.129, 10625.749, 266.343, 52688.356 21/09/08,17:34:02,05,08,1, 11.9,1,1, 11.129, 10625.762, 266.340, 52688.358 21/09/08,17:34:02,06,08,1, 11.9,1,1, 11.129, 10625.759, 266.347, 52688.339 21/09/08,17:34:02,07,08,1, 11.9,1,1, 11.129, 10625.748, 266.371, 52688.327 21/09/08,17:34:02,08,08,1, 11.9,1,1, 11.129, 10625.757, 266.361, 52688.325 21/09/08,17:34:02,09,08,1, 11.9,1,1, 11.129, 10625.744, 266.365, 52688.317 21/09/08,17:34:02,10,08,1, 11.9,1,1, 11.129, 10625.769, 266.389, 52688.305 21/09/08,17:34:02,11,08,1, 11.9,1,1, 11.129, 10625.749, 266.378, 52688.329 21/09/08,17:34:02,12,08,1, 11.9,1,1, 11.129, 10625.749, 266.389, 52688.364 21/09/08,17:34:02,13,08,1, 11.9,1,1, 11.129, 10625.749, 266.384, 52688.362 21/09/08,17:34:02,14,08,1, 11.9,1,1, 11.129, 10625.734, 266.368, 52688.326 21/09/08,17:34:02,15,08,1, 11.9,1,1, 11.129, 10625.739, 266.358, 52688.329 21/09/08,17:34:02,16,08,1, 11.9,1,1, 11.129, 10625.726, 266.348, 52688.301 21/09/08,17:34:02,17,08,1, 11.9,1,1, 11.129, 10625.737, 266.359, 52688.311 21/09/08,17:34:02,18,08,1, 11.9,1,1, 11.129, 10625.763, 266.406, 52688.369 21/09/08,17:34:02,19,08,1, 11.9,1,1, 11.129, 10625.743, 266.360, 52688.333 21/09/08,17:34:03,00,08,1, 11.8,1,1, 11.126, 10625.736, 266.360, 52688.333 21/09/08,17:34:03,01,08,1, 11.8,1,1, 11.126, 10625.703, 266.384, 52688.315 21/09/08,17:34:03,02,08,1, 11.8,1,1, 11.126, 10625.740, 266.366, 52688.353 21/09/08,17:34:03,03,08,1, 11.8,1,1, 11.126, 10625.747, 266.383, 52688.362 21/09/08,17:34:03,04,08,1, 11.8,1,1, 11.126, 10625.733, 266.378, 52688.332 21/09/08,17:34:03,05,08,1, 11.8,1,1, 11.126, 10625.740, 266.337, 52688.329 21/09/08,17:34:03,06,08,1, 11.8,1,1, 11.126, 10625.747, 266.378, 52688.350 21/09/08,17:34:03,07,08,1, 11.8,1,1, 11.126, 10625.752, 266.364, 52688.318 21/09/08,17:34:03,08,08,1, 11.8,1,1, 11.126, 10625.748, 266.383, 52688.352 21/09/08,17:34:03,09,08,1, 11.8,1,1, 11.126, 10625.737, 266.386, 52688.341 21/09/08,17:34:03,10,08,1, 11.8,1,1, 11.126, 10625.735, 266.378, 52688.349 21/09/08,17:34:03,11,08,1, 11.8,1,1, 11.126, 10625.736, 266.352, 52688.330 21/09/08,17:34:03,12,08,1, 11.8,1,1, 11.126, 10625.734, 266.361, 52688.309 21/09/08,17:34:03,13,08,1, 11.8,1,1, 11.126, 10625.727, 266.383, 52688.345 21/09/08,17:34:03,14,08,1, 11.8,1,1, 11.126, 10625.738, 266.358, 52688.350 21/09/08,17:34:03,15,08,1, 11.8,1,1, 11.126, 10625.705, 266.360, 52688.351 21/09/08,17:34:03,16,08,1, 11.8,1,1, 11.126, 10625.716, 266.381, 52688.336 21/09/08,17:34:03,17,08,1, 11.8,1,1, 11.126, 10625.721, 266.389, 52688.322 21/09/08,17:34:03,18,08,1, 11.8,1,1, 11.126, 10625.741, 266.419, 52688.348 21/09/08,17:34:03,19,08,1, 11.8,1,1, 11.126, 10625.745, 266.374, 52688.328 21/09/08,17:34:04,00,08,1, 11.9,1,1, 11.131, 10625.744, 266.374, 52688.328 21/09/08,17:34:04,01,08,1, 11.9,1,1, 11.131, 10625.710, 266.377, 52688.376 21/09/08,17:34:04,02,08,1, 11.9,1,1, 11.131, 10625.724, 266.399, 52688.342 21/09/08,17:34:04,03,08,1, 11.9,1,1, 11.131, 10625.707, 266.339, 52688.068 21/09/08,17:34:04,04,08,1, 11.9,1,1, 11.131, 10625.700, 266.393, 52688.465 21/09/08,17:34:04,05,08,1, 11.9,1,1, 11.131, 10625.753, 266.390, 52688.391 21/09/08,17:34:04,06,08,1, 11.9,1,1, 11.131, 10625.731, 266.375, 52688.370 21/09/08,17:34:04,07,08,1, 11.9,1,1, 11.131, 10625.717, 266.381, 52688.359 21/09/08,17:34:04,08,08,1, 11.9,1,1, 11.131, 10625.720, 266.377, 52688.325 21/09/08,17:34:04,09,08,1, 11.9,1,1, 11.131, 10625.703, 266.372, 52688.276 21/09/08,17:34:04,10,08,1, 11.9,1,1, 11.131, 10625.720, 266.393, 52688.360 21/09/08,17:34:04,11,08,1, 11.9,1,1, 11.131, 10625.709, 266.367, 52688.333 21/09/08,17:34:04,12,08,1, 11.9,1,1, 11.131, 10625.723, 266.388, 52688.344 21/09/08,17:34:04,13,08,1, 11.9,1,1, 11.131, 10625.737, 266.384, 52688.333 21/09/08,17:34:04,14,08,1, 11.9,1,1, 11.131, 10625.706, 266.354, 52688.325 21/09/08,17:34:04,15,08,1, 11.9,1,1, 11.131, 10625.702, 266.397, 52688.604 21/09/08,17:34:04,16,08,1, 11.9,1,1, 11.131, 10625.739, 266.380, 52688.227 21/09/08,17:34:04,17,08,1, 11.9,1,1, 11.131, 10625.732, 266.375, 52688.224 21/09/08,17:34:04,18,08,1, 11.9,1,1, 11.131, 10625.727, 266.379, 52688.276 21/09/08,17:34:04,19,08,1, 11.9,1,1, 11.131, 10625.724, 266.386, 52688.311 21/09/08,17:34:05,00,09,1, 11.8,1,1, 11.132, 10625.719, 266.386, 52688.311 21/09/08,17:34:05,01,09,1, 11.8,1,1, 11.132, 10625.728, 266.351, 52688.321 21/09/08,17:34:05,02,09,1, 11.8,1,1, 11.132, 10625.739, 266.350, 52688.314 21/09/08,17:34:05,03,09,1, 11.8,1,1, 11.132, 10625.724, 266.373, 52688.304 21/09/08,17:34:05,04,09,1, 11.8,1,1, 11.132, 10625.717, 266.386, 52688.321 21/09/08,17:34:05,05,09,1, 11.8,1,1, 11.132, 10625.705, 266.351, 52688.321 21/09/08,17:34:05,06,09,1, 11.8,1,1, 11.132, 10625.684, 266.372, 52688.287 21/09/08,17:34:05,07,09,1, 11.8,1,1, 11.132, 10625.694, 266.361, 52688.308 21/09/08,17:34:05,08,09,1, 11.8,1,1, 11.132, 10625.707, 266.357, 52688.281 21/09/08,17:34:05,09,09,1, 11.8,1,1, 11.132, 10625.704, 266.346, 52688.296 21/09/08,17:34:05,10,09,1, 11.8,1,1, 11.132, 10625.699, 266.364, 52688.292 21/09/08,17:34:05,11,09,1, 11.8,1,1, 11.132, 10625.710, 266.356, 52688.303 21/09/08,17:34:05,12,09,1, 11.8,1,1, 11.132, 10625.679, 266.362, 52688.304 21/09/08,17:34:05,13,09,1, 11.8,1,1, 11.132, 10625.715, 266.380, 52688.328 21/09/08,17:34:05,14,09,1, 11.8,1,1, 11.132, 10625.725, 266.342, 52688.134 21/09/08,17:34:05,15,09,1, 11.8,1,1, 11.132, 10625.707, 266.350, 52688.303 21/09/08,17:34:05,16,09,1, 11.8,1,1, 11.132, 10625.711, 266.371, 52688.338 21/09/08,17:34:05,17,09,1, 11.8,1,1, 11.132, 10625.693, 266.377, 52688.303 21/09/08,17:34:05,18,09,1, 11.8,1,1, 11.132, 10625.665, 266.363, 52688.334 21/09/08,17:34:05,19,09,1, 11.8,1,1, 11.132, 10625.698, 266.351, 52688.336 21/09/08,17:34:06,00,09,1, 11.9,1,1, 11.130, 10625.694, 266.351, 52688.336 21/09/08,17:34:06,01,09,1, 11.9,1,1, 11.130, 10625.706, 266.374, 52688.237 21/09/08,17:34:06,02,09,1, 11.9,1,1, 11.130, 10625.711, 266.382, 52688.399 21/09/08,17:34:06,03,09,1, 11.9,1,1, 11.130, 10625.727, 266.356, 52688.259 21/09/08,17:34:06,04,09,1, 11.9,1,1, 11.130, 10625.712, 266.371, 52688.317 21/09/08,17:34:06,05,09,1, 11.9,1,1, 11.130, 10625.739, 266.379, 52688.326 21/09/08,17:34:06,06,09,1, 11.9,1,1, 11.130, 10625.720, 266.344, 52688.339 21/09/08,17:34:06,07,09,1, 11.9,1,1, 11.130, 10625.686, 266.342, 52688.353 21/09/08,17:34:06,08,09,1, 11.9,1,1, 11.130, 10625.697, 266.348, 52688.338 21/09/08,17:34:06,09,09,1, 11.9,1,1, 11.130, 10625.699, 266.344, 52688.284 21/09/08,17:34:06,10,09,1, 11.9,1,1, 11.130, 10625.710, 266.358, 52688.328 21/09/08,17:34:06,11,09,1, 11.9,1,1, 11.130, 10625.701, 266.371, 52688.295 21/09/08,17:34:06,12,09,1, 11.9,1,1, 11.130, 10625.681, 266.354, 52688.300 21/09/08,17:34:06,13,09,1, 11.9,1,1, 11.130, 10625.686, 266.371, 52688.273 21/09/08,17:34:06,14,09,1, 11.9,1,1, 11.130, 10625.656, 266.329, 52688.302 21/09/08,17:34:06,15,09,1, 11.9,1,1, 11.130, 10625.671, 266.360, 52688.302 21/09/08,17:34:06,16,09,1, 11.9,1,1, 11.130, 10625.679, 266.352, 52688.302 21/09/08,17:34:06,17,09,1, 11.9,1,1, 11.130, 10625.671, 266.330, 52688.310 21/09/08,17:34:06,18,09,1, 11.9,1,1, 11.130, 10625.674, 266.351, 52688.258 21/09/08,17:34:06,19,09,1, 11.9,1,1, 11.130, 10625.681, 266.352, 52688.273 21/09/08,17:34:07,00,09,1, 11.7,1,1, 11.127, 10625.677, 266.352, 52688.273 21/09/08,17:34:07,01,09,1, 11.7,1,1, 11.127, 10625.727, 266.353, 52688.312 21/09/08,17:34:07,02,09,1, 11.7,1,1, 11.127, 10625.684, 266.349, 52688.307 21/09/08,17:34:07,03,09,1, 11.7,1,1, 11.127, 10625.678, 266.368, 52688.310 21/09/08,17:34:07,04,09,1, 11.7,1,1, 11.127, 10625.663, 266.337, 52688.272 21/09/08,17:34:07,05,09,1, 11.7,1,1, 11.127, 10625.697, 266.354, 52688.340 21/09/08,17:34:07,06,09,1, 11.7,1,1, 11.127, 10625.692, 266.338, 52688.296 21/09/08,17:34:07,07,09,1, 11.7,1,1, 11.127, 10625.685, 266.334, 52688.317 21/09/08,17:34:07,08,09,1, 11.7,1,1, 11.127, 10625.681, 266.348, 52688.313 21/09/08,17:34:07,09,09,1, 11.7,1,1, 11.127, 10625.672, 266.339, 52688.277 21/09/08,17:34:07,10,09,1, 11.7,1,1, 11.127, 10625.716, 266.351, 52688.365 21/09/08,17:34:07,11,09,1, 11.7,1,1, 11.127, 10625.658, 266.346, 52688.425 21/09/08,17:34:07,12,09,1, 11.7,1,1, 11.127, 10625.645, 266.337, 52688.188 21/09/08,17:34:07,13,09,1, 11.7,1,1, 11.127, 10625.662, 266.345, 52688.310 21/09/08,17:34:07,14,09,1, 11.7,1,1, 11.127, 10625.680, 266.316, 52688.265 21/09/08,17:34:07,15,09,1, 11.7,1,1, 11.127, 10625.651, 266.341, 52688.239 21/09/08,17:34:07,16,09,1, 11.7,1,1, 11.127, 10625.680, 266.360, 52688.337 21/09/08,17:34:07,17,09,1, 11.7,1,1, 11.127, 10625.692, 266.333, 52688.321 21/09/08,17:34:07,18,09,1, 11.7,1,1, 11.127, 10625.673, 266.361, 52688.347 21/09/08,17:34:07,19,09,1, 11.7,1,1, 11.127, 10625.696, 266.343, 52688.264 21/09/08,17:34:08,00,09,1, 11.9,1,1, 11.129, 10625.694, 266.343, 52688.264 21/09/08,17:34:08,01,09,1, 11.9,1,1, 11.129, 10625.690, 266.376, 52688.282 21/09/08,17:34:08,02,09,1, 11.9,1,1, 11.129, 10625.672, 266.328, 52688.255 21/09/08,17:34:08,03,09,1, 11.9,1,1, 11.129, 10625.663, 266.346, 52688.277 21/09/08,17:34:08,04,09,1, 11.9,1,1, 11.129, 10625.687, 266.348, 52688.307 21/09/08,17:34:08,05,09,1, 11.9,1,1, 11.129, 10625.690, 266.344, 52688.307 21/09/08,17:34:08,06,09,1, 11.9,1,1, 11.129, 10625.686, 266.353, 52688.354 21/09/08,17:34:08,07,09,1, 11.9,1,1, 11.129, 10625.654, 266.357, 52688.293 21/09/08,17:34:08,08,09,1, 11.9,1,1, 11.129, 10625.682, 266.324, 52688.289 21/09/08,17:34:08,09,09,1, 11.9,1,1, 11.129, 10625.679, 266.343, 52688.298 21/09/08,17:34:08,10,09,1, 11.9,1,1, 11.129, 10625.663, 266.326, 52688.278 21/09/08,17:34:08,11,09,1, 11.9,1,1, 11.129, 10625.661, 266.342, 52688.278 21/09/08,17:34:08,12,09,1, 11.9,1,1, 11.129, 10625.631, 266.313, 52688.271 21/09/08,17:34:08,13,09,1, 11.9,1,1, 11.129, 10625.673, 266.304, 52688.292 21/09/08,17:34:08,14,09,1, 11.9,1,1, 11.129, 10625.656, 266.306, 52688.303 21/09/08,17:34:08,15,09,1, 11.9,1,1, 11.129, 10625.661, 266.325, 52688.296 21/09/08,17:34:08,16,09,1, 11.9,1,1, 11.129, 10625.653, 266.342, 52688.295 21/09/08,17:34:08,17,09,1, 11.9,1,1, 11.129, 10625.638, 266.330, 52688.328 21/09/08,17:34:08,18,09,1, 11.9,1,1, 11.129, 10625.640, 266.336, 52688.277 21/09/08,17:34:08,19,09,1, 11.9,1,1, 11.129, 10625.628, 266.333, 52688.297 21/09/08,17:34:09,00,09,1, 11.9,1,1, 11.131, 10625.627, 266.333, 52688.297 21/09/08,17:34:09,01,09,1, 11.9,1,1, 11.131, 10625.628, 266.323, 52688.285 21/09/08,17:34:09,02,09,1, 11.9,1,1, 11.131, 10625.660, 266.331, 52688.242 21/09/08,17:34:09,03,09,1, 11.9,1,1, 11.131, 10625.641, 266.313, 52688.278 21/09/08,17:34:09,04,09,1, 11.9,1,1, 11.131, 10625.645, 266.335, 52688.348 21/09/08,17:34:09,05,09,1, 11.9,1,1, 11.131, 10625.635, 266.334, 52688.308 21/09/08,17:34:09,06,09,1, 11.9,1,1, 11.131, 10625.645, 266.354, 52688.309 21/09/08,17:34:09,07,09,1, 11.9,1,1, 11.131, 10625.649, 266.332, 52688.288 21/09/08,17:34:09,08,09,1, 11.9,1,1, 11.131, 10625.654, 266.340, 52688.295 21/09/08,17:34:09,09,09,1, 11.9,1,1, 11.131, 10625.616, 266.305, 52688.279 21/09/08,17:34:09,10,09,1, 11.9,1,1, 11.131, 10625.627, 266.337, 52688.287 21/09/08,17:34:09,11,09,1, 11.9,1,1, 11.131, 10625.611, 266.302, 52688.257 21/09/08,17:34:09,12,09,1, 11.9,1,1, 11.131, 10625.625, 266.318, 52688.249 21/09/08,17:34:09,13,09,1, 11.9,1,1, 11.131, 10625.623, 266.334, 52688.275 21/09/08,17:34:09,14,09,1, 11.9,1,1, 11.131, 10625.601, 266.333, 52688.297 21/09/08,17:34:09,15,09,1, 11.9,1,1, 11.131, 10625.616, 266.331, 52688.303 21/09/08,17:34:09,16,09,1, 11.9,1,1, 11.131, 10625.596, 266.313, 52688.259 21/09/08,17:34:09,17,09,1, 11.9,1,1, 11.131, 10625.611, 266.328, 52688.276 21/09/08,17:34:09,18,09,1, 11.9,1,1, 11.131, 10625.606, 266.335, 52688.257 21/09/08,17:34:09,19,09,1, 11.9,1,1, 11.131, 10625.616, 266.309, 52688.265 21/09/08,17:34:10,00,09,1, 11.9,1,1, 11.128, 10625.610, 266.309, 52688.265 21/09/08,17:34:10,01,09,1, 11.9,1,1, 11.128, 10625.622, 266.320, 52688.303 21/09/08,17:34:10,02,09,1, 11.9,1,1, 11.128, 10625.635, 266.295, 52688.288 21/09/08,17:34:10,03,09,1, 11.9,1,1, 11.128, 10625.627, 266.344, 52688.257 21/09/08,17:34:10,04,09,1, 11.9,1,1, 11.128, 10625.590, 266.322, 52688.266 21/09/08,17:34:10,05,09,1, 11.9,1,1, 11.128, 10625.624, 266.351, 52688.255 21/09/08,17:34:10,06,09,1, 11.9,1,1, 11.128, 10625.629, 266.351, 52688.288 21/09/08,17:34:10,07,09,1, 11.9,1,1, 11.128, 10625.611, 266.338, 52688.281 21/09/08,17:34:10,08,09,1, 11.9,1,1, 11.128, 10625.618, 266.322, 52688.276 21/09/08,17:34:10,09,09,1, 11.9,1,1, 11.128, 10625.618, 266.313, 52688.217 21/09/08,17:34:10,10,09,1, 11.9,1,1, 11.128, 10625.615, 266.309, 52688.271 21/09/08,17:34:10,11,09,1, 11.9,1,1, 11.128, 10625.633, 266.305, 52688.283 21/09/08,17:34:10,12,09,1, 11.9,1,1, 11.128, 10625.619, 266.335, 52688.255 21/09/08,17:34:10,13,09,1, 11.9,1,1, 11.128, 10625.596, 266.334, 52688.289 21/09/08,17:34:10,14,09,1, 11.9,1,1, 11.128, 10625.620, 266.350, 52688.294 21/09/08,17:34:10,15,09,1, 11.9,1,1, 11.128, 10625.623, 266.326, 52688.274 21/09/08,17:34:10,16,09,1, 11.9,1,1, 11.128, 10625.615, 266.354, 52688.265 21/09/08,17:34:10,17,09,1, 11.9,1,1, 11.128, 10625.623, 266.339, 52688.281 21/09/08,17:34:10,18,09,1, 11.9,1,1, 11.128, 10625.607, 266.343, 52688.285 21/09/08,17:34:10,19,09,1, 11.9,1,1, 11.128, 10625.614, 266.334, 52688.266 21/09/08,17:34:11,00,09,1, 11.9,1,1, 11.129, 10625.610, 266.334, 52688.266 21/09/08,17:34:11,01,09,1, 11.9,1,1, 11.129, 10625.595, 266.316, 52688.290 21/09/08,17:34:11,02,09,1, 11.9,1,1, 11.129, 10625.596, 266.306, 52688.247 21/09/08,17:34:11,03,09,1, 11.9,1,1, 11.129, 10625.608, 266.368, 52688.256 21/09/08,17:34:11,04,09,1, 11.9,1,1, 11.129, 10625.618, 266.334, 52688.280 21/09/08,17:34:11,05,09,1, 11.9,1,1, 11.129, 10625.581, 266.326, 52688.226 21/09/08,17:34:11,06,09,1, 11.9,1,1, 11.129, 10625.595, 266.343, 52688.263 21/09/08,17:34:11,07,09,1, 11.9,1,1, 11.129, 10625.588, 266.302, 52688.230 21/09/08,17:34:11,08,09,1, 11.9,1,1, 11.129, 10625.590, 266.330, 52688.238 21/09/08,17:34:11,09,09,1, 11.9,1,1, 11.129, 10625.607, 266.327, 52688.267 21/09/08,17:34:11,10,09,1, 11.9,1,1, 11.129, 10625.600, 266.324, 52688.256 21/09/08,17:34:11,11,09,1, 11.9,1,1, 11.129, 10625.627, 266.313, 52688.217 21/09/08,17:34:11,12,09,1, 11.9,1,1, 11.129, 10625.624, 266.314, 52688.274 21/09/08,17:34:11,13,09,1, 11.9,1,1, 11.129, 10625.612, 266.346, 52688.260 21/09/08,17:34:11,14,09,1, 11.9,1,1, 11.129, 10625.599, 266.356, 52688.216 21/09/08,17:34:11,15,09,1, 11.9,1,1, 11.129, 10625.593, 266.337, 52688.237 21/09/08,17:34:11,16,09,1, 11.9,1,1, 11.129, 10625.609, 266.323, 52688.249 21/09/08,17:34:11,17,09,1, 11.9,1,1, 11.129, 10625.597, 266.322, 52688.225 21/09/08,17:34:11,18,09,1, 11.9,1,1, 11.129, 10625.584, 266.331, 52688.237 21/09/08,17:34:11,19,09,1, 11.9,1,1, 11.129, 10625.573, 266.335, 52688.261 21/09/08,17:34:12,00,09,1, 11.9,1,1, 11.125, 10625.569, 266.335, 52688.261 21/09/08,17:34:12,01,09,1, 11.9,1,1, 11.125, 10625.608, 266.326, 52688.243 21/09/08,17:34:12,02,09,1, 11.9,1,1, 11.125, 10625.579, 266.336, 52688.230 21/09/08,17:34:12,03,09,1, 11.9,1,1, 11.125, 10625.592, 266.330, 52688.215 21/09/08,17:34:12,04,09,1, 11.9,1,1, 11.125, 10625.598, 266.359, 52688.268 21/09/08,17:34:12,05,09,1, 11.9,1,1, 11.125, 10625.586, 266.348, 52688.262 21/09/08,17:34:12,06,09,1, 11.9,1,1, 11.125, 10625.622, 266.319, 52688.046 21/09/08,17:34:12,07,09,1, 11.9,1,1, 11.125, 10625.593, 266.313, 52688.183 21/09/08,17:34:12,08,09,1, 11.9,1,1, 11.125, 10625.558, 266.330, 52688.190 21/09/08,17:34:12,09,09,1, 11.9,1,1, 11.125, 10625.613, 266.338, 52688.225 21/09/08,17:34:12,10,09,1, 11.9,1,1, 11.125, 10625.606, 266.344, 52688.246 21/09/08,17:34:12,11,09,1, 11.9,1,1, 11.125, 10625.616, 266.326, 52688.250 21/09/08,17:34:12,12,09,1, 11.9,1,1, 11.125, 10625.603, 266.333, 52688.241 21/09/08,17:34:12,13,09,1, 11.9,1,1, 11.125, 10625.585, 266.335, 52688.230 21/09/08,17:34:12,14,09,1, 11.9,1,1, 11.125, 10625.603, 266.346, 52688.247 21/09/08,17:34:12,15,09,1, 11.9,1,1, 11.125, 10625.595, 266.325, 52688.268 21/09/08,17:34:12,16,09,1, 11.9,1,1, 11.125, 10625.593, 266.351, 52688.242 21/09/08,17:34:12,17,09,1, 11.9,1,1, 11.125, 10625.584, 266.324, 52688.211 21/09/08,17:34:12,18,09,1, 11.9,1,1, 11.125, 10625.615, 266.325, 52688.243 21/09/08,17:34:12,19,09,1, 11.9,1,1, 11.125, 10625.569, 266.314, 52688.214 21/09/08,17:34:13,00,09,1, 11.9,1,1, 11.129, 10625.569, 266.314, 52688.214 21/09/08,17:34:13,01,09,1, 11.9,1,1, 11.129, 10625.593, 266.356, 52688.228 21/09/08,17:34:13,02,09,1, 11.9,1,1, 11.129, 10625.599, 266.327, 52688.218 21/09/08,17:34:13,03,09,1, 11.9,1,1, 11.129, 10625.616, 266.329, 52688.238 21/09/08,17:34:13,04,09,1, 11.9,1,1, 11.129, 10625.593, 266.317, 52688.285 21/09/08,17:34:13,05,09,1, 11.9,1,1, 11.129, 10625.599, 266.317, 52688.239 21/09/08,17:34:13,06,09,1, 11.9,1,1, 11.129, 10625.606, 266.303, 52688.250 21/09/08,17:34:13,07,09,1, 11.9,1,1, 11.129, 10625.610, 266.338, 52688.254 21/09/08,17:34:13,08,09,1, 11.9,1,1, 11.129, 10625.602, 266.343, 52688.248 21/09/08,17:34:13,09,09,1, 11.9,1,1, 11.129, 10625.602, 266.337, 52688.232 21/09/08,17:34:13,10,09,1, 11.9,1,1, 11.129, 10625.612, 266.336, 52688.222 21/09/08,17:34:13,11,09,1, 11.9,1,1, 11.129, 10625.621, 266.319, 52688.243 21/09/08,17:34:13,12,09,1, 11.9,1,1, 11.129, 10625.606, 266.349, 52688.250 21/09/08,17:34:13,13,09,1, 11.9,1,1, 11.129, 10625.605, 266.346, 52688.251 21/09/08,17:34:13,14,09,1, 11.9,1,1, 11.129, 10625.580, 266.309, 52688.223 21/09/08,17:34:13,15,09,1, 11.9,1,1, 11.129, 10625.596, 266.330, 52688.241 21/09/08,17:34:13,16,09,1, 11.9,1,1, 11.129, 10625.595, 266.342, 52688.260 21/09/08,17:34:13,17,09,1, 11.9,1,1, 11.129, 10625.602, 266.343, 52688.264 21/09/08,17:34:13,18,09,1, 11.9,1,1, 11.129, 10625.616, 266.336, 52688.257 21/09/08,17:34:13,19,09,1, 11.9,1,1, 11.129, 10625.599, 266.342, 52688.261 21/09/08,17:34:14,00,09,1, 11.9,1,1, 11.128, 10625.594, 266.342, 52688.261 21/09/08,17:34:14,01,09,1, 11.9,1,1, 11.128, 10625.622, 266.346, 52688.265 21/09/08,17:34:14,02,09,1, 11.9,1,1, 11.128, 10625.580, 266.343, 52688.218 21/09/08,17:34:14,03,09,1, 11.9,1,1, 11.128, 10625.581, 266.356, 52688.274 21/09/08,17:34:14,04,09,1, 11.9,1,1, 11.128, 10625.570, 266.346, 52688.235 21/09/08,17:34:14,05,09,1, 11.9,1,1, 11.128, 10625.590, 266.349, 52688.263 21/09/08,17:34:14,06,09,1, 11.9,1,1, 11.128, 10625.578, 266.333, 52688.240 21/09/08,17:34:14,07,09,1, 11.9,1,1, 11.128, 10625.590, 266.317, 52688.234 21/09/08,17:34:14,08,09,1, 11.9,1,1, 11.128, 10625.599, 266.345, 52688.251 21/09/08,17:34:14,09,09,1, 11.9,1,1, 11.128, 10625.624, 266.367, 52688.235 21/09/08,17:34:14,10,09,1, 11.9,1,1, 11.128, 10625.608, 266.345, 52688.258 21/09/08,17:34:14,11,09,1, 11.9,1,1, 11.128, 10625.606, 266.347, 52688.231 21/09/08,17:34:14,12,09,1, 11.9,1,1, 11.128, 10625.619, 266.341, 52688.241 21/09/08,17:34:14,13,09,1, 11.9,1,1, 11.128, 10625.619, 266.324, 52688.232 21/09/08,17:34:14,14,09,1, 11.9,1,1, 11.128, 10625.609, 266.377, 52688.259 21/09/08,17:34:14,15,09,1, 11.9,1,1, 11.128, 10625.606, 266.332, 52688.232 21/09/08,17:34:14,16,09,1, 11.9,1,1, 11.128, 10625.640, 266.343, 52688.266 21/09/08,17:34:14,17,09,1, 11.9,1,1, 11.128, 10625.605, 266.330, 52688.234 21/09/08,17:34:14,18,09,1, 11.9,1,1, 11.128, 10625.613, 266.378, 52688.266 21/09/08,17:34:14,19,09,1, 11.9,1,1, 11.128, 10625.604, 266.365, 52688.260 21/09/08,17:34:15,00,09,1, 11.9,1,1, 11.127, 10625.602, 266.365, 52688.260 21/09/08,17:34:15,01,09,1, 11.9,1,1, 11.127, 10625.614, 266.358, 52688.251 21/09/08,17:34:15,02,09,1, 11.9,1,1, 11.127, 10625.606, 266.379, 52688.225 21/09/08,17:34:15,03,09,1, 11.9,1,1, 11.127, 10625.608, 266.369, 52688.249 21/09/08,17:34:15,04,09,1, 11.9,1,1, 11.127, 10625.619, 266.375, 52688.266 21/09/08,17:34:15,05,09,1, 11.9,1,1, 11.127, 10625.601, 266.366, 52688.229 21/09/08,17:34:15,06,09,1, 11.9,1,1, 11.127, 10625.614, 266.366, 52688.236 21/09/08,17:34:15,07,09,1, 11.9,1,1, 11.127, 10625.611, 266.369, 52688.234 21/09/08,17:34:15,08,09,1, 11.9,1,1, 11.127, 10625.613, 266.369, 52688.245 21/09/08,17:34:15,09,09,1, 11.9,1,1, 11.127, 10625.619, 266.396, 52688.226 21/09/08,17:34:15,10,09,1, 11.9,1,1, 11.127, 10625.620, 266.391, 52688.259 21/09/08,17:34:15,11,09,1, 11.9,1,1, 11.127, 10625.598, 266.375, 52688.244 21/09/08,17:34:15,12,09,1, 11.9,1,1, 11.127, 10625.637, 266.364, 52688.258 21/09/08,17:34:15,13,09,1, 11.9,1,1, 11.127, 10625.600, 266.336, 52688.248 21/09/08,17:34:15,14,09,1, 11.9,1,1, 11.127, 10625.625, 266.357, 52688.241 21/09/08,17:34:15,15,09,1, 11.9,1,1, 11.127, 10625.607, 266.383, 52688.257 21/09/08,17:34:15,16,09,1, 11.9,1,1, 11.127, 10625.611, 266.381, 52688.276 21/09/08,17:34:15,17,09,1, 11.9,1,1, 11.127, 10625.639, 266.356, 52688.280 21/09/08,17:34:15,18,09,1, 11.9,1,1, 11.127, 10625.628, 266.349, 52688.245 21/09/08,17:34:15,19,09,1, 11.9,1,1, 11.127, 10625.611, 266.366, 52688.229 21/09/08,17:34:16,00,09,1, 11.8,1,1, 11.127, 10625.610, 266.366, 52688.229 21/09/08,17:34:16,01,09,1, 11.8,1,1, 11.127, 10625.623, 266.352, 52688.238 21/09/08,17:34:16,02,09,1, 11.8,1,1, 11.127, 10625.617, 266.344, 52688.252 21/09/08,17:34:16,03,09,1, 11.8,1,1, 11.127, 10625.625, 266.385, 52688.266 21/09/08,17:34:16,04,09,1, 11.8,1,1, 11.127, 10625.601, 266.368, 52688.242 21/09/08,17:34:16,05,09,1, 11.8,1,1, 11.127, 10625.592, 266.357, 52688.224 21/09/08,17:34:16,06,09,1, 11.8,1,1, 11.127, 10625.603, 266.336, 52688.265 21/09/08,17:34:16,07,09,1, 11.8,1,1, 11.127, 10625.594, 266.376, 52688.274 21/09/08,17:34:16,08,09,1, 11.8,1,1, 11.127, 10625.602, 266.370, 52688.275 21/09/08,17:34:16,09,09,1, 11.8,1,1, 11.127, 10625.621, 266.365, 52688.271 21/09/08,17:34:16,10,09,1, 11.8,1,1, 11.127, 10625.602, 266.379, 52688.258 21/09/08,17:34:16,11,09,1, 11.8,1,1, 11.127, 10625.625, 266.373, 52688.219 21/09/08,17:34:16,12,09,1, 11.8,1,1, 11.127, 10625.610, 266.360, 52688.213 21/09/08,17:34:16,13,09,1, 11.8,1,1, 11.127, 10625.597, 266.353, 52688.282 21/09/08,17:34:16,14,09,1, 11.8,1,1, 11.127, 10625.588, 266.362, 52688.221 21/09/08,17:34:16,15,09,1, 11.8,1,1, 11.127, 10625.629, 266.383, 52688.210 21/09/08,17:34:16,16,09,1, 11.8,1,1, 11.127, 10625.622, 266.376, 52688.230 21/09/08,17:34:16,17,09,1, 11.8,1,1, 11.127, 10625.615, 266.370, 52688.232 21/09/08,17:34:16,18,09,1, 11.8,1,1, 11.127, 10625.627, 266.392, 52688.257 21/09/08,17:34:16,19,09,1, 11.8,1,1, 11.127, 10625.612, 266.363, 52688.225 21/09/08,17:34:17,00,09,1, 11.8,1,1, 11.128, 10625.610, 266.363, 52688.225 21/09/08,17:34:17,01,09,1, 11.8,1,1, 11.128, 10625.613, 266.390, 52688.269 21/09/08,17:34:17,02,09,1, 11.8,1,1, 11.128, 10625.630, 266.391, 52688.242 21/09/08,17:34:17,03,09,1, 11.8,1,1, 11.128, 10625.605, 266.371, 52688.249 21/09/08,17:34:17,04,09,1, 11.8,1,1, 11.128, 10625.610, 266.383, 52688.247 21/09/08,17:34:17,05,09,1, 11.8,1,1, 11.128, 10625.619, 266.389, 52688.195 21/09/08,17:34:17,06,09,1, 11.8,1,1, 11.128, 10625.618, 266.424, 52688.241 21/09/08,17:34:17,07,09,1, 11.8,1,1, 11.128, 10625.619, 266.434, 52688.248 21/09/08,17:34:17,08,09,1, 11.8,1,1, 11.128, 10625.630, 266.411, 52688.254 21/09/08,17:34:17,09,09,1, 11.8,1,1, 11.128, 10625.635, 266.410, 52688.253 21/09/08,17:34:17,10,09,1, 11.8,1,1, 11.128, 10625.604, 266.381, 52688.210 21/09/08,17:34:17,11,09,1, 11.8,1,1, 11.128, 10625.623, 266.410, 52688.244 21/09/08,17:34:17,12,09,1, 11.8,1,1, 11.128, 10625.601, 266.397, 52688.194 21/09/08,17:34:17,13,09,1, 11.8,1,1, 11.128, 10625.635, 266.410, 52688.197 21/09/08,17:34:17,14,09,1, 11.8,1,1, 11.128, 10625.640, 266.448, 52688.258 21/09/08,17:34:17,15,09,1, 11.8,1,1, 11.128, 10625.626, 266.431, 52688.293 21/09/08,17:34:17,16,09,1, 11.8,1,1, 11.128, 10625.646, 266.418, 52688.266 21/09/08,17:34:17,17,09,1, 11.8,1,1, 11.128, 10625.621, 266.423, 52688.240 21/09/08,17:34:17,18,09,1, 11.8,1,1, 11.128, 10625.596, 266.423, 52688.241 21/09/08,17:34:17,19,09,1, 11.8,1,1, 11.128, 10625.613, 266.393, 52688.234 21/09/08,17:34:18,00,09,1, 11.9,1,1, 11.129, 10625.610, 266.393, 52688.234 21/09/08,17:34:18,01,09,1, 11.9,1,1, 11.129, 10625.612, 266.418, 52688.289 21/09/08,17:34:18,02,09,1, 11.9,1,1, 11.129, 10625.621, 266.400, 52688.278 21/09/08,17:34:18,03,09,1, 11.9,1,1, 11.129, 10625.612, 266.422, 52688.264 21/09/08,17:34:18,04,09,1, 11.9,1,1, 11.129, 10625.600, 266.434, 52688.282 21/09/08,17:34:18,05,09,1, 11.9,1,1, 11.129, 10625.615, 266.423, 52688.276 21/09/08,17:34:18,06,09,1, 11.9,1,1, 11.129, 10625.621, 266.421, 52688.277 21/09/08,17:34:18,07,09,1, 11.9,1,1, 11.129, 10625.630, 266.442, 52688.257 21/09/08,17:34:18,08,09,1, 11.9,1,1, 11.129, 10625.621, 266.412, 52688.274 21/09/08,17:34:18,09,09,1, 11.9,1,1, 11.129, 10625.629, 266.417, 52688.261 21/09/08,17:34:18,10,09,1, 11.9,1,1, 11.129, 10625.617, 266.398, 52688.233 21/09/08,17:34:18,11,09,1, 11.9,1,1, 11.129, 10625.623, 266.424, 52688.280 21/09/08,17:34:18,12,09,1, 11.9,1,1, 11.129, 10625.613, 266.403, 52688.230 21/09/08,17:34:18,13,09,1, 11.9,1,1, 11.129, 10625.604, 266.429, 52688.245 21/09/08,17:34:18,14,09,1, 11.9,1,1, 11.129, 10625.597, 266.443, 52688.250 21/09/08,17:34:18,15,09,1, 11.9,1,1, 11.129, 10625.625, 266.438, 52688.240 21/09/08,17:34:18,16,09,1, 11.9,1,1, 11.129, 10625.581, 266.462, 52688.256 21/09/08,17:34:18,17,09,1, 11.9,1,1, 11.129, 10625.632, 266.450, 52688.250 21/09/08,17:34:18,18,09,1, 11.9,1,1, 11.129, 10625.610, 266.419, 52688.225 21/09/08,17:34:18,19,09,1, 11.9,1,1, 11.129, 10625.619, 266.445, 52688.220 21/09/08,17:34:19,00,08,1, 11.8,1,1, 11.128, 10625.619, 266.445, 52688.220 21/09/08,17:34:19,01,08,1, 11.8,1,1, 11.128, 10625.624, 266.432, 52688.263 21/09/08,17:34:19,02,08,1, 11.8,1,1, 11.128, 10625.627, 266.423, 52688.250 21/09/08,17:34:19,03,08,1, 11.8,1,1, 11.128, 10625.607, 266.457, 52688.276 21/09/08,17:34:19,04,08,1, 11.8,1,1, 11.128, 10625.608, 266.440, 52688.258 21/09/08,17:34:19,05,08,1, 11.8,1,1, 11.128, 10625.578, 266.452, 52688.257 21/09/08,17:34:19,06,08,1, 11.8,1,1, 11.128, 10625.617, 266.443, 52688.294 21/09/08,17:34:19,07,08,1, 11.8,1,1, 11.128, 10625.614, 266.452, 52688.270 21/09/08,17:34:19,08,08,1, 11.8,1,1, 11.128, 10625.599, 266.443, 52688.260 21/09/08,17:34:19,09,08,1, 11.8,1,1, 11.128, 10625.639, 266.435, 52688.259 21/09/08,17:34:19,10,08,1, 11.8,1,1, 11.128, 10625.623, 266.475, 52688.263 21/09/08,17:34:19,11,08,1, 11.8,1,1, 11.128, 10625.631, 266.425, 52688.253 21/09/08,17:34:19,12,08,1, 11.8,1,1, 11.128, 10625.614, 266.433, 52688.238 21/09/08,17:34:19,13,08,1, 11.8,1,1, 11.128, 10625.582, 266.446, 52688.235 21/09/08,17:34:19,14,08,1, 11.8,1,1, 11.128, 10625.599, 266.426, 52688.213 21/09/08,17:34:19,15,08,1, 11.8,1,1, 11.128, 10625.597, 266.465, 52688.240 21/09/08,17:34:19,16,08,1, 11.8,1,1, 11.128, 10625.593, 266.421, 52688.211 21/09/08,17:34:19,17,08,1, 11.8,1,1, 11.128, 10625.611, 266.448, 52688.265 21/09/08,17:34:19,18,08,1, 11.8,1,1, 11.128, 10625.620, 266.458, 52688.260 21/09/08,17:34:19,19,08,1, 11.8,1,1, 11.128, 10625.613, 266.436, 52688.247 21/09/08,17:34:20,00,08,1, 11.9,1,1, 11.128, 10625.610, 266.436, 52688.247 21/09/08,17:34:20,01,08,1, 11.9,1,1, 11.128, 10625.616, 266.470, 52688.250 21/09/08,17:34:20,02,08,1, 11.9,1,1, 11.128, 10625.605, 266.481, 52688.280 21/09/08,17:34:20,03,08,1, 11.9,1,1, 11.128, 10625.605, 266.490, 52688.261 21/09/08,17:34:20,04,08,1, 11.9,1,1, 11.128, 10625.595, 266.446, 52688.227 21/09/08,17:34:20,05,08,1, 11.9,1,1, 11.128, 10625.621, 266.464, 52688.283 21/09/08,17:34:20,06,08,1, 11.9,1,1, 11.128, 10625.606, 266.479, 52688.277 21/09/08,17:34:20,07,08,1, 11.9,1,1, 11.128, 10625.578, 266.454, 52688.222 21/09/08,17:34:20,08,08,1, 11.9,1,1, 11.128, 10625.588, 266.472, 52688.280 21/09/08,17:34:20,09,08,1, 11.9,1,1, 11.128, 10625.592, 266.484, 52688.239 21/09/08,17:34:20,10,08,1, 11.9,1,1, 11.128, 10625.583, 266.477, 52688.262 21/09/08,17:34:20,11,08,1, 11.9,1,1, 11.128, 10625.600, 266.481, 52688.236 21/09/08,17:34:20,12,08,1, 11.9,1,1, 11.128, 10625.578, 266.471, 52688.270 21/09/08,17:34:20,13,08,1, 11.9,1,1, 11.128, 10625.596, 266.502, 52688.285 21/09/08,17:34:20,14,08,1, 11.9,1,1, 11.128, 10625.613, 266.479, 52688.244 21/09/08,17:34:20,15,08,1, 11.9,1,1, 11.128, 10625.595, 266.494, 52688.276 21/09/08,17:34:20,16,08,1, 11.9,1,1, 11.128, 10625.574, 266.462, 52688.262 21/09/08,17:34:20,17,08,1, 11.9,1,1, 11.128, 10625.589, 266.460, 52688.242 21/09/08,17:34:20,18,08,1, 11.9,1,1, 11.128, 10625.594, 266.496, 52688.247 21/09/08,17:34:20,19,08,1, 11.9,1,1, 11.128, 10625.583, 266.492, 52688.258 21/09/08,17:34:21,00,08,1, 11.9,1,1, 11.127, 10625.577, 266.492, 52688.258 21/09/08,17:34:21,01,08,1, 11.9,1,1, 11.127, 10625.580, 266.505, 52688.282 21/09/08,17:34:21,02,08,1, 11.9,1,1, 11.127, 10625.584, 266.492, 52688.252 21/09/08,17:34:21,03,08,1, 11.9,1,1, 11.127, 10625.578, 266.521, 52688.242 21/09/08,17:34:21,04,08,1, 11.9,1,1, 11.127, 10625.579, 266.504, 52688.257 21/09/08,17:34:21,05,08,1, 11.9,1,1, 11.127, 10625.557, 266.505, 52688.279 21/09/08,17:34:21,06,08,1, 11.9,1,1, 11.127, 10625.571, 266.483, 52688.237 21/09/08,17:34:21,07,08,1, 11.9,1,1, 11.127, 10625.573, 266.529, 52688.279 21/09/08,17:34:21,08,08,1, 11.9,1,1, 11.127, 10625.558, 266.532, 52688.233 21/09/08,17:34:21,09,08,1, 11.9,1,1, 11.127, 10625.579, 266.504, 52688.251 21/09/08,17:34:21,10,08,1, 11.9,1,1, 11.127, 10625.579, 266.530, 52688.270 21/09/08,17:34:21,11,08,1, 11.9,1,1, 11.127, 10625.575, 266.511, 52688.251 21/09/08,17:34:21,12,08,1, 11.9,1,1, 11.127, 10625.569, 266.505, 52688.252 21/09/08,17:34:21,13,08,1, 11.9,1,1, 11.127, 10625.577, 266.520, 52688.249 21/09/08,17:34:21,14,08,1, 11.9,1,1, 11.127, 10625.561, 266.544, 52688.285 21/09/08,17:34:21,15,08,1, 11.9,1,1, 11.127, 10625.570, 266.526, 52688.290 21/09/08,17:34:21,16,08,1, 11.9,1,1, 11.127, 10625.571, 266.518, 52688.280 21/09/08,17:34:21,17,08,1, 11.9,1,1, 11.127, 10625.570, 266.534, 52688.277 21/09/08,17:34:21,18,08,1, 11.9,1,1, 11.127, 10625.570, 266.538, 52688.274 21/09/08,17:34:21,19,08,1, 11.9,1,1, 11.127, 10625.574, 266.545, 52688.281 21/09/08,17:34:22,00,08,1, 11.9,1,1, 11.128, 10625.569, 266.545, 52688.281 21/09/08,17:34:22,01,08,1, 11.9,1,1, 11.128, 10625.548, 266.510, 52688.298 21/09/08,17:34:22,02,08,1, 11.9,1,1, 11.128, 10625.568, 266.531, 52688.292 21/09/08,17:34:22,03,08,1, 11.9,1,1, 11.128, 10625.579, 266.529, 52688.481 21/09/08,17:34:22,04,08,1, 11.9,1,1, 11.128, 10625.555, 266.514, 52688.212 21/09/08,17:34:22,05,08,1, 11.9,1,1, 11.128, 10625.534, 266.555, 52688.298 21/09/08,17:34:22,06,08,1, 11.9,1,1, 11.128, 10625.545, 266.549, 52688.288 21/09/08,17:34:22,07,08,1, 11.9,1,1, 11.128, 10625.538, 266.574, 52688.241 21/09/08,17:34:22,08,08,1, 11.9,1,1, 11.128, 10625.549, 266.564, 52688.276 21/09/08,17:34:22,09,08,1, 11.9,1,1, 11.128, 10625.556, 266.560, 52688.276 21/09/08,17:34:22,10,08,1, 11.9,1,1, 11.128, 10625.533, 266.552, 52688.278 21/09/08,17:34:22,11,08,1, 11.9,1,1, 11.128, 10625.574, 266.551, 52688.214 21/09/08,17:34:22,12,08,1, 11.9,1,1, 11.128, 10625.538, 266.542, 52688.279 21/09/08,17:34:22,13,08,1, 11.9,1,1, 11.128, 10625.546, 266.550, 52688.313 21/09/08,17:34:22,14,08,1, 11.9,1,1, 11.128, 10625.544, 266.544, 52688.280 21/09/08,17:34:22,15,08,1, 11.9,1,1, 11.128, 10625.543, 266.539, 52688.248 21/09/08,17:34:22,16,08,1, 11.9,1,1, 11.128, 10625.561, 266.577, 52688.319 21/09/08,17:34:22,17,08,1, 11.9,1,1, 11.128, 10625.501, 266.553, 52688.206 21/09/08,17:34:22,18,08,1, 11.9,1,1, 11.128, 10625.558, 266.564, 52688.309 21/09/08,17:34:22,19,08,1, 11.9,1,1, 11.128, 10625.563, 266.553, 52688.266 21/09/08,17:34:23,00,09,1, 11.8,1,1, 11.124, 10625.560, 266.553, 52688.266 21/09/08,17:34:23,01,09,1, 11.8,1,1, 11.124, 10625.537, 266.539, 52688.249 21/09/08,17:34:23,02,09,1, 11.8,1,1, 11.124, 10625.528, 266.512, 52687.990 21/09/08,17:34:23,03,09,1, 11.8,1,1, 11.124, 10625.506, 266.560, 52688.330 21/09/08,17:34:23,04,09,1, 11.8,1,1, 11.124, 10625.531, 266.580, 52688.365 21/09/08,17:34:23,05,09,1, 11.8,1,1, 11.124, 10625.513, 266.558, 52688.325 21/09/08,17:34:23,06,09,1, 11.8,1,1, 11.124, 10625.516, 266.584, 52687.994 21/09/08,17:34:23,07,09,1, 11.8,1,1, 11.124, 10625.503, 266.559, 52688.348 21/09/08,17:34:23,08,09,1, 11.8,1,1, 11.124, 10625.491, 266.583, 52688.342 21/09/08,17:34:23,09,09,1, 11.8,1,1, 11.124, 10625.512, 266.594, 52688.314 21/09/08,17:34:23,10,09,1, 11.8,1,1, 11.124, 10625.520, 266.607, 52688.305 21/09/08,17:34:23,11,09,1, 11.8,1,1, 11.124, 10625.500, 266.583, 52688.241 21/09/08,17:34:23,12,09,1, 11.8,1,1, 11.124, 10625.507, 266.600, 52688.264 21/09/08,17:34:23,13,09,1, 11.8,1,1, 11.124, 10625.520, 266.593, 52688.278 21/09/08,17:34:23,14,09,1, 11.8,1,1, 11.124, 10625.530, 266.613, 52688.234 21/09/08,17:34:23,15,09,1, 11.8,1,1, 11.124, 10625.495, 266.618, 52688.288 21/09/08,17:34:23,16,09,1, 11.8,1,1, 11.124, 10625.493, 266.602, 52688.228 21/09/08,17:34:23,17,09,1, 11.8,1,1, 11.124, 10625.490, 266.617, 52688.261 21/09/08,17:34:23,18,09,1, 11.8,1,1, 11.124, 10625.503, 266.592, 52688.252 21/09/08,17:34:23,19,09,1, 11.8,1,1, 11.124, 10625.488, 266.602, 52688.260 21/09/08,17:34:24,00,09,1, 12.0,1,1, 11.126, 10625.485, 266.602, 52688.260 21/09/08,17:34:24,01,09,1, 12.0,1,1, 11.126, 10625.505, 266.598, 52688.274 21/09/08,17:34:24,02,09,1, 12.0,1,1, 11.126, 10625.487, 266.636, 52688.289 21/09/08,17:34:24,03,09,1, 12.0,1,1, 11.126, 10625.476, 266.621, 52688.280 21/09/08,17:34:24,04,09,1, 12.0,1,1, 11.126, 10625.481, 266.614, 52688.286 21/09/08,17:34:24,05,09,1, 12.0,1,1, 11.126, 10625.470, 266.633, 52688.286 21/09/08,17:34:24,06,09,1, 12.0,1,1, 11.126, 10625.480, 266.645, 52688.300 21/09/08,17:34:24,07,09,1, 12.0,1,1, 11.126, 10625.455, 266.612, 52688.278 21/09/08,17:34:24,08,09,1, 12.0,1,1, 11.126, 10625.454, 266.623, 52688.288 21/09/08,17:34:24,09,09,1, 12.0,1,1, 11.126, 10625.464, 266.627, 52688.328 21/09/08,17:34:24,10,09,1, 12.0,1,1, 11.126, 10625.468, 266.646, 52688.296 21/09/08,17:34:24,11,09,1, 12.0,1,1, 11.126, 10625.495, 266.661, 52688.293 21/09/08,17:34:24,12,09,1, 12.0,1,1, 11.126, 10625.480, 266.645, 52688.324 21/09/08,17:34:24,13,09,1, 12.0,1,1, 11.126, 10625.482, 266.644, 52688.273 21/09/08,17:34:24,14,09,1, 12.0,1,1, 11.126, 10625.466, 266.639, 52688.319 21/09/08,17:34:24,15,09,1, 12.0,1,1, 11.126, 10625.451, 266.639, 52688.292 21/09/08,17:34:24,16,09,1, 12.0,1,1, 11.126, 10625.447, 266.642, 52688.271 21/09/08,17:34:24,17,09,1, 12.0,1,1, 11.126, 10625.449, 266.616, 52688.297 21/09/08,17:34:24,18,09,1, 12.0,1,1, 11.126, 10625.465, 266.637, 52688.261 21/09/08,17:34:24,19,09,1, 12.0,1,1, 11.126, 10625.440, 266.616, 52688.279 21/09/08,17:34:25,00,09,1, 11.8,1,1, 11.129, 10625.435, 266.616, 52688.279 21/09/08,17:34:25,01,09,1, 11.8,1,1, 11.129, 10625.476, 266.668, 52688.248 21/09/08,17:34:25,02,09,1, 11.8,1,1, 11.129, 10625.472, 266.648, 52688.227 21/09/08,17:34:25,03,09,1, 11.8,1,1, 11.129, 10625.450, 266.651, 52688.281 21/09/08,17:34:25,04,09,1, 11.8,1,1, 11.129, 10625.448, 266.647, 52688.329 21/09/08,17:34:25,05,09,1, 11.8,1,1, 11.129, 10625.463, 266.660, 52688.331 21/09/08,17:34:25,06,09,1, 11.8,1,1, 11.129, 10625.473, 266.653, 52688.325 21/09/08,17:34:25,07,09,1, 11.8,1,1, 11.129, 10625.466, 266.667, 52688.305 21/09/08,17:34:25,08,09,1, 11.8,1,1, 11.129, 10625.434, 266.632, 52688.274 21/09/08,17:34:25,09,09,1, 11.8,1,1, 11.129, 10625.444, 266.644, 52688.284 21/09/08,17:34:25,10,09,1, 11.8,1,1, 11.129, 10625.469, 266.679, 52688.301 21/09/08,17:34:25,11,09,1, 11.8,1,1, 11.129, 10625.452, 266.657, 52688.284 21/09/08,17:34:25,12,09,1, 11.8,1,1, 11.129, 10625.447, 266.646, 52688.290 21/09/08,17:34:25,13,09,1, 11.8,1,1, 11.129, 10625.428, 266.670, 52688.261 21/09/08,17:34:25,14,09,1, 11.8,1,1, 11.129, 10625.422, 266.683, 52688.272 21/09/08,17:34:25,15,09,1, 11.8,1,1, 11.129, 10625.424, 266.674, 52688.268 21/09/08,17:34:25,16,09,1, 11.8,1,1, 11.129, 10625.417, 266.702, 52688.291 21/09/08,17:34:25,17,09,1, 11.8,1,1, 11.129, 10625.402, 266.684, 52688.291 21/09/08,17:34:25,18,09,1, 11.8,1,1, 11.129, 10625.414, 266.677, 52688.293 21/09/08,17:34:25,19,09,1, 11.8,1,1, 11.129, 10625.406, 266.680, 52688.293 21/09/08,17:34:26,00,09,1, 11.9,1,1, 11.128, 10625.402, 266.680, 52688.293 21/09/08,17:34:26,01,09,1, 11.9,1,1, 11.128, 10625.410, 266.691, 52688.296 21/09/08,17:34:26,02,09,1, 11.9,1,1, 11.128, 10625.406, 266.710, 52688.309 21/09/08,17:34:26,03,09,1, 11.9,1,1, 11.128, 10625.398, 266.670, 52688.278 21/09/08,17:34:26,04,09,1, 11.9,1,1, 11.128, 10625.391, 266.701, 52688.294 21/09/08,17:34:26,05,09,1, 11.9,1,1, 11.128, 10625.414, 266.698, 52688.275 21/09/08,17:34:26,06,09,1, 11.9,1,1, 11.128, 10625.383, 266.692, 52688.282 21/09/08,17:34:26,07,09,1, 11.9,1,1, 11.128, 10625.389, 266.684, 52688.279 21/09/08,17:34:26,08,09,1, 11.9,1,1, 11.128, 10625.380, 266.679, 52688.293 21/09/08,17:34:26,09,09,1, 11.9,1,1, 11.128, 10625.379, 266.688, 52688.251 21/09/08,17:34:26,10,09,1, 11.9,1,1, 11.128, 10625.351, 266.654, 52688.245 21/09/08,17:34:26,11,09,1, 11.9,1,1, 11.128, 10625.376, 266.707, 52688.224 21/09/08,17:34:26,12,09,1, 11.9,1,1, 11.128, 10625.368, 266.711, 52688.282 21/09/08,17:34:26,13,09,1, 11.9,1,1, 11.128, 10625.382, 266.712, 52688.271 21/09/08,17:34:26,14,09,1, 11.9,1,1, 11.128, 10625.386, 266.709, 52688.263 21/09/08,17:34:26,15,09,1, 11.9,1,1, 11.128, 10625.357, 266.702, 52688.279 21/09/08,17:34:26,16,09,1, 11.9,1,1, 11.128, 10625.363, 266.685, 52688.258 21/09/08,17:34:26,17,09,1, 11.9,1,1, 11.128, 10625.358, 266.701, 52688.251 21/09/08,17:34:26,18,09,1, 11.9,1,1, 11.128, 10625.414, 266.705, 52688.267 21/09/08,17:34:26,19,09,1, 11.9,1,1, 11.128, 10625.403, 266.716, 52688.294 21/09/08,17:34:27,00,09,1, 11.8,1,1, 11.129, 10625.402, 266.716, 52688.294 21/09/08,17:34:27,01,09,1, 11.8,1,1, 11.129, 10625.393, 266.732, 52688.248 21/09/08,17:34:27,02,09,1, 11.8,1,1, 11.129, 10625.360, 266.735, 52688.270 21/09/08,17:34:27,03,09,1, 11.8,1,1, 11.129, 10625.377, 266.703, 52688.288 21/09/08,17:34:27,04,09,1, 11.8,1,1, 11.129, 10625.362, 266.696, 52688.276 21/09/08,17:34:27,05,09,1, 11.8,1,1, 11.129, 10625.330, 266.696, 52688.299 21/09/08,17:34:27,06,09,1, 11.8,1,1, 11.129, 10625.365, 266.714, 52688.269 21/09/08,17:34:27,07,09,1, 11.8,1,1, 11.129, 10625.361, 266.708, 52688.256 21/09/08,17:34:27,08,09,1, 11.8,1,1, 11.129, 10625.361, 266.705, 52688.265 21/09/08,17:34:27,09,09,1, 11.8,1,1, 11.129, 10625.356, 266.714, 52688.270 21/09/08,17:34:27,10,09,1, 11.8,1,1, 11.129, 10625.360, 266.728, 52688.241 21/09/08,17:34:27,11,09,1, 11.8,1,1, 11.129, 10625.347, 266.736, 52688.295 21/09/08,17:34:27,12,09,1, 11.8,1,1, 11.129, 10625.367, 266.761, 52688.286 21/09/08,17:34:27,13,09,1, 11.8,1,1, 11.129, 10625.341, 266.737, 52688.281 21/09/08,17:34:27,14,09,1, 11.8,1,1, 11.129, 10625.324, 266.727, 52688.252 21/09/08,17:34:27,15,09,1, 11.8,1,1, 11.129, 10625.327, 266.716, 52688.265 21/09/08,17:34:27,16,09,1, 11.8,1,1, 11.129, 10625.334, 266.705, 52688.262 21/09/08,17:34:27,17,09,1, 11.8,1,1, 11.129, 10625.328, 266.737, 52688.273 21/09/08,17:34:27,18,09,1, 11.8,1,1, 11.129, 10625.354, 266.754, 52688.269 21/09/08,17:34:27,19,09,1, 11.8,1,1, 11.129, 10625.352, 266.733, 52688.270 21/09/08,17:34:28,00,09,1, 11.8,1,1, 11.129, 10625.352, 266.733, 52688.270 21/09/08,17:34:28,01,09,1, 11.8,1,1, 11.129, 10625.318, 266.746, 52688.272 21/09/08,17:34:28,02,09,1, 11.8,1,1, 11.129, 10625.308, 266.729, 52688.117 21/09/08,17:34:28,03,09,1, 11.8,1,1, 11.129, 10625.328, 266.734, 52688.237 21/09/08,17:34:28,04,09,1, 11.8,1,1, 11.129, 10625.334, 266.746, 52688.192 21/09/08,17:34:28,05,09,1, 11.8,1,1, 11.129, 10625.320, 266.705, 52688.266 21/09/08,17:34:28,06,09,1, 11.8,1,1, 11.129, 10625.296, 266.741, 52688.280 21/09/08,17:34:28,07,09,1, 11.8,1,1, 11.129, 10625.313, 266.761, 52688.318 21/09/08,17:34:28,08,09,1, 11.8,1,1, 11.129, 10625.293, 266.727, 52688.306 21/09/08,17:34:28,09,09,1, 11.8,1,1, 11.129, 10625.300, 266.711, 52688.289 21/09/08,17:34:28,10,09,1, 11.8,1,1, 11.129, 10625.286, 266.748, 52688.270 21/09/08,17:34:28,11,09,1, 11.8,1,1, 11.129, 10625.307, 266.740, 52688.220 21/09/08,17:34:28,12,09,1, 11.8,1,1, 11.129, 10625.324, 266.759, 52688.287 21/09/08,17:34:28,13,09,1, 11.8,1,1, 11.129, 10625.350, 266.715, 52688.232 21/09/08,17:34:28,14,09,1, 11.8,1,1, 11.129, 10625.327, 266.748, 52688.169 21/09/08,17:34:28,15,09,1, 11.8,1,1, 11.129, 10625.307, 266.742, 52688.289 21/09/08,17:34:28,16,09,1, 11.8,1,1, 11.129, 10625.315, 266.751, 52688.308 21/09/08,17:34:28,17,09,1, 11.8,1,1, 11.129, 10625.321, 266.747, 52688.304 21/09/08,17:34:28,18,09,1, 11.8,1,1, 11.129, 10625.312, 266.758, 52688.253 21/09/08,17:34:28,19,09,1, 11.8,1,1, 11.129, 10625.324, 266.747, 52688.299 21/09/08,17:34:29,00,09,1, 11.9,1,1, 11.129, 10625.318, 266.747, 52688.299 21/09/08,17:34:29,01,09,1, 11.9,1,1, 11.129, 10625.338, 266.776, 52688.311 21/09/08,17:34:29,02,09,1, 11.9,1,1, 11.129, 10625.299, 266.746, 52688.301 21/09/08,17:34:29,03,09,1, 11.9,1,1, 11.129, 10625.322, 266.755, 52688.274 21/09/08,17:34:29,04,09,1, 11.9,1,1, 11.129, 10625.322, 266.767, 52688.321 21/09/08,17:34:29,05,09,1, 11.9,1,1, 11.129, 10625.294, 266.770, 52688.291 21/09/08,17:34:29,06,09,1, 11.9,1,1, 11.129, 10625.303, 266.767, 52688.309 21/09/08,17:34:29,07,09,1, 11.9,1,1, 11.129, 10625.327, 266.784, 52688.301 21/09/08,17:34:29,08,09,1, 11.9,1,1, 11.129, 10625.276, 266.794, 52688.492 21/09/08,17:34:29,09,09,1, 11.9,1,1, 11.129, 10625.266, 266.749, 52688.252 21/09/08,17:34:29,10,09,1, 11.9,1,1, 11.129, 10625.275, 266.770, 52688.315 21/09/08,17:34:29,11,09,1, 11.9,1,1, 11.129, 10625.273, 266.754, 52688.308 21/09/08,17:34:29,12,09,1, 11.9,1,1, 11.129, 10625.282, 266.735, 52688.290 21/09/08,17:34:29,13,09,1, 11.9,1,1, 11.129, 10625.309, 266.769, 52688.327 21/09/08,17:34:29,14,09,1, 11.9,1,1, 11.129, 10625.286, 266.741, 52688.319 21/09/08,17:34:29,15,09,1, 11.9,1,1, 11.129, 10625.301, 266.764, 52688.265 21/09/08,17:34:29,16,09,1, 11.9,1,1, 11.129, 10625.291, 266.746, 52688.260 21/09/08,17:34:29,17,09,1, 11.9,1,1, 11.129, 10625.278, 266.759, 52688.308 21/09/08,17:34:29,18,09,1, 11.9,1,1, 11.129, 10625.289, 266.766, 52688.289 21/09/08,17:34:29,19,09,1, 11.9,1,1, 11.129, 10625.289, 266.754, 52688.273 21/09/08,17:34:30,00,08,1, 11.9,1,1, 11.125, 10625.285, 266.754, 52688.273 21/09/08,17:34:30,01,08,1, 11.9,1,1, 11.125, 10625.277, 266.761, 52688.357 21/09/08,17:34:30,02,08,1, 11.9,1,1, 11.125, 10625.246, 266.809, 52688.305 21/09/08,17:34:30,03,08,1, 11.9,1,1, 11.125, 10625.268, 266.786, 52688.369 21/09/08,17:34:30,04,08,1, 11.9,1,1, 11.125, 10625.217, 266.786, 52688.290 21/09/08,17:34:30,05,08,1, 11.9,1,1, 11.125, 10625.282, 266.767, 52688.277 21/09/08,17:34:30,06,08,1, 11.9,1,1, 11.125, 10625.252, 266.775, 52688.280 21/09/08,17:34:30,07,08,1, 11.9,1,1, 11.125, 10625.253, 266.759, 52688.256 21/09/08,17:34:30,08,08,1, 11.9,1,1, 11.125, 10625.228, 266.761, 52688.257 21/09/08,17:34:30,09,08,1, 11.9,1,1, 11.125, 10625.263, 266.767, 52688.256 21/09/08,17:34:30,10,08,1, 11.9,1,1, 11.125, 10625.249, 266.764, 52688.249 21/09/08,17:34:30,11,08,1, 11.9,1,1, 11.125, 10625.257, 266.769, 52688.248 21/09/08,17:34:30,12,08,1, 11.9,1,1, 11.125, 10625.254, 266.747, 52688.268 21/09/08,17:34:30,13,08,1, 11.9,1,1, 11.125, 10625.243, 266.782, 52688.235 21/09/08,17:34:30,14,08,1, 11.9,1,1, 11.125, 10625.255, 266.756, 52688.291 21/09/08,17:34:30,15,08,1, 11.9,1,1, 11.125, 10625.253, 266.807, 52688.254 21/09/08,17:34:30,16,08,1, 11.9,1,1, 11.125, 10625.234, 266.794, 52688.287 21/09/08,17:34:30,17,08,1, 11.9,1,1, 11.125, 10625.234, 266.769, 52688.248 21/09/08,17:34:30,18,08,1, 11.9,1,1, 11.125, 10625.233, 266.780, 52688.231 21/09/08,17:34:30,19,08,1, 11.9,1,1, 11.125, 10625.221, 266.786, 52688.251 21/09/08,17:34:31,00,08,1, 11.8,1,1, 11.126, 10625.218, 266.786, 52688.251 21/09/08,17:34:31,01,08,1, 11.8,1,1, 11.126, 10625.257, 266.764, 52688.259 21/09/08,17:34:31,02,08,1, 11.8,1,1, 11.126, 10625.249, 266.761, 52688.239 21/09/08,17:34:31,03,08,1, 11.8,1,1, 11.126, 10625.238, 266.771, 52688.213 21/09/08,17:34:31,04,08,1, 11.8,1,1, 11.126, 10625.248, 266.793, 52688.256 21/09/08,17:34:31,05,08,1, 11.8,1,1, 11.126, 10625.255, 266.811, 52688.276 21/09/08,17:34:31,06,08,1, 11.8,1,1, 11.126, 10625.258, 266.769, 52688.228 21/09/08,17:34:31,07,08,1, 11.8,1,1, 11.126, 10625.207, 266.784, 52688.264 21/09/08,17:34:31,08,08,1, 11.8,1,1, 11.126, 10625.194, 266.773, 52688.255 21/09/08,17:34:31,09,08,1, 11.8,1,1, 11.126, 10625.198, 266.754, 52688.266 21/09/08,17:34:31,10,08,1, 11.8,1,1, 11.126, 10625.217, 266.756, 52688.285 21/09/08,17:34:31,11,08,1, 11.8,1,1, 11.126, 10625.177, 266.809, 52688.524 21/09/08,17:34:31,12,08,1, 11.8,1,1, 11.126, 10625.213, 266.798, 52688.305 21/09/08,17:34:31,13,08,1, 11.8,1,1, 11.126, 10625.202, 266.787, 52688.260 21/09/08,17:34:31,14,08,1, 11.8,1,1, 11.126, 10625.200, 266.769, 52688.248 21/09/08,17:34:31,15,08,1, 11.8,1,1, 11.126, 10625.205, 266.812, 52688.288 21/09/08,17:34:31,16,08,1, 11.8,1,1, 11.126, 10625.225, 266.806, 52688.284 21/09/08,17:34:31,17,08,1, 11.8,1,1, 11.126, 10625.188, 266.776, 52688.229 21/09/08,17:34:31,18,08,1, 11.8,1,1, 11.126, 10625.205, 266.802, 52688.257 21/09/08,17:34:31,19,08,1, 11.8,1,1, 11.126, 10625.194, 266.748, 52688.276 21/09/08,17:34:32,00,08,1, 11.9,1,1, 11.129, 10625.193, 266.748, 52688.276 21/09/08,17:34:32,01,08,1, 11.9,1,1, 11.129, 10625.214, 266.761, 52688.253 21/09/08,17:34:32,02,08,1, 11.9,1,1, 11.129, 10625.189, 266.745, 52688.252 21/09/08,17:34:32,03,08,1, 11.9,1,1, 11.129, 10625.177, 266.773, 52688.278 21/09/08,17:34:32,04,08,1, 11.9,1,1, 11.129, 10625.202, 266.729, 52688.235 21/09/08,17:34:32,05,08,1, 11.9,1,1, 11.129, 10625.179, 266.769, 52688.252 21/09/08,17:34:32,06,08,1, 11.9,1,1, 11.129, 10625.194, 266.783, 52688.277 21/09/08,17:34:32,07,08,1, 11.9,1,1, 11.129, 10625.192, 266.737, 52688.274 21/09/08,17:34:32,08,08,1, 11.9,1,1, 11.129, 10625.178, 266.774, 52688.280 21/09/08,17:34:32,09,08,1, 11.9,1,1, 11.129, 10625.236, 266.757, 52688.117 21/09/08,17:34:32,10,08,1, 11.9,1,1, 11.129, 10625.218, 266.748, 52688.207 21/09/08,17:34:32,11,08,1, 11.9,1,1, 11.129, 10625.201, 266.764, 52688.221 21/09/08,17:34:32,12,08,1, 11.9,1,1, 11.129, 10625.213, 266.756, 52688.248 21/09/08,17:34:32,13,08,1, 11.9,1,1, 11.129, 10625.189, 266.755, 52688.249 21/09/08,17:34:32,14,08,1, 11.9,1,1, 11.129, 10625.205, 266.747, 52688.271 21/09/08,17:34:32,15,08,1, 11.9,1,1, 11.129, 10625.211, 266.747, 52688.365 21/09/08,17:34:32,16,08,1, 11.9,1,1, 11.129, 10625.142, 266.737, 52688.206 21/09/08,17:34:32,17,08,1, 11.9,1,1, 11.129, 10625.151, 266.770, 52688.322 21/09/08,17:34:32,18,08,1, 11.9,1,1, 11.129, 10625.168, 266.761, 52688.325 21/09/08,17:34:32,19,08,1, 11.9,1,1, 11.129, 10625.161, 266.738, 52688.253 21/09/08,17:34:33,00,08,1, 11.9,1,1, 11.127, 10625.160, 266.738, 52688.253 21/09/08,17:34:33,01,08,1, 11.9,1,1, 11.127, 10625.152, 266.733, 52688.261 21/09/08,17:34:33,02,08,1, 11.9,1,1, 11.127, 10625.177, 266.760, 52688.246 21/09/08,17:34:33,03,08,1, 11.9,1,1, 11.127, 10625.151, 266.759, 52688.254 21/09/08,17:34:33,04,08,1, 11.9,1,1, 11.127, 10625.145, 266.734, 52688.230 21/09/08,17:34:33,05,08,1, 11.9,1,1, 11.127, 10625.143, 266.762, 52688.266 21/09/08,17:34:33,06,08,1, 11.9,1,1, 11.127, 10625.142, 266.750, 52688.229 21/09/08,17:34:33,07,08,1, 11.9,1,1, 11.127, 10625.153, 266.743, 52688.274 21/09/08,17:34:33,08,08,1, 11.9,1,1, 11.127, 10625.152, 266.751, 52688.230 21/09/08,17:34:33,09,08,1, 11.9,1,1, 11.127, 10625.157, 266.754, 52688.308 21/09/08,17:34:33,10,08,1, 11.9,1,1, 11.127, 10625.151, 266.770, 52688.227 21/09/08,17:34:33,11,08,1, 11.9,1,1, 11.127, 10625.155, 266.772, 52688.277 21/09/08,17:34:33,12,08,1, 11.9,1,1, 11.127, 10625.146, 266.776, 52688.276 21/09/08,17:34:33,13,08,1, 11.9,1,1, 11.127, 10625.159, 266.786, 52688.233 21/09/08,17:34:33,14,08,1, 11.9,1,1, 11.127, 10625.136, 266.758, 52688.262 21/09/08,17:34:33,15,08,1, 11.9,1,1, 11.127, 10625.139, 266.752, 52688.263 21/09/08,17:34:33,16,08,1, 11.9,1,1, 11.127, 10625.144, 266.762, 52688.265 21/09/08,17:34:33,17,08,1, 11.9,1,1, 11.127, 10625.126, 266.745, 52688.266 21/09/08,17:34:33,18,08,1, 11.9,1,1, 11.127, 10625.130, 266.761, 52688.236 21/09/08,17:34:33,19,08,1, 11.9,1,1, 11.127, 10625.141, 266.787, 52688.245 21/09/08,17:34:34,00,08,1, 11.8,1,1, 11.126, 10625.135, 266.787, 52688.245 21/09/08,17:34:34,01,08,1, 11.8,1,1, 11.126, 10625.127, 266.789, 52688.237 21/09/08,17:34:34,02,08,1, 11.8,1,1, 11.126, 10625.118, 266.761, 52688.250 21/09/08,17:34:34,03,08,1, 11.8,1,1, 11.126, 10625.109, 266.761, 52688.249 21/09/08,17:34:34,04,08,1, 11.8,1,1, 11.126, 10625.132, 266.756, 52688.222 21/09/08,17:34:34,05,08,1, 11.8,1,1, 11.126, 10625.147, 266.792, 52688.248 21/09/08,17:34:34,06,08,1, 11.8,1,1, 11.126, 10625.131, 266.791, 52688.255 21/09/08,17:34:34,07,08,1, 11.8,1,1, 11.126, 10625.138, 266.786, 52688.230 21/09/08,17:34:34,08,08,1, 11.8,1,1, 11.126, 10625.118, 266.788, 52688.261 21/09/08,17:34:34,09,08,1, 11.8,1,1, 11.126, 10625.103, 266.787, 52688.226 21/09/08,17:34:34,10,08,1, 11.8,1,1, 11.126, 10625.118, 266.785, 52688.225 21/09/08,17:34:34,11,08,1, 11.8,1,1, 11.126, 10625.133, 266.790, 52688.230 21/09/08,17:34:34,12,08,1, 11.8,1,1, 11.126, 10625.120, 266.780, 52688.184 21/09/08,17:34:34,13,08,1, 11.8,1,1, 11.126, 10625.131, 266.797, 52688.253 21/09/08,17:34:34,14,08,1, 11.8,1,1, 11.126, 10625.119, 266.767, 52688.214 21/09/08,17:34:34,15,08,1, 11.8,1,1, 11.126, 10625.123, 266.760, 52688.245 21/09/08,17:34:34,16,08,1, 11.8,1,1, 11.126, 10625.143, 266.769, 52688.234 21/09/08,17:34:34,17,08,1, 11.8,1,1, 11.126, 10625.138, 266.773, 52688.244 21/09/08,17:34:34,18,08,1, 11.8,1,1, 11.126, 10625.139, 266.772, 52688.209 21/09/08,17:34:34,19,08,1, 11.8,1,1, 11.126, 10625.086, 266.754, 52688.161 21/09/08,17:34:35,00,08,1, 11.7,1,1, 11.128, 10625.085, 266.754, 52688.161 21/09/08,17:34:35,01,08,1, 11.7,1,1, 11.128, 10625.115, 266.779, 52688.170 21/09/08,17:34:35,02,08,1, 11.7,1,1, 11.128, 10625.106, 266.773, 52688.212 21/09/08,17:34:35,03,08,1, 11.7,1,1, 11.128, 10625.110, 266.753, 52688.210 21/09/08,17:34:35,04,08,1, 11.7,1,1, 11.128, 10625.114, 266.731, 52688.245 21/09/08,17:34:35,05,08,1, 11.7,1,1, 11.128, 10625.114, 266.738, 52688.233 21/09/08,17:34:35,06,08,1, 11.7,1,1, 11.128, 10625.116, 266.759, 52688.208 21/09/08,17:34:35,07,08,1, 11.7,1,1, 11.128, 10625.091, 266.769, 52688.234 21/09/08,17:34:35,08,08,1, 11.7,1,1, 11.128, 10625.092, 266.764, 52688.237 21/09/08,17:34:35,09,08,1, 11.7,1,1, 11.128, 10625.131, 266.752, 52688.233 21/09/08,17:34:35,10,08,1, 11.7,1,1, 11.128, 10625.079, 266.750, 52688.218 21/09/08,17:34:35,11,08,1, 11.7,1,1, 11.128, 10625.078, 266.755, 52688.212 21/09/08,17:34:35,12,08,1, 11.7,1,1, 11.128, 10625.099, 266.741, 52688.199 21/09/08,17:34:35,13,08,1, 11.7,1,1, 11.128, 10625.078, 266.753, 52688.207 21/09/08,17:34:35,14,08,1, 11.7,1,1, 11.128, 10625.110, 266.747, 52688.215 21/09/08,17:34:35,15,08,1, 11.7,1,1, 11.128, 10625.112, 266.754, 52688.215 21/09/08,17:34:35,16,08,1, 11.7,1,1, 11.128, 10625.089, 266.748, 52688.218 21/09/08,17:34:35,17,08,1, 11.7,1,1, 11.128, 10625.117, 266.775, 52688.228 21/09/08,17:34:35,18,08,1, 11.7,1,1, 11.128, 10625.095, 266.796, 52688.211 21/09/08,17:34:35,19,08,1, 11.7,1,1, 11.128, 10625.093, 266.767, 52688.245 21/09/08,17:34:36,00,08,1, 11.9,1,1, 11.125, 10625.085, 266.767, 52688.245 21/09/08,17:34:36,01,08,1, 11.9,1,1, 11.125, 10625.068, 266.776, 52688.229 21/09/08,17:34:36,02,08,1, 11.9,1,1, 11.125, 10625.113, 266.760, 52688.204 21/09/08,17:34:36,03,08,1, 11.9,1,1, 11.125, 10625.083, 266.760, 52688.183 21/09/08,17:34:36,04,08,1, 11.9,1,1, 11.125, 10625.098, 266.765, 52688.233 21/09/08,17:34:36,05,08,1, 11.9,1,1, 11.125, 10625.084, 266.750, 52688.237 21/09/08,17:34:36,06,08,1, 11.9,1,1, 11.125, 10625.082, 266.755, 52688.242 21/09/08,17:34:36,07,08,1, 11.9,1,1, 11.125, 10625.091, 266.764, 52688.218 21/09/08,17:34:36,08,08,1, 11.9,1,1, 11.125, 10625.064, 266.754, 52688.195 21/09/08,17:34:36,09,08,1, 11.9,1,1, 11.125, 10625.073, 266.760, 52688.204 21/09/08,17:34:36,10,08,1, 11.9,1,1, 11.125, 10625.075, 266.737, 52688.191 21/09/08,17:34:36,11,08,1, 11.9,1,1, 11.125, 10625.045, 266.726, 52688.191 21/09/08,17:34:36,12,08,1, 11.9,1,1, 11.125, 10625.084, 266.775, 52688.179 21/09/08,17:34:36,13,08,1, 11.9,1,1, 11.125, 10625.092, 266.735, 52688.198 21/09/08,17:34:36,14,08,1, 11.9,1,1, 11.125, 10625.078, 266.756, 52688.215 21/09/08,17:34:36,15,08,1, 11.9,1,1, 11.125, 10625.061, 266.714, 52688.204 21/09/08,17:34:36,16,08,1, 11.9,1,1, 11.125, 10625.088, 266.774, 52688.221 21/09/08,17:34:36,17,08,1, 11.9,1,1, 11.125, 10625.082, 266.755, 52688.234 21/09/08,17:34:36,18,08,1, 11.9,1,1, 11.125, 10625.078, 266.742, 52688.217 21/09/08,17:34:36,19,08,1, 11.9,1,1, 11.125, 10625.102, 266.757, 52688.220 21/09/08,17:34:37,00,08,1, 11.8,1,1, 11.130, 10625.101, 266.757, 52688.220 21/09/08,17:34:37,01,08,1, 11.8,1,1, 11.130, 10625.092, 266.750, 52688.195 21/09/08,17:34:37,02,08,1, 11.8,1,1, 11.130, 10625.074, 266.766, 52688.214 21/09/08,17:34:37,03,08,1, 11.8,1,1, 11.130, 10625.055, 266.745, 52688.232 21/09/08,17:34:37,04,08,1, 11.8,1,1, 11.130, 10625.072, 266.737, 52688.267 21/09/08,17:34:37,05,08,1, 11.8,1,1, 11.130, 10625.083, 266.744, 52688.249 21/09/08,17:34:37,06,08,1, 11.8,1,1, 11.130, 10625.100, 266.754, 52688.270 21/09/08,17:34:37,07,08,1, 11.8,1,1, 11.130, 10625.071, 266.741, 52688.212 21/09/08,17:34:37,08,08,1, 11.8,1,1, 11.130, 10625.057, 266.735, 52688.229 21/09/08,17:34:37,09,08,1, 11.8,1,1, 11.130, 10625.079, 266.723, 52688.234 21/09/08,17:34:37,10,08,1, 11.8,1,1, 11.130, 10625.097, 266.716, 52688.191 21/09/08,17:34:37,11,08,1, 11.8,1,1, 11.130, 10625.094, 266.736, 52688.234 21/09/08,17:34:37,12,08,1, 11.8,1,1, 11.130, 10625.076, 266.750, 52688.227 21/09/08,17:34:37,13,08,1, 11.8,1,1, 11.130, 10625.082, 266.741, 52688.245 21/09/08,17:34:37,14,08,1, 11.8,1,1, 11.130, 10625.087, 266.757, 52688.253 21/09/08,17:34:37,15,08,1, 11.8,1,1, 11.130, 10625.086, 266.714, 52688.222 21/09/08,17:34:37,16,08,1, 11.8,1,1, 11.130, 10625.089, 266.752, 52688.191 21/09/08,17:34:37,17,08,1, 11.8,1,1, 11.130, 10625.070, 266.742, 52688.191 21/09/08,17:34:37,18,08,1, 11.8,1,1, 11.130, 10625.088, 266.765, 52688.198 21/09/08,17:34:37,19,08,1, 11.8,1,1, 11.130, 10625.077, 266.748, 52688.186 21/09/08,17:34:38,00,07,1, 11.8,1,1, 11.129, 10625.076, 266.748, 52688.186 21/09/08,17:34:38,01,07,1, 11.8,1,1, 11.129, 10625.053, 266.744, 52688.176 21/09/08,17:34:38,02,07,1, 11.8,1,1, 11.129, 10625.060, 266.767, 52688.201 21/09/08,17:34:38,03,07,1, 11.8,1,1, 11.129, 10625.073, 266.757, 52688.190 21/09/08,17:34:38,04,07,1, 11.8,1,1, 11.129, 10625.062, 266.742, 52688.191 21/09/08,17:34:38,05,07,1, 11.8,1,1, 11.129, 10625.078, 266.725, 52688.176 21/09/08,17:34:38,06,07,1, 11.8,1,1, 11.129, 10625.084, 266.750, 52688.206 21/09/08,17:34:38,07,07,1, 11.8,1,1, 11.129, 10625.044, 266.719, 52688.111 21/09/08,17:34:38,08,07,1, 11.8,1,1, 11.129, 10625.053, 266.719, 52688.158 21/09/08,17:34:38,09,07,1, 11.8,1,1, 11.129, 10625.072, 266.742, 52688.197 21/09/08,17:34:38,10,07,1, 11.8,1,1, 11.129, 10625.074, 266.729, 52688.169 21/09/08,17:34:38,11,07,1, 11.8,1,1, 11.129, 10625.045, 266.720, 52688.154 21/09/08,17:34:38,12,07,1, 11.8,1,1, 11.129, 10625.066, 266.730, 52688.146 21/09/08,17:34:38,13,07,1, 11.8,1,1, 11.129, 10625.063, 266.732, 52688.171 21/09/08,17:34:38,14,07,1, 11.8,1,1, 11.129, 10625.069, 266.768, 52688.098 21/09/08,17:34:38,15,07,1, 11.8,1,1, 11.129, 10625.063, 266.724, 52688.216 21/09/08,17:34:38,16,07,1, 11.8,1,1, 11.129, 10625.074, 266.748, 52688.237 21/09/08,17:34:38,17,07,1, 11.8,1,1, 11.129, 10625.076, 266.744, 52688.198 21/09/08,17:34:38,18,07,1, 11.8,1,1, 11.129, 10625.059, 266.734, 52688.220 21/09/08,17:34:38,19,07,1, 11.8,1,1, 11.129, 10625.097, 266.728, 52688.238 21/09/08,17:34:39,00,07,1, 11.9,1,1, 11.129, 10625.093, 266.728, 52688.238 21/09/08,17:34:39,01,07,1, 11.9,1,1, 11.129, 10625.084, 266.739, 52688.213 21/09/08,17:34:39,02,07,1, 11.9,1,1, 11.129, 10625.068, 266.746, 52688.237 21/09/08,17:34:39,03,07,1, 11.9,1,1, 11.129, 10625.059, 266.755, 52688.196 21/09/08,17:34:39,04,07,1, 11.9,1,1, 11.129, 10625.086, 266.703, 52688.178 21/09/08,17:34:39,05,07,1, 11.9,1,1, 11.129, 10625.056, 266.720, 52688.180 21/09/08,17:34:39,06,07,1, 11.9,1,1, 11.129, 10625.067, 266.752, 52688.203 21/09/08,17:34:39,07,07,1, 11.9,1,1, 11.129, 10625.074, 266.722, 52688.181 21/09/08,17:34:39,08,07,1, 11.9,1,1, 11.129, 10625.067, 266.724, 52688.184 21/09/08,17:34:39,09,07,1, 11.9,1,1, 11.129, 10625.043, 266.733, 52688.101 21/09/08,17:34:39,10,07,1, 11.9,1,1, 11.129, 10625.100, 266.744, 52688.211 21/09/08,17:34:39,11,07,1, 11.9,1,1, 11.129, 10625.085, 266.733, 52688.181 21/09/08,17:34:39,12,07,1, 11.9,1,1, 11.129, 10625.108, 266.733, 52688.199 21/09/08,17:34:39,13,07,1, 11.9,1,1, 11.129, 10625.094, 266.749, 52688.224 21/09/08,17:34:39,14,07,1, 11.9,1,1, 11.129, 10625.075, 266.740, 52688.183 21/09/08,17:34:39,15,07,1, 11.9,1,1, 11.129, 10625.079, 266.723, 52688.209 21/09/08,17:34:39,16,07,1, 11.9,1,1, 11.129, 10625.078, 266.721, 52688.187 21/09/08,17:34:39,17,07,1, 11.9,1,1, 11.129, 10625.043, 266.723, 52688.211 21/09/08,17:34:39,18,07,1, 11.9,1,1, 11.129, 10625.064, 266.746, 52688.213 21/09/08,17:34:39,19,07,1, 11.9,1,1, 11.129, 10625.070, 266.741, 52688.247 21/09/08,17:34:40,00,07,1, 11.8,1,1, 11.127, 10625.068, 266.741, 52688.247 21/09/08,17:34:40,01,07,1, 11.8,1,1, 11.127, 10625.080, 266.740, 52688.192 21/09/08,17:34:40,02,07,1, 11.8,1,1, 11.127, 10625.064, 266.727, 52688.212 21/09/08,17:34:40,03,07,1, 11.8,1,1, 11.127, 10625.043, 266.727, 52688.189 21/09/08,17:34:40,04,07,1, 11.8,1,1, 11.127, 10625.063, 266.711, 52688.199 21/09/08,17:34:40,05,07,1, 11.8,1,1, 11.127, 10625.096, 266.722, 52688.209 21/09/08,17:34:40,06,07,1, 11.8,1,1, 11.127, 10625.071, 266.746, 52688.236 21/09/08,17:34:40,07,07,1, 11.8,1,1, 11.127, 10625.063, 266.747, 52688.203 21/09/08,17:34:40,08,07,1, 11.8,1,1, 11.127, 10625.069, 266.737, 52688.198 21/09/08,17:34:40,09,07,1, 11.8,1,1, 11.127, 10625.044, 266.739, 52688.165 21/09/08,17:34:40,10,07,1, 11.8,1,1, 11.127, 10625.069, 266.711, 52688.214 21/09/08,17:34:40,11,07,1, 11.8,1,1, 11.127, 10625.060, 266.722, 52688.176 21/09/08,17:34:40,12,07,1, 11.8,1,1, 11.127, 10625.081, 266.699, 52688.141 21/09/08,17:34:40,13,07,1, 11.8,1,1, 11.127, 10625.042, 266.706, 52688.183 21/09/08,17:34:40,14,07,1, 11.8,1,1, 11.127, 10625.044, 266.715, 52688.200 21/09/08,17:34:40,15,07,1, 11.8,1,1, 11.127, 10625.055, 266.707, 52688.170 21/09/08,17:34:40,16,07,1, 11.8,1,1, 11.127, 10625.054, 266.715, 52688.188 21/09/08,17:34:40,17,07,1, 11.8,1,1, 11.127, 10625.044, 266.705, 52688.150 21/09/08,17:34:40,18,07,1, 11.8,1,1, 11.127, 10625.042, 266.724, 52688.138 21/09/08,17:34:40,19,07,1, 11.8,1,1, 11.127, 10625.052, 266.755, 52688.183 21/09/08,17:34:41,00,07,1, 11.9,1,1, 11.131, 10625.051, 266.755, 52688.183 21/09/08,17:34:41,01,07,1, 11.9,1,1, 11.131, 10625.026, 266.703, 52688.164 21/09/08,17:34:41,02,07,1, 11.9,1,1, 11.131, 10625.071, 266.726, 52688.188 21/09/08,17:34:41,03,07,1, 11.9,1,1, 11.131, 10625.041, 266.713, 52688.196 21/09/08,17:34:41,04,07,1, 11.9,1,1, 11.131, 10625.059, 266.738, 52688.182 21/09/08,17:34:41,05,07,1, 11.9,1,1, 11.131, 10625.041, 266.708, 52688.174 21/09/08,17:34:41,06,07,1, 11.9,1,1, 11.131, 10625.067, 266.712, 52688.171 21/09/08,17:34:41,07,07,1, 11.9,1,1, 11.131, 10625.071, 266.739, 52688.188 21/09/08,17:34:41,08,07,1, 11.9,1,1, 11.131, 10625.058, 266.713, 52688.210 21/09/08,17:34:41,09,07,1, 11.9,1,1, 11.131, 10625.073, 266.726, 52688.207 21/09/08,17:34:41,10,07,1, 11.9,1,1, 11.131, 10625.067, 266.735, 52688.186 21/09/08,17:34:41,11,07,1, 11.9,1,1, 11.131, 10625.056, 266.719, 52688.194 21/09/08,17:34:41,12,07,1, 11.9,1,1, 11.131, 10625.074, 266.726, 52688.173 21/09/08,17:34:41,13,07,1, 11.9,1,1, 11.131, 10625.061, 266.728, 52688.190 21/09/08,17:34:41,14,07,1, 11.9,1,1, 11.131, 10625.060, 266.707, 52688.173 21/09/08,17:34:41,15,07,1, 11.9,1,1, 11.131, 10625.076, 266.734, 52688.185 21/09/08,17:34:41,16,07,1, 11.9,1,1, 11.131, 10625.072, 266.731, 52688.185 21/09/08,17:34:41,17,07,1, 11.9,1,1, 11.131, 10625.065, 266.742, 52688.154 21/09/08,17:34:41,18,07,1, 11.9,1,1, 11.131, 10625.072, 266.731, 52688.196 21/09/08,17:34:41,19,07,1, 11.9,1,1, 11.131, 10625.080, 266.714, 52688.169 21/09/08,17:34:42,00,07,1, 11.8,1,1, 11.125, 10625.076, 266.714, 52688.169 21/09/08,17:34:42,01,07,1, 11.8,1,1, 11.125, 10625.063, 266.695, 52688.163 21/09/08,17:34:42,02,07,1, 11.8,1,1, 11.125, 10625.055, 266.708, 52688.150 21/09/08,17:34:42,03,07,1, 11.8,1,1, 11.125, 10625.063, 266.724, 52688.159 21/09/08,17:34:42,04,07,1, 11.8,1,1, 11.125, 10625.054, 266.723, 52688.164 21/09/08,17:34:42,05,07,1, 11.8,1,1, 11.125, 10625.038, 266.724, 52688.139 21/09/08,17:34:42,06,07,1, 11.8,1,1, 11.125, 10625.043, 266.738, 52688.159 21/09/08,17:34:42,07,07,1, 11.8,1,1, 11.125, 10625.059, 266.720, 52688.180 21/09/08,17:34:42,08,07,1, 11.8,1,1, 11.125, 10625.071, 266.731, 52688.196 21/09/08,17:34:42,09,07,1, 11.8,1,1, 11.125, 10625.016, 266.735, 52688.186 21/09/08,17:34:42,10,07,1, 11.8,1,1, 11.125, 10625.055, 266.729, 52688.149 21/09/08,17:34:42,11,07,1, 11.8,1,1, 11.125, 10625.046, 266.712, 52688.160 21/09/08,17:34:42,12,07,1, 11.8,1,1, 11.125, 10625.057, 266.730, 52688.149 21/09/08,17:34:42,13,07,1, 11.8,1,1, 11.125, 10625.054, 266.740, 52688.169 21/09/08,17:34:42,14,07,1, 11.8,1,1, 11.125, 10625.060, 266.745, 52688.166 21/09/08,17:34:42,15,07,1, 11.8,1,1, 11.125, 10625.065, 266.756, 52688.172 21/09/08,17:34:42,16,07,1, 11.8,1,1, 11.125, 10625.071, 266.728, 52688.166 21/09/08,17:34:42,17,07,1, 11.8,1,1, 11.125, 10625.089, 266.747, 52688.183 21/09/08,17:34:42,18,07,1, 11.8,1,1, 11.125, 10625.059, 266.718, 52688.154 21/09/08,17:34:42,19,07,1, 11.8,1,1, 11.125, 10625.072, 266.737, 52688.165 21/09/08,17:34:43,00,07,1, 11.8,1,1, 11.131, 10625.068, 266.737, 52688.165 21/09/08,17:34:43,01,07,1, 11.8,1,1, 11.131, 10625.058, 266.723, 52688.155 21/09/08,17:34:43,02,07,1, 11.8,1,1, 11.131, 10625.048, 266.735, 52688.124 21/09/08,17:34:43,03,07,1, 11.8,1,1, 11.131, 10625.058, 266.741, 52688.147 21/09/08,17:34:43,04,07,1, 11.8,1,1, 11.131, 10625.057, 266.744, 52688.161 21/09/08,17:34:43,05,07,1, 11.8,1,1, 11.131, 10625.037, 266.723, 52688.156 21/09/08,17:34:43,06,07,1, 11.8,1,1, 11.131, 10625.064, 266.752, 52688.185 21/09/08,17:34:43,07,07,1, 11.8,1,1, 11.131, 10625.065, 266.747, 52688.176 21/09/08,17:34:43,08,07,1, 11.8,1,1, 11.131, 10625.079, 266.750, 52688.182 21/09/08,17:34:43,09,07,1, 11.8,1,1, 11.131, 10625.064, 266.726, 52688.151 21/09/08,17:34:43,10,07,1, 11.8,1,1, 11.131, 10625.049, 266.767, 52688.136 21/09/08,17:34:43,11,07,1, 11.8,1,1, 11.131, 10625.058, 266.735, 52688.104 21/09/08,17:34:43,12,07,1, 11.8,1,1, 11.131, 10625.053, 266.716, 52688.129 21/09/08,17:34:43,13,07,1, 11.8,1,1, 11.131, 10625.033, 266.740, 52688.087 21/09/08,17:34:43,14,07,1, 11.8,1,1, 11.131, 10625.066, 266.721, 52688.106 21/09/08,17:34:43,15,07,1, 11.8,1,1, 11.131, 10625.039, 266.741, 52688.158 21/09/08,17:34:43,16,07,1, 11.8,1,1, 11.131, 10625.062, 266.729, 52688.137 21/09/08,17:34:43,17,07,1, 11.8,1,1, 11.131, 10625.047, 266.744, 52688.123 21/09/08,17:34:43,18,07,1, 11.8,1,1, 11.131, 10625.043, 266.732, 52688.100 21/09/08,17:34:43,19,07,1, 11.8,1,1, 11.131, 10625.058, 266.748, 52688.157 21/09/08,17:34:44,00,07,1, 11.9,1,1, 11.128, 10625.051, 266.748, 52688.157 21/09/08,17:34:44,01,07,1, 11.9,1,1, 11.128, 10625.044, 266.731, 52688.130 21/09/08,17:34:44,02,07,1, 11.9,1,1, 11.128, 10625.029, 266.741, 52688.136 21/09/08,17:34:44,03,07,1, 11.9,1,1, 11.128, 10625.034, 266.745, 52688.171 21/09/08,17:34:44,04,07,1, 11.9,1,1, 11.128, 10625.040, 266.733, 52688.144 21/09/08,17:34:44,05,07,1, 11.9,1,1, 11.128, 10625.025, 266.761, 52688.164 21/09/08,17:34:44,06,07,1, 11.9,1,1, 11.128, 10625.026, 266.757, 52688.185 21/09/08,17:34:44,07,07,1, 11.9,1,1, 11.128, 10625.046, 266.768, 52688.173 21/09/08,17:34:44,08,07,1, 11.9,1,1, 11.128, 10625.038, 266.764, 52688.160 21/09/08,17:34:44,09,07,1, 11.9,1,1, 11.128, 10625.021, 266.780, 52688.161 21/09/08,17:34:44,10,07,1, 11.9,1,1, 11.128, 10625.019, 266.758, 52688.128 21/09/08,17:34:44,11,07,1, 11.9,1,1, 11.128, 10625.016, 266.757, 52688.117 21/09/08,17:34:44,12,07,1, 11.9,1,1, 11.128, 10625.018, 266.764, 52688.118 21/09/08,17:34:44,13,07,1, 11.9,1,1, 11.128, 10625.015, 266.780, 52688.182 21/09/08,17:34:44,14,07,1, 11.9,1,1, 11.128, 10625.025, 266.735, 52688.164 21/09/08,17:34:44,15,07,1, 11.9,1,1, 11.128, 10625.011, 266.727, 52688.140 21/09/08,17:34:44,16,07,1, 11.9,1,1, 11.128, 10625.033, 266.749, 52688.131 21/09/08,17:34:44,17,07,1, 11.9,1,1, 11.128, 10625.032, 266.772, 52688.160 21/09/08,17:34:44,18,07,1, 11.9,1,1, 11.128, 10625.020, 266.747, 52688.156 21/09/08,17:34:44,19,07,1, 11.9,1,1, 11.128, 10625.028, 266.749, 52688.134 21/09/08,17:34:45,00,08,1, 11.9,1,1, 11.127, 10625.026, 266.749, 52688.134 21/09/08,17:34:45,01,08,1, 11.9,1,1, 11.127, 10624.996, 266.776, 52688.134 21/09/08,17:34:45,02,08,1, 11.9,1,1, 11.127, 10625.030, 266.782, 52688.152 21/09/08,17:34:45,03,08,1, 11.9,1,1, 11.127, 10625.016, 266.748, 52688.126 21/09/08,17:34:45,04,08,1, 11.9,1,1, 11.127, 10625.008, 266.771, 52688.152 21/09/08,17:34:45,05,08,1, 11.9,1,1, 11.127, 10625.007, 266.757, 52688.164 21/09/08,17:34:45,06,08,1, 11.9,1,1, 11.127, 10625.016, 266.758, 52688.191 21/09/08,17:34:45,07,08,1, 11.9,1,1, 11.127, 10625.057, 266.732, 52687.930 21/09/08,17:34:45,08,08,1, 11.9,1,1, 11.127, 10624.990, 266.735, 52688.140 21/09/08,17:34:45,09,08,1, 11.9,1,1, 11.127, 10625.009, 266.755, 52688.127 21/09/08,17:34:45,10,08,1, 11.9,1,1, 11.127, 10625.014, 266.755, 52688.143 21/09/08,17:34:45,11,08,1, 11.9,1,1, 11.127, 10625.027, 266.783, 52688.168 21/09/08,17:34:45,12,08,1, 11.9,1,1, 11.127, 10625.014, 266.765, 52688.151 21/09/08,17:34:45,13,08,1, 11.9,1,1, 11.127, 10624.999, 266.779, 52688.165 21/09/08,17:34:45,14,08,1, 11.9,1,1, 11.127, 10624.995, 266.779, 52688.160 21/09/08,17:34:45,15,08,1, 11.9,1,1, 11.127, 10624.992, 266.768, 52688.160 21/09/08,17:34:45,16,08,1, 11.9,1,1, 11.127, 10625.003, 266.747, 52688.136 21/09/08,17:34:45,17,08,1, 11.9,1,1, 11.127, 10624.964, 266.756, 52688.137 21/09/08,17:34:45,18,08,1, 11.9,1,1, 11.127, 10625.009, 266.782, 52688.126 21/09/08,17:34:45,19,08,1, 11.9,1,1, 11.127, 10624.992, 266.742, 52688.154 21/09/08,17:34:46,00,08,1, 11.8,1,1, 11.126, 10624.985, 266.742, 52688.154 21/09/08,17:34:46,01,08,1, 11.8,1,1, 11.126, 10624.980, 266.767, 52688.181 21/09/08,17:34:46,02,08,1, 11.8,1,1, 11.126, 10624.971, 266.772, 52688.115 21/09/08,17:34:46,03,08,1, 11.8,1,1, 11.126, 10624.980, 266.784, 52688.159 21/09/08,17:34:46,04,08,1, 11.8,1,1, 11.126, 10624.993, 266.768, 52688.140 21/09/08,17:34:46,05,08,1, 11.8,1,1, 11.126, 10624.965, 266.761, 52688.122 21/09/08,17:34:46,06,08,1, 11.8,1,1, 11.126, 10624.980, 266.772, 52688.166 21/09/08,17:34:46,07,08,1, 11.8,1,1, 11.126, 10624.958, 266.780, 52688.170 21/09/08,17:34:46,08,08,1, 11.8,1,1, 11.126, 10624.986, 266.756, 52688.130 21/09/08,17:34:46,09,08,1, 11.8,1,1, 11.126, 10624.963, 266.798, 52688.202 21/09/08,17:34:46,10,08,1, 11.8,1,1, 11.126, 10624.977, 266.760, 52688.190 21/09/08,17:34:46,11,08,1, 11.8,1,1, 11.126, 10624.968, 266.776, 52688.164 21/09/08,17:34:46,12,08,1, 11.8,1,1, 11.126, 10624.978, 266.765, 52688.174 21/09/08,17:34:46,13,08,1, 11.8,1,1, 11.126, 10624.938, 266.769, 52688.147 21/09/08,17:34:46,14,08,1, 11.8,1,1, 11.126, 10624.956, 266.782, 52688.171 21/09/08,17:34:46,15,08,1, 11.8,1,1, 11.126, 10624.977, 266.768, 52688.154 21/09/08,17:34:46,16,08,1, 11.8,1,1, 11.126, 10624.968, 266.789, 52688.192 21/09/08,17:34:46,17,08,1, 11.8,1,1, 11.126, 10624.967, 266.779, 52688.124 21/09/08,17:34:46,18,08,1, 11.8,1,1, 11.126, 10624.948, 266.763, 52688.112 21/09/08,17:34:46,19,08,1, 11.8,1,1, 11.126, 10624.963, 266.803, 52688.122 21/09/08,17:34:47,00,08,1, 11.8,1,1, 11.126, 10624.959, 266.803, 52688.122 21/09/08,17:34:47,01,08,1, 11.8,1,1, 11.126, 10624.941, 266.780, 52688.144 21/09/08,17:34:47,02,08,1, 11.8,1,1, 11.126, 10624.960, 266.776, 52688.159 21/09/08,17:34:47,03,08,1, 11.8,1,1, 11.126, 10624.943, 266.789, 52688.153 21/09/08,17:34:47,04,08,1, 11.8,1,1, 11.126, 10624.949, 266.788, 52688.145 21/09/08,17:34:47,05,08,1, 11.8,1,1, 11.126, 10624.951, 266.813, 52688.144 21/09/08,17:34:47,06,08,1, 11.8,1,1, 11.126, 10624.938, 266.768, 52688.180 21/09/08,17:34:47,07,08,1, 11.8,1,1, 11.126, 10624.948, 266.823, 52688.153 21/09/08,17:34:47,08,08,1, 11.8,1,1, 11.126, 10624.940, 266.799, 52688.112 21/09/08,17:34:47,09,08,1, 11.8,1,1, 11.126, 10624.954, 266.822, 52688.100 21/09/08,17:34:47,10,08,1, 11.8,1,1, 11.126, 10624.952, 266.795, 52688.113 21/09/08,17:34:47,11,08,1, 11.8,1,1, 11.126, 10624.947, 266.803, 52688.148 21/09/08,17:34:47,12,08,1, 11.8,1,1, 11.126, 10624.942, 266.819, 52688.138 21/09/08,17:34:47,13,08,1, 11.8,1,1, 11.126, 10624.931, 266.786, 52688.124 21/09/08,17:34:47,14,08,1, 11.8,1,1, 11.126, 10624.920, 266.767, 52688.109 21/09/08,17:34:47,15,08,1, 11.8,1,1, 11.126, 10624.944, 266.825, 52688.121 21/09/08,17:34:47,16,08,1, 11.8,1,1, 11.126, 10624.927, 266.833, 52688.152 21/09/08,17:34:47,17,08,1, 11.8,1,1, 11.126, 10624.934, 266.821, 52688.159 21/09/08,17:34:47,18,08,1, 11.8,1,1, 11.126, 10624.952, 266.819, 52688.111 21/09/08,17:34:47,19,08,1, 11.8,1,1, 11.126, 10624.905, 266.795, 52688.132 21/09/08,17:34:48,00,08,1, 11.9,1,1, 11.127, 10624.901, 266.795, 52688.132 21/09/08,17:34:48,01,08,1, 11.9,1,1, 11.127, 10624.941, 266.802, 52688.140 21/09/08,17:34:48,02,08,1, 11.9,1,1, 11.127, 10624.928, 266.815, 52688.133 21/09/08,17:34:48,03,08,1, 11.9,1,1, 11.127, 10624.920, 266.821, 52688.121 21/09/08,17:34:48,04,08,1, 11.9,1,1, 11.127, 10624.901, 266.814, 52688.116 21/09/08,17:34:48,05,08,1, 11.9,1,1, 11.127, 10624.889, 266.785, 52688.130 21/09/08,17:34:48,06,08,1, 11.9,1,1, 11.127, 10624.919, 266.801, 52688.141 21/09/08,17:34:48,07,08,1, 11.9,1,1, 11.127, 10624.900, 266.807, 52688.102 21/09/08,17:34:48,08,08,1, 11.9,1,1, 11.127, 10624.897, 266.810, 52688.154 21/09/08,17:34:48,09,08,1, 11.9,1,1, 11.127, 10624.931, 266.816, 52688.141 21/09/08,17:34:48,10,08,1, 11.9,1,1, 11.127, 10624.939, 266.815, 52688.170 21/09/08,17:34:48,11,08,1, 11.9,1,1, 11.127, 10624.914, 266.845, 52688.151 21/09/08,17:34:48,12,08,1, 11.9,1,1, 11.127, 10624.910, 266.825, 52688.139 21/09/08,17:34:48,13,08,1, 11.9,1,1, 11.127, 10624.895, 266.811, 52688.118 21/09/08,17:34:48,14,08,1, 11.9,1,1, 11.127, 10624.900, 266.821, 52688.151 21/09/08,17:34:48,15,08,1, 11.9,1,1, 11.127, 10624.881, 266.796, 52688.109 21/09/08,17:34:48,16,08,1, 11.9,1,1, 11.127, 10624.899, 266.809, 52688.116 21/09/08,17:34:48,17,08,1, 11.9,1,1, 11.127, 10624.868, 266.802, 52688.122 21/09/08,17:34:48,18,08,1, 11.9,1,1, 11.127, 10624.892, 266.833, 52688.166 21/09/08,17:34:48,19,08,1, 11.9,1,1, 11.127, 10624.906, 266.854, 52688.163 21/09/08,17:34:49,00,08,1, 11.9,1,1, 11.127, 10624.901, 266.854, 52688.163 21/09/08,17:34:49,01,08,1, 11.9,1,1, 11.127, 10624.875, 266.814, 52688.147 21/09/08,17:34:49,02,08,1, 11.9,1,1, 11.127, 10624.906, 266.851, 52688.137 21/09/08,17:34:49,03,08,1, 11.9,1,1, 11.127, 10624.887, 266.835, 52688.158 21/09/08,17:34:49,04,08,1, 11.9,1,1, 11.127, 10624.852, 266.796, 52688.139 21/09/08,17:34:49,05,08,1, 11.9,1,1, 11.127, 10624.891, 266.827, 52688.180 21/09/08,17:34:49,06,08,1, 11.9,1,1, 11.127, 10624.893, 266.809, 52688.163 21/09/08,17:34:49,07,08,1, 11.9,1,1, 11.127, 10624.866, 266.802, 52688.149 21/09/08,17:34:49,08,08,1, 11.9,1,1, 11.127, 10624.875, 266.832, 52688.137 21/09/08,17:34:49,09,08,1, 11.9,1,1, 11.127, 10624.855, 266.813, 52688.139 21/09/08,17:34:49,10,08,1, 11.9,1,1, 11.127, 10624.873, 266.833, 52688.154 21/09/08,17:34:49,11,08,1, 11.9,1,1, 11.127, 10624.841, 266.826, 52688.168 21/09/08,17:34:49,12,08,1, 11.9,1,1, 11.127, 10624.880, 266.821, 52688.142 21/09/08,17:34:49,13,08,1, 11.9,1,1, 11.127, 10624.882, 266.828, 52688.181 21/09/08,17:34:49,14,08,1, 11.9,1,1, 11.127, 10624.872, 266.827, 52688.147 21/09/08,17:34:49,15,08,1, 11.9,1,1, 11.127, 10624.859, 266.809, 52688.160 21/09/08,17:34:49,16,08,1, 11.9,1,1, 11.127, 10624.853, 266.856, 52688.169 21/09/08,17:34:49,17,08,1, 11.9,1,1, 11.127, 10624.862, 266.851, 52688.166 21/09/08,17:34:49,18,08,1, 11.9,1,1, 11.127, 10624.856, 266.840, 52688.181 21/09/08,17:34:49,19,08,1, 11.9,1,1, 11.127, 10624.881, 266.820, 52688.139 21/09/08,17:34:50,00,08,1, 11.8,1,1, 11.127, 10624.876, 266.820, 52688.139 21/09/08,17:34:50,01,08,1, 11.8,1,1, 11.127, 10624.862, 266.831, 52688.117 21/09/08,17:34:50,02,08,1, 11.8,1,1, 11.127, 10624.851, 266.831, 52688.164 21/09/08,17:34:50,03,08,1, 11.8,1,1, 11.127, 10624.870, 266.848, 52688.168 21/09/08,17:34:50,04,08,1, 11.8,1,1, 11.127, 10624.865, 266.856, 52688.138 21/09/08,17:34:50,05,08,1, 11.8,1,1, 11.127, 10624.833, 266.850, 52688.146 21/09/08,17:34:50,06,08,1, 11.8,1,1, 11.127, 10624.846, 266.843, 52688.146 21/09/08,17:34:50,07,08,1, 11.8,1,1, 11.127, 10624.852, 266.858, 52688.134 21/09/08,17:34:50,08,08,1, 11.8,1,1, 11.127, 10624.838, 266.826, 52688.113 21/09/08,17:34:50,09,08,1, 11.8,1,1, 11.127, 10624.833, 266.814, 52688.179 21/09/08,17:34:50,10,08,1, 11.8,1,1, 11.127, 10624.855, 266.854, 52688.163 21/09/08,17:34:50,11,08,1, 11.8,1,1, 11.127, 10624.862, 266.839, 52688.158 21/09/08,17:34:50,12,08,1, 11.8,1,1, 11.127, 10624.854, 266.855, 52688.161 21/09/08,17:34:50,13,08,1, 11.8,1,1, 11.127, 10624.843, 266.842, 52688.131 21/09/08,17:34:50,14,08,1, 11.8,1,1, 11.127, 10624.826, 266.834, 52688.116 21/09/08,17:34:50,15,08,1, 11.8,1,1, 11.127, 10624.847, 266.850, 52688.184 21/09/08,17:34:50,16,08,1, 11.8,1,1, 11.127, 10624.829, 266.859, 52688.134 21/09/08,17:34:50,17,08,1, 11.8,1,1, 11.127, 10624.833, 266.834, 52688.109 21/09/08,17:34:50,18,08,1, 11.8,1,1, 11.127, 10624.843, 266.849, 52688.132 21/09/08,17:34:50,19,08,1, 11.8,1,1, 11.127, 10624.829, 266.835, 52688.142 21/09/08,17:34:51,00,08,1, 11.9,1,1, 11.127, 10624.826, 266.835, 52688.142 21/09/08,17:34:51,01,08,1, 11.9,1,1, 11.127, 10624.805, 266.845, 52688.148 21/09/08,17:34:51,02,08,1, 11.9,1,1, 11.127, 10624.845, 266.859, 52688.141 21/09/08,17:34:51,03,08,1, 11.9,1,1, 11.127, 10624.804, 266.872, 52688.092 21/09/08,17:34:51,04,08,1, 11.9,1,1, 11.127, 10624.824, 266.860, 52688.077 21/09/08,17:34:51,05,08,1, 11.9,1,1, 11.127, 10624.810, 266.835, 52688.103 21/09/08,17:34:51,06,08,1, 11.9,1,1, 11.127, 10624.814, 266.836, 52688.133 21/09/08,17:34:51,07,08,1, 11.9,1,1, 11.127, 10624.795, 266.847, 52688.080 21/09/08,17:34:51,08,08,1, 11.9,1,1, 11.127, 10624.778, 266.811, 52688.111 21/09/08,17:34:51,09,08,1, 11.9,1,1, 11.127, 10624.800, 266.826, 52688.127 21/09/08,17:34:51,10,08,1, 11.9,1,1, 11.127, 10624.786, 266.869, 52688.121 21/09/08,17:34:51,11,08,1, 11.9,1,1, 11.127, 10624.800, 266.854, 52688.155 21/09/08,17:34:51,12,08,1, 11.9,1,1, 11.127, 10624.767, 266.837, 52688.128 21/09/08,17:34:51,13,08,1, 11.9,1,1, 11.127, 10624.772, 266.877, 52688.092 21/09/08,17:34:51,14,08,1, 11.9,1,1, 11.127, 10624.767, 266.871, 52688.126 21/09/08,17:34:51,15,08,1, 11.9,1,1, 11.127, 10624.757, 266.841, 52688.090 21/09/08,17:34:51,16,08,1, 11.9,1,1, 11.127, 10624.768, 266.870, 52688.102 21/09/08,17:34:51,17,08,1, 11.9,1,1, 11.127, 10624.752, 266.874, 52688.089 21/09/08,17:34:51,18,08,1, 11.9,1,1, 11.127, 10624.792, 266.855, 52688.149 21/09/08,17:34:51,19,08,1, 11.9,1,1, 11.127, 10624.728, 266.861, 52688.130 21/09/08,17:34:52,00,08,1, 11.9,1,1, 11.125, 10624.726, 266.861, 52688.130 21/09/08,17:34:52,01,08,1, 11.9,1,1, 11.125, 10624.765, 266.866, 52688.107 21/09/08,17:34:52,02,08,1, 11.9,1,1, 11.125, 10624.782, 266.881, 52688.128 21/09/08,17:34:52,03,08,1, 11.9,1,1, 11.125, 10624.748, 266.870, 52688.051 21/09/08,17:34:52,04,08,1, 11.9,1,1, 11.125, 10624.760, 266.867, 52688.105 21/09/08,17:34:52,05,08,1, 11.9,1,1, 11.125, 10624.773, 266.876, 52688.071 21/09/08,17:34:52,06,08,1, 11.9,1,1, 11.125, 10624.760, 266.879, 52688.089 21/09/08,17:34:52,07,08,1, 11.9,1,1, 11.125, 10624.773, 266.868, 52688.071 21/09/08,17:34:52,08,08,1, 11.9,1,1, 11.125, 10624.754, 266.889, 52688.108 21/09/08,17:34:52,09,08,1, 11.9,1,1, 11.125, 10624.756, 266.868, 52688.123 21/09/08,17:34:52,10,08,1, 11.9,1,1, 11.125, 10624.736, 266.842, 52688.103 21/09/08,17:34:52,11,08,1, 11.9,1,1, 11.125, 10624.752, 266.866, 52688.094 21/09/08,17:34:52,12,08,1, 11.9,1,1, 11.125, 10624.755, 266.886, 52688.128 21/09/08,17:34:52,13,08,1, 11.9,1,1, 11.125, 10624.783, 266.885, 52688.139 21/09/08,17:34:52,14,08,1, 11.9,1,1, 11.125, 10624.745, 266.865, 52688.082 21/09/08,17:34:52,15,08,1, 11.9,1,1, 11.125, 10624.779, 266.887, 52688.118 21/09/08,17:34:52,16,08,1, 11.9,1,1, 11.125, 10624.743, 266.896, 52688.106 21/09/08,17:34:52,17,08,1, 11.9,1,1, 11.125, 10624.746, 266.878, 52688.083 21/09/08,17:34:52,18,08,1, 11.9,1,1, 11.125, 10624.749, 266.872, 52688.142 21/09/08,17:34:52,19,08,1, 11.9,1,1, 11.125, 10624.751, 266.871, 52688.120 21/09/08,17:34:53,00,08,1, 11.9,1,1, 11.123, 10624.751, 266.871, 52688.120 21/09/08,17:34:53,01,08,1, 11.9,1,1, 11.123, 10624.734, 266.888, 52688.136 21/09/08,17:34:53,02,08,1, 11.9,1,1, 11.123, 10624.737, 266.865, 52688.095 21/09/08,17:34:53,03,08,1, 11.9,1,1, 11.123, 10624.716, 266.908, 52688.132 21/09/08,17:34:53,04,08,1, 11.9,1,1, 11.123, 10624.724, 266.889, 52688.137 21/09/08,17:34:53,05,08,1, 11.9,1,1, 11.123, 10624.734, 266.879, 52688.125 21/09/08,17:34:53,06,08,1, 11.9,1,1, 11.123, 10624.741, 266.907, 52688.166 21/09/08,17:34:53,07,08,1, 11.9,1,1, 11.123, 10624.703, 266.889, 52688.111 21/09/08,17:34:53,08,08,1, 11.9,1,1, 11.123, 10624.719, 266.894, 52688.129 21/09/08,17:34:53,09,08,1, 11.9,1,1, 11.123, 10624.707, 266.870, 52688.091 21/09/08,17:34:53,10,08,1, 11.9,1,1, 11.123, 10624.694, 266.860, 52688.128 21/09/08,17:34:53,11,08,1, 11.9,1,1, 11.123, 10624.723, 266.879, 52688.105 21/09/08,17:34:53,12,08,1, 11.9,1,1, 11.123, 10624.724, 266.894, 52688.138 21/09/08,17:34:53,13,08,1, 11.9,1,1, 11.123, 10624.719, 266.888, 52688.124 21/09/08,17:34:53,14,08,1, 11.9,1,1, 11.123, 10624.706, 266.894, 52688.151 21/09/08,17:34:53,15,08,1, 11.9,1,1, 11.123, 10624.709, 266.877, 52688.112 21/09/08,17:34:53,16,08,1, 11.9,1,1, 11.123, 10624.713, 266.893, 52688.135 21/09/08,17:34:53,17,08,1, 11.9,1,1, 11.123, 10624.659, 266.871, 52688.100 21/09/08,17:34:53,18,08,1, 11.9,1,1, 11.123, 10624.700, 266.882, 52688.247 21/09/08,17:34:53,19,08,1, 11.9,1,1, 11.123, 10624.680, 266.888, 52688.050 21/09/08,17:34:54,00,08,1, 11.9,1,1, 11.122, 10624.676, 266.888, 52688.050 21/09/08,17:34:54,01,08,1, 11.9,1,1, 11.122, 10624.674, 266.899, 52688.067 21/09/08,17:34:54,02,08,1, 11.9,1,1, 11.122, 10624.701, 266.905, 52688.102 21/09/08,17:34:54,03,08,1, 11.9,1,1, 11.122, 10624.686, 266.909, 52688.123 21/09/08,17:34:54,04,08,1, 11.9,1,1, 11.122, 10624.691, 266.897, 52688.105 21/09/08,17:34:54,05,08,1, 11.9,1,1, 11.122, 10624.668, 266.899, 52688.098 21/09/08,17:34:54,06,08,1, 11.9,1,1, 11.122, 10624.697, 266.894, 52688.137 21/09/08,17:34:54,07,08,1, 11.9,1,1, 11.122, 10624.663, 266.894, 52688.108 21/09/08,17:34:54,08,08,1, 11.9,1,1, 11.122, 10624.650, 266.870, 52688.118 21/09/08,17:34:54,09,08,1, 11.9,1,1, 11.122, 10624.660, 266.869, 52688.100 21/09/08,17:34:54,10,08,1, 11.9,1,1, 11.122, 10624.653, 266.869, 52687.806 21/09/08,17:34:54,11,08,1, 11.9,1,1, 11.122, 10624.634, 266.912, 52688.188 21/09/08,17:34:54,12,08,1, 11.9,1,1, 11.122, 10624.642, 266.907, 52688.191 21/09/08,17:34:54,13,08,1, 11.9,1,1, 11.122, 10624.664, 266.879, 52687.870 21/09/08,17:34:54,14,08,1, 11.9,1,1, 11.122, 10624.644, 266.855, 52688.061 21/09/08,17:34:54,15,08,1, 11.9,1,1, 11.122, 10624.659, 266.893, 52688.144 21/09/08,17:34:54,16,08,1, 11.9,1,1, 11.122, 10624.638, 266.891, 52688.140 21/09/08,17:34:54,17,08,1, 11.9,1,1, 11.122, 10624.660, 266.881, 52688.141 21/09/08,17:34:54,18,08,1, 11.9,1,1, 11.122, 10624.636, 266.878, 52688.135 21/09/08,17:34:54,19,08,1, 11.9,1,1, 11.122, 10624.643, 266.864, 52688.111 21/09/08,17:34:55,00,08,1, 11.9,1,1, 11.126, 10624.642, 266.864, 52688.111 21/09/08,17:34:55,01,08,1, 11.9,1,1, 11.126, 10624.636, 266.866, 52688.124 21/09/08,17:34:55,02,08,1, 11.9,1,1, 11.126, 10624.635, 266.892, 52688.111 21/09/08,17:34:55,03,08,1, 11.9,1,1, 11.126, 10624.609, 266.867, 52688.115 21/09/08,17:34:55,04,08,1, 11.9,1,1, 11.126, 10624.644, 266.885, 52688.132 21/09/08,17:34:55,05,08,1, 11.9,1,1, 11.126, 10624.649, 266.901, 52688.129 21/09/08,17:34:55,06,08,1, 11.9,1,1, 11.126, 10624.623, 266.883, 52688.133 21/09/08,17:34:55,07,08,1, 11.9,1,1, 11.126, 10624.631, 266.887, 52688.117 21/09/08,17:34:55,08,08,1, 11.9,1,1, 11.126, 10624.614, 266.889, 52687.999 21/09/08,17:34:55,09,08,1, 11.9,1,1, 11.126, 10624.606, 266.902, 52688.192 21/09/08,17:34:55,10,08,1, 11.9,1,1, 11.126, 10624.603, 266.914, 52688.171 21/09/08,17:34:55,11,08,1, 11.9,1,1, 11.126, 10624.613, 266.884, 52688.125 21/09/08,17:34:55,12,08,1, 11.9,1,1, 11.126, 10624.587, 266.898, 52688.115 21/09/08,17:34:55,13,08,1, 11.9,1,1, 11.126, 10624.587, 266.879, 52688.103 21/09/08,17:34:55,14,08,1, 11.9,1,1, 11.126, 10624.602, 266.914, 52688.091 21/09/08,17:34:55,15,08,1, 11.9,1,1, 11.126, 10624.599, 266.900, 52688.093 21/09/08,17:34:55,16,08,1, 11.9,1,1, 11.126, 10624.616, 266.925, 52688.087 21/09/08,17:34:55,17,08,1, 11.9,1,1, 11.126, 10624.595, 266.920, 52688.080 21/09/08,17:34:55,18,08,1, 11.9,1,1, 11.126, 10624.611, 266.928, 52688.120 21/09/08,17:34:55,19,08,1, 11.9,1,1, 11.126, 10624.555, 266.924, 52688.083 21/09/08,17:34:56,00,08,1, 11.8,1,1, 11.127, 10624.551, 266.924, 52688.083 21/09/08,17:34:56,01,08,1, 11.8,1,1, 11.127, 10624.609, 266.929, 52688.138 21/09/08,17:34:56,02,08,1, 11.8,1,1, 11.127, 10624.572, 266.916, 52688.111 21/09/08,17:34:56,03,08,1, 11.8,1,1, 11.127, 10624.597, 266.902, 52688.112 21/09/08,17:34:56,04,08,1, 11.8,1,1, 11.127, 10624.589, 266.912, 52688.077 21/09/08,17:34:56,05,08,1, 11.8,1,1, 11.127, 10624.573, 266.931, 52688.089 21/09/08,17:34:56,06,08,1, 11.8,1,1, 11.127, 10624.565, 266.916, 52688.120 21/09/08,17:34:56,07,08,1, 11.8,1,1, 11.127, 10624.591, 266.920, 52688.087 21/09/08,17:34:56,08,08,1, 11.8,1,1, 11.127, 10624.594, 266.910, 52688.078 21/09/08,17:34:56,09,08,1, 11.8,1,1, 11.127, 10624.571, 266.913, 52688.102 21/09/08,17:34:56,10,08,1, 11.8,1,1, 11.127, 10624.599, 266.927, 52688.335 21/09/08,17:34:56,11,08,1, 11.8,1,1, 11.127, 10624.612, 266.893, 52688.013 21/09/08,17:34:56,12,08,1, 11.8,1,1, 11.127, 10624.542, 266.897, 52688.085 21/09/08,17:34:56,13,08,1, 11.8,1,1, 11.127, 10624.555, 266.895, 52688.052 21/09/08,17:34:56,14,08,1, 11.8,1,1, 11.127, 10624.575, 266.913, 52688.053 21/09/08,17:34:56,15,08,1, 11.8,1,1, 11.127, 10624.577, 266.927, 52688.070 21/09/08,17:34:56,16,08,1, 11.8,1,1, 11.127, 10624.564, 266.915, 52688.111 21/09/08,17:34:56,17,08,1, 11.8,1,1, 11.127, 10624.565, 266.918, 52688.104 21/09/08,17:34:56,18,08,1, 11.8,1,1, 11.127, 10624.568, 266.914, 52688.088 21/09/08,17:34:56,19,08,1, 11.8,1,1, 11.127, 10624.556, 266.901, 52688.087 21/09/08,17:34:57,00,08,1, 11.9,1,1, 11.125, 10624.551, 266.901, 52688.087 21/09/08,17:34:57,01,08,1, 11.9,1,1, 11.125, 10624.556, 266.912, 52688.070 21/09/08,17:34:57,02,08,1, 11.9,1,1, 11.125, 10624.579, 266.987, 52688.252 21/09/08,17:34:57,03,08,1, 11.9,1,1, 11.125, 10624.547, 266.985, 52688.237 21/09/08,17:34:57,04,08,1, 11.9,1,1, 11.125, 10624.562, 266.962, 52688.275 21/09/08,17:34:57,05,08,1, 11.9,1,1, 11.125, 10624.552, 267.011, 52688.527 21/09/08,17:34:57,06,08,1, 11.9,1,1, 11.125, 10624.534, 266.972, 52688.331 21/09/08,17:34:57,07,08,1, 11.9,1,1, 11.125, 10624.512, 266.939, 52688.306 21/09/08,17:34:57,08,08,1, 11.9,1,1, 11.125, 10624.545, 266.978, 52688.310 21/09/08,17:34:57,09,08,1, 11.9,1,1, 11.125, 10624.530, 266.977, 52688.287 21/09/08,17:34:57,10,08,1, 11.9,1,1, 11.125, 10624.543, 266.981, 52688.292 21/09/08,17:34:57,11,08,1, 11.9,1,1, 11.125, 10624.544, 267.004, 52688.270 21/09/08,17:34:57,12,08,1, 11.9,1,1, 11.125, 10624.530, 266.965, 52688.297 21/09/08,17:34:57,13,08,1, 11.9,1,1, 11.125, 10624.521, 266.973, 52688.270 21/09/08,17:34:57,14,08,1, 11.9,1,1, 11.125, 10624.513, 266.989, 52688.226 21/09/08,17:34:57,15,08,1, 11.9,1,1, 11.125, 10624.512, 266.971, 52688.254 21/09/08,17:34:57,16,08,1, 11.9,1,1, 11.125, 10624.513, 266.983, 52688.286 21/09/08,17:34:57,17,08,1, 11.9,1,1, 11.125, 10624.514, 266.975, 52688.244 21/09/08,17:34:57,18,08,1, 11.9,1,1, 11.125, 10624.503, 266.984, 52688.250 21/09/08,17:34:57,19,08,1, 11.9,1,1, 11.125, 10624.517, 266.975, 52688.267 21/09/08,17:34:58,00,08,1, 11.8,1,1, 11.125, 10624.509, 266.975, 52688.267 21/09/08,17:34:58,01,08,1, 11.8,1,1, 11.125, 10624.513, 266.985, 52688.282 21/09/08,17:34:58,02,08,1, 11.8,1,1, 11.125, 10624.523, 266.971, 52688.276 21/09/08,17:34:58,03,08,1, 11.8,1,1, 11.125, 10624.526, 266.998, 52688.293 21/09/08,17:34:58,04,08,1, 11.8,1,1, 11.125, 10624.520, 266.977, 52688.270 21/09/08,17:34:58,05,08,1, 11.8,1,1, 11.125, 10624.520, 266.999, 52688.258 21/09/08,17:34:58,06,08,1, 11.8,1,1, 11.125, 10624.509, 267.006, 52688.291 21/09/08,17:34:58,07,08,1, 11.8,1,1, 11.125, 10624.497, 266.985, 52688.281 21/09/08,17:34:58,08,08,1, 11.8,1,1, 11.125, 10624.508, 266.988, 52688.286 21/09/08,17:34:58,09,08,1, 11.8,1,1, 11.125, 10624.508, 266.970, 52688.282 21/09/08,17:34:58,10,08,1, 11.8,1,1, 11.125, 10624.524, 266.989, 52688.437 21/09/08,17:34:58,11,08,1, 11.8,1,1, 11.125, 10624.519, 267.003, 52688.337 21/09/08,17:34:58,12,08,1, 11.8,1,1, 11.125, 10624.477, 267.000, 52688.285 21/09/08,17:34:58,13,08,1, 11.8,1,1, 11.125, 10624.510, 267.004, 52688.287 21/09/08,17:34:58,14,08,1, 11.8,1,1, 11.125, 10624.491, 266.994, 52688.272 21/09/08,17:34:58,15,08,1, 11.8,1,1, 11.125, 10624.475, 266.989, 52688.278 21/09/08,17:34:58,16,08,1, 11.8,1,1, 11.125, 10624.485, 266.989, 52688.249 21/09/08,17:34:58,17,08,1, 11.8,1,1, 11.125, 10624.480, 266.999, 52688.267 21/09/08,17:34:58,18,08,1, 11.8,1,1, 11.125, 10624.475, 266.960, 52688.008 21/09/08,17:34:58,19,08,1, 11.8,1,1, 11.125, 10624.451, 267.005, 52688.359 21/09/08,17:34:59,00,08,1, 11.9,1,1, 11.129, 10624.450, 267.005, 52688.359 21/09/08,17:34:59,01,08,1, 11.9,1,1, 11.129, 10624.471, 267.018, 52688.342 21/09/08,17:34:59,02,08,1, 11.9,1,1, 11.129, 10624.471, 267.005, 52688.336 21/09/08,17:34:59,03,08,1, 11.9,1,1, 11.129, 10624.454, 267.022, 52688.286 21/09/08,17:34:59,04,08,1, 11.9,1,1, 11.129, 10624.467, 266.993, 52688.254 21/09/08,17:34:59,05,08,1, 11.9,1,1, 11.129, 10624.468, 266.999, 52688.272 21/09/08,17:34:59,06,08,1, 11.9,1,1, 11.129, 10624.459, 267.020, 52688.267 21/09/08,17:34:59,07,08,1, 11.9,1,1, 11.129, 10624.441, 266.992, 52688.284 21/09/08,17:34:59,08,08,1, 11.9,1,1, 11.129, 10624.456, 267.009, 52688.293 21/09/08,17:34:59,09,08,1, 11.9,1,1, 11.129, 10624.439, 267.005, 52688.275 21/09/08,17:34:59,10,08,1, 11.9,1,1, 11.129, 10624.446, 267.003, 52688.297 21/09/08,17:34:59,11,08,1, 11.9,1,1, 11.129, 10624.452, 267.025, 52688.276 21/09/08,17:34:59,12,08,1, 11.9,1,1, 11.129, 10624.433, 266.999, 52688.260 21/09/08,17:34:59,13,08,1, 11.9,1,1, 11.129, 10624.442, 266.994, 52688.246 21/09/08,17:34:59,14,08,1, 11.9,1,1, 11.129, 10624.440, 266.997, 52688.247 21/09/08,17:34:59,15,08,1, 11.9,1,1, 11.129, 10624.462, 267.012, 52688.254 21/09/08,17:34:59,16,08,1, 11.9,1,1, 11.129, 10624.439, 266.991, 52688.244 21/09/08,17:34:59,17,08,1, 11.9,1,1, 11.129, 10624.450, 267.009, 52688.242 21/09/08,17:34:59,18,08,1, 11.9,1,1, 11.129, 10624.449, 266.981, 52688.264 21/09/08,17:34:59,19,08,1, 11.9,1,1, 11.129, 10624.475, 267.000, 52688.235 21/09/08,17:35:00,00,08,1, 11.9,1,1, 11.122, 10624.467, 267.000, 52688.235 21/09/08,17:35:00,01,08,1, 11.9,1,1, 11.122, 10624.431, 266.998, 52688.252 21/09/08,17:35:00,02,08,1, 11.9,1,1, 11.122, 10624.423, 266.949, 52688.060 21/09/08,17:35:00,03,08,1, 11.9,1,1, 11.122, 10624.410, 266.969, 52688.100 21/09/08,17:35:00,04,08,1, 11.9,1,1, 11.122, 10624.407, 266.947, 52688.053 21/09/08,17:35:00,05,08,1, 11.9,1,1, 11.122, 10624.444, 266.960, 52688.044 21/09/08,17:35:00,06,08,1, 11.9,1,1, 11.122, 10624.404, 266.937, 52687.986 21/09/08,17:35:00,07,08,1, 11.9,1,1, 11.122, 10624.369, 266.985, 52688.177 21/09/08,17:35:00,08,08,1, 11.9,1,1, 11.122, 10624.433, 266.960, 52688.095 21/09/08,17:35:00,09,08,1, 11.9,1,1, 11.122, 10624.406, 266.954, 52688.031 21/09/08,17:35:00,10,08,1, 11.9,1,1, 11.122, 10624.437, 266.951, 52688.040 21/09/08,17:35:00,11,08,1, 11.9,1,1, 11.122, 10624.409, 266.920, 52688.006 21/09/08,17:35:00,12,08,1, 11.9,1,1, 11.122, 10624.382, 266.967, 52688.052 21/09/08,17:35:00,13,08,1, 11.9,1,1, 11.122, 10624.427, 266.920, 52688.050 21/09/08,17:35:00,14,08,1, 11.9,1,1, 11.122, 10624.400, 266.922, 52688.041 21/09/08,17:35:00,15,08,1, 11.9,1,1, 11.122, 10624.410, 266.939, 52688.057 21/09/08,17:35:00,16,08,1, 11.9,1,1, 11.122, 10624.421, 266.965, 52688.054 21/09/08,17:35:00,17,08,1, 11.9,1,1, 11.122, 10624.404, 266.965, 52688.027 21/09/08,17:35:00,18,08,1, 11.9,1,1, 11.122, 10624.408, 266.962, 52688.020 21/09/08,17:35:00,19,08,1, 11.9,1,1, 11.122, 10624.407, 266.970, 52688.036 21/09/08,17:35:01,00,08,1, 11.9,1,1, 11.124, 10624.400, 266.970, 52688.036 21/09/08,17:35:01,01,08,1, 11.9,1,1, 11.124, 10624.397, 266.935, 52688.048 21/09/08,17:35:01,02,08,1, 11.9,1,1, 11.124, 10624.389, 266.930, 52688.046 21/09/08,17:35:01,03,08,1, 11.9,1,1, 11.124, 10624.393, 266.915, 52688.027 21/09/08,17:35:01,04,08,1, 11.9,1,1, 11.124, 10624.404, 266.963, 52688.091 21/09/08,17:35:01,05,08,1, 11.9,1,1, 11.124, 10624.399, 266.971, 52688.070 21/09/08,17:35:01,06,08,1, 11.9,1,1, 11.124, 10624.416, 266.957, 52688.070 21/09/08,17:35:01,07,08,1, 11.9,1,1, 11.124, 10624.368, 266.947, 52688.049 21/09/08,17:35:01,08,08,1, 11.9,1,1, 11.124, 10624.379, 266.934, 52688.031 21/09/08,17:35:01,09,08,1, 11.9,1,1, 11.124, 10624.385, 266.952, 52688.046 21/09/08,17:35:01,10,08,1, 11.9,1,1, 11.124, 10624.392, 266.932, 52688.066 21/09/08,17:35:01,11,08,1, 11.9,1,1, 11.124, 10624.418, 266.942, 52688.107 21/09/08,17:35:01,12,08,1, 11.9,1,1, 11.124, 10624.403, 266.938, 52688.050 21/09/08,17:35:01,13,08,1, 11.9,1,1, 11.124, 10624.381, 266.948, 52688.061 21/09/08,17:35:01,14,08,1, 11.9,1,1, 11.124, 10624.400, 266.945, 52688.051 21/09/08,17:35:01,15,08,1, 11.9,1,1, 11.124, 10624.415, 266.949, 52688.047 21/09/08,17:35:01,16,08,1, 11.9,1,1, 11.124, 10624.378, 266.928, 52688.044 21/09/08,17:35:01,17,08,1, 11.9,1,1, 11.124, 10624.381, 266.912, 52688.041 21/09/08,17:35:01,18,08,1, 11.9,1,1, 11.124, 10624.375, 266.917, 52687.996 21/09/08,17:35:01,19,08,1, 11.9,1,1, 11.124, 10624.375, 266.915, 52688.066 21/09/08,17:35:02,00,08,1, 11.9,1,1, 11.125, 10624.375, 266.915, 52688.066 21/09/08,17:35:02,01,08,1, 11.9,1,1, 11.125, 10624.384, 266.914, 52687.994 21/09/08,17:35:02,02,08,1, 11.9,1,1, 11.125, 10624.373, 266.902, 52688.017 21/09/08,17:35:02,03,08,1, 11.9,1,1, 11.125, 10624.380, 266.937, 52688.018 21/09/08,17:35:02,04,08,1, 11.9,1,1, 11.125, 10624.389, 266.910, 52688.034 21/09/08,17:35:02,05,08,1, 11.9,1,1, 11.125, 10624.372, 266.944, 52688.050 21/09/08,17:35:02,06,08,1, 11.9,1,1, 11.125, 10624.365, 266.892, 52688.004 21/09/08,17:35:02,07,08,1, 11.9,1,1, 11.125, 10624.370, 266.905, 52688.019 21/09/08,17:35:02,08,08,1, 11.9,1,1, 11.125, 10624.387, 266.901, 52688.010 21/09/08,17:35:02,09,08,1, 11.9,1,1, 11.125, 10624.373, 266.932, 52688.020 21/09/08,17:35:02,10,08,1, 11.9,1,1, 11.125, 10624.370, 266.902, 52687.994 21/09/08,17:35:02,11,08,1, 11.9,1,1, 11.125, 10624.370, 266.938, 52688.039 21/09/08,17:35:02,12,08,1, 11.9,1,1, 11.125, 10624.370, 266.934, 52688.053 21/09/08,17:35:02,13,08,1, 11.9,1,1, 11.125, 10624.393, 266.898, 52688.085 21/09/08,17:35:02,14,08,1, 11.9,1,1, 11.125, 10624.357, 266.924, 52688.001 21/09/08,17:35:02,15,08,1, 11.9,1,1, 11.125, 10624.402, 266.898, 52688.164 21/09/08,17:35:02,16,08,1, 11.9,1,1, 11.125, 10624.310, 266.956, 52688.145 21/09/08,17:35:02,17,08,1, 11.9,1,1, 11.125, 10624.369, 266.904, 52688.075 21/09/08,17:35:02,18,08,1, 11.9,1,1, 11.125, 10624.345, 266.906, 52688.038 21/09/08,17:35:02,19,08,1, 11.9,1,1, 11.125, 10624.351, 266.940, 52688.030 21/09/08,17:35:03,00,09,1, 11.9,1,1, 11.126, 10624.350, 266.940, 52688.030 21/09/08,17:35:03,01,09,1, 11.9,1,1, 11.126, 10624.360, 266.880, 52687.979 21/09/08,17:35:03,02,09,1, 11.9,1,1, 11.126, 10624.369, 266.912, 52688.011 21/09/08,17:35:03,03,09,1, 11.9,1,1, 11.126, 10624.378, 266.882, 52688.030 21/09/08,17:35:03,04,09,1, 11.9,1,1, 11.126, 10624.350, 266.909, 52688.062 21/09/08,17:35:03,05,09,1, 11.9,1,1, 11.126, 10624.365, 266.931, 52688.036 21/09/08,17:35:03,06,09,1, 11.9,1,1, 11.126, 10624.355, 266.891, 52688.013 21/09/08,17:35:03,07,09,1, 11.9,1,1, 11.126, 10624.338, 266.902, 52688.048 21/09/08,17:35:03,08,09,1, 11.9,1,1, 11.126, 10624.376, 266.899, 52688.035 21/09/08,17:35:03,09,09,1, 11.9,1,1, 11.126, 10624.344, 266.904, 52688.025 21/09/08,17:35:03,10,09,1, 11.9,1,1, 11.126, 10624.352, 266.904, 52688.012 21/09/08,17:35:03,11,09,1, 11.9,1,1, 11.126, 10624.356, 266.895, 52688.031 21/09/08,17:35:03,12,09,1, 11.9,1,1, 11.126, 10624.329, 266.893, 52687.996 21/09/08,17:35:03,13,09,1, 11.9,1,1, 11.126, 10624.329, 266.896, 52688.008 21/09/08,17:35:03,14,09,1, 11.9,1,1, 11.126, 10624.333, 266.907, 52688.059 21/09/08,17:35:03,15,09,1, 11.9,1,1, 11.126, 10624.332, 266.891, 52688.033 21/09/08,17:35:03,16,09,1, 11.9,1,1, 11.126, 10624.343, 266.892, 52688.028 21/09/08,17:35:03,17,09,1, 11.9,1,1, 11.126, 10624.350, 266.901, 52688.025 21/09/08,17:35:03,18,09,1, 11.9,1,1, 11.126, 10624.354, 266.878, 52688.022 21/09/08,17:35:03,19,09,1, 11.9,1,1, 11.126, 10624.357, 266.908, 52687.989 21/09/08,17:35:04,00,08,1, 11.9,1,1, 11.124, 10624.350, 266.908, 52687.989 21/09/08,17:35:04,01,08,1, 11.9,1,1, 11.124, 10624.332, 266.883, 52688.001 21/09/08,17:35:04,02,08,1, 11.9,1,1, 11.124, 10624.322, 266.909, 52688.008 21/09/08,17:35:04,03,08,1, 11.9,1,1, 11.124, 10624.332, 266.879, 52687.993 21/09/08,17:35:04,04,08,1, 11.9,1,1, 11.124, 10624.339, 266.891, 52688.015 21/09/08,17:35:04,05,08,1, 11.9,1,1, 11.124, 10624.335, 266.890, 52688.011 21/09/08,17:35:04,06,08,1, 11.9,1,1, 11.124, 10624.345, 266.892, 52688.022 21/09/08,17:35:04,07,08,1, 11.9,1,1, 11.124, 10624.331, 266.883, 52688.008 21/09/08,17:35:04,08,08,1, 11.9,1,1, 11.124, 10624.326, 266.868, 52688.024 21/09/08,17:35:04,09,08,1, 11.9,1,1, 11.124, 10624.325, 266.868, 52688.003 21/09/08,17:35:04,10,08,1, 11.9,1,1, 11.124, 10624.329, 266.880, 52688.029 21/09/08,17:35:04,11,08,1, 11.9,1,1, 11.124, 10624.318, 266.891, 52688.007 21/09/08,17:35:04,12,08,1, 11.9,1,1, 11.124, 10624.350, 266.868, 52688.196 21/09/08,17:35:04,13,08,1, 11.9,1,1, 11.124, 10624.353, 266.849, 52687.893 21/09/08,17:35:04,14,08,1, 11.9,1,1, 11.124, 10624.313, 266.851, 52687.949 21/09/08,17:35:04,15,08,1, 11.9,1,1, 11.124, 10624.320, 266.889, 52688.007 21/09/08,17:35:04,16,08,1, 11.9,1,1, 11.124, 10624.332, 266.848, 52687.971 21/09/08,17:35:04,17,08,1, 11.9,1,1, 11.124, 10624.339, 266.850, 52687.970 21/09/08,17:35:04,18,08,1, 11.9,1,1, 11.124, 10624.314, 266.877, 52687.963 21/09/08,17:35:04,19,08,1, 11.9,1,1, 11.124, 10624.315, 266.875, 52687.994 21/09/08,17:35:05,00,08,1, 11.9,1,1, 11.124, 10624.309, 266.875, 52687.994 21/09/08,17:35:05,01,08,1, 11.9,1,1, 11.124, 10624.295, 266.872, 52688.018 21/09/08,17:35:05,02,08,1, 11.9,1,1, 11.124, 10624.332, 266.846, 52687.988 21/09/08,17:35:05,03,08,1, 11.9,1,1, 11.124, 10624.328, 266.867, 52687.976 21/09/08,17:35:05,04,08,1, 11.9,1,1, 11.124, 10624.318, 266.856, 52688.013 21/09/08,17:35:05,05,08,1, 11.9,1,1, 11.124, 10624.337, 266.844, 52688.026 21/09/08,17:35:05,06,08,1, 11.9,1,1, 11.124, 10624.308, 266.862, 52688.026 21/09/08,17:35:05,07,08,1, 11.9,1,1, 11.124, 10624.314, 266.842, 52687.990 21/09/08,17:35:05,08,08,1, 11.9,1,1, 11.124, 10624.300, 266.873, 52688.000 21/09/08,17:35:05,09,08,1, 11.9,1,1, 11.124, 10624.312, 266.855, 52688.002 21/09/08,17:35:05,10,08,1, 11.9,1,1, 11.124, 10624.280, 266.835, 52687.959 21/09/08,17:35:05,11,08,1, 11.9,1,1, 11.124, 10624.318, 266.869, 52687.986 21/09/08,17:35:05,12,08,1, 11.9,1,1, 11.124, 10624.323, 266.876, 52688.015 21/09/08,17:35:05,13,08,1, 11.9,1,1, 11.124, 10624.279, 266.854, 52688.021 21/09/08,17:35:05,14,08,1, 11.9,1,1, 11.124, 10624.295, 266.850, 52688.028 21/09/08,17:35:05,15,08,1, 11.9,1,1, 11.124, 10624.296, 266.868, 52688.047 21/09/08,17:35:05,16,08,1, 11.9,1,1, 11.124, 10624.286, 266.854, 52688.004 21/09/08,17:35:05,17,08,1, 11.9,1,1, 11.124, 10624.259, 266.839, 52687.967 21/09/08,17:35:05,18,08,1, 11.9,1,1, 11.124, 10624.288, 266.873, 52687.972 21/09/08,17:35:05,19,08,1, 11.9,1,1, 11.124, 10624.291, 266.848, 52688.008 21/09/08,17:35:06,00,08,1, 11.9,1,1, 11.127, 10624.284, 266.848, 52688.008 21/09/08,17:35:06,01,08,1, 11.9,1,1, 11.127, 10624.284, 266.849, 52688.005 21/09/08,17:35:06,02,08,1, 11.9,1,1, 11.127, 10624.277, 266.850, 52688.011 21/09/08,17:35:06,03,08,1, 11.9,1,1, 11.127, 10624.270, 266.873, 52687.992 21/09/08,17:35:06,04,08,1, 11.9,1,1, 11.127, 10624.281, 266.876, 52688.006 21/09/08,17:35:06,05,08,1, 11.9,1,1, 11.127, 10624.269, 266.845, 52688.000 21/09/08,17:35:06,06,08,1, 11.9,1,1, 11.127, 10624.290, 266.839, 52688.004 21/09/08,17:35:06,07,08,1, 11.9,1,1, 11.127, 10624.274, 266.848, 52688.015 21/09/08,17:35:06,08,08,1, 11.9,1,1, 11.127, 10624.248, 266.832, 52687.986 21/09/08,17:35:06,09,08,1, 11.9,1,1, 11.127, 10624.262, 266.881, 52688.008 21/09/08,17:35:06,10,08,1, 11.9,1,1, 11.127, 10624.258, 266.834, 52687.998 21/09/08,17:35:06,11,08,1, 11.9,1,1, 11.127, 10624.278, 266.870, 52688.005 21/09/08,17:35:06,12,08,1, 11.9,1,1, 11.127, 10624.264, 266.845, 52688.025 21/09/08,17:35:06,13,08,1, 11.9,1,1, 11.127, 10624.271, 266.859, 52687.971 21/09/08,17:35:06,14,08,1, 11.9,1,1, 11.127, 10624.253, 266.844, 52688.013 21/09/08,17:35:06,15,08,1, 11.9,1,1, 11.127, 10624.249, 266.859, 52687.958 21/09/08,17:35:06,16,08,1, 11.9,1,1, 11.127, 10624.246, 266.841, 52687.977 21/09/08,17:35:06,17,08,1, 11.9,1,1, 11.127, 10624.229, 266.852, 52687.995 21/09/08,17:35:06,18,08,1, 11.9,1,1, 11.127, 10624.249, 266.857, 52687.985 21/09/08,17:35:06,19,08,1, 11.9,1,1, 11.127, 10624.241, 266.813, 52687.972 21/09/08,17:35:07,00,08,1, 11.9,1,1, 11.125, 10624.233, 266.813, 52687.972 21/09/08,17:35:07,01,08,1, 11.9,1,1, 11.125, 10624.233, 266.855, 52687.976 21/09/08,17:35:07,02,08,1, 11.9,1,1, 11.125, 10624.239, 266.859, 52688.009 21/09/08,17:35:07,03,08,1, 11.9,1,1, 11.125, 10624.245, 266.825, 52687.984 21/09/08,17:35:07,04,08,1, 11.9,1,1, 11.125, 10624.259, 266.842, 52687.981 21/09/08,17:35:07,05,08,1, 11.9,1,1, 11.125, 10624.243, 266.830, 52687.978 21/09/08,17:35:07,06,08,1, 11.9,1,1, 11.125, 10624.202, 266.858, 52687.985 21/09/08,17:35:07,07,08,1, 11.9,1,1, 11.125, 10624.204, 266.813, 52687.962 21/09/08,17:35:07,08,08,1, 11.9,1,1, 11.125, 10624.204, 266.844, 52687.965 21/09/08,17:35:07,09,08,1, 11.9,1,1, 11.125, 10624.229, 266.838, 52687.965 21/09/08,17:35:07,10,08,1, 11.9,1,1, 11.125, 10624.217, 266.848, 52687.959 21/09/08,17:35:07,11,08,1, 11.9,1,1, 11.125, 10624.206, 266.839, 52687.967 21/09/08,17:35:07,12,08,1, 11.9,1,1, 11.125, 10624.228, 266.852, 52687.980 21/09/08,17:35:07,13,08,1, 11.9,1,1, 11.125, 10624.203, 266.856, 52687.984 21/09/08,17:35:07,14,08,1, 11.9,1,1, 11.125, 10624.227, 266.847, 52687.980 21/09/08,17:35:07,15,08,1, 11.9,1,1, 11.125, 10624.219, 266.849, 52687.944 21/09/08,17:35:07,16,08,1, 11.9,1,1, 11.125, 10624.225, 266.851, 52687.974 21/09/08,17:35:07,17,08,1, 11.9,1,1, 11.125, 10624.224, 266.850, 52687.944 21/09/08,17:35:07,18,08,1, 11.9,1,1, 11.125, 10624.222, 266.850, 52687.962 21/09/08,17:35:07,19,08,1, 11.9,1,1, 11.125, 10624.206, 266.833, 52687.950 21/09/08,17:35:08,00,08,1, 11.8,1,1, 11.125, 10624.200, 266.833, 52687.950 21/09/08,17:35:08,01,08,1, 11.8,1,1, 11.125, 10624.204, 266.839, 52687.980 21/09/08,17:35:08,02,08,1, 11.8,1,1, 11.125, 10624.191, 266.826, 52687.956 21/09/08,17:35:08,03,08,1, 11.8,1,1, 11.125, 10624.196, 266.800, 52687.955 21/09/08,17:35:08,04,08,1, 11.8,1,1, 11.125, 10624.210, 266.837, 52687.956 21/09/08,17:35:08,05,08,1, 11.8,1,1, 11.125, 10624.198, 266.810, 52687.947 21/09/08,17:35:08,06,08,1, 11.8,1,1, 11.125, 10624.203, 266.810, 52687.990 21/09/08,17:35:08,07,08,1, 11.8,1,1, 11.125, 10624.226, 266.809, 52687.722 21/09/08,17:35:08,08,08,1, 11.8,1,1, 11.125, 10624.197, 266.809, 52687.885 21/09/08,17:35:08,09,08,1, 11.8,1,1, 11.125, 10624.182, 266.836, 52687.918 21/09/08,17:35:08,10,08,1, 11.8,1,1, 11.125, 10624.193, 266.851, 52687.958 21/09/08,17:35:08,11,08,1, 11.8,1,1, 11.125, 10624.166, 266.830, 52687.980 21/09/08,17:35:08,12,08,1, 11.8,1,1, 11.125, 10624.170, 266.842, 52687.963 21/09/08,17:35:08,13,08,1, 11.8,1,1, 11.125, 10624.194, 266.816, 52687.917 21/09/08,17:35:08,14,08,1, 11.8,1,1, 11.125, 10624.167, 266.843, 52687.990 21/09/08,17:35:08,15,08,1, 11.8,1,1, 11.125, 10624.167, 266.837, 52687.959 21/09/08,17:35:08,16,08,1, 11.8,1,1, 11.125, 10624.174, 266.845, 52687.967 21/09/08,17:35:08,17,08,1, 11.8,1,1, 11.125, 10624.156, 266.815, 52687.951 21/09/08,17:35:08,18,08,1, 11.8,1,1, 11.125, 10624.161, 266.819, 52687.992 21/09/08,17:35:08,19,08,1, 11.8,1,1, 11.125, 10624.164, 266.846, 52687.983 21/09/08,17:35:09,00,08,1, 11.9,1,1, 11.129, 10624.158, 266.846, 52687.983 21/09/08,17:35:09,01,08,1, 11.9,1,1, 11.129, 10624.147, 266.841, 52687.989 21/09/08,17:35:09,02,08,1, 11.9,1,1, 11.129, 10624.168, 266.832, 52687.936 21/09/08,17:35:09,03,08,1, 11.9,1,1, 11.129, 10624.163, 266.819, 52687.933 21/09/08,17:35:09,04,08,1, 11.9,1,1, 11.129, 10624.138, 266.828, 52687.947 21/09/08,17:35:09,05,08,1, 11.9,1,1, 11.129, 10624.113, 266.807, 52687.953 21/09/08,17:35:09,06,08,1, 11.9,1,1, 11.129, 10624.146, 266.831, 52687.991 21/09/08,17:35:09,07,08,1, 11.9,1,1, 11.129, 10624.144, 266.865, 52687.999 21/09/08,17:35:09,08,08,1, 11.9,1,1, 11.129, 10624.113, 266.831, 52687.964 21/09/08,17:35:09,09,08,1, 11.9,1,1, 11.129, 10624.130, 266.818, 52687.994 21/09/08,17:35:09,10,08,1, 11.9,1,1, 11.129, 10624.108, 266.826, 52687.971 21/09/08,17:35:09,11,08,1, 11.9,1,1, 11.129, 10624.125, 266.858, 52688.008 21/09/08,17:35:09,12,08,1, 11.9,1,1, 11.129, 10624.119, 266.830, 52687.940 21/09/08,17:35:09,13,08,1, 11.9,1,1, 11.129, 10624.110, 266.821, 52687.925 21/09/08,17:35:09,14,08,1, 11.9,1,1, 11.129, 10624.095, 266.817, 52687.945 21/09/08,17:35:09,15,08,1, 11.9,1,1, 11.129, 10624.097, 266.823, 52687.951 21/09/08,17:35:09,16,08,1, 11.9,1,1, 11.129, 10624.131, 266.829, 52687.976 21/09/08,17:35:09,17,08,1, 11.9,1,1, 11.129, 10624.081, 266.822, 52687.947 21/09/08,17:35:09,18,08,1, 11.9,1,1, 11.129, 10624.093, 266.819, 52687.933 21/09/08,17:35:09,19,08,1, 11.9,1,1, 11.129, 10624.108, 266.825, 52687.958 21/09/08,17:35:10,00,08,1, 11.7,1,1, 11.124, 10624.100, 266.825, 52687.958 21/09/08,17:35:10,01,08,1, 11.7,1,1, 11.124, 10624.086, 266.818, 52687.951 21/09/08,17:35:10,02,08,1, 11.7,1,1, 11.124, 10624.091, 266.800, 52688.002 21/09/08,17:35:10,03,08,1, 11.7,1,1, 11.124, 10624.106, 266.816, 52687.946 21/09/08,17:35:10,04,08,1, 11.7,1,1, 11.124, 10624.111, 266.809, 52687.917 21/09/08,17:35:10,05,08,1, 11.7,1,1, 11.124, 10624.083, 266.812, 52687.949 21/09/08,17:35:10,06,08,1, 11.7,1,1, 11.124, 10624.106, 266.842, 52688.003 21/09/08,17:35:10,07,08,1, 11.7,1,1, 11.124, 10624.097, 266.801, 52687.976 21/09/08,17:35:10,08,08,1, 11.7,1,1, 11.124, 10624.074, 266.821, 52687.971 21/09/08,17:35:10,09,08,1, 11.7,1,1, 11.124, 10624.072, 266.811, 52687.931 21/09/08,17:35:10,10,08,1, 11.7,1,1, 11.124, 10624.077, 266.809, 52687.977 21/09/08,17:35:10,11,08,1, 11.7,1,1, 11.124, 10624.071, 266.821, 52687.980 21/09/08,17:35:10,12,08,1, 11.7,1,1, 11.124, 10624.078, 266.849, 52688.005 21/09/08,17:35:10,13,08,1, 11.7,1,1, 11.124, 10624.094, 266.825, 52687.972 21/09/08,17:35:10,14,08,1, 11.7,1,1, 11.124, 10624.051, 266.811, 52687.989 21/09/08,17:35:10,15,08,1, 11.7,1,1, 11.124, 10624.049, 266.799, 52687.945 21/09/08,17:35:10,16,08,1, 11.7,1,1, 11.124, 10624.049, 266.834, 52687.996 21/09/08,17:35:10,17,08,1, 11.7,1,1, 11.124, 10624.066, 266.807, 52687.995 21/09/08,17:35:10,18,08,1, 11.7,1,1, 11.124, 10624.056, 266.777, 52687.982 21/09/08,17:35:10,19,08,1, 11.7,1,1, 11.124, 10624.043, 266.815, 52687.919 21/09/08,17:35:11,00,08,1, 11.9,1,1, 11.123, 10624.042, 266.815, 52687.919 21/09/08,17:35:11,01,08,1, 11.9,1,1, 11.123, 10624.052, 266.827, 52687.942 21/09/08,17:35:11,02,08,1, 11.9,1,1, 11.123, 10624.040, 266.829, 52687.917 21/09/08,17:35:11,03,08,1, 11.9,1,1, 11.123, 10624.074, 266.855, 52687.955 21/09/08,17:35:11,04,08,1, 11.9,1,1, 11.123, 10624.051, 266.800, 52687.922 21/09/08,17:35:11,05,08,1, 11.9,1,1, 11.123, 10624.052, 266.821, 52687.937 21/09/08,17:35:11,06,08,1, 11.9,1,1, 11.123, 10624.033, 266.828, 52687.952 21/09/08,17:35:11,07,08,1, 11.9,1,1, 11.123, 10624.033, 266.841, 52687.955 21/09/08,17:35:11,08,08,1, 11.9,1,1, 11.123, 10624.043, 266.834, 52687.974 21/09/08,17:35:11,09,08,1, 11.9,1,1, 11.123, 10624.016, 266.805, 52687.922 21/09/08,17:35:11,10,08,1, 11.9,1,1, 11.123, 10624.049, 266.821, 52687.953 21/09/08,17:35:11,11,08,1, 11.9,1,1, 11.123, 10624.041, 266.837, 52687.940 21/09/08,17:35:11,12,08,1, 11.9,1,1, 11.123, 10624.041, 266.828, 52687.936 21/09/08,17:35:11,13,08,1, 11.9,1,1, 11.123, 10624.014, 266.816, 52687.911 21/09/08,17:35:11,14,08,1, 11.9,1,1, 11.123, 10624.031, 266.796, 52687.837 21/09/08,17:35:11,15,08,1, 11.9,1,1, 11.123, 10624.012, 266.808, 52687.995 21/09/08,17:35:11,16,08,1, 11.9,1,1, 11.123, 10624.002, 266.844, 52687.988 21/09/08,17:35:11,17,08,1, 11.9,1,1, 11.123, 10624.009, 266.837, 52687.976 21/09/08,17:35:11,18,08,1, 11.9,1,1, 11.123, 10624.020, 266.809, 52687.954 21/09/08,17:35:11,19,08,1, 11.9,1,1, 11.123, 10624.009, 266.857, 52687.978 21/09/08,17:35:12,00,08,1, 11.8,1,1, 11.124, 10624.008, 266.857, 52687.978 21/09/08,17:35:12,01,08,1, 11.8,1,1, 11.124, 10623.983, 266.798, 52687.959 21/09/08,17:35:12,02,08,1, 11.8,1,1, 11.124, 10624.023, 266.812, 52688.003 21/09/08,17:35:12,03,08,1, 11.8,1,1, 11.124, 10624.005, 266.800, 52687.940 21/09/08,17:35:12,04,08,1, 11.8,1,1, 11.124, 10624.011, 266.801, 52687.929 21/09/08,17:35:12,05,08,1, 11.8,1,1, 11.124, 10623.998, 266.795, 52687.960 21/09/08,17:35:12,06,08,1, 11.8,1,1, 11.124, 10624.004, 266.821, 52687.991 21/09/08,17:35:12,07,08,1, 11.8,1,1, 11.124, 10624.007, 266.799, 52687.932 21/09/08,17:35:12,08,08,1, 11.8,1,1, 11.124, 10623.976, 266.770, 52687.970 21/09/08,17:35:12,09,08,1, 11.8,1,1, 11.124, 10623.971, 266.801, 52687.942 21/09/08,17:35:12,10,08,1, 11.8,1,1, 11.124, 10623.995, 266.797, 52687.976 21/09/08,17:35:12,11,08,1, 11.8,1,1, 11.124, 10623.976, 266.787, 52687.955 21/09/08,17:35:12,12,08,1, 11.8,1,1, 11.124, 10623.973, 266.792, 52687.921 21/09/08,17:35:12,13,08,1, 11.8,1,1, 11.124, 10623.977, 266.788, 52687.963 21/09/08,17:35:12,14,08,1, 11.8,1,1, 11.124, 10623.952, 266.806, 52687.969 21/09/08,17:35:12,15,08,1, 11.8,1,1, 11.124, 10623.958, 266.795, 52687.940 21/09/08,17:35:12,16,08,1, 11.8,1,1, 11.124, 10623.975, 266.747, 52687.776 21/09/08,17:35:12,17,08,1, 11.8,1,1, 11.124, 10623.949, 266.807, 52687.904 21/09/08,17:35:12,18,08,1, 11.8,1,1, 11.124, 10623.951, 266.800, 52687.918 21/09/08,17:35:12,19,08,1, 11.8,1,1, 11.124, 10623.964, 266.805, 52687.955 21/09/08,17:35:13,00,08,1, 11.8,1,1, 11.127, 10623.958, 266.805, 52687.955 21/09/08,17:35:13,01,08,1, 11.8,1,1, 11.127, 10623.966, 266.793, 52687.958 21/09/08,17:35:13,02,08,1, 11.8,1,1, 11.127, 10623.941, 266.786, 52687.926 21/09/08,17:35:13,03,08,1, 11.8,1,1, 11.127, 10623.971, 266.790, 52687.976 21/09/08,17:35:13,04,08,1, 11.8,1,1, 11.127, 10623.933, 266.796, 52687.983 21/09/08,17:35:13,05,08,1, 11.8,1,1, 11.127, 10623.946, 266.780, 52687.946 21/09/08,17:35:13,06,08,1, 11.8,1,1, 11.127, 10623.965, 266.796, 52687.954 21/09/08,17:35:13,07,08,1, 11.8,1,1, 11.127, 10623.952, 266.788, 52687.940 21/09/08,17:35:13,08,08,1, 11.8,1,1, 11.127, 10623.935, 266.794, 52687.959 21/09/08,17:35:13,09,08,1, 11.8,1,1, 11.127, 10623.945, 266.805, 52687.969 21/09/08,17:35:13,10,08,1, 11.8,1,1, 11.127, 10623.916, 266.810, 52687.955 21/09/08,17:35:13,11,08,1, 11.8,1,1, 11.127, 10623.962, 266.832, 52687.987 21/09/08,17:35:13,12,08,1, 11.8,1,1, 11.127, 10623.923, 266.795, 52687.956 21/09/08,17:35:13,13,08,1, 11.8,1,1, 11.127, 10623.949, 266.795, 52687.977 21/09/08,17:35:13,14,08,1, 11.8,1,1, 11.127, 10623.916, 266.791, 52687.985 21/09/08,17:35:13,15,08,1, 11.8,1,1, 11.127, 10623.913, 266.772, 52687.959 21/09/08,17:35:13,16,08,1, 11.8,1,1, 11.127, 10623.900, 266.788, 52687.957 21/09/08,17:35:13,17,08,1, 11.8,1,1, 11.127, 10623.949, 266.813, 52687.985 21/09/08,17:35:13,18,08,1, 11.8,1,1, 11.127, 10623.905, 266.825, 52687.970 21/09/08,17:35:13,19,08,1, 11.8,1,1, 11.127, 10623.904, 266.819, 52687.995 21/09/08,17:35:14,00,08,1, 11.8,1,1, 11.123, 10623.900, 266.819, 52687.995 21/09/08,17:35:14,01,08,1, 11.8,1,1, 11.123, 10623.936, 266.824, 52687.973 21/09/08,17:35:14,02,08,1, 11.8,1,1, 11.123, 10623.900, 266.801, 52687.956 21/09/08,17:35:14,03,08,1, 11.8,1,1, 11.123, 10623.919, 266.785, 52687.992 21/09/08,17:35:14,04,08,1, 11.8,1,1, 11.123, 10623.889, 266.804, 52687.996 21/09/08,17:35:14,05,08,1, 11.8,1,1, 11.123, 10623.867, 266.788, 52687.978 21/09/08,17:35:14,06,08,1, 11.8,1,1, 11.123, 10623.888, 266.788, 52687.980 21/09/08,17:35:14,07,08,1, 11.8,1,1, 11.123, 10623.875, 266.783, 52687.981 21/09/08,17:35:14,08,08,1, 11.8,1,1, 11.123, 10623.888, 266.801, 52687.951 21/09/08,17:35:14,09,08,1, 11.8,1,1, 11.123, 10623.881, 266.783, 52687.905 21/09/08,17:35:14,10,08,1, 11.8,1,1, 11.123, 10623.868, 266.774, 52687.932 21/09/08,17:35:14,11,08,1, 11.8,1,1, 11.123, 10623.866, 266.782, 52687.975 21/09/08,17:35:14,12,08,1, 11.8,1,1, 11.123, 10623.878, 266.768, 52687.974 21/09/08,17:35:14,13,08,1, 11.8,1,1, 11.123, 10623.885, 266.763, 52687.958 21/09/08,17:35:14,14,08,1, 11.8,1,1, 11.123, 10623.859, 266.793, 52687.967 21/09/08,17:35:14,15,08,1, 11.8,1,1, 11.123, 10623.860, 266.824, 52687.964 21/09/08,17:35:14,16,08,1, 11.8,1,1, 11.123, 10623.853, 266.803, 52687.963 21/09/08,17:35:14,17,08,1, 11.8,1,1, 11.123, 10623.828, 266.770, 52687.915 21/09/08,17:35:14,18,08,1, 11.8,1,1, 11.123, 10623.841, 266.789, 52687.922 21/09/08,17:35:14,19,08,1, 11.8,1,1, 11.123, 10623.837, 266.768, 52687.928 21/09/08,17:35:15,00,08,1, 11.9,1,1, 11.127, 10623.833, 266.768, 52687.928 21/09/08,17:35:15,01,08,1, 11.9,1,1, 11.127, 10623.817, 266.770, 52687.938 21/09/08,17:35:15,02,08,1, 11.9,1,1, 11.127, 10623.818, 266.779, 52687.921 21/09/08,17:35:15,03,08,1, 11.9,1,1, 11.127, 10623.838, 266.775, 52687.985 21/09/08,17:35:15,04,08,1, 11.9,1,1, 11.127, 10623.847, 266.774, 52687.950 21/09/08,17:35:15,05,08,1, 11.9,1,1, 11.127, 10623.824, 266.778, 52687.943 21/09/08,17:35:15,06,08,1, 11.9,1,1, 11.127, 10623.815, 266.773, 52687.919 21/09/08,17:35:15,07,08,1, 11.9,1,1, 11.127, 10623.801, 266.787, 52687.904 21/09/08,17:35:15,08,08,1, 11.9,1,1, 11.127, 10623.825, 266.773, 52687.937 21/09/08,17:35:15,09,08,1, 11.9,1,1, 11.127, 10623.789, 266.788, 52687.932 21/09/08,17:35:15,10,08,1, 11.9,1,1, 11.127, 10623.798, 266.770, 52687.945 21/09/08,17:35:15,11,08,1, 11.9,1,1, 11.127, 10623.816, 266.810, 52687.959 21/09/08,17:35:15,12,08,1, 11.9,1,1, 11.127, 10623.771, 266.799, 52687.915 21/09/08,17:35:15,13,08,1, 11.9,1,1, 11.127, 10623.805, 266.808, 52687.948 21/09/08,17:35:15,14,08,1, 11.9,1,1, 11.127, 10623.798, 266.768, 52687.914 21/09/08,17:35:15,15,08,1, 11.9,1,1, 11.127, 10623.801, 266.808, 52687.962 21/09/08,17:35:15,16,08,1, 11.9,1,1, 11.127, 10623.782, 266.737, 52687.891 21/09/08,17:35:15,17,08,1, 11.9,1,1, 11.127, 10623.783, 266.770, 52687.908 21/09/08,17:35:15,18,08,1, 11.9,1,1, 11.127, 10623.787, 266.768, 52687.936 21/09/08,17:35:15,19,08,1, 11.9,1,1, 11.127, 10623.768, 266.768, 52687.932 21/09/08,17:35:16,00,08,1, 11.9,1,1, 11.124, 10623.766, 266.768, 52687.932 21/09/08,17:35:16,01,08,1, 11.9,1,1, 11.124, 10623.792, 266.751, 52687.895 21/09/08,17:35:16,02,08,1, 11.9,1,1, 11.124, 10623.746, 266.769, 52687.775 21/09/08,17:35:16,03,08,1, 11.9,1,1, 11.124, 10623.798, 266.774, 52688.028 21/09/08,17:35:16,04,08,1, 11.9,1,1, 11.124, 10623.794, 266.758, 52687.909 21/09/08,17:35:16,05,08,1, 11.9,1,1, 11.124, 10623.792, 266.736, 52687.934 21/09/08,17:35:16,06,08,1, 11.9,1,1, 11.124, 10623.793, 266.744, 52687.981 21/09/08,17:35:16,07,08,1, 11.9,1,1, 11.124, 10623.780, 266.771, 52687.941 21/09/08,17:35:16,08,08,1, 11.9,1,1, 11.124, 10623.779, 266.774, 52687.992 21/09/08,17:35:16,09,08,1, 11.9,1,1, 11.124, 10623.764, 266.747, 52687.933 21/09/08,17:35:16,10,08,1, 11.9,1,1, 11.124, 10623.752, 266.783, 52687.909 21/09/08,17:35:16,11,08,1, 11.9,1,1, 11.124, 10623.739, 266.769, 52688.000 21/09/08,17:35:16,12,08,1, 11.9,1,1, 11.124, 10623.728, 266.767, 52687.963 21/09/08,17:35:16,13,08,1, 11.9,1,1, 11.124, 10623.731, 266.776, 52687.927 21/09/08,17:35:16,14,08,1, 11.9,1,1, 11.124, 10623.743, 266.767, 52687.936 21/09/08,17:35:16,15,08,1, 11.9,1,1, 11.124, 10623.748, 266.762, 52687.927 21/09/08,17:35:16,16,08,1, 11.9,1,1, 11.124, 10623.717, 266.764, 52687.932 21/09/08,17:35:16,17,08,1, 11.9,1,1, 11.124, 10623.697, 266.750, 52687.953 21/09/08,17:35:16,18,08,1, 11.9,1,1, 11.124, 10623.711, 266.770, 52687.966 21/09/08,17:35:16,19,08,1, 11.9,1,1, 11.124, 10623.716, 266.787, 52687.950 21/09/08,17:35:17,00,08,1, 11.9,1,1, 11.123, 10623.716, 266.787, 52687.950 21/09/08,17:35:17,01,08,1, 11.9,1,1, 11.123, 10623.709, 266.733, 52687.950 21/09/08,17:35:17,02,08,1, 11.9,1,1, 11.123, 10623.698, 266.779, 52687.924 21/09/08,17:35:17,03,08,1, 11.9,1,1, 11.123, 10623.709, 266.752, 52687.957 21/09/08,17:35:17,04,08,1, 11.9,1,1, 11.123, 10623.706, 266.772, 52687.959 21/09/08,17:35:17,05,08,1, 11.9,1,1, 11.123, 10623.681, 266.774, 52687.958 21/09/08,17:35:17,06,08,1, 11.9,1,1, 11.123, 10623.674, 266.751, 52687.977 21/09/08,17:35:17,07,08,1, 11.9,1,1, 11.123, 10623.687, 266.751, 52687.912 21/09/08,17:35:17,08,08,1, 11.9,1,1, 11.123, 10623.676, 266.779, 52687.936 21/09/08,17:35:17,09,08,1, 11.9,1,1, 11.123, 10623.694, 266.771, 52687.959 21/09/08,17:35:17,10,08,1, 11.9,1,1, 11.123, 10623.678, 266.723, 52687.930 21/09/08,17:35:17,11,08,1, 11.9,1,1, 11.123, 10623.683, 266.740, 52687.967 21/09/08,17:35:17,12,08,1, 11.9,1,1, 11.123, 10623.678, 266.732, 52687.978 21/09/08,17:35:17,13,08,1, 11.9,1,1, 11.123, 10623.669, 266.752, 52687.919 21/09/08,17:35:17,14,08,1, 11.9,1,1, 11.123, 10623.636, 266.739, 52687.921 21/09/08,17:35:17,15,08,1, 11.9,1,1, 11.123, 10623.681, 266.736, 52687.898 21/09/08,17:35:17,16,08,1, 11.9,1,1, 11.123, 10623.670, 266.724, 52687.917 21/09/08,17:35:17,17,08,1, 11.9,1,1, 11.123, 10623.645, 266.751, 52687.887 21/09/08,17:35:17,18,08,1, 11.9,1,1, 11.123, 10623.629, 266.740, 52687.931 21/09/08,17:35:17,19,08,1, 11.9,1,1, 11.123, 10623.618, 266.718, 52687.899 21/09/08,17:35:18,00,08,1, 11.9,1,1, 11.123, 10623.616, 266.718, 52687.899 21/09/08,17:35:18,01,08,1, 11.9,1,1, 11.123, 10623.639, 266.733, 52687.950 21/09/08,17:35:18,02,08,1, 11.9,1,1, 11.123, 10623.590, 266.717, 52687.931 21/09/08,17:35:18,03,08,1, 11.9,1,1, 11.123, 10623.647, 266.723, 52687.918 21/09/08,17:35:18,04,08,1, 11.9,1,1, 11.123, 10623.618, 266.732, 52687.916 21/09/08,17:35:18,05,08,1, 11.9,1,1, 11.123, 10623.627, 266.743, 52687.925 21/09/08,17:35:18,06,08,1, 11.9,1,1, 11.123, 10623.610, 266.728, 52687.965 21/09/08,17:35:18,07,08,1, 11.9,1,1, 11.123, 10623.616, 266.719, 52687.908 21/09/08,17:35:18,08,08,1, 11.9,1,1, 11.123, 10623.592, 266.700, 52687.921 21/09/08,17:35:18,09,08,1, 11.9,1,1, 11.123, 10623.603, 266.711, 52687.942 21/09/08,17:35:18,10,08,1, 11.9,1,1, 11.123, 10623.664, 266.712, 52687.853 21/09/08,17:35:18,11,08,1, 11.9,1,1, 11.123, 10623.619, 266.695, 52687.905 21/09/08,17:35:18,12,08,1, 11.9,1,1, 11.123, 10623.633, 266.692, 52687.828 21/09/08,17:35:18,13,08,1, 11.9,1,1, 11.123, 10623.576, 266.699, 52687.901 21/09/08,17:35:18,14,08,1, 11.9,1,1, 11.123, 10623.594, 266.697, 52687.924 21/09/08,17:35:18,15,08,1, 11.9,1,1, 11.123, 10623.603, 266.681, 52687.911 21/09/08,17:35:18,16,08,1, 11.9,1,1, 11.123, 10623.603, 266.688, 52687.974 21/09/08,17:35:18,17,08,1, 11.9,1,1, 11.123, 10623.595, 266.682, 52687.950 21/09/08,17:35:18,18,08,1, 11.9,1,1, 11.123, 10623.608, 266.709, 52687.977 21/09/08,17:35:18,19,08,1, 11.9,1,1, 11.123, 10623.597, 266.713, 52687.958 21/09/08,17:35:19,00,08,1, 11.9,1,1, 11.126, 10623.591, 266.713, 52687.958 21/09/08,17:35:19,01,08,1, 11.9,1,1, 11.126, 10623.602, 266.712, 52687.936 21/09/08,17:35:19,02,08,1, 11.9,1,1, 11.126, 10623.588, 266.686, 52687.936 21/09/08,17:35:19,03,08,1, 11.9,1,1, 11.126, 10623.585, 266.703, 52687.952 21/09/08,17:35:19,04,08,1, 11.9,1,1, 11.126, 10623.591, 266.701, 52687.951 21/09/08,17:35:19,05,08,1, 11.9,1,1, 11.126, 10623.580, 266.692, 52687.949 21/09/08,17:35:19,06,08,1, 11.9,1,1, 11.126, 10623.592, 266.707, 52687.916 21/09/08,17:35:19,07,08,1, 11.9,1,1, 11.126, 10623.572, 266.707, 52687.957 21/09/08,17:35:19,08,08,1, 11.9,1,1, 11.126, 10623.575, 266.691, 52687.953 21/09/08,17:35:19,09,08,1, 11.9,1,1, 11.126, 10623.570, 266.704, 52687.954 21/09/08,17:35:19,10,08,1, 11.9,1,1, 11.126, 10623.582, 266.679, 52687.919 21/09/08,17:35:19,11,08,1, 11.9,1,1, 11.126, 10623.545, 266.671, 52687.937 21/09/08,17:35:19,12,08,1, 11.9,1,1, 11.126, 10623.560, 266.668, 52687.921 21/09/08,17:35:19,13,08,1, 11.9,1,1, 11.126, 10623.566, 266.685, 52687.980 21/09/08,17:35:19,14,08,1, 11.9,1,1, 11.126, 10623.546, 266.658, 52687.936 21/09/08,17:35:19,15,08,1, 11.9,1,1, 11.126, 10623.567, 266.670, 52687.956 21/09/08,17:35:19,16,08,1, 11.9,1,1, 11.126, 10623.534, 266.675, 52687.925 21/09/08,17:35:19,17,08,1, 11.9,1,1, 11.126, 10623.550, 266.672, 52687.945 21/09/08,17:35:19,18,08,1, 11.9,1,1, 11.126, 10623.561, 266.662, 52687.915 21/09/08,17:35:19,19,08,1, 11.9,1,1, 11.126, 10623.571, 266.664, 52687.941 21/09/08,17:35:20,00,08,1, 11.8,1,1, 11.122, 10623.566, 266.664, 52687.941 21/09/08,17:35:20,01,08,1, 11.8,1,1, 11.122, 10623.549, 266.650, 52687.940 21/09/08,17:35:20,02,08,1, 11.8,1,1, 11.122, 10623.533, 266.661, 52687.937 21/09/08,17:35:20,03,08,1, 11.8,1,1, 11.122, 10623.543, 266.665, 52687.924 21/09/08,17:35:20,04,08,1, 11.8,1,1, 11.122, 10623.555, 266.652, 52687.954 21/09/08,17:35:20,05,08,1, 11.8,1,1, 11.122, 10623.519, 266.655, 52687.941 21/09/08,17:35:20,06,08,1, 11.8,1,1, 11.122, 10623.533, 266.674, 52688.016 21/09/08,17:35:20,07,08,1, 11.8,1,1, 11.122, 10623.536, 266.667, 52687.950 21/09/08,17:35:20,08,08,1, 11.8,1,1, 11.122, 10623.537, 266.649, 52687.928 21/09/08,17:35:20,09,08,1, 11.8,1,1, 11.122, 10623.547, 266.659, 52687.942 21/09/08,17:35:20,10,08,1, 11.8,1,1, 11.122, 10623.545, 266.632, 52687.918 21/09/08,17:35:20,11,08,1, 11.8,1,1, 11.122, 10623.523, 266.601, 52687.901 21/09/08,17:35:20,12,08,1, 11.8,1,1, 11.122, 10623.524, 266.619, 52687.890 21/09/08,17:35:20,13,08,1, 11.8,1,1, 11.122, 10623.529, 266.660, 52687.873 21/09/08,17:35:20,14,08,1, 11.8,1,1, 11.122, 10623.515, 266.677, 52687.926 21/09/08,17:35:20,15,08,1, 11.8,1,1, 11.122, 10623.538, 266.653, 52687.948 21/09/08,17:35:20,16,08,1, 11.8,1,1, 11.122, 10623.532, 266.651, 52687.933 21/09/08,17:35:20,17,08,1, 11.8,1,1, 11.122, 10623.517, 266.633, 52687.912 21/09/08,17:35:20,18,08,1, 11.8,1,1, 11.122, 10623.516, 266.615, 52687.932 21/09/08,17:35:20,19,08,1, 11.8,1,1, 11.122, 10623.541, 266.624, 52687.911 21/09/08,17:35:21,00,08,1, 11.8,1,1, 11.125, 10623.541, 266.624, 52687.911 21/09/08,17:35:21,01,08,1, 11.8,1,1, 11.125, 10623.502, 266.631, 52687.933 21/09/08,17:35:21,02,08,1, 11.8,1,1, 11.125, 10623.507, 266.616, 52687.937 21/09/08,17:35:21,03,08,1, 11.8,1,1, 11.125, 10623.504, 266.638, 52687.948 21/09/08,17:35:21,04,08,1, 11.8,1,1, 11.125, 10623.510, 266.624, 52687.949 21/09/08,17:35:21,05,08,1, 11.8,1,1, 11.125, 10623.496, 266.593, 52687.939 21/09/08,17:35:21,06,08,1, 11.8,1,1, 11.125, 10623.493, 266.600, 52687.950 21/09/08,17:35:21,07,08,1, 11.8,1,1, 11.125, 10623.491, 266.611, 52687.928 21/09/08,17:35:21,08,08,1, 11.8,1,1, 11.125, 10623.494, 266.612, 52687.964 21/09/08,17:35:21,09,08,1, 11.8,1,1, 11.125, 10623.498, 266.607, 52687.931 21/09/08,17:35:21,10,08,1, 11.8,1,1, 11.125, 10623.494, 266.618, 52687.966 21/09/08,17:35:21,11,08,1, 11.8,1,1, 11.125, 10623.501, 266.610, 52687.953 21/09/08,17:35:21,12,08,1, 11.8,1,1, 11.125, 10623.486, 266.590, 52687.949 21/09/08,17:35:21,13,08,1, 11.8,1,1, 11.125, 10623.485, 266.608, 52687.916 21/09/08,17:35:21,14,08,1, 11.8,1,1, 11.125, 10623.478, 266.599, 52687.945 21/09/08,17:35:21,15,08,1, 11.8,1,1, 11.125, 10623.502, 266.579, 52687.918 21/09/08,17:35:21,16,08,1, 11.8,1,1, 11.125, 10623.492, 266.579, 52687.937 21/09/08,17:35:21,17,08,1, 11.8,1,1, 11.125, 10623.497, 266.613, 52687.955 21/09/08,17:35:21,18,08,1, 11.8,1,1, 11.125, 10623.493, 266.581, 52687.930 21/09/08,17:35:21,19,08,1, 11.8,1,1, 11.125, 10623.484, 266.571, 52687.906 21/09/08,17:35:22,00,08,1, 11.9,1,1, 11.126, 10623.482, 266.571, 52687.906 21/09/08,17:35:22,01,08,1, 11.9,1,1, 11.126, 10623.487, 266.585, 52687.899 21/09/08,17:35:22,02,08,1, 11.9,1,1, 11.126, 10623.483, 266.564, 52687.898 21/09/08,17:35:22,03,08,1, 11.9,1,1, 11.126, 10623.474, 266.569, 52687.907 21/09/08,17:35:22,04,08,1, 11.9,1,1, 11.126, 10623.482, 266.561, 52687.891 21/09/08,17:35:22,05,08,1, 11.9,1,1, 11.126, 10623.438, 266.577, 52688.190 21/09/08,17:35:22,06,08,1, 11.9,1,1, 11.126, 10623.469, 266.559, 52687.996 21/09/08,17:35:22,07,08,1, 11.9,1,1, 11.126, 10623.487, 266.537, 52687.917 21/09/08,17:35:22,08,08,1, 11.9,1,1, 11.126, 10623.476, 266.555, 52687.908 21/09/08,17:35:22,09,08,1, 11.9,1,1, 11.126, 10623.451, 266.534, 52687.902 21/09/08,17:35:22,10,08,1, 11.9,1,1, 11.126, 10623.454, 266.569, 52687.910 21/09/08,17:35:22,11,08,1, 11.9,1,1, 11.126, 10623.421, 266.521, 52687.908 21/09/08,17:35:22,12,08,1, 11.9,1,1, 11.126, 10623.462, 266.528, 52687.915 21/09/08,17:35:22,13,08,1, 11.9,1,1, 11.126, 10623.457, 266.549, 52687.891 21/09/08,17:35:22,14,08,1, 11.9,1,1, 11.126, 10623.475, 266.540, 52687.968 21/09/08,17:35:22,15,08,1, 11.9,1,1, 11.126, 10623.487, 266.536, 52687.930 21/09/08,17:35:22,16,08,1, 11.9,1,1, 11.126, 10623.475, 266.541, 52687.959 21/09/08,17:35:22,17,08,1, 11.9,1,1, 11.126, 10623.438, 266.546, 52687.917 21/09/08,17:35:22,18,08,1, 11.9,1,1, 11.126, 10623.439, 266.510, 52687.917 21/09/08,17:35:22,19,08,1, 11.9,1,1, 11.126, 10623.460, 266.533, 52687.918 21/09/08,17:35:23,00,08,1, 11.8,1,1, 11.117, 10623.457, 266.533, 52687.918 21/09/08,17:35:23,01,08,1, 11.8,1,1, 11.117, 10623.458, 266.519, 52687.939 21/09/08,17:35:23,02,08,1, 11.8,1,1, 11.117, 10623.456, 266.526, 52687.951 21/09/08,17:35:23,03,08,1, 11.8,1,1, 11.117, 10623.437, 266.511, 52687.925 21/09/08,17:35:23,04,08,1, 11.8,1,1, 11.117, 10623.472, 266.533, 52687.941 21/09/08,17:35:23,05,08,1, 11.8,1,1, 11.117, 10623.466, 266.534, 52687.955 21/09/08,17:35:23,06,08,1, 11.8,1,1, 11.117, 10623.434, 266.515, 52687.923 21/09/08,17:35:23,07,08,1, 11.8,1,1, 11.117, 10623.434, 266.519, 52687.921 21/09/08,17:35:23,08,08,1, 11.8,1,1, 11.117, 10623.460, 266.498, 52687.919 21/09/08,17:35:23,09,08,1, 11.8,1,1, 11.117, 10623.433, 266.489, 52687.885 21/09/08,17:35:23,10,08,1, 11.8,1,1, 11.117, 10623.421, 266.487, 52688.025 21/09/08,17:35:23,11,08,1, 11.8,1,1, 11.117, 10623.413, 266.474, 52687.813 21/09/08,17:35:23,12,08,1, 11.8,1,1, 11.117, 10623.442, 266.494, 52687.862 21/09/08,17:35:23,13,08,1, 11.8,1,1, 11.117, 10623.444, 266.488, 52687.886 21/09/08,17:35:23,14,08,1, 11.8,1,1, 11.117, 10623.445, 266.495, 52687.868 21/09/08,17:35:23,15,08,1, 11.8,1,1, 11.117, 10623.454, 266.476, 52687.881 21/09/08,17:35:23,16,08,1, 11.8,1,1, 11.117, 10623.441, 266.488, 52687.923 21/09/08,17:35:23,17,08,1, 11.8,1,1, 11.117, 10623.421, 266.471, 52687.914 21/09/08,17:35:23,18,08,1, 11.8,1,1, 11.117, 10623.437, 266.483, 52687.940 21/09/08,17:35:23,19,08,1, 11.8,1,1, 11.117, 10623.416, 266.490, 52687.892 21/09/08,17:35:24,00,08,1, 11.8,1,1, 11.127, 10623.416, 266.490, 52687.892 21/09/08,17:35:24,01,08,1, 11.8,1,1, 11.127, 10623.436, 266.462, 52687.894 21/09/08,17:35:24,02,08,1, 11.8,1,1, 11.127, 10623.432, 266.489, 52687.877 21/09/08,17:35:24,03,08,1, 11.8,1,1, 11.127, 10623.426, 266.441, 52687.869 21/09/08,17:35:24,04,08,1, 11.8,1,1, 11.127, 10623.432, 266.433, 52687.854 21/09/08,17:35:24,05,08,1, 11.8,1,1, 11.127, 10623.410, 266.434, 52687.875 21/09/08,17:35:24,06,08,1, 11.8,1,1, 11.127, 10623.390, 266.432, 52687.884 21/09/08,17:35:24,07,08,1, 11.8,1,1, 11.127, 10623.423, 266.481, 52687.891 21/09/08,17:35:24,08,08,1, 11.8,1,1, 11.127, 10623.418, 266.439, 52687.873 21/09/08,17:35:24,09,08,1, 11.8,1,1, 11.127, 10623.418, 266.426, 52687.885 21/09/08,17:35:24,10,08,1, 11.8,1,1, 11.127, 10623.423, 266.415, 52687.854 21/09/08,17:35:24,11,08,1, 11.8,1,1, 11.127, 10623.407, 266.446, 52687.854 21/09/08,17:35:24,12,08,1, 11.8,1,1, 11.127, 10623.413, 266.440, 52687.918 21/09/08,17:35:24,13,08,1, 11.8,1,1, 11.127, 10623.402, 266.417, 52687.853 21/09/08,17:35:24,14,08,1, 11.8,1,1, 11.127, 10623.395, 266.421, 52687.853 21/09/08,17:35:24,15,08,1, 11.8,1,1, 11.127, 10623.383, 266.405, 52687.853 21/09/08,17:35:24,16,08,1, 11.8,1,1, 11.127, 10623.396, 266.433, 52687.881 21/09/08,17:35:24,17,08,1, 11.8,1,1, 11.127, 10623.421, 266.425, 52687.881 21/09/08,17:35:24,18,08,1, 11.8,1,1, 11.127, 10623.378, 266.408, 52687.845 21/09/08,17:35:24,19,08,1, 11.8,1,1, 11.127, 10623.390, 266.401, 52687.874 21/09/08,17:35:25,00,08,1, 11.8,1,1, 11.126, 10623.382, 266.401, 52687.874 21/09/08,17:35:25,01,08,1, 11.8,1,1, 11.126, 10623.372, 266.412, 52687.822 21/09/08,17:35:25,02,08,1, 11.8,1,1, 11.126, 10623.392, 266.406, 52687.853 21/09/08,17:35:25,03,08,1, 11.8,1,1, 11.126, 10623.383, 266.381, 52687.835 21/09/08,17:35:25,04,08,1, 11.8,1,1, 11.126, 10623.396, 266.395, 52687.853 21/09/08,17:35:25,05,08,1, 11.8,1,1, 11.126, 10623.393, 266.413, 52687.868 21/09/08,17:35:25,06,08,1, 11.8,1,1, 11.126, 10623.370, 266.381, 52687.809 21/09/08,17:35:25,07,08,1, 11.8,1,1, 11.126, 10623.386, 266.415, 52688.065 21/09/08,17:35:25,08,08,1, 11.8,1,1, 11.126, 10623.338, 266.370, 52687.962 21/09/08,17:35:25,09,08,1, 11.8,1,1, 11.126, 10623.358, 266.375, 52687.914 21/09/08,17:35:25,10,08,1, 11.8,1,1, 11.126, 10623.403, 266.348, 52687.904 21/09/08,17:35:25,11,08,1, 11.8,1,1, 11.126, 10623.401, 266.361, 52687.869 21/09/08,17:35:25,12,08,1, 11.8,1,1, 11.126, 10623.378, 266.347, 52687.860 21/09/08,17:35:25,13,08,1, 11.8,1,1, 11.126, 10623.374, 266.363, 52687.831 21/09/08,17:35:25,14,08,1, 11.8,1,1, 11.126, 10623.362, 266.337, 52687.870 21/09/08,17:35:25,15,08,1, 11.8,1,1, 11.126, 10623.368, 266.368, 52687.868 21/09/08,17:35:25,16,08,1, 11.8,1,1, 11.126, 10623.388, 266.381, 52687.855 21/09/08,17:35:25,17,08,1, 11.8,1,1, 11.126, 10623.382, 266.361, 52688.011 21/09/08,17:35:25,18,08,1, 11.8,1,1, 11.126, 10623.394, 266.350, 52687.837 21/09/08,17:35:25,19,08,1, 11.8,1,1, 11.126, 10623.363, 266.312, 52687.845 21/09/08,17:35:26,00,07,1, 11.9,1,1, 11.127, 10623.357, 266.312, 52687.845 21/09/08,17:35:26,01,07,1, 11.9,1,1, 11.127, 10623.349, 266.374, 52687.884 21/09/08,17:35:26,02,07,1, 11.9,1,1, 11.127, 10623.361, 266.365, 52687.882 21/09/08,17:35:26,03,07,1, 11.9,1,1, 11.127, 10623.348, 266.333, 52687.860 21/09/08,17:35:26,04,07,1, 11.9,1,1, 11.127, 10623.336, 266.307, 52687.871 21/09/08,17:35:26,05,07,1, 11.9,1,1, 11.127, 10623.370, 266.315, 52687.892 21/09/08,17:35:26,06,07,1, 11.9,1,1, 11.127, 10623.351, 266.318, 52687.841 21/09/08,17:35:26,07,07,1, 11.9,1,1, 11.127, 10623.364, 266.312, 52687.828 21/09/08,17:35:26,08,07,1, 11.9,1,1, 11.127, 10623.360, 266.313, 52687.846 21/09/08,17:35:26,09,07,1, 11.9,1,1, 11.127, 10623.353, 266.344, 52687.856 21/09/08,17:35:26,10,07,1, 11.9,1,1, 11.127, 10623.384, 266.327, 52687.862 21/09/08,17:35:26,11,07,1, 11.9,1,1, 11.127, 10623.348, 266.335, 52687.860 21/09/08,17:35:26,12,07,1, 11.9,1,1, 11.127, 10623.357, 266.338, 52687.832 21/09/08,17:35:26,13,07,1, 11.9,1,1, 11.127, 10623.374, 266.345, 52687.830 21/09/08,17:35:26,14,07,1, 11.9,1,1, 11.127, 10623.344, 266.334, 52687.807 21/09/08,17:35:26,15,07,1, 11.9,1,1, 11.127, 10623.362, 266.330, 52687.828 21/09/08,17:35:26,16,07,1, 11.9,1,1, 11.127, 10623.326, 266.304, 52687.803 21/09/08,17:35:26,17,07,1, 11.9,1,1, 11.127, 10623.334, 266.321, 52687.813 21/09/08,17:35:26,18,07,1, 11.9,1,1, 11.127, 10623.339, 266.325, 52687.835 21/09/08,17:35:26,19,07,1, 11.9,1,1, 11.127, 10623.344, 266.323, 52687.848 21/09/08,17:35:27,00,08,1, 11.9,1,1, 11.121, 10623.341, 266.323, 52687.848 21/09/08,17:35:27,01,08,1, 11.9,1,1, 11.121, 10623.349, 266.303, 52687.831 21/09/08,17:35:27,02,08,1, 11.9,1,1, 11.121, 10623.318, 266.326, 52687.834 21/09/08,17:35:27,03,08,1, 11.9,1,1, 11.121, 10623.333, 266.307, 52687.835 21/09/08,17:35:27,04,08,1, 11.9,1,1, 11.121, 10623.334, 266.297, 52687.856 21/09/08,17:35:27,05,08,1, 11.9,1,1, 11.121, 10623.328, 266.310, 52687.831 21/09/08,17:35:27,06,08,1, 11.9,1,1, 11.121, 10623.331, 266.301, 52687.807 21/09/08,17:35:27,07,08,1, 11.9,1,1, 11.121, 10623.333, 266.310, 52687.852 21/09/08,17:35:27,08,08,1, 11.9,1,1, 11.121, 10623.334, 266.279, 52687.824 21/09/08,17:35:27,09,08,1, 11.9,1,1, 11.121, 10623.341, 266.297, 52687.856 21/09/08,17:35:27,10,08,1, 11.9,1,1, 11.121, 10623.327, 266.288, 52687.827 21/09/08,17:35:27,11,08,1, 11.9,1,1, 11.121, 10623.329, 266.289, 52687.850 21/09/08,17:35:27,12,08,1, 11.9,1,1, 11.121, 10623.309, 266.279, 52687.843 21/09/08,17:35:27,13,08,1, 11.9,1,1, 11.121, 10623.328, 266.264, 52687.828 21/09/08,17:35:27,14,08,1, 11.9,1,1, 11.121, 10623.338, 266.270, 52687.830 21/09/08,17:35:27,15,08,1, 11.9,1,1, 11.121, 10623.312, 266.294, 52687.841 21/09/08,17:35:27,16,08,1, 11.9,1,1, 11.121, 10623.313, 266.263, 52687.829 21/09/08,17:35:27,17,08,1, 11.9,1,1, 11.121, 10623.301, 266.270, 52687.839 21/09/08,17:35:27,18,08,1, 11.9,1,1, 11.121, 10623.320, 266.316, 52687.808 21/09/08,17:35:27,19,08,1, 11.9,1,1, 11.121, 10623.314, 266.259, 52687.716 21/09/08,17:35:28,00,08,1, 11.8,1,1, 11.123, 10623.307, 266.259, 52687.716 21/09/08,17:35:28,01,08,1, 11.8,1,1, 11.123, 10623.296, 266.258, 52687.818 21/09/08,17:35:28,02,08,1, 11.8,1,1, 11.123, 10623.296, 266.243, 52687.793 21/09/08,17:35:28,03,08,1, 11.8,1,1, 11.123, 10623.320, 266.245, 52687.812 21/09/08,17:35:28,04,08,1, 11.8,1,1, 11.123, 10623.317, 266.260, 52687.829 21/09/08,17:35:28,05,08,1, 11.8,1,1, 11.123, 10623.310, 266.262, 52687.819 21/09/08,17:35:28,06,08,1, 11.8,1,1, 11.123, 10623.343, 266.266, 52687.868 21/09/08,17:35:28,07,08,1, 11.8,1,1, 11.123, 10623.327, 266.241, 52687.801 21/09/08,17:35:28,08,08,1, 11.8,1,1, 11.123, 10623.318, 266.243, 52687.807 21/09/08,17:35:28,09,08,1, 11.8,1,1, 11.123, 10623.307, 266.245, 52687.807 21/09/08,17:35:28,10,08,1, 11.8,1,1, 11.123, 10623.310, 266.236, 52687.837 21/09/08,17:35:28,11,08,1, 11.8,1,1, 11.123, 10623.307, 266.233, 52687.795 21/09/08,17:35:28,12,08,1, 11.8,1,1, 11.123, 10623.310, 266.238, 52687.799 21/09/08,17:35:28,13,08,1, 11.8,1,1, 11.123, 10623.324, 266.226, 52687.803 21/09/08,17:35:28,14,08,1, 11.8,1,1, 11.123, 10623.305, 266.240, 52687.836 21/09/08,17:35:28,15,08,1, 11.8,1,1, 11.123, 10623.313, 266.270, 52687.874 21/09/08,17:35:28,16,08,1, 11.8,1,1, 11.123, 10623.294, 266.240, 52687.843 21/09/08,17:35:28,17,08,1, 11.8,1,1, 11.123, 10623.308, 266.272, 52687.853 21/09/08,17:35:28,18,08,1, 11.8,1,1, 11.123, 10623.304, 266.222, 52687.838 21/09/08,17:35:28,19,08,1, 11.8,1,1, 11.123, 10623.299, 266.217, 52687.825 21/09/08,17:35:29,00,08,1, 11.9,1,1, 11.124, 10623.299, 266.217, 52687.825 21/09/08,17:35:29,01,08,1, 11.9,1,1, 11.124, 10623.306, 266.200, 52687.812 21/09/08,17:35:29,02,08,1, 11.9,1,1, 11.124, 10623.315, 266.254, 52687.858 21/09/08,17:35:29,03,08,1, 11.9,1,1, 11.124, 10623.293, 266.229, 52687.839 21/09/08,17:35:29,04,08,1, 11.9,1,1, 11.124, 10623.267, 266.228, 52687.774 21/09/08,17:35:29,05,08,1, 11.9,1,1, 11.124, 10623.284, 266.235, 52687.819 21/09/08,17:35:29,06,08,1, 11.9,1,1, 11.124, 10623.273, 266.220, 52687.796 21/09/08,17:35:29,07,08,1, 11.9,1,1, 11.124, 10623.298, 266.224, 52687.802 21/09/08,17:35:29,08,08,1, 11.9,1,1, 11.124, 10623.306, 266.227, 52687.801 21/09/08,17:35:29,09,08,1, 11.9,1,1, 11.124, 10623.287, 266.215, 52687.805 21/09/08,17:35:29,10,08,1, 11.9,1,1, 11.124, 10623.298, 266.240, 52687.784 21/09/08,17:35:29,11,08,1, 11.9,1,1, 11.124, 10623.294, 266.213, 52687.753 21/09/08,17:35:29,12,08,1, 11.9,1,1, 11.124, 10623.252, 266.209, 52687.771 21/09/08,17:35:29,13,08,1, 11.9,1,1, 11.124, 10623.296, 266.235, 52687.805 21/09/08,17:35:29,14,08,1, 11.9,1,1, 11.124, 10623.284, 266.208, 52687.781 21/09/08,17:35:29,15,08,1, 11.9,1,1, 11.124, 10623.268, 266.201, 52687.783 21/09/08,17:35:29,16,08,1, 11.9,1,1, 11.124, 10623.301, 266.223, 52687.817 21/09/08,17:35:29,17,08,1, 11.9,1,1, 11.124, 10623.277, 266.203, 52687.787 21/09/08,17:35:29,18,08,1, 11.9,1,1, 11.124, 10623.276, 266.203, 52687.802 21/09/08,17:35:29,19,08,1, 11.9,1,1, 11.124, 10623.291, 266.205, 52687.806 21/09/08,17:35:30,00,09,1, 11.8,1,1, 11.122, 10623.291, 266.205, 52687.806 21/09/08,17:35:30,01,09,1, 11.8,1,1, 11.122, 10623.286, 266.206, 52687.798 21/09/08,17:35:30,02,09,1, 11.8,1,1, 11.122, 10623.248, 266.181, 52687.792 21/09/08,17:35:30,03,09,1, 11.8,1,1, 11.122, 10623.270, 266.222, 52687.803 21/09/08,17:35:30,04,09,1, 11.8,1,1, 11.122, 10623.282, 266.223, 52687.795 21/09/08,17:35:30,05,09,1, 11.8,1,1, 11.122, 10623.253, 266.189, 52687.781 21/09/08,17:35:30,06,09,1, 11.8,1,1, 11.122, 10623.280, 266.220, 52687.854 21/09/08,17:35:30,07,09,1, 11.8,1,1, 11.122, 10623.285, 266.194, 52687.852 21/09/08,17:35:30,08,09,1, 11.8,1,1, 11.122, 10623.282, 266.204, 52687.801 21/09/08,17:35:30,09,09,1, 11.8,1,1, 11.122, 10623.257, 266.216, 52687.807 21/09/08,17:35:30,10,09,1, 11.8,1,1, 11.122, 10623.242, 266.208, 52687.822 21/09/08,17:35:30,11,09,1, 11.8,1,1, 11.122, 10623.253, 266.192, 52687.815 21/09/08,17:35:30,12,09,1, 11.8,1,1, 11.122, 10623.272, 266.226, 52687.816 21/09/08,17:35:30,13,09,1, 11.8,1,1, 11.122, 10623.268, 266.183, 52687.775 21/09/08,17:35:30,14,09,1, 11.8,1,1, 11.122, 10623.251, 266.207, 52687.789 21/09/08,17:35:30,15,09,1, 11.8,1,1, 11.122, 10623.258, 266.193, 52687.826 21/09/08,17:35:30,16,09,1, 11.8,1,1, 11.122, 10623.227, 266.178, 52687.825 21/09/08,17:35:30,17,09,1, 11.8,1,1, 11.122, 10623.248, 266.191, 52687.821 21/09/08,17:35:30,18,09,1, 11.8,1,1, 11.122, 10623.248, 266.225, 52687.821 21/09/08,17:35:30,19,09,1, 11.8,1,1, 11.122, 10623.260, 266.199, 52687.812 21/09/08,17:35:31,00,09,1, 11.9,1,1, 11.126, 10623.257, 266.199, 52687.812 21/09/08,17:35:31,01,09,1, 11.9,1,1, 11.126, 10623.240, 266.165, 52687.801 21/09/08,17:35:31,02,09,1, 11.9,1,1, 11.126, 10623.250, 266.193, 52687.802 21/09/08,17:35:31,03,09,1, 11.9,1,1, 11.126, 10623.236, 266.206, 52687.798 21/09/08,17:35:31,04,09,1, 11.9,1,1, 11.126, 10623.236, 266.179, 52687.770 21/09/08,17:35:31,05,09,1, 11.9,1,1, 11.126, 10623.259, 266.189, 52687.859 21/09/08,17:35:31,06,09,1, 11.9,1,1, 11.126, 10623.253, 266.201, 52687.832 21/09/08,17:35:31,07,09,1, 11.9,1,1, 11.126, 10623.234, 266.170, 52687.815 21/09/08,17:35:31,08,09,1, 11.9,1,1, 11.126, 10623.253, 266.183, 52687.796 21/09/08,17:35:31,09,09,1, 11.9,1,1, 11.126, 10623.222, 266.187, 52687.803 21/09/08,17:35:31,10,09,1, 11.9,1,1, 11.126, 10623.231, 266.187, 52687.805 21/09/08,17:35:31,11,09,1, 11.9,1,1, 11.126, 10623.250, 266.186, 52687.808 21/09/08,17:35:31,12,09,1, 11.9,1,1, 11.126, 10623.243, 266.179, 52687.826 21/09/08,17:35:31,13,09,1, 11.9,1,1, 11.126, 10623.242, 266.185, 52687.793 21/09/08,17:35:31,14,09,1, 11.9,1,1, 11.126, 10623.250, 266.189, 52687.800 21/09/08,17:35:31,15,09,1, 11.9,1,1, 11.126, 10623.240, 266.185, 52687.783 21/09/08,17:35:31,16,09,1, 11.9,1,1, 11.126, 10623.253, 266.214, 52687.788 21/09/08,17:35:31,17,09,1, 11.9,1,1, 11.126, 10623.255, 266.190, 52687.798 21/09/08,17:35:31,18,09,1, 11.9,1,1, 11.126, 10623.226, 266.184, 52687.803 21/09/08,17:35:31,19,09,1, 11.9,1,1, 11.126, 10623.260, 266.204, 52687.793 21/09/08,17:35:32,00,09,1, 11.9,1,1, 11.121, 10623.257, 266.204, 52687.793 21/09/08,17:35:32,01,09,1, 11.9,1,1, 11.121, 10623.221, 266.200, 52687.819 21/09/08,17:35:32,02,09,1, 11.9,1,1, 11.121, 10623.241, 266.202, 52687.793 21/09/08,17:35:32,03,09,1, 11.9,1,1, 11.121, 10623.228, 266.190, 52687.789 21/09/08,17:35:32,04,09,1, 11.9,1,1, 11.121, 10623.249, 266.184, 52687.799 21/09/08,17:35:32,05,09,1, 11.9,1,1, 11.121, 10623.246, 266.197, 52687.726 21/09/08,17:35:32,06,09,1, 11.9,1,1, 11.121, 10623.185, 266.162, 52687.721 21/09/08,17:35:32,07,09,1, 11.9,1,1, 11.121, 10623.222, 266.194, 52687.810 21/09/08,17:35:32,08,09,1, 11.9,1,1, 11.121, 10623.240, 266.173, 52687.911 21/09/08,17:35:32,09,09,1, 11.9,1,1, 11.121, 10623.230, 266.159, 52687.706 21/09/08,17:35:32,10,09,1, 11.9,1,1, 11.121, 10623.235, 266.167, 52687.784 21/09/08,17:35:32,11,09,1, 11.9,1,1, 11.121, 10623.232, 266.176, 52687.788 21/09/08,17:35:32,12,09,1, 11.9,1,1, 11.121, 10623.233, 266.202, 52687.789 21/09/08,17:35:32,13,09,1, 11.9,1,1, 11.121, 10623.227, 266.166, 52687.779 21/09/08,17:35:32,14,09,1, 11.9,1,1, 11.121, 10623.202, 266.183, 52687.773 21/09/08,17:35:32,15,09,1, 11.9,1,1, 11.121, 10623.224, 266.197, 52687.777 21/09/08,17:35:32,16,09,1, 11.9,1,1, 11.121, 10623.226, 266.167, 52687.782 21/09/08,17:35:32,17,09,1, 11.9,1,1, 11.121, 10623.196, 266.182, 52687.733 21/09/08,17:35:32,18,09,1, 11.9,1,1, 11.121, 10623.210, 266.182, 52687.803 21/09/08,17:35:32,19,09,1, 11.9,1,1, 11.121, 10623.235, 266.144, 52687.787 21/09/08,17:35:33,00,09,1, 11.9,1,1, 11.123, 10623.232, 266.144, 52687.787 21/09/08,17:35:33,01,09,1, 11.9,1,1, 11.123, 10623.222, 266.168, 52687.772 21/09/08,17:35:33,02,09,1, 11.9,1,1, 11.123, 10623.243, 266.176, 52687.800 21/09/08,17:35:33,03,09,1, 11.9,1,1, 11.123, 10623.206, 266.187, 52687.784 21/09/08,17:35:33,04,09,1, 11.9,1,1, 11.123, 10623.214, 266.160, 52687.798 21/09/08,17:35:33,05,09,1, 11.9,1,1, 11.123, 10623.209, 266.155, 52687.766 21/09/08,17:35:33,06,09,1, 11.9,1,1, 11.123, 10623.203, 266.176, 52687.760 21/09/08,17:35:33,07,09,1, 11.9,1,1, 11.123, 10623.192, 266.148, 52687.752 21/09/08,17:35:33,08,09,1, 11.9,1,1, 11.123, 10623.226, 266.150, 52687.798 21/09/08,17:35:33,09,09,1, 11.9,1,1, 11.123, 10623.187, 266.157, 52687.773 21/09/08,17:35:33,10,09,1, 11.9,1,1, 11.123, 10623.213, 266.154, 52687.775 21/09/08,17:35:33,11,09,1, 11.9,1,1, 11.123, 10623.208, 266.166, 52687.780 21/09/08,17:35:33,12,09,1, 11.9,1,1, 11.123, 10623.190, 266.184, 52687.787 21/09/08,17:35:33,13,09,1, 11.9,1,1, 11.123, 10623.216, 266.159, 52687.798 21/09/08,17:35:33,14,09,1, 11.9,1,1, 11.123, 10623.211, 266.162, 52687.799 21/09/08,17:35:33,15,09,1, 11.9,1,1, 11.123, 10623.208, 266.161, 52687.807 21/09/08,17:35:33,16,09,1, 11.9,1,1, 11.123, 10623.229, 266.173, 52687.791 21/09/08,17:35:33,17,09,1, 11.9,1,1, 11.123, 10623.195, 266.143, 52687.773 21/09/08,17:35:33,18,09,1, 11.9,1,1, 11.123, 10623.195, 266.168, 52687.817 21/09/08,17:35:33,19,09,1, 11.9,1,1, 11.123, 10623.200, 266.162, 52687.796 21/09/08,17:35:34,00,08,1, 11.9,1,1, 11.122, 10623.199, 266.162, 52687.796 21/09/08,17:35:34,01,08,1, 11.9,1,1, 11.122, 10623.208, 266.189, 52687.790 21/09/08,17:35:34,02,08,1, 11.9,1,1, 11.122, 10623.190, 266.174, 52687.788 21/09/08,17:35:34,03,08,1, 11.9,1,1, 11.122, 10623.178, 266.159, 52687.772 21/09/08,17:35:34,04,08,1, 11.9,1,1, 11.122, 10623.186, 266.158, 52687.796 21/09/08,17:35:34,05,08,1, 11.9,1,1, 11.122, 10623.193, 266.160, 52687.825 21/09/08,17:35:34,06,08,1, 11.9,1,1, 11.122, 10623.190, 266.170, 52687.836 21/09/08,17:35:34,07,08,1, 11.9,1,1, 11.122, 10623.190, 266.154, 52687.806 21/09/08,17:35:34,08,08,1, 11.9,1,1, 11.122, 10623.181, 266.146, 52687.796 21/09/08,17:35:34,09,08,1, 11.9,1,1, 11.122, 10623.214, 266.171, 52687.857 21/09/08,17:35:34,10,08,1, 11.9,1,1, 11.122, 10623.195, 266.167, 52687.814 21/09/08,17:35:34,11,08,1, 11.9,1,1, 11.122, 10623.174, 266.145, 52687.864 21/09/08,17:35:34,12,08,1, 11.9,1,1, 11.122, 10623.184, 266.150, 52687.855 21/09/08,17:35:34,13,08,1, 11.9,1,1, 11.122, 10623.183, 266.125, 52687.823 21/09/08,17:35:34,14,08,1, 11.9,1,1, 11.122, 10623.166, 266.132, 52687.834 21/09/08,17:35:34,15,08,1, 11.9,1,1, 11.122, 10623.163, 266.146, 52687.801 21/09/08,17:35:34,16,08,1, 11.9,1,1, 11.122, 10623.185, 266.139, 52687.799 21/09/08,17:35:34,17,08,1, 11.9,1,1, 11.122, 10623.213, 266.162, 52687.810 21/09/08,17:35:34,18,08,1, 11.9,1,1, 11.122, 10623.190, 266.151, 52687.803 21/09/08,17:35:34,19,08,1, 11.9,1,1, 11.122, 10623.203, 266.168, 52687.832 21/09/08,17:35:35,00,09,1, 11.9,1,1, 11.121, 10623.199, 266.168, 52687.832 21/09/08,17:35:35,01,09,1, 11.9,1,1, 11.121, 10623.155, 266.137, 52687.785 21/09/08,17:35:35,02,09,1, 11.9,1,1, 11.121, 10623.205, 266.147, 52687.955 21/09/08,17:35:35,03,09,1, 11.9,1,1, 11.121, 10623.144, 266.161, 52687.822 21/09/08,17:35:35,04,09,1, 11.9,1,1, 11.121, 10623.150, 266.144, 52687.805 21/09/08,17:35:35,05,09,1, 11.9,1,1, 11.121, 10623.139, 266.174, 52687.926 21/09/08,17:35:35,06,09,1, 11.9,1,1, 11.121, 10623.192, 266.115, 52687.756 21/09/08,17:35:35,07,09,1, 11.9,1,1, 11.121, 10623.167, 266.137, 52687.785 21/09/08,17:35:35,08,09,1, 11.9,1,1, 11.121, 10623.165, 266.134, 52687.797 21/09/08,17:35:35,09,09,1, 11.9,1,1, 11.121, 10623.170, 266.140, 52687.797 21/09/08,17:35:35,10,09,1, 11.9,1,1, 11.121, 10623.160, 266.114, 52687.793 21/09/08,17:35:35,11,09,1, 11.9,1,1, 11.121, 10623.165, 266.137, 52687.827 21/09/08,17:35:35,12,09,1, 11.9,1,1, 11.121, 10623.147, 266.147, 52687.817 21/09/08,17:35:35,13,09,1, 11.9,1,1, 11.121, 10623.176, 266.162, 52687.778 21/09/08,17:35:35,14,09,1, 11.9,1,1, 11.121, 10623.173, 266.120, 52687.768 21/09/08,17:35:35,15,09,1, 11.9,1,1, 11.121, 10623.165, 266.121, 52687.708 21/09/08,17:35:35,16,09,1, 11.9,1,1, 11.121, 10623.135, 266.155, 52687.774 21/09/08,17:35:35,17,09,1, 11.9,1,1, 11.121, 10623.134, 266.106, 52687.789 21/09/08,17:35:35,18,09,1, 11.9,1,1, 11.121, 10623.164, 266.133, 52687.801 21/09/08,17:35:35,19,09,1, 11.9,1,1, 11.121, 10623.149, 266.120, 52687.803 21/09/08,17:35:36,00,08,1, 11.9,1,1, 11.123, 10623.149, 266.120, 52687.803 21/09/08,17:35:36,01,08,1, 11.9,1,1, 11.123, 10623.185, 266.157, 52687.800 21/09/08,17:35:36,02,08,1, 11.9,1,1, 11.123, 10623.139, 266.136, 52687.794 21/09/08,17:35:36,03,08,1, 11.9,1,1, 11.123, 10623.146, 266.161, 52687.954 21/09/08,17:35:36,04,08,1, 11.9,1,1, 11.123, 10623.144, 266.136, 52687.767 21/09/08,17:35:36,05,08,1, 11.9,1,1, 11.123, 10623.137, 266.153, 52687.779 21/09/08,17:35:36,06,08,1, 11.9,1,1, 11.123, 10623.152, 266.128, 52687.829 21/09/08,17:35:36,07,08,1, 11.9,1,1, 11.123, 10623.144, 266.092, 52687.762 21/09/08,17:35:36,08,08,1, 11.9,1,1, 11.123, 10623.150, 266.138, 52687.795 21/09/08,17:35:36,09,08,1, 11.9,1,1, 11.123, 10623.168, 266.110, 52687.788 21/09/08,17:35:36,10,08,1, 11.9,1,1, 11.123, 10623.125, 266.126, 52687.787 21/09/08,17:35:36,11,08,1, 11.9,1,1, 11.123, 10623.156, 266.118, 52687.792 21/09/08,17:35:36,12,08,1, 11.9,1,1, 11.123, 10623.148, 266.129, 52687.813 21/09/08,17:35:36,13,08,1, 11.9,1,1, 11.123, 10623.135, 266.112, 52687.805 21/09/08,17:35:36,14,08,1, 11.9,1,1, 11.123, 10623.137, 266.111, 52687.788 21/09/08,17:35:36,15,08,1, 11.9,1,1, 11.123, 10623.135, 266.076, 52687.772 21/09/08,17:35:36,16,08,1, 11.9,1,1, 11.123, 10623.126, 266.108, 52687.783 21/09/08,17:35:36,17,08,1, 11.9,1,1, 11.123, 10623.148, 266.108, 52687.790 21/09/08,17:35:36,18,08,1, 11.9,1,1, 11.123, 10623.126, 266.118, 52687.827 21/09/08,17:35:36,19,08,1, 11.9,1,1, 11.123, 10623.157, 266.103, 52687.800 21/09/08,17:35:37,00,08,1, 11.9,1,1, 11.125, 10623.149, 266.103, 52687.800 21/09/08,17:35:37,01,08,1, 11.9,1,1, 11.125, 10623.162, 266.132, 52687.797 21/09/08,17:35:37,02,08,1, 11.9,1,1, 11.125, 10623.177, 266.093, 52687.787 21/09/08,17:35:37,03,08,1, 11.9,1,1, 11.125, 10623.117, 266.102, 52687.786 21/09/08,17:35:37,04,08,1, 11.9,1,1, 11.125, 10623.143, 266.116, 52687.786 21/09/08,17:35:37,05,08,1, 11.9,1,1, 11.125, 10623.118, 266.095, 52687.815 21/09/08,17:35:37,06,08,1, 11.9,1,1, 11.125, 10623.115, 266.104, 52687.822 21/09/08,17:35:37,07,08,1, 11.9,1,1, 11.125, 10623.103, 266.137, 52687.824 21/09/08,17:35:37,08,08,1, 11.9,1,1, 11.125, 10623.123, 266.123, 52687.831 21/09/08,17:35:37,09,08,1, 11.9,1,1, 11.125, 10623.121, 266.124, 52687.808 21/09/08,17:35:37,10,08,1, 11.9,1,1, 11.125, 10623.113, 266.093, 52687.798 21/09/08,17:35:37,11,08,1, 11.9,1,1, 11.125, 10623.117, 266.106, 52687.791 21/09/08,17:35:37,12,08,1, 11.9,1,1, 11.125, 10623.101, 266.107, 52687.782 21/09/08,17:35:37,13,08,1, 11.9,1,1, 11.125, 10623.122, 266.109, 52687.990 21/09/08,17:35:37,14,08,1, 11.9,1,1, 11.125, 10623.130, 266.111, 52687.725 21/09/08,17:35:37,15,08,1, 11.9,1,1, 11.125, 10623.101, 266.128, 52687.773 21/09/08,17:35:37,16,08,1, 11.9,1,1, 11.125, 10623.114, 266.109, 52687.805 21/09/08,17:35:37,17,08,1, 11.9,1,1, 11.125, 10623.120, 266.091, 52687.816 21/09/08,17:35:37,18,08,1, 11.9,1,1, 11.125, 10623.110, 266.127, 52687.857 21/09/08,17:35:37,19,08,1, 11.9,1,1, 11.125, 10623.099, 266.119, 52687.801 21/09/08,17:35:38,00,08,1, 11.8,1,1, 11.119, 10623.099, 266.119, 52687.801 21/09/08,17:35:38,01,08,1, 11.8,1,1, 11.119, 10623.083, 266.086, 52687.773 21/09/08,17:35:38,02,08,1, 11.8,1,1, 11.119, 10623.126, 266.108, 52687.743 21/09/08,17:35:38,03,08,1, 11.8,1,1, 11.119, 10623.101, 266.092, 52687.786 21/09/08,17:35:38,04,08,1, 11.8,1,1, 11.119, 10623.116, 266.104, 52687.794 21/09/08,17:35:38,05,08,1, 11.8,1,1, 11.119, 10623.096, 266.093, 52687.826 21/09/08,17:35:38,06,08,1, 11.8,1,1, 11.119, 10623.106, 266.125, 52687.830 21/09/08,17:35:38,07,08,1, 11.8,1,1, 11.119, 10623.104, 266.099, 52687.775 21/09/08,17:35:38,08,08,1, 11.8,1,1, 11.119, 10623.096, 266.089, 52687.799 21/09/08,17:35:38,09,08,1, 11.8,1,1, 11.119, 10623.107, 266.091, 52687.796 21/09/08,17:35:38,10,08,1, 11.8,1,1, 11.119, 10623.085, 266.094, 52687.723 21/09/08,17:35:38,11,08,1, 11.8,1,1, 11.119, 10623.083, 266.085, 52687.807 21/09/08,17:35:38,12,08,1, 11.8,1,1, 11.119, 10623.099, 266.083, 52687.795 21/09/08,17:35:38,13,08,1, 11.8,1,1, 11.119, 10623.095, 266.068, 52687.793 21/09/08,17:35:38,14,08,1, 11.8,1,1, 11.119, 10623.103, 266.111, 52687.787 21/09/08,17:35:38,15,08,1, 11.8,1,1, 11.119, 10623.059, 266.079, 52687.784 21/09/08,17:35:38,16,08,1, 11.8,1,1, 11.119, 10623.091, 266.088, 52687.833 21/09/08,17:35:38,17,08,1, 11.8,1,1, 11.119, 10623.087, 266.066, 52687.836 21/09/08,17:35:38,18,08,1, 11.8,1,1, 11.119, 10623.090, 266.042, 52687.815 21/09/08,17:35:38,19,08,1, 11.8,1,1, 11.119, 10623.088, 266.066, 52687.789 21/09/08,17:35:39,00,08,1, 11.9,1,1, 11.127, 10623.082, 266.066, 52687.789 21/09/08,17:35:39,01,08,1, 11.9,1,1, 11.127, 10623.082, 266.057, 52687.793 21/09/08,17:35:39,02,08,1, 11.9,1,1, 11.127, 10623.078, 266.066, 52687.788 21/09/08,17:35:39,03,08,1, 11.9,1,1, 11.127, 10623.041, 266.085, 52687.806 21/09/08,17:35:39,04,08,1, 11.9,1,1, 11.127, 10623.083, 266.080, 52687.803 21/09/08,17:35:39,05,08,1, 11.9,1,1, 11.127, 10623.080, 266.056, 52687.800 21/09/08,17:35:39,06,08,1, 11.9,1,1, 11.127, 10623.052, 266.079, 52687.806 21/09/08,17:35:39,07,08,1, 11.9,1,1, 11.127, 10623.059, 266.046, 52687.770 21/09/08,17:35:39,08,08,1, 11.9,1,1, 11.127, 10623.049, 266.082, 52687.771 21/09/08,17:35:39,09,08,1, 11.9,1,1, 11.127, 10623.056, 266.077, 52687.784 21/09/08,17:35:39,10,08,1, 11.9,1,1, 11.127, 10623.063, 266.090, 52687.770 21/09/08,17:35:39,11,08,1, 11.9,1,1, 11.127, 10623.046, 266.059, 52687.776 21/09/08,17:35:39,12,08,1, 11.9,1,1, 11.127, 10623.050, 266.074, 52687.773 21/09/08,17:35:39,13,08,1, 11.9,1,1, 11.127, 10623.039, 266.052, 52687.749 21/09/08,17:35:39,14,08,1, 11.9,1,1, 11.127, 10623.051, 266.078, 52687.809 21/09/08,17:35:39,15,08,1, 11.9,1,1, 11.127, 10623.023, 266.067, 52687.786 21/09/08,17:35:39,16,08,1, 11.9,1,1, 11.127, 10623.044, 266.085, 52687.829 21/09/08,17:35:39,17,08,1, 11.9,1,1, 11.127, 10623.032, 266.070, 52687.776 21/09/08,17:35:39,18,08,1, 11.9,1,1, 11.127, 10623.041, 266.071, 52687.808 21/09/08,17:35:39,19,08,1, 11.9,1,1, 11.127, 10623.058, 266.068, 52687.782 21/09/08,17:35:40,00,08,1, 11.9,1,1, 11.123, 10623.057, 266.068, 52687.782 21/09/08,17:35:40,01,08,1, 11.9,1,1, 11.123, 10623.051, 266.061, 52687.784 21/09/08,17:35:40,02,08,1, 11.9,1,1, 11.123, 10623.046, 266.048, 52687.771 21/09/08,17:35:40,03,08,1, 11.9,1,1, 11.123, 10623.052, 266.062, 52687.781 21/09/08,17:35:40,04,08,1, 11.9,1,1, 11.123, 10623.055, 266.056, 52687.801 21/09/08,17:35:40,05,08,1, 11.9,1,1, 11.123, 10623.046, 266.057, 52687.759 21/09/08,17:35:40,06,08,1, 11.9,1,1, 11.123, 10623.043, 266.095, 52687.831 21/09/08,17:35:40,07,08,1, 11.9,1,1, 11.123, 10623.031, 266.101, 52687.812 21/09/08,17:35:40,08,08,1, 11.9,1,1, 11.123, 10623.036, 266.094, 52687.828 21/09/08,17:35:40,09,08,1, 11.9,1,1, 11.123, 10623.014, 266.065, 52687.796 21/09/08,17:35:40,10,08,1, 11.9,1,1, 11.123, 10623.005, 266.058, 52687.772 21/09/08,17:35:40,11,08,1, 11.9,1,1, 11.123, 10623.038, 266.060, 52687.823 21/09/08,17:35:40,12,08,1, 11.9,1,1, 11.123, 10623.028, 266.059, 52687.837 21/09/08,17:35:40,13,08,1, 11.9,1,1, 11.123, 10623.025, 266.035, 52687.813 21/09/08,17:35:40,14,08,1, 11.9,1,1, 11.123, 10623.027, 266.059, 52687.829 21/09/08,17:35:40,15,08,1, 11.9,1,1, 11.123, 10623.038, 266.071, 52687.805 21/09/08,17:35:40,16,08,1, 11.9,1,1, 11.123, 10623.035, 266.055, 52687.832 21/09/08,17:35:40,17,08,1, 11.9,1,1, 11.123, 10623.040, 266.077, 52687.798 21/09/08,17:35:40,18,08,1, 11.9,1,1, 11.123, 10623.028, 266.065, 52687.771 21/09/08,17:35:40,19,08,1, 11.9,1,1, 11.123, 10623.011, 266.040, 52687.748 21/09/08,17:35:41,00,08,1, 11.9,1,1, 11.121, 10623.007, 266.040, 52687.748 21/09/08,17:35:41,01,08,1, 11.9,1,1, 11.121, 10623.028, 266.053, 52687.780 21/09/08,17:35:41,02,08,1, 11.9,1,1, 11.121, 10623.048, 266.088, 52687.829 21/09/08,17:35:41,03,08,1, 11.9,1,1, 11.121, 10623.043, 266.067, 52687.818 21/09/08,17:35:41,04,08,1, 11.9,1,1, 11.121, 10623.032, 266.067, 52687.834 21/09/08,17:35:41,05,08,1, 11.9,1,1, 11.121, 10623.018, 266.078, 52687.779 21/09/08,17:35:41,06,08,1, 11.9,1,1, 11.121, 10622.985, 266.053, 52687.765 21/09/08,17:35:41,07,08,1, 11.9,1,1, 11.121, 10623.018, 266.053, 52687.790 21/09/08,17:35:41,08,08,1, 11.9,1,1, 11.121, 10623.037, 266.053, 52687.742 21/09/08,17:35:41,09,08,1, 11.9,1,1, 11.121, 10623.031, 266.055, 52687.789 21/09/08,17:35:41,10,08,1, 11.9,1,1, 11.121, 10623.047, 266.053, 52687.793 21/09/08,17:35:41,11,08,1, 11.9,1,1, 11.121, 10623.029, 266.059, 52687.779 21/09/08,17:35:41,12,08,1, 11.9,1,1, 11.121, 10622.991, 266.070, 52687.738 21/09/08,17:35:41,13,08,1, 11.9,1,1, 11.121, 10623.046, 266.086, 52687.745 21/09/08,17:35:41,14,08,1, 11.9,1,1, 11.121, 10622.991, 266.065, 52687.784 21/09/08,17:35:41,15,08,1, 11.9,1,1, 11.121, 10623.013, 266.089, 52687.802 21/09/08,17:35:41,16,08,1, 11.9,1,1, 11.121, 10623.013, 266.053, 52687.796 21/09/08,17:35:41,17,08,1, 11.9,1,1, 11.121, 10623.024, 266.059, 52687.794 21/09/08,17:35:41,18,08,1, 11.9,1,1, 11.121, 10623.000, 266.044, 52687.775 21/09/08,17:35:41,19,08,1, 11.9,1,1, 11.121, 10622.989, 266.033, 52687.805 21/09/08,17:35:42,00,07,1, 11.9,1,1, 11.122, 10622.982, 266.033, 52687.805 21/09/08,17:35:42,01,07,1, 11.9,1,1, 11.122, 10623.008, 266.072, 52687.820 21/09/08,17:35:42,02,07,1, 11.9,1,1, 11.122, 10623.004, 266.064, 52687.822 21/09/08,17:35:42,03,07,1, 11.9,1,1, 11.122, 10622.979, 266.095, 52687.831 21/09/08,17:35:42,04,07,1, 11.9,1,1, 11.122, 10623.020, 266.060, 52687.865 21/09/08,17:35:42,05,07,1, 11.9,1,1, 11.122, 10622.988, 266.090, 52687.814 21/09/08,17:35:42,06,07,1, 11.9,1,1, 11.122, 10623.032, 266.060, 52687.816 21/09/08,17:35:42,07,07,1, 11.9,1,1, 11.122, 10622.997, 266.036, 52687.781 21/09/08,17:35:42,08,07,1, 11.9,1,1, 11.122, 10622.982, 266.027, 52687.797 21/09/08,17:35:42,09,07,1, 11.9,1,1, 11.122, 10623.014, 266.030, 52687.795 21/09/08,17:35:42,10,07,1, 11.9,1,1, 11.122, 10622.987, 266.037, 52687.794 21/09/08,17:35:42,11,07,1, 11.9,1,1, 11.122, 10622.981, 266.061, 52687.821 21/09/08,17:35:42,12,07,1, 11.9,1,1, 11.122, 10622.995, 266.078, 52687.808 21/09/08,17:35:42,13,07,1, 11.9,1,1, 11.122, 10622.992, 266.055, 52687.820 21/09/08,17:35:42,14,07,1, 11.9,1,1, 11.122, 10622.975, 266.059, 52687.768 21/09/08,17:35:42,15,07,1, 11.9,1,1, 11.122, 10622.947, 266.060, 52687.764 21/09/08,17:35:42,16,07,1, 11.9,1,1, 11.122, 10622.967, 266.075, 52687.774 21/09/08,17:35:42,17,07,1, 11.9,1,1, 11.122, 10622.974, 266.045, 52687.800 21/09/08,17:35:42,18,07,1, 11.9,1,1, 11.122, 10622.964, 266.067, 52687.773 21/09/08,17:35:42,19,07,1, 11.9,1,1, 11.122, 10622.956, 266.059, 52687.766 21/09/08,17:35:43,00,08,1, 11.9,1,1, 11.122, 10622.948, 266.059, 52687.766 21/09/08,17:35:43,01,08,1, 11.9,1,1, 11.122, 10623.001, 266.067, 52687.839 21/09/08,17:35:43,02,08,1, 11.9,1,1, 11.122, 10622.973, 266.056, 52687.770 21/09/08,17:35:43,03,08,1, 11.9,1,1, 11.122, 10622.967, 266.061, 52687.820 21/09/08,17:35:43,04,08,1, 11.9,1,1, 11.122, 10622.955, 266.032, 52687.786 21/09/08,17:35:43,05,08,1, 11.9,1,1, 11.122, 10622.955, 266.068, 52687.811 21/09/08,17:35:43,06,08,1, 11.9,1,1, 11.122, 10622.970, 266.068, 52687.792 21/09/08,17:35:43,07,08,1, 11.9,1,1, 11.122, 10622.967, 266.036, 52687.772 21/09/08,17:35:43,08,08,1, 11.9,1,1, 11.122, 10622.946, 266.036, 52687.776 21/09/08,17:35:43,09,08,1, 11.9,1,1, 11.122, 10622.943, 266.061, 52687.795 21/09/08,17:35:43,10,08,1, 11.9,1,1, 11.122, 10622.964, 266.046, 52687.796 21/09/08,17:35:43,11,08,1, 11.9,1,1, 11.122, 10622.977, 266.044, 52687.794 21/09/08,17:35:43,12,08,1, 11.9,1,1, 11.122, 10622.954, 266.063, 52687.775 21/09/08,17:35:43,13,08,1, 11.9,1,1, 11.122, 10622.988, 266.025, 52687.827 21/09/08,17:35:43,14,08,1, 11.9,1,1, 11.122, 10622.971, 266.044, 52687.821 21/09/08,17:35:43,15,08,1, 11.9,1,1, 11.122, 10622.955, 266.044, 52687.813 21/09/08,17:35:43,16,08,1, 11.9,1,1, 11.122, 10622.960, 266.071, 52687.798 21/09/08,17:35:43,17,08,1, 11.9,1,1, 11.122, 10622.947, 266.078, 52687.809 21/09/08,17:35:43,18,08,1, 11.9,1,1, 11.122, 10622.935, 266.085, 52687.806 21/09/08,17:35:43,19,08,1, 11.9,1,1, 11.122, 10622.951, 266.077, 52687.806 21/09/08,17:35:44,00,08,1, 11.9,1,1, 11.123, 10622.948, 266.077, 52687.806 21/09/08,17:35:44,01,08,1, 11.9,1,1, 11.123, 10622.948, 266.044, 52687.800 21/09/08,17:35:44,02,08,1, 11.9,1,1, 11.123, 10622.966, 266.065, 52687.821 21/09/08,17:35:44,03,08,1, 11.9,1,1, 11.123, 10622.948, 266.040, 52687.819 21/09/08,17:35:44,04,08,1, 11.9,1,1, 11.123, 10622.946, 266.068, 52687.799 21/09/08,17:35:44,05,08,1, 11.9,1,1, 11.123, 10622.968, 266.052, 52687.820 21/09/08,17:35:44,06,08,1, 11.9,1,1, 11.123, 10622.941, 266.049, 52687.829 21/09/08,17:35:44,07,08,1, 11.9,1,1, 11.123, 10622.940, 266.050, 52687.839 21/09/08,17:35:44,08,08,1, 11.9,1,1, 11.123, 10622.951, 266.059, 52687.775 21/09/08,17:35:44,09,08,1, 11.9,1,1, 11.123, 10622.969, 266.078, 52687.814 21/09/08,17:35:44,10,08,1, 11.9,1,1, 11.123, 10622.947, 266.029, 52687.804 21/09/08,17:35:44,11,08,1, 11.9,1,1, 11.123, 10622.952, 266.047, 52687.836 21/09/08,17:35:44,12,08,1, 11.9,1,1, 11.123, 10622.947, 266.064, 52687.828 21/09/08,17:35:44,13,08,1, 11.9,1,1, 11.123, 10622.923, 266.078, 52687.804 21/09/08,17:35:44,14,08,1, 11.9,1,1, 11.123, 10622.958, 266.039, 52687.718 21/09/08,17:35:44,15,08,1, 11.9,1,1, 11.123, 10622.936, 266.048, 52687.863 21/09/08,17:35:44,16,08,1, 11.9,1,1, 11.123, 10622.925, 266.047, 52687.845 21/09/08,17:35:44,17,08,1, 11.9,1,1, 11.123, 10622.948, 266.034, 52687.836 21/09/08,17:35:44,18,08,1, 11.9,1,1, 11.123, 10622.924, 266.058, 52687.809 21/09/08,17:35:44,19,08,1, 11.9,1,1, 11.123, 10622.932, 266.066, 52687.839 21/09/08,17:35:45,00,08,1, 11.8,1,1, 11.121, 10622.923, 266.066, 52687.839 21/09/08,17:35:45,01,08,1, 11.8,1,1, 11.121, 10622.905, 266.069, 52687.829 21/09/08,17:35:45,02,08,1, 11.8,1,1, 11.121, 10622.902, 266.085, 52687.848 21/09/08,17:35:45,03,08,1, 11.8,1,1, 11.121, 10622.912, 266.063, 52687.846 21/09/08,17:35:45,04,08,1, 11.8,1,1, 11.121, 10622.919, 266.051, 52687.773 21/09/08,17:35:45,05,08,1, 11.8,1,1, 11.121, 10622.938, 266.044, 52687.790 21/09/08,17:35:45,06,08,1, 11.8,1,1, 11.121, 10622.909, 266.041, 52687.825 21/09/08,17:35:45,07,08,1, 11.8,1,1, 11.121, 10622.946, 266.051, 52687.839 21/09/08,17:35:45,08,08,1, 11.8,1,1, 11.121, 10622.918, 266.051, 52687.845 21/09/08,17:35:45,09,08,1, 11.8,1,1, 11.121, 10622.932, 266.059, 52687.833 21/09/08,17:35:45,10,08,1, 11.8,1,1, 11.121, 10622.936, 266.058, 52687.817 21/09/08,17:35:45,11,08,1, 11.8,1,1, 11.121, 10622.936, 266.042, 52687.829 21/09/08,17:35:45,12,08,1, 11.8,1,1, 11.121, 10622.904, 266.035, 52687.766 21/09/08,17:35:45,13,08,1, 11.8,1,1, 11.121, 10622.939, 266.062, 52687.818 21/09/08,17:35:45,14,08,1, 11.8,1,1, 11.121, 10622.918, 266.063, 52687.825 21/09/08,17:35:45,15,08,1, 11.8,1,1, 11.121, 10622.881, 266.022, 52687.796 21/09/08,17:35:45,16,08,1, 11.8,1,1, 11.121, 10622.924, 266.053, 52687.813 21/09/08,17:35:45,17,08,1, 11.8,1,1, 11.121, 10622.919, 266.055, 52687.823 21/09/08,17:35:45,18,08,1, 11.8,1,1, 11.121, 10622.886, 266.058, 52687.801 21/09/08,17:35:45,19,08,1, 11.8,1,1, 11.121, 10622.916, 266.041, 52687.778 21/09/08,17:35:46,00,08,1, 11.8,1,1, 11.125, 10622.915, 266.041, 52687.778 21/09/08,17:35:46,01,08,1, 11.8,1,1, 11.125, 10622.893, 266.056, 52687.803 21/09/08,17:35:46,02,08,1, 11.8,1,1, 11.125, 10622.918, 266.051, 52687.802 21/09/08,17:35:46,03,08,1, 11.8,1,1, 11.125, 10622.945, 266.032, 52687.655 21/09/08,17:35:46,04,08,1, 11.8,1,1, 11.125, 10622.884, 266.026, 52687.884 21/09/08,17:35:46,05,08,1, 11.8,1,1, 11.125, 10622.919, 266.041, 52687.752 21/09/08,17:35:46,06,08,1, 11.8,1,1, 11.125, 10622.917, 266.065, 52687.791 21/09/08,17:35:46,07,08,1, 11.8,1,1, 11.125, 10622.900, 266.070, 52687.817 21/09/08,17:35:46,08,08,1, 11.8,1,1, 11.125, 10622.908, 266.039, 52687.788 21/09/08,17:35:46,09,08,1, 11.8,1,1, 11.125, 10622.911, 266.035, 52687.808 21/09/08,17:35:46,10,08,1, 11.8,1,1, 11.125, 10622.899, 266.047, 52687.781 21/09/08,17:35:46,11,08,1, 11.8,1,1, 11.125, 10622.893, 266.043, 52687.779 21/09/08,17:35:46,12,08,1, 11.8,1,1, 11.125, 10622.908, 266.040, 52687.767 21/09/08,17:35:46,13,08,1, 11.8,1,1, 11.125, 10622.884, 266.023, 52687.777 21/09/08,17:35:46,14,08,1, 11.8,1,1, 11.125, 10622.898, 266.048, 52687.797 21/09/08,17:35:46,15,08,1, 11.8,1,1, 11.125, 10622.904, 266.052, 52687.791 21/09/08,17:35:46,16,08,1, 11.8,1,1, 11.125, 10622.891, 266.048, 52687.768 21/09/08,17:35:46,17,08,1, 11.8,1,1, 11.125, 10622.919, 266.062, 52687.819 21/09/08,17:35:46,18,08,1, 11.8,1,1, 11.125, 10622.895, 266.047, 52687.800 21/09/08,17:35:46,19,08,1, 11.8,1,1, 11.125, 10622.900, 266.022, 52687.755 21/09/08,17:35:47,00,08,1, 11.9,1,1, 11.124, 10622.898, 266.022, 52687.755 21/09/08,17:35:47,01,08,1, 11.9,1,1, 11.124, 10622.897, 266.054, 52687.810 21/09/08,17:35:47,02,08,1, 11.9,1,1, 11.124, 10622.900, 266.045, 52687.801 21/09/08,17:35:47,03,08,1, 11.9,1,1, 11.124, 10622.901, 266.029, 52687.770 21/09/08,17:35:47,04,08,1, 11.9,1,1, 11.124, 10622.888, 266.046, 52687.828 21/09/08,17:35:47,05,08,1, 11.9,1,1, 11.124, 10622.912, 266.068, 52687.816 21/09/08,17:35:47,06,08,1, 11.9,1,1, 11.124, 10622.904, 266.029, 52687.831 21/09/08,17:35:47,07,08,1, 11.9,1,1, 11.124, 10622.885, 266.044, 52687.806 21/09/08,17:35:47,08,08,1, 11.9,1,1, 11.124, 10622.904, 266.036, 52687.810 21/09/08,17:35:47,09,08,1, 11.9,1,1, 11.124, 10622.877, 266.026, 52687.832 21/09/08,17:35:47,10,08,1, 11.9,1,1, 11.124, 10622.870, 266.018, 52687.819 21/09/08,17:35:47,11,08,1, 11.9,1,1, 11.124, 10622.880, 266.035, 52687.835 21/09/08,17:35:47,12,08,1, 11.9,1,1, 11.124, 10622.878, 266.022, 52687.783 21/09/08,17:35:47,13,08,1, 11.9,1,1, 11.124, 10622.876, 266.031, 52687.826 21/09/08,17:35:47,14,08,1, 11.9,1,1, 11.124, 10622.880, 266.053, 52687.844 21/09/08,17:35:47,15,08,1, 11.9,1,1, 11.124, 10622.884, 266.060, 52687.805 21/09/08,17:35:47,16,08,1, 11.9,1,1, 11.124, 10622.882, 266.047, 52687.814 21/09/08,17:35:47,17,08,1, 11.9,1,1, 11.124, 10622.874, 266.006, 52687.824 21/09/08,17:35:47,18,08,1, 11.9,1,1, 11.124, 10622.887, 266.042, 52687.790 21/09/08,17:35:47,19,08,1, 11.9,1,1, 11.124, 10622.865, 266.010, 52687.796 21/09/08,17:35:48,00,08,1, 11.9,1,1, 11.121, 10622.865, 266.010, 52687.796 21/09/08,17:35:48,01,08,1, 11.9,1,1, 11.121, 10622.862, 266.010, 52687.786 21/09/08,17:35:48,02,08,1, 11.9,1,1, 11.121, 10622.885, 266.021, 52687.807 21/09/08,17:35:48,03,08,1, 11.9,1,1, 11.121, 10622.851, 266.007, 52687.761 21/09/08,17:35:48,04,08,1, 11.9,1,1, 11.121, 10622.836, 266.004, 52687.786 21/09/08,17:35:48,05,08,1, 11.9,1,1, 11.121, 10622.882, 266.033, 52687.819 21/09/08,17:35:48,06,08,1, 11.9,1,1, 11.121, 10622.873, 266.018, 52687.810 21/09/08,17:35:48,07,08,1, 11.9,1,1, 11.121, 10622.864, 266.014, 52687.822 21/09/08,17:35:48,08,08,1, 11.9,1,1, 11.121, 10622.890, 266.029, 52687.803 21/09/08,17:35:48,09,08,1, 11.9,1,1, 11.121, 10622.874, 266.020, 52687.797 21/09/08,17:35:48,10,08,1, 11.9,1,1, 11.121, 10622.865, 266.045, 52687.782 21/09/08,17:35:48,11,08,1, 11.9,1,1, 11.121, 10622.878, 266.040, 52687.741 21/09/08,17:35:48,12,08,1, 11.9,1,1, 11.121, 10622.865, 266.012, 52687.799 21/09/08,17:35:48,13,08,1, 11.9,1,1, 11.121, 10622.852, 265.995, 52687.765 21/09/08,17:35:48,14,08,1, 11.9,1,1, 11.121, 10622.841, 265.985, 52687.744 21/09/08,17:35:48,15,08,1, 11.9,1,1, 11.121, 10622.869, 266.020, 52687.814 21/09/08,17:35:48,16,08,1, 11.9,1,1, 11.121, 10622.865, 266.035, 52687.800 21/09/08,17:35:48,17,08,1, 11.9,1,1, 11.121, 10622.861, 266.041, 52687.777 21/09/08,17:35:48,18,08,1, 11.9,1,1, 11.121, 10622.893, 266.040, 52687.820 21/09/08,17:35:48,19,08,1, 11.9,1,1, 11.121, 10622.849, 266.036, 52687.737 21/09/08,17:35:49,00,08,1, 11.9,1,1, 11.122, 10622.848, 266.036, 52687.737 21/09/08,17:35:49,01,08,1, 11.9,1,1, 11.122, 10622.862, 266.007, 52687.763 21/09/08,17:35:49,02,08,1, 11.9,1,1, 11.122, 10622.848, 266.000, 52687.775 21/09/08,17:35:49,03,08,1, 11.9,1,1, 11.122, 10622.865, 266.012, 52687.795 21/09/08,17:35:49,04,08,1, 11.9,1,1, 11.122, 10622.849, 266.016, 52687.824 21/09/08,17:35:49,05,08,1, 11.9,1,1, 11.122, 10622.873, 266.017, 52687.792 21/09/08,17:35:49,06,08,1, 11.9,1,1, 11.122, 10622.864, 266.037, 52687.824 21/09/08,17:35:49,07,08,1, 11.9,1,1, 11.122, 10622.890, 266.021, 52687.824 21/09/08,17:35:49,08,08,1, 11.9,1,1, 11.122, 10622.856, 266.012, 52687.774 21/09/08,17:35:49,09,08,1, 11.9,1,1, 11.122, 10622.864, 266.018, 52687.815 21/09/08,17:35:49,10,08,1, 11.9,1,1, 11.122, 10622.846, 265.999, 52687.754 21/09/08,17:35:49,11,08,1, 11.9,1,1, 11.122, 10622.858, 265.992, 52687.777 21/09/08,17:35:49,12,08,1, 11.9,1,1, 11.122, 10622.842, 266.016, 52687.781 21/09/08,17:35:49,13,08,1, 11.9,1,1, 11.122, 10622.847, 265.994, 52687.814 21/09/08,17:35:49,14,08,1, 11.9,1,1, 11.122, 10622.849, 266.020, 52688.097 21/09/08,17:35:49,15,08,1, 11.9,1,1, 11.122, 10622.894, 265.983, 52687.721 21/09/08,17:35:49,16,08,1, 11.9,1,1, 11.122, 10622.872, 265.981, 52687.731 21/09/08,17:35:49,17,08,1, 11.9,1,1, 11.122, 10622.842, 266.002, 52687.724 21/09/08,17:35:49,18,08,1, 11.9,1,1, 11.122, 10622.855, 265.990, 52687.752 21/09/08,17:35:49,19,08,1, 11.9,1,1, 11.122, 10622.842, 265.997, 52687.751 21/09/08,17:35:50,00,08,1, 11.9,1,1, 11.123, 10622.840, 265.997, 52687.751 21/09/08,17:35:50,01,08,1, 11.9,1,1, 11.123, 10622.851, 265.984, 52687.791 21/09/08,17:35:50,02,08,1, 11.9,1,1, 11.123, 10622.854, 266.016, 52687.815 21/09/08,17:35:50,03,08,1, 11.9,1,1, 11.123, 10622.865, 266.038, 52687.802 21/09/08,17:35:50,04,08,1, 11.9,1,1, 11.123, 10622.856, 266.012, 52687.832 21/09/08,17:35:50,05,08,1, 11.9,1,1, 11.123, 10622.858, 266.021, 52687.767 21/09/08,17:35:50,06,08,1, 11.9,1,1, 11.123, 10622.871, 266.012, 52687.806 21/09/08,17:35:50,07,08,1, 11.9,1,1, 11.123, 10622.833, 265.988, 52687.788 21/09/08,17:35:50,08,08,1, 11.9,1,1, 11.123, 10622.854, 266.024, 52687.794 21/09/08,17:35:50,09,08,1, 11.9,1,1, 11.123, 10622.850, 266.011, 52687.766 21/09/08,17:35:50,10,08,1, 11.9,1,1, 11.123, 10622.848, 266.013, 52687.783 21/09/08,17:35:50,11,08,1, 11.9,1,1, 11.123, 10622.855, 266.027, 52687.781 21/09/08,17:35:50,12,08,1, 11.9,1,1, 11.123, 10622.862, 266.009, 52687.776 21/09/08,17:35:50,13,08,1, 11.9,1,1, 11.123, 10622.815, 266.021, 52687.794 21/09/08,17:35:50,14,08,1, 11.9,1,1, 11.123, 10622.866, 266.003, 52687.774 21/09/08,17:35:50,15,08,1, 11.9,1,1, 11.123, 10622.854, 266.006, 52687.822 21/09/08,17:35:50,16,08,1, 11.9,1,1, 11.123, 10622.847, 265.988, 52687.760 21/09/08,17:35:50,17,08,1, 11.9,1,1, 11.123, 10622.872, 265.971, 52687.788 21/09/08,17:35:50,18,08,1, 11.9,1,1, 11.123, 10622.850, 266.010, 52687.786 21/09/08,17:35:50,19,08,1, 11.9,1,1, 11.123, 10622.855, 266.012, 52687.789 21/09/08,17:35:51,00,08,1, 11.9,1,1, 11.123, 10622.848, 266.012, 52687.789 21/09/08,17:35:51,01,08,1, 11.9,1,1, 11.123, 10622.864, 265.999, 52687.799 21/09/08,17:35:51,02,08,1, 11.9,1,1, 11.123, 10622.839, 266.009, 52687.750 21/09/08,17:35:51,03,08,1, 11.9,1,1, 11.123, 10622.853, 266.024, 52687.810 21/09/08,17:35:51,04,08,1, 11.9,1,1, 11.123, 10622.857, 266.005, 52687.803 21/09/08,17:35:51,05,08,1, 11.9,1,1, 11.123, 10622.857, 266.002, 52687.801 21/09/08,17:35:51,06,08,1, 11.9,1,1, 11.123, 10622.846, 266.032, 52687.787 21/09/08,17:35:51,07,08,1, 11.9,1,1, 11.123, 10622.869, 265.999, 52687.576 21/09/08,17:35:51,08,08,1, 11.9,1,1, 11.123, 10622.814, 265.994, 52687.709 21/09/08,17:35:51,09,08,1, 11.9,1,1, 11.123, 10622.871, 266.030, 52687.827 21/09/08,17:35:51,10,08,1, 11.9,1,1, 11.123, 10622.881, 265.980, 52687.823 21/09/08,17:35:51,11,08,1, 11.9,1,1, 11.123, 10622.851, 266.004, 52687.823 21/09/08,17:35:51,12,08,1, 11.9,1,1, 11.123, 10622.862, 266.009, 52687.834 21/09/08,17:35:51,13,08,1, 11.9,1,1, 11.123, 10622.875, 266.010, 52687.822 21/09/08,17:35:51,14,08,1, 11.9,1,1, 11.123, 10622.869, 266.010, 52687.839 21/09/08,17:35:51,15,08,1, 11.9,1,1, 11.123, 10622.873, 265.984, 52687.559 21/09/08,17:35:51,16,08,1, 11.9,1,1, 11.123, 10622.834, 265.990, 52687.732 21/09/08,17:35:51,17,08,1, 11.9,1,1, 11.123, 10622.821, 266.012, 52687.818 21/09/08,17:35:51,18,08,1, 11.9,1,1, 11.123, 10622.829, 266.011, 52687.780 21/09/08,17:35:51,19,08,1, 11.9,1,1, 11.123, 10622.853, 265.994, 52687.794 21/09/08,17:35:52,00,08,1, 11.9,1,1, 11.125, 10622.848, 265.994, 52687.794 21/09/08,17:35:52,01,08,1, 11.9,1,1, 11.125, 10622.843, 265.980, 52687.771 21/09/08,17:35:52,02,08,1, 11.9,1,1, 11.125, 10622.842, 265.993, 52687.792 21/09/08,17:35:52,03,08,1, 11.9,1,1, 11.125, 10622.863, 265.984, 52687.824 21/09/08,17:35:52,04,08,1, 11.9,1,1, 11.125, 10622.854, 266.000, 52687.808 21/09/08,17:35:52,05,08,1, 11.9,1,1, 11.125, 10622.839, 265.981, 52687.810 21/09/08,17:35:52,06,08,1, 11.9,1,1, 11.125, 10622.866, 266.002, 52687.818 21/09/08,17:35:52,07,08,1, 11.9,1,1, 11.125, 10622.863, 265.997, 52687.796 21/09/08,17:35:52,08,08,1, 11.9,1,1, 11.125, 10622.869, 265.966, 52687.800 21/09/08,17:35:52,09,08,1, 11.9,1,1, 11.125, 10622.870, 265.974, 52687.750 21/09/08,17:35:52,10,08,1, 11.9,1,1, 11.125, 10622.844, 265.968, 52687.792 21/09/08,17:35:52,11,08,1, 11.9,1,1, 11.125, 10622.837, 266.002, 52687.796 21/09/08,17:35:52,12,08,1, 11.9,1,1, 11.125, 10622.869, 265.989, 52687.820 21/09/08,17:35:52,13,08,1, 11.9,1,1, 11.125, 10622.841, 265.961, 52687.751 21/09/08,17:35:52,14,08,1, 11.9,1,1, 11.125, 10622.849, 265.981, 52687.772 21/09/08,17:35:52,15,08,1, 11.9,1,1, 11.125, 10622.845, 265.962, 52687.768 21/09/08,17:35:52,16,08,1, 11.9,1,1, 11.125, 10622.841, 265.966, 52687.800 21/09/08,17:35:52,17,08,1, 11.9,1,1, 11.125, 10622.849, 265.963, 52687.779 21/09/08,17:35:52,18,08,1, 11.9,1,1, 11.125, 10622.859, 265.964, 52687.767 21/09/08,17:35:52,19,08,1, 11.9,1,1, 11.125, 10622.845, 265.978, 52687.800 21/09/08,17:35:53,00,07,1, 11.9,1,1, 11.120, 10622.840, 265.978, 52687.800 21/09/08,17:35:53,01,07,1, 11.9,1,1, 11.120, 10622.856, 265.971, 52687.813 21/09/08,17:35:53,02,07,1, 11.9,1,1, 11.120, 10622.862, 265.994, 52687.842 21/09/08,17:35:53,03,07,1, 11.9,1,1, 11.120, 10622.867, 265.989, 52687.807 21/09/08,17:35:53,04,07,1, 11.9,1,1, 11.120, 10622.857, 265.984, 52687.824 21/09/08,17:35:53,05,07,1, 11.9,1,1, 11.120, 10622.836, 265.957, 52687.814 21/09/08,17:35:53,06,07,1, 11.9,1,1, 11.120, 10622.845, 265.935, 52687.816 21/09/08,17:35:53,07,07,1, 11.9,1,1, 11.120, 10622.835, 265.948, 52687.812 21/09/08,17:35:53,08,07,1, 11.9,1,1, 11.120, 10622.853, 265.950, 52687.818 21/09/08,17:35:53,09,07,1, 11.9,1,1, 11.120, 10622.859, 265.963, 52687.813 21/09/08,17:35:53,10,07,1, 11.9,1,1, 11.120, 10622.845, 265.964, 52687.807 21/09/08,17:35:53,11,07,1, 11.9,1,1, 11.120, 10622.853, 265.968, 52687.821 21/09/08,17:35:53,12,07,1, 11.9,1,1, 11.120, 10622.869, 265.985, 52687.782 21/09/08,17:35:53,13,07,1, 11.9,1,1, 11.120, 10622.862, 265.966, 52687.813 21/09/08,17:35:53,14,07,1, 11.9,1,1, 11.120, 10622.869, 265.979, 52687.763 21/09/08,17:35:53,15,07,1, 11.9,1,1, 11.120, 10622.874, 265.975, 52687.797 21/09/08,17:35:53,16,07,1, 11.9,1,1, 11.120, 10622.856, 265.960, 52687.793 21/09/08,17:35:53,17,07,1, 11.9,1,1, 11.120, 10622.844, 265.962, 52687.767 21/09/08,17:35:53,18,07,1, 11.9,1,1, 11.120, 10622.846, 265.997, 52687.804 21/09/08,17:35:53,19,07,1, 11.9,1,1, 11.120, 10622.872, 265.984, 52687.811 21/09/08,17:35:54,00,07,1, 11.9,1,1, 11.122, 10622.865, 265.984, 52687.811 21/09/08,17:35:54,01,07,1, 11.9,1,1, 11.122, 10622.847, 265.983, 52687.803 21/09/08,17:35:54,02,07,1, 11.9,1,1, 11.122, 10622.833, 265.968, 52687.784 21/09/08,17:35:54,03,07,1, 11.9,1,1, 11.122, 10622.850, 265.965, 52687.810 21/09/08,17:35:54,04,07,1, 11.9,1,1, 11.122, 10622.849, 265.983, 52687.791 21/09/08,17:35:54,05,07,1, 11.9,1,1, 11.122, 10622.845, 265.964, 52687.758 21/09/08,17:35:54,06,07,1, 11.9,1,1, 11.122, 10622.859, 265.987, 52687.822 21/09/08,17:35:54,07,07,1, 11.9,1,1, 11.122, 10622.862, 265.971, 52687.807 21/09/08,17:35:54,08,07,1, 11.9,1,1, 11.122, 10622.845, 265.976, 52687.822 21/09/08,17:35:54,09,07,1, 11.9,1,1, 11.122, 10622.838, 265.968, 52687.792 21/09/08,17:35:54,10,07,1, 11.9,1,1, 11.122, 10622.861, 265.952, 52687.784 21/09/08,17:35:54,11,07,1, 11.9,1,1, 11.122, 10622.835, 265.964, 52687.787 21/09/08,17:35:54,12,07,1, 11.9,1,1, 11.122, 10622.853, 265.948, 52687.810 21/09/08,17:35:54,13,07,1, 11.9,1,1, 11.122, 10622.859, 265.974, 52687.808 21/09/08,17:35:54,14,07,1, 11.9,1,1, 11.122, 10622.893, 265.998, 52687.799 21/09/08,17:35:54,15,07,1, 11.9,1,1, 11.122, 10622.860, 265.992, 52687.817 21/09/08,17:35:54,16,07,1, 11.9,1,1, 11.122, 10622.851, 265.990, 52687.819 21/09/08,17:35:54,17,07,1, 11.9,1,1, 11.122, 10622.846, 265.968, 52687.793 21/09/08,17:35:54,18,07,1, 11.9,1,1, 11.122, 10622.850, 265.944, 52687.785 21/09/08,17:35:54,19,07,1, 11.9,1,1, 11.122, 10622.867, 265.976, 52687.802 21/09/08,17:35:55,00,07,1, 11.9,1,1, 11.122, 10622.865, 265.976, 52687.802 21/09/08,17:35:55,01,07,1, 11.9,1,1, 11.122, 10622.852, 265.953, 52687.786 21/09/08,17:35:55,02,07,1, 11.9,1,1, 11.122, 10622.849, 265.956, 52687.797 21/09/08,17:35:55,03,07,1, 11.9,1,1, 11.122, 10622.859, 265.965, 52687.782 21/09/08,17:35:55,04,07,1, 11.9,1,1, 11.122, 10622.861, 265.962, 52687.826 21/09/08,17:35:55,05,07,1, 11.9,1,1, 11.122, 10622.843, 265.925, 52687.820 21/09/08,17:35:55,06,07,1, 11.9,1,1, 11.122, 10622.848, 265.916, 52687.779 21/09/08,17:35:55,07,07,1, 11.9,1,1, 11.122, 10622.845, 265.923, 52687.786 21/09/08,17:35:55,08,07,1, 11.9,1,1, 11.122, 10622.844, 265.943, 52687.837 21/09/08,17:35:55,09,07,1, 11.9,1,1, 11.122, 10622.843, 265.958, 52687.775 21/09/08,17:35:55,10,07,1, 11.9,1,1, 11.122, 10622.847, 265.949, 52687.817 21/09/08,17:35:55,11,07,1, 11.9,1,1, 11.122, 10622.855, 265.962, 52687.804 21/09/08,17:35:55,12,07,1, 11.9,1,1, 11.122, 10622.824, 265.934, 52687.782 21/09/08,17:35:55,13,07,1, 11.9,1,1, 11.122, 10622.826, 265.947, 52687.770 21/09/08,17:35:55,14,07,1, 11.9,1,1, 11.122, 10622.861, 265.938, 52687.798 21/09/08,17:35:55,15,07,1, 11.9,1,1, 11.122, 10622.844, 265.926, 52687.776 21/09/08,17:35:55,16,07,1, 11.9,1,1, 11.122, 10622.842, 265.930, 52687.814 21/09/08,17:35:55,17,07,1, 11.9,1,1, 11.122, 10622.832, 265.924, 52687.819 21/09/08,17:35:55,18,07,1, 11.9,1,1, 11.122, 10622.844, 265.948, 52687.806 21/09/08,17:35:55,19,07,1, 11.9,1,1, 11.122, 10622.847, 265.929, 52687.807 21/09/08,17:35:56,00,08,1, 11.7,1,1, 11.119, 10622.840, 265.929, 52687.807 21/09/08,17:35:56,01,08,1, 11.7,1,1, 11.119, 10622.832, 265.932, 52687.771 21/09/08,17:35:56,02,08,1, 11.7,1,1, 11.119, 10622.841, 265.908, 52687.778 21/09/08,17:35:56,03,08,1, 11.7,1,1, 11.119, 10622.844, 265.922, 52687.812 21/09/08,17:35:56,04,08,1, 11.7,1,1, 11.119, 10622.855, 265.923, 52687.798 21/09/08,17:35:56,05,08,1, 11.7,1,1, 11.119, 10622.824, 265.902, 52687.782 21/09/08,17:35:56,06,08,1, 11.7,1,1, 11.119, 10622.815, 265.949, 52687.833 21/09/08,17:35:56,07,08,1, 11.7,1,1, 11.119, 10622.835, 265.902, 52687.799 21/09/08,17:35:56,08,08,1, 11.7,1,1, 11.119, 10622.816, 265.904, 52687.799 21/09/08,17:35:56,09,08,1, 11.7,1,1, 11.119, 10622.840, 265.932, 52687.831 21/09/08,17:35:56,10,08,1, 11.7,1,1, 11.119, 10622.856, 265.948, 52687.809 21/09/08,17:35:56,11,08,1, 11.7,1,1, 11.119, 10622.831, 265.932, 52687.743 21/09/08,17:35:56,12,08,1, 11.7,1,1, 11.119, 10622.830, 265.949, 52687.782 21/09/08,17:35:56,13,08,1, 11.7,1,1, 11.119, 10622.827, 265.901, 52687.760 21/09/08,17:35:56,14,08,1, 11.7,1,1, 11.119, 10622.843, 265.923, 52687.779 21/09/08,17:35:56,15,08,1, 11.7,1,1, 11.119, 10622.857, 265.922, 52687.836 21/09/08,17:35:56,16,08,1, 11.7,1,1, 11.119, 10622.816, 265.924, 52687.923 21/09/08,17:35:56,17,08,1, 11.7,1,1, 11.119, 10622.866, 265.938, 52687.811 21/09/08,17:35:56,18,08,1, 11.7,1,1, 11.119, 10622.858, 265.889, 52687.803 21/09/08,17:35:56,19,08,1, 11.7,1,1, 11.119, 10622.864, 265.938, 52687.839 21/09/08,17:35:57,00,08,1, 11.9,1,1, 11.120, 10622.857, 265.938, 52687.839 21/09/08,17:35:57,01,08,1, 11.9,1,1, 11.120, 10622.842, 265.920, 52687.830 21/09/08,17:35:57,02,08,1, 11.9,1,1, 11.120, 10622.867, 265.956, 52687.997 21/09/08,17:35:57,03,08,1, 11.9,1,1, 11.120, 10622.825, 265.950, 52687.983 21/09/08,17:35:57,04,08,1, 11.9,1,1, 11.120, 10622.836, 265.952, 52688.026 21/09/08,17:35:57,05,08,1, 11.9,1,1, 11.120, 10622.831, 265.937, 52688.049 21/09/08,17:35:57,06,08,1, 11.9,1,1, 11.120, 10622.849, 265.964, 52687.990 21/09/08,17:35:57,07,08,1, 11.9,1,1, 11.120, 10622.815, 265.960, 52687.994 21/09/08,17:35:57,08,08,1, 11.9,1,1, 11.120, 10622.845, 265.965, 52688.025 21/09/08,17:35:57,09,08,1, 11.9,1,1, 11.120, 10622.876, 265.931, 52688.017 21/09/08,17:35:57,10,08,1, 11.9,1,1, 11.120, 10622.857, 265.942, 52688.039 21/09/08,17:35:57,11,08,1, 11.9,1,1, 11.120, 10622.847, 265.918, 52687.996 21/09/08,17:35:57,12,08,1, 11.9,1,1, 11.120, 10622.820, 265.914, 52687.821 21/09/08,17:35:57,13,08,1, 11.9,1,1, 11.120, 10622.854, 265.938, 52688.098 21/09/08,17:35:57,14,08,1, 11.9,1,1, 11.120, 10622.845, 265.903, 52687.959 21/09/08,17:35:57,15,08,1, 11.9,1,1, 11.120, 10622.866, 265.934, 52688.007 21/09/08,17:35:57,16,08,1, 11.9,1,1, 11.120, 10622.853, 265.923, 52688.010 21/09/08,17:35:57,17,08,1, 11.9,1,1, 11.120, 10622.846, 265.931, 52688.038 21/09/08,17:35:57,18,08,1, 11.9,1,1, 11.120, 10622.839, 265.904, 52688.001 21/09/08,17:35:57,19,08,1, 11.9,1,1, 11.120, 10622.854, 265.909, 52688.011 21/09/08,17:35:58,00,08,1, 11.8,1,1, 11.119, 10622.848, 265.909, 52688.011 21/09/08,17:35:58,01,08,1, 11.8,1,1, 11.119, 10622.836, 265.933, 52687.994 21/09/08,17:35:58,02,08,1, 11.8,1,1, 11.119, 10622.811, 265.948, 52687.996 21/09/08,17:35:58,03,08,1, 11.8,1,1, 11.119, 10622.842, 265.927, 52687.997 21/09/08,17:35:58,04,08,1, 11.8,1,1, 11.119, 10622.856, 265.954, 52687.985 21/09/08,17:35:58,05,08,1, 11.8,1,1, 11.119, 10622.858, 265.919, 52688.017 21/09/08,17:35:58,06,08,1, 11.8,1,1, 11.119, 10622.840, 265.936, 52688.016 21/09/08,17:35:58,07,08,1, 11.8,1,1, 11.119, 10622.839, 265.922, 52687.996 21/09/08,17:35:58,08,08,1, 11.8,1,1, 11.119, 10622.819, 265.919, 52687.976 21/09/08,17:35:58,09,08,1, 11.8,1,1, 11.119, 10622.849, 265.919, 52687.991 21/09/08,17:35:58,10,08,1, 11.8,1,1, 11.119, 10622.822, 265.921, 52687.995 21/09/08,17:35:58,11,08,1, 11.8,1,1, 11.119, 10622.830, 265.916, 52687.986 21/09/08,17:35:58,12,08,1, 11.8,1,1, 11.119, 10622.840, 265.925, 52688.048 21/09/08,17:35:58,13,08,1, 11.8,1,1, 11.119, 10622.830, 265.938, 52687.956 21/09/08,17:35:58,14,08,1, 11.8,1,1, 11.119, 10622.830, 265.908, 52687.979 21/09/08,17:35:58,15,08,1, 11.8,1,1, 11.119, 10622.832, 265.908, 52687.975 21/09/08,17:35:58,16,08,1, 11.8,1,1, 11.119, 10622.824, 265.911, 52687.968 21/09/08,17:35:58,17,08,1, 11.8,1,1, 11.119, 10622.810, 265.890, 52688.015 21/09/08,17:35:58,18,08,1, 11.8,1,1, 11.119, 10622.831, 265.907, 52687.971 21/09/08,17:35:58,19,08,1, 11.8,1,1, 11.119, 10622.840, 265.890, 52688.011 21/09/08,17:35:59,00,08,1, 11.8,1,1, 11.122, 10622.832, 265.890, 52688.011 21/09/08,17:35:59,01,08,1, 11.8,1,1, 11.122, 10622.855, 265.903, 52687.994 21/09/08,17:35:59,02,08,1, 11.8,1,1, 11.122, 10622.820, 265.898, 52687.985 21/09/08,17:35:59,03,08,1, 11.8,1,1, 11.122, 10622.860, 265.905, 52687.967 21/09/08,17:35:59,04,08,1, 11.8,1,1, 11.122, 10622.840, 265.880, 52687.994 21/09/08,17:35:59,05,08,1, 11.8,1,1, 11.122, 10622.852, 265.892, 52688.036 21/09/08,17:35:59,06,08,1, 11.8,1,1, 11.122, 10622.855, 265.904, 52687.973 21/09/08,17:35:59,07,08,1, 11.8,1,1, 11.122, 10622.840, 265.873, 52687.998 21/09/08,17:35:59,08,08,1, 11.8,1,1, 11.122, 10622.848, 265.895, 52687.969 21/09/08,17:35:59,09,08,1, 11.8,1,1, 11.122, 10622.867, 265.903, 52687.982 21/09/08,17:35:59,10,08,1, 11.8,1,1, 11.122, 10622.851, 265.901, 52687.980 21/09/08,17:35:59,11,08,1, 11.8,1,1, 11.122, 10622.858, 265.874, 52687.997 21/09/08,17:35:59,12,08,1, 11.8,1,1, 11.122, 10622.856, 265.891, 52687.991 21/09/08,17:35:59,13,08,1, 11.8,1,1, 11.122, 10622.844, 265.910, 52688.012 21/09/08,17:35:59,14,08,1, 11.8,1,1, 11.122, 10622.839, 265.895, 52688.016 21/09/08,17:35:59,15,08,1, 11.8,1,1, 11.122, 10622.851, 265.909, 52688.008 21/09/08,17:35:59,16,08,1, 11.8,1,1, 11.122, 10622.800, 265.886, 52688.123 21/09/08,17:35:59,17,08,1, 11.8,1,1, 11.122, 10622.817, 265.874, 52688.013 21/09/08,17:35:59,18,08,1, 11.8,1,1, 11.122, 10622.831, 265.912, 52688.014 21/09/08,17:35:59,19,08,1, 11.8,1,1, 11.122, 10622.821, 265.861, 52688.013 21/09/08,17:36:00,00,07,1, 11.8,1,1, 11.124, 10622.815, 265.861, 52688.013 21/09/08,17:36:00,01,07,1, 11.8,1,1, 11.124, 10622.835, 265.832, 52688.037 21/09/08,17:36:00,02,07,1, 11.8,1,1, 11.124, 10622.827, 265.817, 52687.803 21/09/08,17:36:00,03,07,1, 11.8,1,1, 11.124, 10622.845, 265.795, 52687.758 21/09/08,17:36:00,04,07,1, 11.8,1,1, 11.124, 10622.870, 265.824, 52687.767 21/09/08,17:36:00,05,07,1, 11.8,1,1, 11.124, 10622.823, 265.773, 52687.796 21/09/08,17:36:00,06,07,1, 11.8,1,1, 11.124, 10622.824, 265.796, 52687.831 21/09/08,17:36:00,07,07,1, 11.8,1,1, 11.124, 10622.853, 265.843, 52687.848 21/09/08,17:36:00,08,07,1, 11.8,1,1, 11.124, 10622.853, 265.843, 52687.802 21/09/08,17:36:00,09,07,1, 11.8,1,1, 11.124, 10622.843, 265.835, 52687.713 21/09/08,17:36:00,10,07,1, 11.8,1,1, 11.124, 10622.818, 265.831, 52687.843 21/09/08,17:36:00,11,07,1, 11.8,1,1, 11.124, 10622.839, 265.843, 52687.833 21/09/08,17:36:00,12,07,1, 11.8,1,1, 11.124, 10622.821, 265.816, 52687.820 21/09/08,17:36:00,13,07,1, 11.8,1,1, 11.124, 10622.837, 265.805, 52687.842 21/09/08,17:36:00,14,07,1, 11.8,1,1, 11.124, 10622.832, 265.839, 52687.821 21/09/08,17:36:00,15,07,1, 11.8,1,1, 11.124, 10622.843, 265.813, 52687.792 21/09/08,17:36:00,16,07,1, 11.8,1,1, 11.124, 10622.841, 265.807, 52687.788 21/09/08,17:36:00,17,07,1, 11.8,1,1, 11.124, 10622.840, 265.826, 52687.792 21/09/08,17:36:00,18,07,1, 11.8,1,1, 11.124, 10622.831, 265.801, 52687.800 21/09/08,17:36:00,19,07,1, 11.8,1,1, 11.124, 10622.830, 265.812, 52687.827 21/09/08,17:36:01,00,07,1, 11.9,1,1, 11.125, 10622.823, 265.812, 52687.827 21/09/08,17:36:01,01,07,1, 11.9,1,1, 11.125, 10622.859, 265.807, 52687.779 21/09/08,17:36:01,02,07,1, 11.9,1,1, 11.125, 10622.825, 265.792, 52687.766 21/09/08,17:36:01,03,07,1, 11.9,1,1, 11.125, 10622.832, 265.796, 52687.822 21/09/08,17:36:01,04,07,1, 11.9,1,1, 11.125, 10622.848, 265.797, 52687.843 21/09/08,17:36:01,05,07,1, 11.9,1,1, 11.125, 10622.808, 265.821, 52687.814 21/09/08,17:36:01,06,07,1, 11.9,1,1, 11.125, 10622.850, 265.798, 52687.798 21/09/08,17:36:01,07,07,1, 11.9,1,1, 11.125, 10622.845, 265.798, 52687.797 21/09/08,17:36:01,08,07,1, 11.9,1,1, 11.125, 10622.845, 265.786, 52687.816 21/09/08,17:36:01,09,07,1, 11.9,1,1, 11.125, 10622.838, 265.787, 52687.821 21/09/08,17:36:01,10,07,1, 11.9,1,1, 11.125, 10622.849, 265.810, 52687.841 21/09/08,17:36:01,11,07,1, 11.9,1,1, 11.125, 10622.822, 265.778, 52687.799 21/09/08,17:36:01,12,07,1, 11.9,1,1, 11.125, 10622.844, 265.810, 52687.836 21/09/08,17:36:01,13,07,1, 11.9,1,1, 11.125, 10622.847, 265.819, 52687.837 21/09/08,17:36:01,14,07,1, 11.9,1,1, 11.125, 10622.838, 265.798, 52687.827 21/09/08,17:36:01,15,07,1, 11.9,1,1, 11.125, 10622.837, 265.810, 52687.833 21/09/08,17:36:01,16,07,1, 11.9,1,1, 11.125, 10622.842, 265.785, 52687.826 21/09/08,17:36:01,17,07,1, 11.9,1,1, 11.125, 10622.828, 265.794, 52687.782 21/09/08,17:36:01,18,07,1, 11.9,1,1, 11.125, 10622.853, 265.813, 52687.854 21/09/08,17:36:01,19,07,1, 11.9,1,1, 11.125, 10622.853, 265.794, 52687.824 21/09/08,17:36:02,00,07,1, 11.8,1,1, 11.123, 10622.848, 265.794, 52687.824 21/09/08,17:36:02,01,07,1, 11.8,1,1, 11.123, 10622.830, 265.814, 52687.847 21/09/08,17:36:02,02,07,1, 11.8,1,1, 11.123, 10622.844, 265.825, 52687.846 21/09/08,17:36:02,03,07,1, 11.8,1,1, 11.123, 10622.853, 265.802, 52687.826 21/09/08,17:36:02,04,07,1, 11.8,1,1, 11.123, 10622.859, 265.811, 52687.813 21/09/08,17:36:02,05,07,1, 11.8,1,1, 11.123, 10622.830, 265.802, 52687.824 21/09/08,17:36:02,06,07,1, 11.8,1,1, 11.123, 10622.840, 265.782, 52687.844 21/09/08,17:36:02,07,07,1, 11.8,1,1, 11.123, 10622.842, 265.784, 52687.839 21/09/08,17:36:02,08,07,1, 11.8,1,1, 11.123, 10622.843, 265.775, 52687.869 21/09/08,17:36:02,09,07,1, 11.8,1,1, 11.123, 10622.842, 265.800, 52687.850 21/09/08,17:36:02,10,07,1, 11.8,1,1, 11.123, 10622.844, 265.785, 52687.863 21/09/08,17:36:02,11,07,1, 11.8,1,1, 11.123, 10622.857, 265.788, 52687.813 21/09/08,17:36:02,12,07,1, 11.8,1,1, 11.123, 10622.854, 265.787, 52687.812 21/09/08,17:36:02,13,07,1, 11.8,1,1, 11.123, 10622.814, 265.787, 52687.828 21/09/08,17:36:02,14,07,1, 11.8,1,1, 11.123, 10622.838, 265.802, 52687.853 21/09/08,17:36:02,15,07,1, 11.8,1,1, 11.123, 10622.830, 265.791, 52687.843 21/09/08,17:36:02,16,07,1, 11.8,1,1, 11.123, 10622.840, 265.804, 52687.805 21/09/08,17:36:02,17,07,1, 11.8,1,1, 11.123, 10622.856, 265.781, 52687.851 21/09/08,17:36:02,18,07,1, 11.8,1,1, 11.123, 10622.838, 265.785, 52687.847 21/09/08,17:36:02,19,07,1, 11.8,1,1, 11.123, 10622.848, 265.804, 52687.841 21/09/08,17:36:03,00,08,1, 11.7,1,1, 11.124, 10622.840, 265.804, 52687.841 21/09/08,17:36:03,01,08,1, 11.7,1,1, 11.124, 10622.854, 265.771, 52687.842 21/09/08,17:36:03,02,08,1, 11.7,1,1, 11.124, 10622.842, 265.777, 52687.882 21/09/08,17:36:03,03,08,1, 11.7,1,1, 11.124, 10622.886, 265.789, 52687.855 21/09/08,17:36:03,04,08,1, 11.7,1,1, 11.124, 10622.864, 265.773, 52687.785 21/09/08,17:36:03,05,08,1, 11.7,1,1, 11.124, 10622.849, 265.770, 52687.785 21/09/08,17:36:03,06,08,1, 11.7,1,1, 11.124, 10622.872, 265.799, 52687.861 21/09/08,17:36:03,07,08,1, 11.7,1,1, 11.124, 10622.873, 265.785, 52687.797 21/09/08,17:36:03,08,08,1, 11.7,1,1, 11.124, 10622.833, 265.774, 52687.824 21/09/08,17:36:03,09,08,1, 11.7,1,1, 11.124, 10622.842, 265.745, 52687.800 21/09/08,17:36:03,10,08,1, 11.7,1,1, 11.124, 10622.851, 265.763, 52687.817 21/09/08,17:36:03,11,08,1, 11.7,1,1, 11.124, 10622.844, 265.773, 52687.831 21/09/08,17:36:03,12,08,1, 11.7,1,1, 11.124, 10622.872, 265.758, 52687.838 21/09/08,17:36:03,13,08,1, 11.7,1,1, 11.124, 10622.832, 265.777, 52687.824 21/09/08,17:36:03,14,08,1, 11.7,1,1, 11.124, 10622.828, 265.768, 52687.808 21/09/08,17:36:03,15,08,1, 11.7,1,1, 11.124, 10622.855, 265.768, 52687.829 21/09/08,17:36:03,16,08,1, 11.7,1,1, 11.124, 10622.859, 265.779, 52687.853 21/09/08,17:36:03,17,08,1, 11.7,1,1, 11.124, 10622.847, 265.785, 52687.814 21/09/08,17:36:03,18,08,1, 11.7,1,1, 11.124, 10622.845, 265.787, 52687.817 21/09/08,17:36:03,19,08,1, 11.7,1,1, 11.124, 10622.858, 265.732, 52687.840 21/09/08,17:36:04,00,08,1, 11.9,1,1, 11.121, 10622.857, 265.732, 52687.840 21/09/08,17:36:04,01,08,1, 11.9,1,1, 11.121, 10622.843, 265.739, 52687.785 21/09/08,17:36:04,02,08,1, 11.9,1,1, 11.121, 10622.844, 265.764, 52687.883 21/09/08,17:36:04,03,08,1, 11.9,1,1, 11.121, 10622.867, 265.763, 52687.830 21/09/08,17:36:04,04,08,1, 11.9,1,1, 11.121, 10622.864, 265.755, 52687.829 21/09/08,17:36:04,05,08,1, 11.9,1,1, 11.121, 10622.834, 265.777, 52687.847 21/09/08,17:36:04,06,08,1, 11.9,1,1, 11.121, 10622.829, 265.750, 52687.813 21/09/08,17:36:04,07,08,1, 11.9,1,1, 11.121, 10622.853, 265.770, 52687.803 21/09/08,17:36:04,08,08,1, 11.9,1,1, 11.121, 10622.845, 265.754, 52687.829 21/09/08,17:36:04,09,08,1, 11.9,1,1, 11.121, 10622.834, 265.768, 52687.853 21/09/08,17:36:04,10,08,1, 11.9,1,1, 11.121, 10622.824, 265.765, 52687.855 21/09/08,17:36:04,11,08,1, 11.9,1,1, 11.121, 10622.835, 265.744, 52687.853 21/09/08,17:36:04,12,08,1, 11.9,1,1, 11.121, 10622.829, 265.792, 52687.857 21/09/08,17:36:04,13,08,1, 11.9,1,1, 11.121, 10622.795, 265.763, 52687.818 21/09/08,17:36:04,14,08,1, 11.9,1,1, 11.121, 10622.820, 265.748, 52687.849 21/09/08,17:36:04,15,08,1, 11.9,1,1, 11.121, 10622.846, 265.784, 52687.881 21/09/08,17:36:04,16,08,1, 11.9,1,1, 11.121, 10622.843, 265.771, 52687.832 21/09/08,17:36:04,17,08,1, 11.9,1,1, 11.121, 10622.838, 265.765, 52687.849 21/09/08,17:36:04,18,08,1, 11.9,1,1, 11.121, 10622.838, 265.774, 52687.843 21/09/08,17:36:04,19,08,1, 11.9,1,1, 11.121, 10622.832, 265.769, 52687.843 21/09/08,17:36:05,00,07,1, 11.8,1,1, 11.122, 10622.832, 265.769, 52687.843 21/09/08,17:36:05,01,07,1, 11.8,1,1, 11.122, 10622.779, 265.782, 52687.872 21/09/08,17:36:05,02,07,1, 11.8,1,1, 11.122, 10622.823, 265.748, 52687.884 21/09/08,17:36:05,03,07,1, 11.8,1,1, 11.122, 10622.842, 265.779, 52687.848 21/09/08,17:36:05,04,07,1, 11.8,1,1, 11.122, 10622.811, 265.778, 52687.852 21/09/08,17:36:05,05,07,1, 11.8,1,1, 11.122, 10622.821, 265.765, 52687.866 21/09/08,17:36:05,06,07,1, 11.8,1,1, 11.122, 10622.825, 265.751, 52687.818 21/09/08,17:36:05,07,07,1, 11.8,1,1, 11.122, 10622.813, 265.753, 52687.852 21/09/08,17:36:05,08,07,1, 11.8,1,1, 11.122, 10622.828, 265.765, 52687.817 21/09/08,17:36:05,09,07,1, 11.8,1,1, 11.122, 10622.817, 265.748, 52687.804 21/09/08,17:36:05,10,07,1, 11.8,1,1, 11.122, 10622.839, 265.766, 52687.842 21/09/08,17:36:05,11,07,1, 11.8,1,1, 11.122, 10622.827, 265.747, 52687.876 21/09/08,17:36:05,12,07,1, 11.8,1,1, 11.122, 10622.845, 265.766, 52687.874 21/09/08,17:36:05,13,07,1, 11.8,1,1, 11.122, 10622.825, 265.747, 52687.836 21/09/08,17:36:05,14,07,1, 11.8,1,1, 11.122, 10622.812, 265.746, 52687.784 21/09/08,17:36:05,15,07,1, 11.8,1,1, 11.122, 10622.829, 265.762, 52687.823 21/09/08,17:36:05,16,07,1, 11.8,1,1, 11.122, 10622.839, 265.723, 52687.875 21/09/08,17:36:05,17,07,1, 11.8,1,1, 11.122, 10622.817, 265.731, 52687.849 21/09/08,17:36:05,18,07,1, 11.8,1,1, 11.122, 10622.813, 265.740, 52687.874 21/09/08,17:36:05,19,07,1, 11.8,1,1, 11.122, 10622.840, 265.753, 52687.879 21/09/08,17:36:06,00,08,1, 11.9,1,1, 11.122, 10622.832, 265.753, 52687.879 21/09/08,17:36:06,01,08,1, 11.9,1,1, 11.122, 10622.823, 265.743, 52687.871 21/09/08,17:36:06,02,08,1, 11.9,1,1, 11.122, 10622.811, 265.720, 52687.842 21/09/08,17:36:06,03,08,1, 11.9,1,1, 11.122, 10622.819, 265.732, 52687.837 21/09/08,17:36:06,04,08,1, 11.9,1,1, 11.122, 10622.821, 265.721, 52687.842 21/09/08,17:36:06,05,08,1, 11.9,1,1, 11.122, 10622.821, 265.698, 52687.859 21/09/08,17:36:06,06,08,1, 11.9,1,1, 11.122, 10622.833, 265.747, 52687.883 21/09/08,17:36:06,07,08,1, 11.9,1,1, 11.122, 10622.836, 265.741, 52687.873 21/09/08,17:36:06,08,08,1, 11.9,1,1, 11.122, 10622.809, 265.743, 52687.861 21/09/08,17:36:06,09,08,1, 11.9,1,1, 11.122, 10622.835, 265.761, 52687.849 21/09/08,17:36:06,10,08,1, 11.9,1,1, 11.122, 10622.810, 265.740, 52687.854 21/09/08,17:36:06,11,08,1, 11.9,1,1, 11.122, 10622.831, 265.736, 52687.830 21/09/08,17:36:06,12,08,1, 11.9,1,1, 11.122, 10622.807, 265.723, 52687.819 21/09/08,17:36:06,13,08,1, 11.9,1,1, 11.122, 10622.805, 265.706, 52687.794 21/09/08,17:36:06,14,08,1, 11.9,1,1, 11.122, 10622.828, 265.721, 52687.851 21/09/08,17:36:06,15,08,1, 11.9,1,1, 11.122, 10622.815, 265.710, 52687.838 21/09/08,17:36:06,16,08,1, 11.9,1,1, 11.122, 10622.804, 265.741, 52687.818 21/09/08,17:36:06,17,08,1, 11.9,1,1, 11.122, 10622.829, 265.718, 52687.831 21/09/08,17:36:06,18,08,1, 11.9,1,1, 11.122, 10622.832, 265.729, 52687.838 21/09/08,17:36:06,19,08,1, 11.9,1,1, 11.122, 10622.826, 265.725, 52687.866 21/09/08,17:36:07,00,08,1, 11.9,1,1, 11.121, 10622.823, 265.725, 52687.866 21/09/08,17:36:07,01,08,1, 11.9,1,1, 11.121, 10622.823, 265.723, 52687.849 21/09/08,17:36:07,02,08,1, 11.9,1,1, 11.121, 10622.814, 265.723, 52687.863 21/09/08,17:36:07,03,08,1, 11.9,1,1, 11.121, 10622.811, 265.740, 52687.918 21/09/08,17:36:07,04,08,1, 11.9,1,1, 11.121, 10622.795, 265.710, 52687.866 21/09/08,17:36:07,05,08,1, 11.9,1,1, 11.121, 10622.783, 265.710, 52687.856 21/09/08,17:36:07,06,08,1, 11.9,1,1, 11.121, 10622.801, 265.729, 52687.854 21/09/08,17:36:07,07,08,1, 11.9,1,1, 11.121, 10622.789, 265.705, 52687.866 21/09/08,17:36:07,08,08,1, 11.9,1,1, 11.121, 10622.799, 265.721, 52687.868 21/09/08,17:36:07,09,08,1, 11.9,1,1, 11.121, 10622.813, 265.692, 52687.883 21/09/08,17:36:07,10,08,1, 11.9,1,1, 11.121, 10622.802, 265.698, 52687.860 21/09/08,17:36:07,11,08,1, 11.9,1,1, 11.121, 10622.831, 265.701, 52687.948 21/09/08,17:36:07,12,08,1, 11.9,1,1, 11.121, 10622.787, 265.678, 52687.887 21/09/08,17:36:07,13,08,1, 11.9,1,1, 11.121, 10622.806, 265.699, 52687.867 21/09/08,17:36:07,14,08,1, 11.9,1,1, 11.121, 10622.759, 265.714, 52687.988 21/09/08,17:36:07,15,08,1, 11.9,1,1, 11.121, 10622.813, 265.688, 52687.828 21/09/08,17:36:07,16,08,1, 11.9,1,1, 11.121, 10622.805, 265.710, 52687.835 21/09/08,17:36:07,17,08,1, 11.9,1,1, 11.121, 10622.818, 265.718, 52687.852 21/09/08,17:36:07,18,08,1, 11.9,1,1, 11.121, 10622.806, 265.714, 52687.840 21/09/08,17:36:07,19,08,1, 11.9,1,1, 11.121, 10622.819, 265.702, 52687.833 21/09/08,17:36:08,00,09,1, 11.9,1,1, 11.122, 10622.815, 265.702, 52687.833 21/09/08,17:36:08,01,09,1, 11.9,1,1, 11.122, 10622.790, 265.686, 52687.860 21/09/08,17:36:08,02,09,1, 11.9,1,1, 11.122, 10622.800, 265.676, 52687.872 21/09/08,17:36:08,03,09,1, 11.9,1,1, 11.122, 10622.795, 265.683, 52687.860 21/09/08,17:36:08,04,09,1, 11.9,1,1, 11.122, 10622.834, 265.704, 52687.904 21/09/08,17:36:08,05,09,1, 11.9,1,1, 11.122, 10622.809, 265.693, 52687.883 21/09/08,17:36:08,06,09,1, 11.9,1,1, 11.122, 10622.782, 265.702, 52687.883 21/09/08,17:36:08,07,09,1, 11.9,1,1, 11.122, 10622.798, 265.697, 52687.854 21/09/08,17:36:08,08,09,1, 11.9,1,1, 11.122, 10622.816, 265.707, 52687.886 21/09/08,17:36:08,09,09,1, 11.9,1,1, 11.122, 10622.797, 265.694, 52687.895 21/09/08,17:36:08,10,09,1, 11.9,1,1, 11.122, 10622.805, 265.695, 52687.884 21/09/08,17:36:08,11,09,1, 11.9,1,1, 11.122, 10622.811, 265.689, 52687.857 21/09/08,17:36:08,12,09,1, 11.9,1,1, 11.122, 10622.771, 265.659, 52687.908 21/09/08,17:36:08,13,09,1, 11.9,1,1, 11.122, 10622.828, 265.666, 52687.890 21/09/08,17:36:08,14,09,1, 11.9,1,1, 11.122, 10622.784, 265.675, 52687.885 21/09/08,17:36:08,15,09,1, 11.9,1,1, 11.122, 10622.818, 265.682, 52687.914 21/09/08,17:36:08,16,09,1, 11.9,1,1, 11.122, 10622.813, 265.666, 52687.890 21/09/08,17:36:08,17,09,1, 11.9,1,1, 11.122, 10622.789, 265.665, 52687.873 21/09/08,17:36:08,18,09,1, 11.9,1,1, 11.122, 10622.802, 265.676, 52687.873 21/09/08,17:36:08,19,09,1, 11.9,1,1, 11.122, 10622.791, 265.673, 52687.894 21/09/08,17:36:09,00,08,1, 11.9,1,1, 11.121, 10622.790, 265.673, 52687.894 21/09/08,17:36:09,01,08,1, 11.9,1,1, 11.121, 10622.784, 265.699, 52687.856 21/09/08,17:36:09,02,08,1, 11.9,1,1, 11.121, 10622.759, 265.670, 52687.845 21/09/08,17:36:09,03,08,1, 11.9,1,1, 11.121, 10622.806, 265.695, 52687.910 21/09/08,17:36:09,04,08,1, 11.9,1,1, 11.121, 10622.787, 265.671, 52687.872 21/09/08,17:36:09,05,08,1, 11.9,1,1, 11.121, 10622.786, 265.672, 52687.845 21/09/08,17:36:09,06,08,1, 11.9,1,1, 11.121, 10622.760, 265.647, 52687.573 21/09/08,17:36:09,07,08,1, 11.9,1,1, 11.121, 10622.756, 265.672, 52687.966 21/09/08,17:36:09,08,08,1, 11.9,1,1, 11.121, 10622.784, 265.698, 52687.949 21/09/08,17:36:09,09,08,1, 11.9,1,1, 11.121, 10622.779, 265.702, 52687.920 21/09/08,17:36:09,10,08,1, 11.9,1,1, 11.121, 10622.769, 265.690, 52688.054 21/09/08,17:36:09,11,08,1, 11.9,1,1, 11.121, 10622.827, 265.711, 52687.809 21/09/08,17:36:09,12,08,1, 11.9,1,1, 11.121, 10622.786, 265.679, 52687.799 21/09/08,17:36:09,13,08,1, 11.9,1,1, 11.121, 10622.790, 265.684, 52687.804 21/09/08,17:36:09,14,08,1, 11.9,1,1, 11.121, 10622.777, 265.683, 52687.850 21/09/08,17:36:09,15,08,1, 11.9,1,1, 11.121, 10622.815, 265.695, 52687.864 21/09/08,17:36:09,16,08,1, 11.9,1,1, 11.121, 10622.788, 265.696, 52687.924 21/09/08,17:36:09,17,08,1, 11.9,1,1, 11.121, 10622.758, 265.691, 52687.920 21/09/08,17:36:09,18,08,1, 11.9,1,1, 11.121, 10622.767, 265.693, 52687.867 21/09/08,17:36:09,19,08,1, 11.9,1,1, 11.121, 10622.794, 265.715, 52687.883 21/09/08,17:36:10,00,09,1, 11.8,1,1, 11.122, 10622.790, 265.715, 52687.883 21/09/08,17:36:10,01,09,1, 11.8,1,1, 11.122, 10622.764, 265.670, 52687.867 21/09/08,17:36:10,02,09,1, 11.8,1,1, 11.122, 10622.775, 265.685, 52687.933 21/09/08,17:36:10,03,09,1, 11.8,1,1, 11.122, 10622.787, 265.675, 52687.914 21/09/08,17:36:10,04,09,1, 11.8,1,1, 11.122, 10622.782, 265.671, 52687.871 21/09/08,17:36:10,05,09,1, 11.8,1,1, 11.122, 10622.765, 265.671, 52687.865 21/09/08,17:36:10,06,09,1, 11.8,1,1, 11.122, 10622.771, 265.692, 52687.941 21/09/08,17:36:10,07,09,1, 11.8,1,1, 11.122, 10622.759, 265.683, 52687.906 21/09/08,17:36:10,08,09,1, 11.8,1,1, 11.122, 10622.775, 265.678, 52687.887 21/09/08,17:36:10,09,09,1, 11.8,1,1, 11.122, 10622.753, 265.675, 52687.899 21/09/08,17:36:10,10,09,1, 11.8,1,1, 11.122, 10622.752, 265.667, 52687.846 21/09/08,17:36:10,11,09,1, 11.8,1,1, 11.122, 10622.766, 265.678, 52687.859 21/09/08,17:36:10,12,09,1, 11.8,1,1, 11.122, 10622.760, 265.660, 52687.857 21/09/08,17:36:10,13,09,1, 11.8,1,1, 11.122, 10622.775, 265.678, 52687.890 21/09/08,17:36:10,14,09,1, 11.8,1,1, 11.122, 10622.799, 265.692, 52688.080 21/09/08,17:36:10,15,09,1, 11.8,1,1, 11.122, 10622.790, 265.666, 52687.807 21/09/08,17:36:10,16,09,1, 11.8,1,1, 11.122, 10622.726, 265.650, 52687.811 21/09/08,17:36:10,17,09,1, 11.8,1,1, 11.122, 10622.766, 265.642, 52687.850 21/09/08,17:36:10,18,09,1, 11.8,1,1, 11.122, 10622.743, 265.635, 52687.850 21/09/08,17:36:10,19,09,1, 11.8,1,1, 11.122, 10622.776, 265.672, 52687.895 21/09/08,17:36:11,00,09,1, 11.9,1,1, 11.127, 10622.773, 265.672, 52687.895 21/09/08,17:36:11,01,09,1, 11.9,1,1, 11.127, 10622.781, 265.655, 52687.882 21/09/08,17:36:11,02,09,1, 11.9,1,1, 11.127, 10622.758, 265.651, 52687.903 21/09/08,17:36:11,03,09,1, 11.9,1,1, 11.127, 10622.770, 265.671, 52687.899 21/09/08,17:36:11,04,09,1, 11.9,1,1, 11.127, 10622.773, 265.653, 52687.886 21/09/08,17:36:11,05,09,1, 11.9,1,1, 11.127, 10622.756, 265.636, 52687.909 21/09/08,17:36:11,06,09,1, 11.9,1,1, 11.127, 10622.747, 265.608, 52687.862 21/09/08,17:36:11,07,09,1, 11.9,1,1, 11.127, 10622.764, 265.645, 52687.865 21/09/08,17:36:11,08,09,1, 11.9,1,1, 11.127, 10622.751, 265.661, 52687.900 21/09/08,17:36:11,09,09,1, 11.9,1,1, 11.127, 10622.763, 265.648, 52687.910 21/09/08,17:36:11,10,09,1, 11.9,1,1, 11.127, 10622.738, 265.647, 52687.919 21/09/08,17:36:11,11,09,1, 11.9,1,1, 11.127, 10622.730, 265.673, 52687.918 21/09/08,17:36:11,12,09,1, 11.9,1,1, 11.127, 10622.728, 265.634, 52687.889 21/09/08,17:36:11,13,09,1, 11.9,1,1, 11.127, 10622.755, 265.637, 52687.890 21/09/08,17:36:11,14,09,1, 11.9,1,1, 11.127, 10622.740, 265.640, 52687.894 21/09/08,17:36:11,15,09,1, 11.9,1,1, 11.127, 10622.754, 265.643, 52687.877 21/09/08,17:36:11,16,09,1, 11.9,1,1, 11.127, 10622.741, 265.659, 52687.872 21/09/08,17:36:11,17,09,1, 11.9,1,1, 11.127, 10622.724, 265.622, 52687.872 21/09/08,17:36:11,18,09,1, 11.9,1,1, 11.127, 10622.757, 265.646, 52687.913 21/09/08,17:36:11,19,09,1, 11.9,1,1, 11.127, 10622.754, 265.658, 52687.855 21/09/08,17:36:12,00,09,1, 11.8,1,1, 11.117, 10622.748, 265.658, 52687.855 21/09/08,17:36:12,01,09,1, 11.8,1,1, 11.117, 10622.741, 265.665, 52687.906 21/09/08,17:36:12,02,09,1, 11.8,1,1, 11.117, 10622.729, 265.655, 52687.883 21/09/08,17:36:12,03,09,1, 11.8,1,1, 11.117, 10622.743, 265.618, 52687.872 21/09/08,17:36:12,04,09,1, 11.8,1,1, 11.117, 10622.737, 265.628, 52687.873 21/09/08,17:36:12,05,09,1, 11.8,1,1, 11.117, 10622.721, 265.641, 52687.892 21/09/08,17:36:12,06,09,1, 11.8,1,1, 11.117, 10622.744, 265.643, 52687.893 21/09/08,17:36:12,07,09,1, 11.8,1,1, 11.117, 10622.733, 265.655, 52687.894 21/09/08,17:36:12,08,09,1, 11.8,1,1, 11.117, 10622.724, 265.642, 52687.897 21/09/08,17:36:12,09,09,1, 11.8,1,1, 11.117, 10622.730, 265.637, 52687.934 21/09/08,17:36:12,10,09,1, 11.8,1,1, 11.117, 10622.746, 265.631, 52687.978 21/09/08,17:36:12,11,09,1, 11.8,1,1, 11.117, 10622.746, 265.651, 52687.945 21/09/08,17:36:12,12,09,1, 11.8,1,1, 11.117, 10622.745, 265.648, 52687.942 21/09/08,17:36:12,13,09,1, 11.8,1,1, 11.117, 10622.740, 265.645, 52687.918 21/09/08,17:36:12,14,09,1, 11.8,1,1, 11.117, 10622.735, 265.609, 52687.897 21/09/08,17:36:12,15,09,1, 11.8,1,1, 11.117, 10622.751, 265.624, 52687.923 21/09/08,17:36:12,16,09,1, 11.8,1,1, 11.117, 10622.730, 265.588, 52687.911 21/09/08,17:36:12,17,09,1, 11.8,1,1, 11.117, 10622.712, 265.652, 52687.937 21/09/08,17:36:12,18,09,1, 11.8,1,1, 11.117, 10622.724, 265.647, 52687.940 21/09/08,17:36:12,19,09,1, 11.8,1,1, 11.117, 10622.716, 265.613, 52687.927 21/09/08,17:36:13,00,09,1, 11.8,1,1, 11.122, 10622.715, 265.613, 52687.927 21/09/08,17:36:13,01,09,1, 11.8,1,1, 11.122, 10622.736, 265.617, 52687.897 21/09/08,17:36:13,02,09,1, 11.8,1,1, 11.122, 10622.738, 265.643, 52687.892 21/09/08,17:36:13,03,09,1, 11.8,1,1, 11.122, 10622.716, 265.625, 52687.911 21/09/08,17:36:13,04,09,1, 11.8,1,1, 11.122, 10622.721, 265.598, 52687.882 21/09/08,17:36:13,05,09,1, 11.8,1,1, 11.122, 10622.713, 265.603, 52687.906 21/09/08,17:36:13,06,09,1, 11.8,1,1, 11.122, 10622.748, 265.621, 52687.935 21/09/08,17:36:13,07,09,1, 11.8,1,1, 11.122, 10622.751, 265.599, 52687.946 21/09/08,17:36:13,08,09,1, 11.8,1,1, 11.122, 10622.752, 265.625, 52687.936 21/09/08,17:36:13,09,09,1, 11.8,1,1, 11.122, 10622.746, 265.631, 52687.990 21/09/08,17:36:13,10,09,1, 11.8,1,1, 11.122, 10622.719, 265.628, 52687.927 21/09/08,17:36:13,11,09,1, 11.8,1,1, 11.122, 10622.707, 265.637, 52687.921 21/09/08,17:36:13,12,09,1, 11.8,1,1, 11.122, 10622.731, 265.638, 52687.961 21/09/08,17:36:13,13,09,1, 11.8,1,1, 11.122, 10622.717, 265.619, 52687.923 21/09/08,17:36:13,14,09,1, 11.8,1,1, 11.122, 10622.721, 265.605, 52687.914 21/09/08,17:36:13,15,09,1, 11.8,1,1, 11.122, 10622.708, 265.589, 52687.931 21/09/08,17:36:13,16,09,1, 11.8,1,1, 11.122, 10622.706, 265.626, 52687.958 21/09/08,17:36:13,17,09,1, 11.8,1,1, 11.122, 10622.715, 265.646, 52687.944 21/09/08,17:36:13,18,09,1, 11.8,1,1, 11.122, 10622.709, 265.649, 52687.928 21/09/08,17:36:13,19,09,1, 11.8,1,1, 11.122, 10622.743, 265.615, 52687.965 21/09/08,17:36:14,00,09,1, 11.8,1,1, 11.121, 10622.740, 265.615, 52687.965 21/09/08,17:36:14,01,09,1, 11.8,1,1, 11.121, 10622.733, 265.598, 52687.964 21/09/08,17:36:14,02,09,1, 11.8,1,1, 11.121, 10622.755, 265.645, 52687.948 21/09/08,17:36:14,03,09,1, 11.8,1,1, 11.121, 10622.720, 265.612, 52687.947 21/09/08,17:36:14,04,09,1, 11.8,1,1, 11.121, 10622.709, 265.616, 52687.925 21/09/08,17:36:14,05,09,1, 11.8,1,1, 11.121, 10622.727, 265.631, 52687.940 21/09/08,17:36:14,06,09,1, 11.8,1,1, 11.121, 10622.710, 265.590, 52687.919 21/09/08,17:36:14,07,09,1, 11.8,1,1, 11.121, 10622.742, 265.584, 52687.947 21/09/08,17:36:14,08,09,1, 11.8,1,1, 11.121, 10622.755, 265.617, 52687.975 21/09/08,17:36:14,09,09,1, 11.8,1,1, 11.121, 10622.698, 265.591, 52687.939 21/09/08,17:36:14,10,09,1, 11.8,1,1, 11.121, 10622.699, 265.585, 52687.938 21/09/08,17:36:14,11,09,1, 11.8,1,1, 11.121, 10622.722, 265.613, 52687.961 21/09/08,17:36:14,12,09,1, 11.8,1,1, 11.121, 10622.703, 265.589, 52687.945 21/09/08,17:36:14,13,09,1, 11.8,1,1, 11.121, 10622.724, 265.606, 52687.925 21/09/08,17:36:14,14,09,1, 11.8,1,1, 11.121, 10622.727, 265.602, 52687.936 21/09/08,17:36:14,15,09,1, 11.8,1,1, 11.121, 10622.713, 265.631, 52687.957 21/09/08,17:36:14,16,09,1, 11.8,1,1, 11.121, 10622.718, 265.603, 52687.969 21/09/08,17:36:14,17,09,1, 11.8,1,1, 11.121, 10622.721, 265.584, 52687.943 21/09/08,17:36:14,18,09,1, 11.8,1,1, 11.121, 10622.707, 265.575, 52687.920 21/09/08,17:36:14,19,09,1, 11.8,1,1, 11.121, 10622.677, 265.593, 52687.952 21/09/08,17:36:15,00,09,1, 11.8,1,1, 11.126, 10622.673, 265.593, 52687.952 21/09/08,17:36:15,01,09,1, 11.8,1,1, 11.126, 10622.729, 265.592, 52687.961 21/09/08,17:36:15,02,09,1, 11.8,1,1, 11.126, 10622.724, 265.600, 52687.761 21/09/08,17:36:15,03,09,1, 11.8,1,1, 11.126, 10622.743, 265.582, 52687.920 21/09/08,17:36:15,04,09,1, 11.8,1,1, 11.126, 10622.711, 265.568, 52687.899 21/09/08,17:36:15,05,09,1, 11.8,1,1, 11.126, 10622.731, 265.566, 52687.927 21/09/08,17:36:15,06,09,1, 11.8,1,1, 11.126, 10622.740, 265.584, 52687.980 21/09/08,17:36:15,07,09,1, 11.8,1,1, 11.126, 10622.727, 265.585, 52687.987 21/09/08,17:36:15,08,09,1, 11.8,1,1, 11.126, 10622.722, 265.587, 52687.987 21/09/08,17:36:15,09,09,1, 11.8,1,1, 11.126, 10622.724, 265.572, 52687.980 21/09/08,17:36:15,10,09,1, 11.8,1,1, 11.126, 10622.721, 265.588, 52687.969 21/09/08,17:36:15,11,09,1, 11.8,1,1, 11.126, 10622.695, 265.584, 52687.940 21/09/08,17:36:15,12,09,1, 11.8,1,1, 11.126, 10622.722, 265.590, 52687.958 21/09/08,17:36:15,13,09,1, 11.8,1,1, 11.126, 10622.718, 265.575, 52687.974 21/09/08,17:36:15,14,09,1, 11.8,1,1, 11.126, 10622.705, 265.584, 52687.955 21/09/08,17:36:15,15,09,1, 11.8,1,1, 11.126, 10622.735, 265.586, 52687.987 21/09/08,17:36:15,16,09,1, 11.8,1,1, 11.126, 10622.747, 265.567, 52687.951 21/09/08,17:36:15,17,09,1, 11.8,1,1, 11.126, 10622.718, 265.593, 52687.987 21/09/08,17:36:15,18,09,1, 11.8,1,1, 11.126, 10622.691, 265.564, 52687.981 21/09/08,17:36:15,19,09,1, 11.8,1,1, 11.126, 10622.678, 265.600, 52688.226 21/09/08,17:36:16,00,08,1, 11.8,1,1, 11.124, 10622.673, 265.600, 52688.226 21/09/08,17:36:16,01,08,1, 11.8,1,1, 11.124, 10622.736, 265.594, 52688.020 21/09/08,17:36:16,02,08,1, 11.8,1,1, 11.124, 10622.718, 265.557, 52687.952 21/09/08,17:36:16,03,08,1, 11.8,1,1, 11.124, 10622.728, 265.543, 52687.945 21/09/08,17:36:16,04,08,1, 11.8,1,1, 11.124, 10622.729, 265.555, 52687.912 21/09/08,17:36:16,05,08,1, 11.8,1,1, 11.124, 10622.746, 265.582, 52687.976 21/09/08,17:36:16,06,08,1, 11.8,1,1, 11.124, 10622.720, 265.590, 52688.008 21/09/08,17:36:16,07,08,1, 11.8,1,1, 11.124, 10622.751, 265.570, 52687.959 21/09/08,17:36:16,08,08,1, 11.8,1,1, 11.124, 10622.732, 265.577, 52687.952 21/09/08,17:36:16,09,08,1, 11.8,1,1, 11.124, 10622.719, 265.581, 52687.971 21/09/08,17:36:16,10,08,1, 11.8,1,1, 11.124, 10622.736, 265.569, 52687.954 21/09/08,17:36:16,11,08,1, 11.8,1,1, 11.124, 10622.738, 265.595, 52687.953 21/09/08,17:36:16,12,08,1, 11.8,1,1, 11.124, 10622.720, 265.558, 52687.918 21/09/08,17:36:16,13,08,1, 11.8,1,1, 11.124, 10622.715, 265.568, 52687.924 21/09/08,17:36:16,14,08,1, 11.8,1,1, 11.124, 10622.706, 265.573, 52687.966 21/09/08,17:36:16,15,08,1, 11.8,1,1, 11.124, 10622.715, 265.580, 52687.985 21/09/08,17:36:16,16,08,1, 11.8,1,1, 11.124, 10622.729, 265.574, 52688.034 21/09/08,17:36:16,17,08,1, 11.8,1,1, 11.124, 10622.702, 265.540, 52687.992 21/09/08,17:36:16,18,08,1, 11.8,1,1, 11.124, 10622.738, 265.551, 52687.981 21/09/08,17:36:16,19,08,1, 11.8,1,1, 11.124, 10622.726, 265.542, 52688.002 21/09/08,17:36:17,00,08,1, 11.9,1,1, 11.126, 10622.723, 265.542, 52688.002 21/09/08,17:36:17,01,08,1, 11.9,1,1, 11.126, 10622.723, 265.585, 52688.014 21/09/08,17:36:17,02,08,1, 11.9,1,1, 11.126, 10622.741, 265.576, 52688.001 21/09/08,17:36:17,03,08,1, 11.9,1,1, 11.126, 10622.720, 265.558, 52687.989 21/09/08,17:36:17,04,08,1, 11.9,1,1, 11.126, 10622.750, 265.586, 52688.008 21/09/08,17:36:17,05,08,1, 11.9,1,1, 11.126, 10622.713, 265.578, 52688.014 21/09/08,17:36:17,06,08,1, 11.9,1,1, 11.126, 10622.701, 265.542, 52688.007 21/09/08,17:36:17,07,08,1, 11.9,1,1, 11.126, 10622.762, 265.556, 52688.024 21/09/08,17:36:17,08,08,1, 11.9,1,1, 11.126, 10622.738, 265.559, 52687.979 21/09/08,17:36:17,09,08,1, 11.9,1,1, 11.126, 10622.730, 265.525, 52687.976 21/09/08,17:36:17,10,08,1, 11.9,1,1, 11.126, 10622.721, 265.530, 52687.994 21/09/08,17:36:17,11,08,1, 11.9,1,1, 11.126, 10622.738, 265.545, 52688.001 21/09/08,17:36:17,12,08,1, 11.9,1,1, 11.126, 10622.737, 265.575, 52688.025 21/09/08,17:36:17,13,08,1, 11.9,1,1, 11.126, 10622.731, 265.551, 52687.987 21/09/08,17:36:17,14,08,1, 11.9,1,1, 11.126, 10622.725, 265.523, 52687.879 21/09/08,17:36:17,15,08,1, 11.9,1,1, 11.126, 10622.697, 265.575, 52688.053 21/09/08,17:36:17,16,08,1, 11.9,1,1, 11.126, 10622.742, 265.529, 52687.989 21/09/08,17:36:17,17,08,1, 11.9,1,1, 11.126, 10622.745, 265.528, 52687.993 21/09/08,17:36:17,18,08,1, 11.9,1,1, 11.126, 10622.755, 265.557, 52688.050 21/09/08,17:36:17,19,08,1, 11.9,1,1, 11.126, 10622.733, 265.537, 52687.992 21/09/08,17:36:18,00,08,1, 11.8,1,1, 11.122, 10622.731, 265.537, 52687.992 21/09/08,17:36:18,01,08,1, 11.8,1,1, 11.122, 10622.764, 265.547, 52687.977 21/09/08,17:36:18,02,08,1, 11.8,1,1, 11.122, 10622.765, 265.541, 52688.017 21/09/08,17:36:18,03,08,1, 11.8,1,1, 11.122, 10622.729, 265.556, 52687.923 21/09/08,17:36:18,04,08,1, 11.8,1,1, 11.122, 10622.765, 265.536, 52688.077 21/09/08,17:36:18,05,08,1, 11.8,1,1, 11.122, 10622.789, 265.521, 52688.040 21/09/08,17:36:18,06,08,1, 11.8,1,1, 11.122, 10622.759, 265.553, 52688.043 21/09/08,17:36:18,07,08,1, 11.8,1,1, 11.122, 10622.753, 265.535, 52688.039 21/09/08,17:36:18,08,08,1, 11.8,1,1, 11.122, 10622.780, 265.587, 52688.071 21/09/08,17:36:18,09,08,1, 11.8,1,1, 11.122, 10622.746, 265.536, 52688.026 21/09/08,17:36:18,10,08,1, 11.8,1,1, 11.122, 10622.749, 265.538, 52688.031 21/09/08,17:36:18,11,08,1, 11.8,1,1, 11.122, 10622.742, 265.571, 52688.065 21/09/08,17:36:18,12,08,1, 11.8,1,1, 11.122, 10622.760, 265.548, 52688.063 21/09/08,17:36:18,13,08,1, 11.8,1,1, 11.122, 10622.757, 265.543, 52688.039 21/09/08,17:36:18,14,08,1, 11.8,1,1, 11.122, 10622.774, 265.519, 52688.058 21/09/08,17:36:18,15,08,1, 11.8,1,1, 11.122, 10622.774, 265.543, 52688.022 21/09/08,17:36:18,16,08,1, 11.8,1,1, 11.122, 10622.776, 265.564, 52688.009 21/09/08,17:36:18,17,08,1, 11.8,1,1, 11.122, 10622.784, 265.571, 52688.033 21/09/08,17:36:18,18,08,1, 11.8,1,1, 11.122, 10622.766, 265.547, 52688.035 21/09/08,17:36:18,19,08,1, 11.8,1,1, 11.122, 10622.760, 265.562, 52688.057 21/09/08,17:36:19,00,08,1, 11.8,1,1, 11.123, 10622.756, 265.562, 52688.057 21/09/08,17:36:19,01,08,1, 11.8,1,1, 11.123, 10622.756, 265.525, 52688.050 21/09/08,17:36:19,02,08,1, 11.8,1,1, 11.123, 10622.770, 265.543, 52688.032 21/09/08,17:36:19,03,08,1, 11.8,1,1, 11.123, 10622.780, 265.528, 52688.049 21/09/08,17:36:19,04,08,1, 11.8,1,1, 11.123, 10622.763, 265.540, 52688.076 21/09/08,17:36:19,05,08,1, 11.8,1,1, 11.123, 10622.776, 265.554, 52688.074 21/09/08,17:36:19,06,08,1, 11.8,1,1, 11.123, 10622.769, 265.549, 52688.083 21/09/08,17:36:19,07,08,1, 11.8,1,1, 11.123, 10622.775, 265.550, 52688.103 21/09/08,17:36:19,08,08,1, 11.8,1,1, 11.123, 10622.767, 265.549, 52688.074 21/09/08,17:36:19,09,08,1, 11.8,1,1, 11.123, 10622.772, 265.559, 52688.074 21/09/08,17:36:19,10,08,1, 11.8,1,1, 11.123, 10622.798, 265.543, 52687.945 21/09/08,17:36:19,11,08,1, 11.8,1,1, 11.123, 10622.816, 265.512, 52688.035 21/09/08,17:36:19,12,08,1, 11.8,1,1, 11.123, 10622.790, 265.531, 52688.031 21/09/08,17:36:19,13,08,1, 11.8,1,1, 11.123, 10622.794, 265.529, 52688.067 21/09/08,17:36:19,14,08,1, 11.8,1,1, 11.123, 10622.783, 265.521, 52688.066 21/09/08,17:36:19,15,08,1, 11.8,1,1, 11.123, 10622.781, 265.519, 52688.087 21/09/08,17:36:19,16,08,1, 11.8,1,1, 11.123, 10622.771, 265.545, 52688.104 21/09/08,17:36:19,17,08,1, 11.8,1,1, 11.123, 10622.749, 265.520, 52688.091 21/09/08,17:36:19,18,08,1, 11.8,1,1, 11.123, 10622.750, 265.543, 52688.098 21/09/08,17:36:19,19,08,1, 11.8,1,1, 11.123, 10622.748, 265.527, 52688.059 21/09/08,17:36:20,00,08,1, 11.8,1,1, 11.124, 10622.748, 265.527, 52688.059 21/09/08,17:36:20,01,08,1, 11.8,1,1, 11.124, 10622.809, 265.552, 52688.059 21/09/08,17:36:20,02,08,1, 11.8,1,1, 11.124, 10622.775, 265.534, 52688.080 21/09/08,17:36:20,03,08,1, 11.8,1,1, 11.124, 10622.777, 265.576, 52688.092 21/09/08,17:36:20,04,08,1, 11.8,1,1, 11.124, 10622.803, 265.535, 52688.056 21/09/08,17:36:20,05,08,1, 11.8,1,1, 11.124, 10622.768, 265.525, 52688.007 21/09/08,17:36:20,06,08,1, 11.8,1,1, 11.124, 10622.781, 265.545, 52688.092 21/09/08,17:36:20,07,08,1, 11.8,1,1, 11.124, 10622.794, 265.529, 52688.003 21/09/08,17:36:20,08,08,1, 11.8,1,1, 11.124, 10622.783, 265.534, 52688.033 21/09/08,17:36:20,09,08,1, 11.8,1,1, 11.124, 10622.779, 265.541, 52688.046 21/09/08,17:36:20,10,08,1, 11.8,1,1, 11.124, 10622.799, 265.512, 52688.003 21/09/08,17:36:20,11,08,1, 11.8,1,1, 11.124, 10622.810, 265.553, 52688.048 21/09/08,17:36:20,12,08,1, 11.8,1,1, 11.124, 10622.799, 265.557, 52688.053 21/09/08,17:36:20,13,08,1, 11.8,1,1, 11.124, 10622.787, 265.521, 52688.022 21/09/08,17:36:20,14,08,1, 11.8,1,1, 11.124, 10622.784, 265.520, 52688.068 21/09/08,17:36:20,15,08,1, 11.8,1,1, 11.124, 10622.805, 265.526, 52688.046 21/09/08,17:36:20,16,08,1, 11.8,1,1, 11.124, 10622.794, 265.532, 52688.057 21/09/08,17:36:20,17,08,1, 11.8,1,1, 11.124, 10622.784, 265.549, 52688.064 21/09/08,17:36:20,18,08,1, 11.8,1,1, 11.124, 10622.790, 265.548, 52688.069 21/09/08,17:36:20,19,08,1, 11.8,1,1, 11.124, 10622.789, 265.518, 52688.088 21/09/08,17:36:21,00,08,1, 11.9,1,1, 11.122, 10622.782, 265.518, 52688.088 21/09/08,17:36:21,01,08,1, 11.9,1,1, 11.122, 10622.792, 265.527, 52688.065 21/09/08,17:36:21,02,08,1, 11.9,1,1, 11.122, 10622.784, 265.547, 52688.081 21/09/08,17:36:21,03,08,1, 11.9,1,1, 11.122, 10622.792, 265.538, 52688.101 21/09/08,17:36:21,04,08,1, 11.9,1,1, 11.122, 10622.804, 265.522, 52688.060 21/09/08,17:36:21,05,08,1, 11.9,1,1, 11.122, 10622.829, 265.542, 52688.077 21/09/08,17:36:21,06,08,1, 11.9,1,1, 11.122, 10622.778, 265.511, 52688.050 21/09/08,17:36:21,07,08,1, 11.9,1,1, 11.122, 10622.779, 265.529, 52688.066 21/09/08,17:36:21,08,08,1, 11.9,1,1, 11.122, 10622.804, 265.552, 52688.068 21/09/08,17:36:21,09,08,1, 11.9,1,1, 11.122, 10622.779, 265.523, 52688.083 21/09/08,17:36:21,10,08,1, 11.9,1,1, 11.122, 10622.791, 265.523, 52688.049 21/09/08,17:36:21,11,08,1, 11.9,1,1, 11.122, 10622.790, 265.527, 52688.068 21/09/08,17:36:21,12,08,1, 11.9,1,1, 11.122, 10622.794, 265.517, 52688.016 21/09/08,17:36:21,13,08,1, 11.9,1,1, 11.122, 10622.788, 265.522, 52688.026 21/09/08,17:36:21,14,08,1, 11.9,1,1, 11.122, 10622.811, 265.552, 52688.059 21/09/08,17:36:21,15,08,1, 11.9,1,1, 11.122, 10622.837, 265.542, 52688.029 21/09/08,17:36:21,16,08,1, 11.9,1,1, 11.122, 10622.812, 265.556, 52688.054 21/09/08,17:36:21,17,08,1, 11.9,1,1, 11.122, 10622.836, 265.546, 52688.017 21/09/08,17:36:21,18,08,1, 11.9,1,1, 11.122, 10622.836, 265.566, 52688.059 21/09/08,17:36:21,19,08,1, 11.9,1,1, 11.122, 10622.816, 265.545, 52688.029 21/09/08,17:36:22,00,08,1, 11.9,1,1, 11.121, 10622.815, 265.545, 52688.029 21/09/08,17:36:22,01,08,1, 11.9,1,1, 11.121, 10622.823, 265.530, 52688.066 21/09/08,17:36:22,02,08,1, 11.9,1,1, 11.121, 10622.819, 265.545, 52688.078 21/09/08,17:36:22,03,08,1, 11.9,1,1, 11.121, 10622.820, 265.539, 52688.072 21/09/08,17:36:22,04,08,1, 11.9,1,1, 11.121, 10622.812, 265.559, 52688.084 21/09/08,17:36:22,05,08,1, 11.9,1,1, 11.121, 10622.798, 265.572, 52688.070 21/09/08,17:36:22,06,08,1, 11.9,1,1, 11.121, 10622.803, 265.551, 52688.094 21/09/08,17:36:22,07,08,1, 11.9,1,1, 11.121, 10622.836, 265.555, 52688.047 21/09/08,17:36:22,08,08,1, 11.9,1,1, 11.121, 10622.826, 265.565, 52688.089 21/09/08,17:36:22,09,08,1, 11.9,1,1, 11.121, 10622.819, 265.548, 52688.060 21/09/08,17:36:22,10,08,1, 11.9,1,1, 11.121, 10622.828, 265.560, 52688.082 21/09/08,17:36:22,11,08,1, 11.9,1,1, 11.121, 10622.823, 265.519, 52688.127 21/09/08,17:36:22,12,08,1, 11.9,1,1, 11.121, 10622.809, 265.556, 52688.068 21/09/08,17:36:22,13,08,1, 11.9,1,1, 11.121, 10622.814, 265.559, 52688.071 21/09/08,17:36:22,14,08,1, 11.9,1,1, 11.121, 10622.835, 265.543, 52688.053 21/09/08,17:36:22,15,08,1, 11.9,1,1, 11.121, 10622.812, 265.537, 52688.075 21/09/08,17:36:22,16,08,1, 11.9,1,1, 11.121, 10622.821, 265.535, 52688.089 21/09/08,17:36:22,17,08,1, 11.9,1,1, 11.121, 10622.850, 265.544, 52688.073 21/09/08,17:36:22,18,08,1, 11.9,1,1, 11.121, 10622.827, 265.556, 52688.081 21/09/08,17:36:22,19,08,1, 11.9,1,1, 11.121, 10622.814, 265.534, 52688.056 21/09/08,17:36:23,00,08,1, 11.9,1,1, 11.122, 10622.807, 265.534, 52688.056 21/09/08,17:36:23,01,08,1, 11.9,1,1, 11.122, 10622.803, 265.564, 52688.070 21/09/08,17:36:23,02,08,1, 11.9,1,1, 11.122, 10622.816, 265.545, 52688.088 21/09/08,17:36:23,03,08,1, 11.9,1,1, 11.122, 10622.809, 265.543, 52688.076 21/09/08,17:36:23,04,08,1, 11.9,1,1, 11.122, 10622.817, 265.558, 52688.097 21/09/08,17:36:23,05,08,1, 11.9,1,1, 11.122, 10622.834, 265.563, 52688.075 21/09/08,17:36:23,06,08,1, 11.9,1,1, 11.122, 10622.833, 265.542, 52688.052 21/09/08,17:36:23,07,08,1, 11.9,1,1, 11.122, 10622.847, 265.563, 52688.105 21/09/08,17:36:23,08,08,1, 11.9,1,1, 11.122, 10622.810, 265.551, 52688.098 21/09/08,17:36:23,09,08,1, 11.9,1,1, 11.122, 10622.846, 265.565, 52688.104 21/09/08,17:36:23,10,08,1, 11.9,1,1, 11.122, 10622.846, 265.545, 52688.106 21/09/08,17:36:23,11,08,1, 11.9,1,1, 11.122, 10622.831, 265.565, 52688.104 21/09/08,17:36:23,12,08,1, 11.9,1,1, 11.122, 10622.823, 265.523, 52688.105 21/09/08,17:36:23,13,08,1, 11.9,1,1, 11.122, 10622.816, 265.521, 52688.089 21/09/08,17:36:23,14,08,1, 11.9,1,1, 11.122, 10622.842, 265.582, 52688.121 21/09/08,17:36:23,15,08,1, 11.9,1,1, 11.122, 10622.839, 265.559, 52688.068 21/09/08,17:36:23,16,08,1, 11.9,1,1, 11.122, 10622.809, 265.536, 52688.089 21/09/08,17:36:23,17,08,1, 11.9,1,1, 11.122, 10622.811, 265.539, 52688.147 21/09/08,17:36:23,18,08,1, 11.9,1,1, 11.122, 10622.829, 265.516, 52688.123 21/09/08,17:36:23,19,08,1, 11.9,1,1, 11.122, 10622.835, 265.552, 52688.114 21/09/08,17:36:24,00,08,1, 11.9,1,1, 11.120, 10622.832, 265.552, 52688.114 21/09/08,17:36:24,01,08,1, 11.9,1,1, 11.120, 10622.826, 265.532, 52688.099 21/09/08,17:36:24,02,08,1, 11.9,1,1, 11.120, 10622.829, 265.539, 52688.121 21/09/08,17:36:24,03,08,1, 11.9,1,1, 11.120, 10622.819, 265.559, 52688.210 21/09/08,17:36:24,04,08,1, 11.9,1,1, 11.120, 10622.886, 265.541, 52688.020 21/09/08,17:36:24,05,08,1, 11.9,1,1, 11.120, 10622.840, 265.551, 52688.102 21/09/08,17:36:24,06,08,1, 11.9,1,1, 11.120, 10622.811, 265.535, 52688.140 21/09/08,17:36:24,07,08,1, 11.9,1,1, 11.120, 10622.831, 265.561, 52688.083 21/09/08,17:36:24,08,08,1, 11.9,1,1, 11.120, 10622.830, 265.563, 52688.149 21/09/08,17:36:24,09,08,1, 11.9,1,1, 11.120, 10622.845, 265.529, 52688.103 21/09/08,17:36:24,10,08,1, 11.9,1,1, 11.120, 10622.824, 265.536, 52688.102 21/09/08,17:36:24,11,08,1, 11.9,1,1, 11.120, 10622.828, 265.547, 52688.119 21/09/08,17:36:24,12,08,1, 11.9,1,1, 11.120, 10622.814, 265.527, 52688.083 21/09/08,17:36:24,13,08,1, 11.9,1,1, 11.120, 10622.826, 265.575, 52688.102 21/09/08,17:36:24,14,08,1, 11.9,1,1, 11.120, 10622.829, 265.537, 52688.119 21/09/08,17:36:24,15,08,1, 11.9,1,1, 11.120, 10622.816, 265.559, 52688.122 21/09/08,17:36:24,16,08,1, 11.9,1,1, 11.120, 10622.851, 265.548, 52688.112 21/09/08,17:36:24,17,08,1, 11.9,1,1, 11.120, 10622.820, 265.509, 52688.104 21/09/08,17:36:24,18,08,1, 11.9,1,1, 11.120, 10622.822, 265.541, 52688.120 21/09/08,17:36:24,19,08,1, 11.9,1,1, 11.120, 10622.842, 265.524, 52688.129 21/09/08,17:36:25,00,08,1, 11.8,1,1, 11.120, 10622.840, 265.524, 52688.129 21/09/08,17:36:25,01,08,1, 11.8,1,1, 11.120, 10622.825, 265.515, 52688.119 21/09/08,17:36:25,02,08,1, 11.8,1,1, 11.120, 10622.820, 265.518, 52688.116 21/09/08,17:36:25,03,08,1, 11.8,1,1, 11.120, 10622.847, 265.547, 52688.162 21/09/08,17:36:25,04,08,1, 11.8,1,1, 11.120, 10622.836, 265.560, 52688.174 21/09/08,17:36:25,05,08,1, 11.8,1,1, 11.120, 10622.836, 265.548, 52688.136 21/09/08,17:36:25,06,08,1, 11.8,1,1, 11.120, 10622.830, 265.552, 52688.132 21/09/08,17:36:25,07,08,1, 11.8,1,1, 11.120, 10622.833, 265.508, 52688.133 21/09/08,17:36:25,08,08,1, 11.8,1,1, 11.120, 10622.832, 265.583, 52688.164 21/09/08,17:36:25,09,08,1, 11.8,1,1, 11.120, 10622.825, 265.570, 52688.144 21/09/08,17:36:25,10,08,1, 11.8,1,1, 11.120, 10622.842, 265.555, 52688.127 21/09/08,17:36:25,11,08,1, 11.8,1,1, 11.120, 10622.837, 265.560, 52688.108 21/09/08,17:36:25,12,08,1, 11.8,1,1, 11.120, 10622.852, 265.559, 52688.141 21/09/08,17:36:25,13,08,1, 11.8,1,1, 11.120, 10622.823, 265.556, 52688.168 21/09/08,17:36:25,14,08,1, 11.8,1,1, 11.120, 10622.814, 265.525, 52688.158 21/09/08,17:36:25,15,08,1, 11.8,1,1, 11.120, 10622.836, 265.560, 52688.130 21/09/08,17:36:25,16,08,1, 11.8,1,1, 11.120, 10622.861, 265.520, 52688.173 21/09/08,17:36:25,17,08,1, 11.8,1,1, 11.120, 10622.863, 265.553, 52688.128 21/09/08,17:36:25,18,08,1, 11.8,1,1, 11.120, 10622.854, 265.528, 52688.156 21/09/08,17:36:25,19,08,1, 11.8,1,1, 11.120, 10622.823, 265.548, 52688.128 21/09/08,17:36:26,00,08,1, 11.8,1,1, 11.121, 10622.815, 265.548, 52688.128 21/09/08,17:36:26,01,08,1, 11.8,1,1, 11.121, 10622.821, 265.533, 52688.132 21/09/08,17:36:26,02,08,1, 11.8,1,1, 11.121, 10622.818, 265.531, 52688.147 21/09/08,17:36:26,03,08,1, 11.8,1,1, 11.121, 10622.831, 265.560, 52688.147 21/09/08,17:36:26,04,08,1, 11.8,1,1, 11.121, 10622.840, 265.594, 52688.210 21/09/08,17:36:26,05,08,1, 11.8,1,1, 11.121, 10622.827, 265.556, 52688.195 21/09/08,17:36:26,06,08,1, 11.8,1,1, 11.121, 10622.840, 265.562, 52688.206 21/09/08,17:36:26,07,08,1, 11.8,1,1, 11.121, 10622.826, 265.540, 52688.121 21/09/08,17:36:26,08,08,1, 11.8,1,1, 11.121, 10622.842, 265.574, 52688.185 21/09/08,17:36:26,09,08,1, 11.8,1,1, 11.121, 10622.801, 265.537, 52688.138 21/09/08,17:36:26,10,08,1, 11.8,1,1, 11.121, 10622.806, 265.520, 52688.098 21/09/08,17:36:26,11,08,1, 11.8,1,1, 11.121, 10622.847, 265.570, 52688.187 21/09/08,17:36:26,12,08,1, 11.8,1,1, 11.121, 10622.810, 265.547, 52688.135 21/09/08,17:36:26,13,08,1, 11.8,1,1, 11.121, 10622.816, 265.556, 52688.164 21/09/08,17:36:26,14,08,1, 11.8,1,1, 11.121, 10622.823, 265.528, 52688.133 21/09/08,17:36:26,15,08,1, 11.8,1,1, 11.121, 10622.823, 265.565, 52688.172 21/09/08,17:36:26,16,08,1, 11.8,1,1, 11.121, 10622.850, 265.560, 52688.166 21/09/08,17:36:26,17,08,1, 11.8,1,1, 11.121, 10622.833, 265.535, 52688.180 21/09/08,17:36:26,18,08,1, 11.8,1,1, 11.121, 10622.834, 265.542, 52688.176 21/09/08,17:36:26,19,08,1, 11.8,1,1, 11.121, 10622.840, 265.550, 52688.190 21/09/08,17:36:27,00,08,1, 11.8,1,1, 11.123, 10622.840, 265.550, 52688.190 21/09/08,17:36:27,01,08,1, 11.8,1,1, 11.123, 10622.826, 265.559, 52688.189 21/09/08,17:36:27,02,08,1, 11.8,1,1, 11.123, 10622.828, 265.539, 52688.179 21/09/08,17:36:27,03,08,1, 11.8,1,1, 11.123, 10622.841, 265.556, 52688.187 21/09/08,17:36:27,04,08,1, 11.8,1,1, 11.123, 10622.816, 265.540, 52688.188 21/09/08,17:36:27,05,08,1, 11.8,1,1, 11.123, 10622.849, 265.542, 52688.216 21/09/08,17:36:27,06,08,1, 11.8,1,1, 11.123, 10622.857, 265.541, 52688.167 21/09/08,17:36:27,07,08,1, 11.8,1,1, 11.123, 10622.833, 265.536, 52688.202 21/09/08,17:36:27,08,08,1, 11.8,1,1, 11.123, 10622.830, 265.554, 52688.178 21/09/08,17:36:27,09,08,1, 11.8,1,1, 11.123, 10622.800, 265.549, 52688.176 21/09/08,17:36:27,10,08,1, 11.8,1,1, 11.123, 10622.840, 265.556, 52688.164 21/09/08,17:36:27,11,08,1, 11.8,1,1, 11.123, 10622.825, 265.558, 52688.173 21/09/08,17:36:27,12,08,1, 11.8,1,1, 11.123, 10622.833, 265.544, 52688.199 21/09/08,17:36:27,13,08,1, 11.8,1,1, 11.123, 10622.835, 265.538, 52688.192 21/09/08,17:36:27,14,08,1, 11.8,1,1, 11.123, 10622.819, 265.533, 52688.192 21/09/08,17:36:27,15,08,1, 11.8,1,1, 11.123, 10622.828, 265.570, 52688.210 21/09/08,17:36:27,16,08,1, 11.8,1,1, 11.123, 10622.825, 265.524, 52688.191 21/09/08,17:36:27,17,08,1, 11.8,1,1, 11.123, 10622.831, 265.553, 52688.212 21/09/08,17:36:27,18,08,1, 11.8,1,1, 11.123, 10622.822, 265.560, 52688.188 21/09/08,17:36:27,19,08,1, 11.8,1,1, 11.123, 10622.802, 265.540, 52688.152 21/09/08,17:36:28,00,08,1, 11.8,1,1, 11.121, 10622.798, 265.540, 52688.152 21/09/08,17:36:28,01,08,1, 11.8,1,1, 11.121, 10622.827, 265.544, 52688.213 21/09/08,17:36:28,02,08,1, 11.8,1,1, 11.121, 10622.806, 265.504, 52688.186 21/09/08,17:36:28,03,08,1, 11.8,1,1, 11.121, 10622.801, 265.533, 52688.162 21/09/08,17:36:28,04,08,1, 11.8,1,1, 11.121, 10622.811, 265.530, 52688.184 21/09/08,17:36:28,05,08,1, 11.8,1,1, 11.121, 10622.822, 265.509, 52688.178 21/09/08,17:36:28,06,08,1, 11.8,1,1, 11.121, 10622.830, 265.546, 52688.208 21/09/08,17:36:28,07,08,1, 11.8,1,1, 11.121, 10622.845, 265.508, 52688.147 21/09/08,17:36:28,08,08,1, 11.8,1,1, 11.121, 10622.799, 265.522, 52688.162 21/09/08,17:36:28,09,08,1, 11.8,1,1, 11.121, 10622.815, 265.547, 52688.216 21/09/08,17:36:28,10,08,1, 11.8,1,1, 11.121, 10622.858, 265.498, 52688.377 21/09/08,17:36:28,11,08,1, 11.8,1,1, 11.121, 10622.816, 265.501, 52688.105 21/09/08,17:36:28,12,08,1, 11.8,1,1, 11.121, 10622.805, 265.535, 52688.194 21/09/08,17:36:28,13,08,1, 11.8,1,1, 11.121, 10622.820, 265.517, 52688.191 21/09/08,17:36:28,14,08,1, 11.8,1,1, 11.121, 10622.838, 265.530, 52688.181 21/09/08,17:36:28,15,08,1, 11.8,1,1, 11.121, 10622.862, 265.545, 52688.215 21/09/08,17:36:28,16,08,1, 11.8,1,1, 11.121, 10622.843, 265.518, 52688.218 21/09/08,17:36:28,17,08,1, 11.8,1,1, 11.121, 10622.853, 265.527, 52688.179 21/09/08,17:36:28,18,08,1, 11.8,1,1, 11.121, 10622.831, 265.532, 52688.189 21/09/08,17:36:28,19,08,1, 11.8,1,1, 11.121, 10622.827, 265.511, 52688.173 21/09/08,17:36:29,00,08,1, 11.9,1,1, 11.120, 10622.823, 265.511, 52688.173 21/09/08,17:36:29,01,08,1, 11.9,1,1, 11.120, 10622.849, 265.515, 52688.229 21/09/08,17:36:29,02,08,1, 11.9,1,1, 11.120, 10622.832, 265.507, 52688.222 21/09/08,17:36:29,03,08,1, 11.9,1,1, 11.120, 10622.839, 265.518, 52688.208 21/09/08,17:36:29,04,08,1, 11.9,1,1, 11.120, 10622.836, 265.524, 52688.199 21/09/08,17:36:29,05,08,1, 11.9,1,1, 11.120, 10622.846, 265.504, 52687.927 21/09/08,17:36:29,06,08,1, 11.9,1,1, 11.120, 10622.807, 265.528, 52688.200 21/09/08,17:36:29,07,08,1, 11.9,1,1, 11.120, 10622.785, 265.527, 52688.204 21/09/08,17:36:29,08,08,1, 11.9,1,1, 11.120, 10622.807, 265.517, 52688.188 21/09/08,17:36:29,09,08,1, 11.9,1,1, 11.120, 10622.818, 265.490, 52688.177 21/09/08,17:36:29,10,08,1, 11.9,1,1, 11.120, 10622.831, 265.494, 52688.184 21/09/08,17:36:29,11,08,1, 11.9,1,1, 11.120, 10622.819, 265.516, 52688.178 21/09/08,17:36:29,12,08,1, 11.9,1,1, 11.120, 10622.831, 265.500, 52688.187 21/09/08,17:36:29,13,08,1, 11.9,1,1, 11.120, 10622.808, 265.510, 52688.162 21/09/08,17:36:29,14,08,1, 11.9,1,1, 11.120, 10622.832, 265.537, 52688.220 21/09/08,17:36:29,15,08,1, 11.9,1,1, 11.120, 10622.812, 265.527, 52688.197 21/09/08,17:36:29,16,08,1, 11.9,1,1, 11.120, 10622.800, 265.485, 52688.190 21/09/08,17:36:29,17,08,1, 11.9,1,1, 11.120, 10622.831, 265.484, 52688.235 21/09/08,17:36:29,18,08,1, 11.9,1,1, 11.120, 10622.825, 265.513, 52688.216 21/09/08,17:36:29,19,08,1, 11.9,1,1, 11.120, 10622.829, 265.501, 52688.249 21/09/08,17:36:30,00,08,1, 11.9,1,1, 11.118, 10622.823, 265.501, 52688.249 21/09/08,17:36:30,01,08,1, 11.9,1,1, 11.118, 10622.850, 265.504, 52688.218 21/09/08,17:36:30,02,08,1, 11.9,1,1, 11.118, 10622.843, 265.528, 52688.211 21/09/08,17:36:30,03,08,1, 11.9,1,1, 11.118, 10622.809, 265.503, 52688.196 21/09/08,17:36:30,04,08,1, 11.9,1,1, 11.118, 10622.824, 265.515, 52688.222 21/09/08,17:36:30,05,08,1, 11.9,1,1, 11.118, 10622.822, 265.511, 52688.222 21/09/08,17:36:30,06,08,1, 11.9,1,1, 11.118, 10622.797, 265.509, 52688.220 21/09/08,17:36:30,07,08,1, 11.9,1,1, 11.118, 10622.788, 265.529, 52688.221 21/09/08,17:36:30,08,08,1, 11.9,1,1, 11.118, 10622.816, 265.491, 52688.181 21/09/08,17:36:30,09,08,1, 11.9,1,1, 11.118, 10622.800, 265.499, 52688.231 21/09/08,17:36:30,10,08,1, 11.9,1,1, 11.118, 10622.819, 265.495, 52688.167 21/09/08,17:36:30,11,08,1, 11.9,1,1, 11.118, 10622.807, 265.509, 52688.203 21/09/08,17:36:30,12,08,1, 11.9,1,1, 11.118, 10622.790, 265.502, 52688.184 21/09/08,17:36:30,13,08,1, 11.9,1,1, 11.118, 10622.813, 265.508, 52688.198 21/09/08,17:36:30,14,08,1, 11.9,1,1, 11.118, 10622.835, 265.535, 52688.180 21/09/08,17:36:30,15,08,1, 11.9,1,1, 11.118, 10622.807, 265.512, 52688.212 21/09/08,17:36:30,16,08,1, 11.9,1,1, 11.118, 10622.808, 265.505, 52688.188 21/09/08,17:36:30,17,08,1, 11.9,1,1, 11.118, 10622.822, 265.519, 52688.189 21/09/08,17:36:30,18,08,1, 11.9,1,1, 11.118, 10622.813, 265.500, 52688.230 21/09/08,17:36:30,19,08,1, 11.9,1,1, 11.118, 10622.821, 265.506, 52688.191 21/09/08,17:36:31,00,08,1, 11.8,1,1, 11.117, 10622.815, 265.506, 52688.191 21/09/08,17:36:31,01,08,1, 11.8,1,1, 11.117, 10622.805, 265.477, 52688.176 21/09/08,17:36:31,02,08,1, 11.8,1,1, 11.117, 10622.826, 265.461, 52688.176 21/09/08,17:36:31,03,08,1, 11.8,1,1, 11.117, 10622.823, 265.519, 52688.173 21/09/08,17:36:31,04,08,1, 11.8,1,1, 11.117, 10622.806, 265.473, 52688.156 21/09/08,17:36:31,05,08,1, 11.8,1,1, 11.117, 10622.819, 265.494, 52688.173 21/09/08,17:36:31,06,08,1, 11.8,1,1, 11.117, 10622.806, 265.514, 52688.164 21/09/08,17:36:31,07,08,1, 11.8,1,1, 11.117, 10622.806, 265.479, 52688.159 21/09/08,17:36:31,08,08,1, 11.8,1,1, 11.117, 10622.825, 265.538, 52688.194 21/09/08,17:36:31,09,08,1, 11.8,1,1, 11.117, 10622.818, 265.493, 52688.206 21/09/08,17:36:31,10,08,1, 11.8,1,1, 11.117, 10622.823, 265.511, 52688.203 21/09/08,17:36:31,11,08,1, 11.8,1,1, 11.117, 10622.813, 265.498, 52688.199 21/09/08,17:36:31,12,08,1, 11.8,1,1, 11.117, 10622.823, 265.482, 52688.199 21/09/08,17:36:31,13,08,1, 11.8,1,1, 11.117, 10622.816, 265.503, 52688.191 21/09/08,17:36:31,14,08,1, 11.8,1,1, 11.117, 10622.811, 265.505, 52688.170 21/09/08,17:36:31,15,08,1, 11.8,1,1, 11.117, 10622.819, 265.494, 52688.208 21/09/08,17:36:31,16,08,1, 11.8,1,1, 11.117, 10622.834, 265.519, 52688.203 21/09/08,17:36:31,17,08,1, 11.8,1,1, 11.117, 10622.792, 265.527, 52688.197 21/09/08,17:36:31,18,08,1, 11.8,1,1, 11.117, 10622.820, 265.523, 52688.219 21/09/08,17:36:31,19,08,1, 11.8,1,1, 11.117, 10622.835, 265.502, 52688.243 21/09/08,17:36:32,00,08,1, 11.8,1,1, 11.120, 10622.832, 265.502, 52688.243 21/09/08,17:36:32,01,08,1, 11.8,1,1, 11.120, 10622.814, 265.533, 52688.212 21/09/08,17:36:32,02,08,1, 11.8,1,1, 11.120, 10622.825, 265.541, 52688.207 21/09/08,17:36:32,03,08,1, 11.8,1,1, 11.120, 10622.811, 265.520, 52688.246 21/09/08,17:36:32,04,08,1, 11.8,1,1, 11.120, 10622.809, 265.527, 52688.219 21/09/08,17:36:32,05,08,1, 11.8,1,1, 11.120, 10622.797, 265.522, 52688.249 21/09/08,17:36:32,06,08,1, 11.8,1,1, 11.120, 10622.802, 265.500, 52688.220 21/09/08,17:36:32,07,08,1, 11.8,1,1, 11.120, 10622.812, 265.549, 52688.222 21/09/08,17:36:32,08,08,1, 11.8,1,1, 11.120, 10622.821, 265.489, 52688.233 21/09/08,17:36:32,09,08,1, 11.8,1,1, 11.120, 10622.817, 265.525, 52688.229 21/09/08,17:36:32,10,08,1, 11.8,1,1, 11.120, 10622.818, 265.502, 52688.193 21/09/08,17:36:32,11,08,1, 11.8,1,1, 11.120, 10622.805, 265.506, 52688.261 21/09/08,17:36:32,12,08,1, 11.8,1,1, 11.120, 10622.797, 265.498, 52688.214 21/09/08,17:36:32,13,08,1, 11.8,1,1, 11.120, 10622.840, 265.536, 52688.216 21/09/08,17:36:32,14,08,1, 11.8,1,1, 11.120, 10622.805, 265.519, 52688.214 21/09/08,17:36:32,15,08,1, 11.8,1,1, 11.120, 10622.826, 265.506, 52688.202 21/09/08,17:36:32,16,08,1, 11.8,1,1, 11.120, 10622.817, 265.497, 52688.198 21/09/08,17:36:32,17,08,1, 11.8,1,1, 11.120, 10622.797, 265.537, 52688.249 21/09/08,17:36:32,18,08,1, 11.8,1,1, 11.120, 10622.822, 265.523, 52688.219 21/09/08,17:36:32,19,08,1, 11.8,1,1, 11.120, 10622.796, 265.521, 52688.219 21/09/08,17:36:33,00,08,1, 11.9,1,1, 11.120, 10622.790, 265.521, 52688.219 21/09/08,17:36:33,01,08,1, 11.9,1,1, 11.120, 10622.826, 265.497, 52688.164 21/09/08,17:36:33,02,08,1, 11.9,1,1, 11.120, 10622.811, 265.545, 52688.215 21/09/08,17:36:33,03,08,1, 11.9,1,1, 11.120, 10622.816, 265.522, 52688.228 21/09/08,17:36:33,04,08,1, 11.9,1,1, 11.120, 10622.814, 265.501, 52688.206 21/09/08,17:36:33,05,08,1, 11.9,1,1, 11.120, 10622.828, 265.515, 52688.229 21/09/08,17:36:33,06,08,1, 11.9,1,1, 11.120, 10622.805, 265.541, 52688.274 21/09/08,17:36:33,07,08,1, 11.9,1,1, 11.120, 10622.829, 265.528, 52688.261 21/09/08,17:36:33,08,08,1, 11.9,1,1, 11.120, 10622.816, 265.513, 52688.249 21/09/08,17:36:33,09,08,1, 11.9,1,1, 11.120, 10622.795, 265.519, 52688.202 21/09/08,17:36:33,10,08,1, 11.9,1,1, 11.120, 10622.793, 265.536, 52688.259 21/09/08,17:36:33,11,08,1, 11.9,1,1, 11.120, 10622.826, 265.525, 52688.238 21/09/08,17:36:33,12,08,1, 11.9,1,1, 11.120, 10622.806, 265.528, 52688.238 21/09/08,17:36:33,13,08,1, 11.9,1,1, 11.120, 10622.817, 265.520, 52688.240 21/09/08,17:36:33,14,08,1, 11.9,1,1, 11.120, 10622.821, 265.532, 52688.287 21/09/08,17:36:33,15,08,1, 11.9,1,1, 11.120, 10622.798, 265.559, 52688.315 21/09/08,17:36:33,16,08,1, 11.9,1,1, 11.120, 10622.805, 265.528, 52688.255 21/09/08,17:36:33,17,08,1, 11.9,1,1, 11.120, 10622.831, 265.534, 52688.253 21/09/08,17:36:33,18,08,1, 11.9,1,1, 11.120, 10622.829, 265.540, 52688.245 21/09/08,17:36:33,19,08,1, 11.9,1,1, 11.120, 10622.783, 265.502, 52688.203 21/09/08,17:36:34,00,08,1, 11.9,1,1, 11.115, 10622.782, 265.502, 52688.203 21/09/08,17:36:34,01,08,1, 11.9,1,1, 11.115, 10622.824, 265.552, 52688.236 21/09/08,17:36:34,02,08,1, 11.9,1,1, 11.115, 10622.803, 265.508, 52688.215 21/09/08,17:36:34,03,08,1, 11.9,1,1, 11.115, 10622.811, 265.511, 52688.246 21/09/08,17:36:34,04,08,1, 11.9,1,1, 11.115, 10622.821, 265.540, 52688.241 21/09/08,17:36:34,05,08,1, 11.9,1,1, 11.115, 10622.803, 265.520, 52688.199 21/09/08,17:36:34,06,08,1, 11.9,1,1, 11.115, 10622.823, 265.533, 52688.243 21/09/08,17:36:34,07,08,1, 11.9,1,1, 11.115, 10622.822, 265.534, 52688.249 21/09/08,17:36:34,08,08,1, 11.9,1,1, 11.115, 10622.823, 265.546, 52688.248 21/09/08,17:36:34,09,08,1, 11.9,1,1, 11.115, 10622.819, 265.543, 52688.271 21/09/08,17:36:34,10,08,1, 11.9,1,1, 11.115, 10622.809, 265.546, 52688.235 21/09/08,17:36:34,11,08,1, 11.9,1,1, 11.115, 10622.823, 265.554, 52688.239 21/09/08,17:36:34,12,08,1, 11.9,1,1, 11.115, 10622.800, 265.545, 52688.227 21/09/08,17:36:34,13,08,1, 11.9,1,1, 11.115, 10622.802, 265.542, 52688.269 21/09/08,17:36:34,14,08,1, 11.9,1,1, 11.115, 10622.814, 265.542, 52688.265 21/09/08,17:36:34,15,08,1, 11.9,1,1, 11.115, 10622.798, 265.543, 52688.224 21/09/08,17:36:34,16,08,1, 11.9,1,1, 11.115, 10622.825, 265.531, 52688.307 21/09/08,17:36:34,17,08,1, 11.9,1,1, 11.115, 10622.839, 265.545, 52688.304 21/09/08,17:36:34,18,08,1, 11.9,1,1, 11.115, 10622.844, 265.553, 52688.269 21/09/08,17:36:34,19,08,1, 11.9,1,1, 11.115, 10622.818, 265.546, 52688.276 21/09/08,17:36:35,00,08,1, 11.9,1,1, 11.118, 10622.815, 265.546, 52688.276 21/09/08,17:36:35,01,08,1, 11.9,1,1, 11.118, 10622.816, 265.512, 52688.242 21/09/08,17:36:35,02,08,1, 11.9,1,1, 11.118, 10622.821, 265.536, 52688.251 21/09/08,17:36:35,03,08,1, 11.9,1,1, 11.118, 10622.824, 265.536, 52688.287 21/09/08,17:36:35,04,08,1, 11.9,1,1, 11.118, 10622.805, 265.532, 52688.285 21/09/08,17:36:35,05,08,1, 11.9,1,1, 11.118, 10622.835, 265.551, 52688.266 21/09/08,17:36:35,06,08,1, 11.9,1,1, 11.118, 10622.857, 265.535, 52688.402 21/09/08,17:36:35,07,08,1, 11.9,1,1, 11.118, 10622.822, 265.549, 52688.321 21/09/08,17:36:35,08,08,1, 11.9,1,1, 11.118, 10622.833, 265.526, 52688.307 21/09/08,17:36:35,09,08,1, 11.9,1,1, 11.118, 10622.840, 265.540, 52688.236 21/09/08,17:36:35,10,08,1, 11.9,1,1, 11.118, 10622.865, 265.527, 52688.031 21/09/08,17:36:35,11,08,1, 11.9,1,1, 11.118, 10622.856, 265.526, 52688.194 21/09/08,17:36:35,12,08,1, 11.9,1,1, 11.118, 10622.827, 265.527, 52688.229 21/09/08,17:36:35,13,08,1, 11.9,1,1, 11.118, 10622.834, 265.535, 52688.249 21/09/08,17:36:35,14,08,1, 11.9,1,1, 11.118, 10622.855, 265.540, 52688.272 21/09/08,17:36:35,15,08,1, 11.9,1,1, 11.118, 10622.827, 265.539, 52688.282 21/09/08,17:36:35,16,08,1, 11.9,1,1, 11.118, 10622.806, 265.546, 52688.295 21/09/08,17:36:35,17,08,1, 11.9,1,1, 11.118, 10622.832, 265.545, 52688.269 21/09/08,17:36:35,18,08,1, 11.9,1,1, 11.118, 10622.832, 265.538, 52688.268 21/09/08,17:36:35,19,08,1, 11.9,1,1, 11.118, 10622.817, 265.528, 52688.295 21/09/08,17:36:36,00,08,1, 11.9,1,1, 11.117, 10622.815, 265.528, 52688.295 21/09/08,17:36:36,01,08,1, 11.9,1,1, 11.117, 10622.844, 265.564, 52688.352 21/09/08,17:36:36,02,08,1, 11.9,1,1, 11.117, 10622.827, 265.530, 52688.331 21/09/08,17:36:36,03,08,1, 11.9,1,1, 11.117, 10622.812, 265.554, 52688.294 21/09/08,17:36:36,04,08,1, 11.9,1,1, 11.117, 10622.836, 265.555, 52688.297 21/09/08,17:36:36,05,08,1, 11.9,1,1, 11.117, 10622.858, 265.543, 52688.334 21/09/08,17:36:36,06,08,1, 11.9,1,1, 11.117, 10622.818, 265.518, 52688.295 21/09/08,17:36:36,07,08,1, 11.9,1,1, 11.117, 10622.859, 265.516, 52688.374 21/09/08,17:36:36,08,08,1, 11.9,1,1, 11.117, 10622.823, 265.567, 52688.426 21/09/08,17:36:36,09,08,1, 11.9,1,1, 11.117, 10622.848, 265.549, 52688.306 21/09/08,17:36:36,10,08,1, 11.9,1,1, 11.117, 10622.854, 265.536, 52688.285 21/09/08,17:36:36,11,08,1, 11.9,1,1, 11.117, 10622.839, 265.539, 52688.325 21/09/08,17:36:36,12,08,1, 11.9,1,1, 11.117, 10622.832, 265.531, 52688.306 21/09/08,17:36:36,13,08,1, 11.9,1,1, 11.117, 10622.818, 265.530, 52688.325 21/09/08,17:36:36,14,08,1, 11.9,1,1, 11.117, 10622.827, 265.515, 52688.312 21/09/08,17:36:36,15,08,1, 11.9,1,1, 11.117, 10622.839, 265.533, 52688.331 21/09/08,17:36:36,16,08,1, 11.9,1,1, 11.117, 10622.850, 265.533, 52688.297 21/09/08,17:36:36,17,08,1, 11.9,1,1, 11.117, 10622.838, 265.538, 52688.324 21/09/08,17:36:36,18,08,1, 11.9,1,1, 11.117, 10622.836, 265.543, 52688.311 21/09/08,17:36:36,19,08,1, 11.9,1,1, 11.117, 10622.820, 265.530, 52688.299 21/09/08,17:36:37,00,09,1, 11.8,1,1, 11.118, 10622.815, 265.530, 52688.299 21/09/08,17:36:37,01,09,1, 11.8,1,1, 11.118, 10622.833, 265.513, 52688.304 21/09/08,17:36:37,02,09,1, 11.8,1,1, 11.118, 10622.852, 265.517, 52688.318 21/09/08,17:36:37,03,09,1, 11.8,1,1, 11.118, 10622.845, 265.540, 52688.316 21/09/08,17:36:37,04,09,1, 11.8,1,1, 11.118, 10622.846, 265.530, 52688.330 21/09/08,17:36:37,05,09,1, 11.8,1,1, 11.118, 10622.848, 265.561, 52688.363 21/09/08,17:36:37,06,09,1, 11.8,1,1, 11.118, 10622.840, 265.540, 52688.322 21/09/08,17:36:37,07,09,1, 11.8,1,1, 11.118, 10622.863, 265.526, 52688.347 21/09/08,17:36:37,08,09,1, 11.8,1,1, 11.118, 10622.832, 265.535, 52688.356 21/09/08,17:36:37,09,09,1, 11.8,1,1, 11.118, 10622.840, 265.537, 52688.376 21/09/08,17:36:37,10,09,1, 11.8,1,1, 11.118, 10622.843, 265.535, 52688.345 21/09/08,17:36:37,11,09,1, 11.8,1,1, 11.118, 10622.862, 265.550, 52688.349 21/09/08,17:36:37,12,09,1, 11.8,1,1, 11.118, 10622.857, 265.558, 52688.369 21/09/08,17:36:37,13,09,1, 11.8,1,1, 11.118, 10622.845, 265.553, 52688.354 21/09/08,17:36:37,14,09,1, 11.8,1,1, 11.118, 10622.837, 265.547, 52688.330 21/09/08,17:36:37,15,09,1, 11.8,1,1, 11.118, 10622.845, 265.560, 52688.371 21/09/08,17:36:37,16,09,1, 11.8,1,1, 11.118, 10622.833, 265.555, 52688.325 21/09/08,17:36:37,17,09,1, 11.8,1,1, 11.118, 10622.835, 265.546, 52688.350 21/09/08,17:36:37,18,09,1, 11.8,1,1, 11.118, 10622.836, 265.557, 52688.396 21/09/08,17:36:37,19,09,1, 11.8,1,1, 11.118, 10622.852, 265.551, 52688.371 21/09/08,17:36:38,00,08,1, 11.9,1,1, 11.120, 10622.848, 265.551, 52688.371 21/09/08,17:36:38,01,08,1, 11.9,1,1, 11.120, 10622.851, 265.554, 52688.342 21/09/08,17:36:38,02,08,1, 11.9,1,1, 11.120, 10622.849, 265.561, 52688.360 21/09/08,17:36:38,03,08,1, 11.9,1,1, 11.120, 10622.832, 265.565, 52688.374 21/09/08,17:36:38,04,08,1, 11.9,1,1, 11.120, 10622.842, 265.562, 52688.330 21/09/08,17:36:38,05,08,1, 11.9,1,1, 11.120, 10622.832, 265.557, 52688.343 21/09/08,17:36:38,06,08,1, 11.9,1,1, 11.120, 10622.824, 265.558, 52688.336 21/09/08,17:36:38,07,08,1, 11.9,1,1, 11.120, 10622.854, 265.558, 52688.352 21/09/08,17:36:38,08,08,1, 11.9,1,1, 11.120, 10622.851, 265.539, 52688.369 21/09/08,17:36:38,09,08,1, 11.9,1,1, 11.120, 10622.853, 265.573, 52688.374 21/09/08,17:36:38,10,08,1, 11.9,1,1, 11.120, 10622.847, 265.548, 52688.330 21/09/08,17:36:38,11,08,1, 11.9,1,1, 11.120, 10622.837, 265.552, 52688.399 21/09/08,17:36:38,12,08,1, 11.9,1,1, 11.120, 10622.837, 265.554, 52688.379 21/09/08,17:36:38,13,08,1, 11.9,1,1, 11.120, 10622.847, 265.554, 52688.501 21/09/08,17:36:38,14,08,1, 11.9,1,1, 11.120, 10622.864, 265.549, 52688.393 21/09/08,17:36:38,15,08,1, 11.9,1,1, 11.120, 10622.836, 265.543, 52688.337 21/09/08,17:36:38,16,08,1, 11.9,1,1, 11.120, 10622.861, 265.576, 52688.384 21/09/08,17:36:38,17,08,1, 11.9,1,1, 11.120, 10622.834, 265.551, 52688.355 21/09/08,17:36:38,18,08,1, 11.9,1,1, 11.120, 10622.838, 265.554, 52688.345 21/09/08,17:36:38,19,08,1, 11.9,1,1, 11.120, 10622.854, 265.585, 52688.376 21/09/08,17:36:39,00,08,1, 11.8,1,1, 11.118, 10622.848, 265.585, 52688.376 21/09/08,17:36:39,01,08,1, 11.8,1,1, 11.118, 10622.843, 265.567, 52688.335 21/09/08,17:36:39,02,08,1, 11.8,1,1, 11.118, 10622.838, 265.548, 52688.355 21/09/08,17:36:39,03,08,1, 11.8,1,1, 11.118, 10622.834, 265.548, 52688.358 21/09/08,17:36:39,04,08,1, 11.8,1,1, 11.118, 10622.833, 265.570, 52688.362 21/09/08,17:36:39,05,08,1, 11.8,1,1, 11.118, 10622.842, 265.578, 52688.386 21/09/08,17:36:39,06,08,1, 11.8,1,1, 11.118, 10622.826, 265.565, 52688.346 21/09/08,17:36:39,07,08,1, 11.8,1,1, 11.118, 10622.827, 265.562, 52688.361 21/09/08,17:36:39,08,08,1, 11.8,1,1, 11.118, 10622.827, 265.573, 52688.353 21/09/08,17:36:39,09,08,1, 11.8,1,1, 11.118, 10622.876, 265.572, 52688.396 21/09/08,17:36:39,10,08,1, 11.8,1,1, 11.118, 10622.830, 265.530, 52688.344 21/09/08,17:36:39,11,08,1, 11.8,1,1, 11.118, 10622.824, 265.532, 52688.375 21/09/08,17:36:39,12,08,1, 11.8,1,1, 11.118, 10622.853, 265.530, 52688.348 21/09/08,17:36:39,13,08,1, 11.8,1,1, 11.118, 10622.839, 265.560, 52688.367 21/09/08,17:36:39,14,08,1, 11.8,1,1, 11.118, 10622.833, 265.544, 52688.364 21/09/08,17:36:39,15,08,1, 11.8,1,1, 11.118, 10622.802, 265.554, 52688.377 21/09/08,17:36:39,16,08,1, 11.8,1,1, 11.118, 10622.833, 265.546, 52688.377 21/09/08,17:36:39,17,08,1, 11.8,1,1, 11.118, 10622.849, 265.530, 52688.384 21/09/08,17:36:39,18,08,1, 11.8,1,1, 11.118, 10622.846, 265.528, 52688.395 21/09/08,17:36:39,19,08,1, 11.8,1,1, 11.118, 10622.848, 265.527, 52688.391 21/09/08,17:36:40,00,09,1, 11.9,1,1, 11.123, 10622.840, 265.527, 52688.391 21/09/08,17:36:40,01,09,1, 11.9,1,1, 11.123, 10622.860, 265.560, 52688.374 21/09/08,17:36:40,02,09,1, 11.9,1,1, 11.123, 10622.796, 265.551, 52688.439 21/09/08,17:36:40,03,09,1, 11.9,1,1, 11.123, 10622.848, 265.558, 52688.420 21/09/08,17:36:40,04,09,1, 11.9,1,1, 11.123, 10622.820, 265.573, 52688.441 21/09/08,17:36:40,05,09,1, 11.9,1,1, 11.123, 10622.856, 265.564, 52688.406 21/09/08,17:36:40,06,09,1, 11.9,1,1, 11.123, 10622.867, 265.541, 52688.374 21/09/08,17:36:40,07,09,1, 11.9,1,1, 11.123, 10622.861, 265.566, 52688.399 21/09/08,17:36:40,08,09,1, 11.9,1,1, 11.123, 10622.828, 265.532, 52688.372 21/09/08,17:36:40,09,09,1, 11.9,1,1, 11.123, 10622.853, 265.582, 52688.431 21/09/08,17:36:40,10,09,1, 11.9,1,1, 11.123, 10622.864, 265.546, 52688.364 21/09/08,17:36:40,11,09,1, 11.9,1,1, 11.123, 10622.857, 265.574, 52688.386 21/09/08,17:36:40,12,09,1, 11.9,1,1, 11.123, 10622.848, 265.570, 52688.413 21/09/08,17:36:40,13,09,1, 11.9,1,1, 11.123, 10622.831, 265.530, 52688.341 21/09/08,17:36:40,14,09,1, 11.9,1,1, 11.123, 10622.848, 265.547, 52688.344 21/09/08,17:36:40,15,09,1, 11.9,1,1, 11.123, 10622.836, 265.523, 52688.330 21/09/08,17:36:40,16,09,1, 11.9,1,1, 11.123, 10622.869, 265.563, 52688.384 21/09/08,17:36:40,17,09,1, 11.9,1,1, 11.123, 10622.865, 265.552, 52688.429 21/09/08,17:36:40,18,09,1, 11.9,1,1, 11.123, 10622.855, 265.564, 52688.381 21/09/08,17:36:40,19,09,1, 11.9,1,1, 11.123, 10622.829, 265.532, 52688.339 21/09/08,17:36:41,00,09,1, 11.9,1,1, 11.118, 10622.823, 265.532, 52688.339 21/09/08,17:36:41,01,09,1, 11.9,1,1, 11.118, 10622.831, 265.560, 52688.378 21/09/08,17:36:41,02,09,1, 11.9,1,1, 11.118, 10622.829, 265.565, 52688.364 21/09/08,17:36:41,03,09,1, 11.9,1,1, 11.118, 10622.846, 265.514, 52688.381 21/09/08,17:36:41,04,09,1, 11.9,1,1, 11.118, 10622.852, 265.534, 52688.375 21/09/08,17:36:41,05,09,1, 11.9,1,1, 11.118, 10622.862, 265.539, 52688.382 21/09/08,17:36:41,06,09,1, 11.9,1,1, 11.118, 10622.876, 265.548, 52688.441 21/09/08,17:36:41,07,09,1, 11.9,1,1, 11.118, 10622.860, 265.532, 52688.387 21/09/08,17:36:41,08,09,1, 11.9,1,1, 11.118, 10622.856, 265.543, 52688.415 21/09/08,17:36:41,09,09,1, 11.9,1,1, 11.118, 10622.850, 265.540, 52688.359 21/09/08,17:36:41,10,09,1, 11.9,1,1, 11.118, 10622.847, 265.550, 52688.434 21/09/08,17:36:41,11,09,1, 11.9,1,1, 11.118, 10622.855, 265.548, 52688.379 21/09/08,17:36:41,12,09,1, 11.9,1,1, 11.118, 10622.842, 265.533, 52688.400 21/09/08,17:36:41,13,09,1, 11.9,1,1, 11.118, 10622.856, 265.561, 52688.388 21/09/08,17:36:41,14,09,1, 11.9,1,1, 11.118, 10622.839, 265.567, 52688.379 21/09/08,17:36:41,15,09,1, 11.9,1,1, 11.118, 10622.864, 265.550, 52688.396 21/09/08,17:36:41,16,09,1, 11.9,1,1, 11.118, 10622.863, 265.567, 52688.432 21/09/08,17:36:41,17,09,1, 11.9,1,1, 11.118, 10622.858, 265.541, 52688.399 21/09/08,17:36:41,18,09,1, 11.9,1,1, 11.118, 10622.846, 265.544, 52688.390 21/09/08,17:36:41,19,09,1, 11.9,1,1, 11.118, 10622.856, 265.539, 52688.397 21/09/08,17:36:42,00,09,1, 11.8,1,1, 11.116, 10622.848, 265.539, 52688.397 21/09/08,17:36:42,01,09,1, 11.8,1,1, 11.116, 10622.863, 265.542, 52688.383 21/09/08,17:36:42,02,09,1, 11.8,1,1, 11.116, 10622.852, 265.554, 52688.350 21/09/08,17:36:42,03,09,1, 11.8,1,1, 11.116, 10622.847, 265.569, 52688.647 21/09/08,17:36:42,04,09,1, 11.8,1,1, 11.116, 10622.893, 265.544, 52688.428 21/09/08,17:36:42,05,09,1, 11.8,1,1, 11.116, 10622.888, 265.516, 52688.379 21/09/08,17:36:42,06,09,1, 11.8,1,1, 11.116, 10622.860, 265.514, 52688.414 21/09/08,17:36:42,07,09,1, 11.8,1,1, 11.116, 10622.886, 265.517, 52688.385 21/09/08,17:36:42,08,09,1, 11.8,1,1, 11.116, 10622.851, 265.492, 52688.401 21/09/08,17:36:42,09,09,1, 11.8,1,1, 11.116, 10622.862, 265.502, 52688.388 21/09/08,17:36:42,10,09,1, 11.8,1,1, 11.116, 10622.864, 265.554, 52688.365 21/09/08,17:36:42,11,09,1, 11.8,1,1, 11.116, 10622.858, 265.509, 52688.364 21/09/08,17:36:42,12,09,1, 11.8,1,1, 11.116, 10622.855, 265.551, 52688.432 21/09/08,17:36:42,13,09,1, 11.8,1,1, 11.116, 10622.861, 265.517, 52688.415 21/09/08,17:36:42,14,09,1, 11.8,1,1, 11.116, 10622.829, 265.533, 52688.371 21/09/08,17:36:42,15,09,1, 11.8,1,1, 11.116, 10622.914, 265.517, 52688.326 21/09/08,17:36:42,16,09,1, 11.8,1,1, 11.116, 10622.860, 265.517, 52688.410 21/09/08,17:36:42,17,09,1, 11.8,1,1, 11.116, 10622.845, 265.526, 52688.428 21/09/08,17:36:42,18,09,1, 11.8,1,1, 11.116, 10622.852, 265.571, 52688.657 21/09/08,17:36:42,19,09,1, 11.8,1,1, 11.116, 10622.854, 265.557, 52688.496 21/09/08,17:36:43,00,09,1, 11.9,1,1, 11.120, 10622.848, 265.557, 52688.496 21/09/08,17:36:43,01,09,1, 11.9,1,1, 11.120, 10622.851, 265.532, 52688.423 21/09/08,17:36:43,02,09,1, 11.9,1,1, 11.120, 10622.854, 265.530, 52688.421 21/09/08,17:36:43,03,09,1, 11.9,1,1, 11.120, 10622.868, 265.549, 52688.453 21/09/08,17:36:43,04,09,1, 11.9,1,1, 11.120, 10622.863, 265.556, 52688.413 21/09/08,17:36:43,05,09,1, 11.9,1,1, 11.120, 10622.847, 265.546, 52688.452 21/09/08,17:36:43,06,09,1, 11.9,1,1, 11.120, 10622.886, 265.546, 52688.470 21/09/08,17:36:43,07,09,1, 11.9,1,1, 11.120, 10622.854, 265.545, 52688.440 21/09/08,17:36:43,08,09,1, 11.9,1,1, 11.120, 10622.877, 265.556, 52688.486 21/09/08,17:36:43,09,09,1, 11.9,1,1, 11.120, 10622.885, 265.533, 52688.422 21/09/08,17:36:43,10,09,1, 11.9,1,1, 11.120, 10622.899, 265.516, 52688.451 21/09/08,17:36:43,11,09,1, 11.9,1,1, 11.120, 10622.892, 265.527, 52688.456 21/09/08,17:36:43,12,09,1, 11.9,1,1, 11.120, 10622.871, 265.513, 52688.442 21/09/08,17:36:43,13,09,1, 11.9,1,1, 11.120, 10622.863, 265.527, 52688.449 21/09/08,17:36:43,14,09,1, 11.9,1,1, 11.120, 10622.878, 265.572, 52688.474 21/09/08,17:36:43,15,09,1, 11.9,1,1, 11.120, 10622.876, 265.526, 52688.699 21/09/08,17:36:43,16,09,1, 11.9,1,1, 11.120, 10622.884, 265.504, 52688.379 21/09/08,17:36:43,17,09,1, 11.9,1,1, 11.120, 10622.890, 265.529, 52688.415 21/09/08,17:36:43,18,09,1, 11.9,1,1, 11.120, 10622.885, 265.521, 52688.397 21/09/08,17:36:43,19,09,1, 11.9,1,1, 11.120, 10622.890, 265.505, 52688.433 21/09/08,17:36:44,00,09,1, 11.8,1,1, 11.118, 10622.882, 265.505, 52688.433 21/09/08,17:36:44,01,09,1, 11.8,1,1, 11.118, 10622.869, 265.529, 52688.460 21/09/08,17:36:44,02,09,1, 11.8,1,1, 11.118, 10622.893, 265.519, 52688.483 21/09/08,17:36:44,03,09,1, 11.8,1,1, 11.118, 10622.850, 265.521, 52688.464 21/09/08,17:36:44,04,09,1, 11.8,1,1, 11.118, 10622.869, 265.524, 52688.484 21/09/08,17:36:44,05,09,1, 11.8,1,1, 11.118, 10622.883, 265.542, 52688.514 21/09/08,17:36:44,06,09,1, 11.8,1,1, 11.118, 10622.885, 265.533, 52688.489 21/09/08,17:36:44,07,09,1, 11.8,1,1, 11.118, 10622.874, 265.532, 52688.483 21/09/08,17:36:44,08,09,1, 11.8,1,1, 11.118, 10622.875, 265.524, 52688.502 21/09/08,17:36:44,09,09,1, 11.8,1,1, 11.118, 10622.880, 265.505, 52688.436 21/09/08,17:36:44,10,09,1, 11.8,1,1, 11.118, 10622.866, 265.534, 52688.476 21/09/08,17:36:44,11,09,1, 11.8,1,1, 11.118, 10622.875, 265.538, 52688.500 21/09/08,17:36:44,12,09,1, 11.8,1,1, 11.118, 10622.881, 265.530, 52688.506 21/09/08,17:36:44,13,09,1, 11.8,1,1, 11.118, 10622.861, 265.531, 52688.491 21/09/08,17:36:44,14,09,1, 11.8,1,1, 11.118, 10622.868, 265.528, 52688.452 21/09/08,17:36:44,15,09,1, 11.8,1,1, 11.118, 10622.878, 265.474, 52688.219 21/09/08,17:36:44,16,09,1, 11.8,1,1, 11.118, 10622.882, 265.531, 52688.420 21/09/08,17:36:44,17,09,1, 11.8,1,1, 11.118, 10622.853, 265.524, 52688.477 21/09/08,17:36:44,18,09,1, 11.8,1,1, 11.118, 10622.850, 265.513, 52688.445 21/09/08,17:36:44,19,09,1, 11.8,1,1, 11.118, 10622.868, 265.519, 52688.464 21/09/08,17:36:45,00,09,1, 11.9,1,1, 11.121, 10622.865, 265.519, 52688.464 21/09/08,17:36:45,01,09,1, 11.9,1,1, 11.121, 10622.873, 265.511, 52688.488 21/09/08,17:36:45,02,09,1, 11.9,1,1, 11.121, 10622.869, 265.506, 52688.458 21/09/08,17:36:45,03,09,1, 11.9,1,1, 11.121, 10622.857, 265.498, 52688.475 21/09/08,17:36:45,04,09,1, 11.9,1,1, 11.121, 10622.890, 265.496, 52688.444 21/09/08,17:36:45,05,09,1, 11.9,1,1, 11.121, 10622.875, 265.484, 52688.438 21/09/08,17:36:45,06,09,1, 11.9,1,1, 11.121, 10622.862, 265.499, 52688.448 21/09/08,17:36:45,07,09,1, 11.9,1,1, 11.121, 10622.855, 265.523, 52688.424 21/09/08,17:36:45,08,09,1, 11.9,1,1, 11.121, 10622.864, 265.518, 52688.447 21/09/08,17:36:45,09,09,1, 11.9,1,1, 11.121, 10622.882, 265.509, 52688.467 21/09/08,17:36:45,10,09,1, 11.9,1,1, 11.121, 10622.883, 265.483, 52688.469 21/09/08,17:36:45,11,09,1, 11.9,1,1, 11.121, 10622.880, 265.483, 52688.483 21/09/08,17:36:45,12,09,1, 11.9,1,1, 11.121, 10622.876, 265.477, 52688.462 21/09/08,17:36:45,13,09,1, 11.9,1,1, 11.121, 10622.897, 265.515, 52688.498 21/09/08,17:36:45,14,09,1, 11.9,1,1, 11.121, 10622.893, 265.489, 52688.475 21/09/08,17:36:45,15,09,1, 11.9,1,1, 11.121, 10622.866, 265.496, 52688.495 21/09/08,17:36:45,16,09,1, 11.9,1,1, 11.121, 10622.891, 265.495, 52688.475 21/09/08,17:36:45,17,09,1, 11.9,1,1, 11.121, 10622.872, 265.506, 52688.503 21/09/08,17:36:45,18,09,1, 11.9,1,1, 11.121, 10622.873, 265.518, 52688.506 21/09/08,17:36:45,19,09,1, 11.9,1,1, 11.121, 10622.892, 265.513, 52688.489 21/09/08,17:36:46,00,09,1, 11.9,1,1, 11.117, 10622.890, 265.513, 52688.489 21/09/08,17:36:46,01,09,1, 11.9,1,1, 11.117, 10622.880, 265.495, 52688.483 21/09/08,17:36:46,02,09,1, 11.9,1,1, 11.117, 10622.880, 265.493, 52688.496 21/09/08,17:36:46,03,09,1, 11.9,1,1, 11.117, 10622.877, 265.502, 52688.492 21/09/08,17:36:46,04,09,1, 11.9,1,1, 11.117, 10622.859, 265.476, 52688.470 21/09/08,17:36:46,05,09,1, 11.9,1,1, 11.117, 10622.873, 265.469, 52688.459 21/09/08,17:36:46,06,09,1, 11.9,1,1, 11.117, 10622.882, 265.491, 52688.497 21/09/08,17:36:46,07,09,1, 11.9,1,1, 11.117, 10622.879, 265.467, 52688.446 21/09/08,17:36:46,08,09,1, 11.9,1,1, 11.117, 10622.880, 265.497, 52688.476 21/09/08,17:36:46,09,09,1, 11.9,1,1, 11.117, 10622.894, 265.486, 52688.465 21/09/08,17:36:46,10,09,1, 11.9,1,1, 11.117, 10622.886, 265.437, 52688.434 21/09/08,17:36:46,11,09,1, 11.9,1,1, 11.117, 10622.891, 265.501, 52688.492 21/09/08,17:36:46,12,09,1, 11.9,1,1, 11.117, 10622.870, 265.456, 52688.487 21/09/08,17:36:46,13,09,1, 11.9,1,1, 11.117, 10622.879, 265.485, 52688.476 21/09/08,17:36:46,14,09,1, 11.9,1,1, 11.117, 10622.879, 265.468, 52688.446 21/09/08,17:36:46,15,09,1, 11.9,1,1, 11.117, 10622.898, 265.465, 52688.482 21/09/08,17:36:46,16,09,1, 11.9,1,1, 11.117, 10622.870, 265.463, 52688.453 21/09/08,17:36:46,17,09,1, 11.9,1,1, 11.117, 10622.908, 265.460, 52688.476 21/09/08,17:36:46,18,09,1, 11.9,1,1, 11.117, 10622.901, 265.465, 52688.518 21/09/08,17:36:46,19,09,1, 11.9,1,1, 11.117, 10622.927, 265.479, 52688.501 21/09/08,17:36:47,00,09,1, 11.9,1,1, 11.117, 10622.923, 265.479, 52688.501 21/09/08,17:36:47,01,09,1, 11.9,1,1, 11.117, 10622.887, 265.480, 52688.539 21/09/08,17:36:47,02,09,1, 11.9,1,1, 11.117, 10622.886, 265.471, 52688.490 21/09/08,17:36:47,03,09,1, 11.9,1,1, 11.117, 10622.888, 265.500, 52688.488 21/09/08,17:36:47,04,09,1, 11.9,1,1, 11.117, 10622.882, 265.477, 52688.494 21/09/08,17:36:47,05,09,1, 11.9,1,1, 11.117, 10622.893, 265.467, 52688.490 21/09/08,17:36:47,06,09,1, 11.9,1,1, 11.117, 10622.879, 265.463, 52688.490 21/09/08,17:36:47,07,09,1, 11.9,1,1, 11.117, 10622.886, 265.490, 52688.506 21/09/08,17:36:47,08,09,1, 11.9,1,1, 11.117, 10622.888, 265.489, 52688.519 21/09/08,17:36:47,09,09,1, 11.9,1,1, 11.117, 10622.870, 265.496, 52688.513 21/09/08,17:36:47,10,09,1, 11.9,1,1, 11.117, 10622.924, 265.484, 52688.533 21/09/08,17:36:47,11,09,1, 11.9,1,1, 11.117, 10622.877, 265.489, 52688.500 21/09/08,17:36:47,12,09,1, 11.9,1,1, 11.117, 10622.898, 265.476, 52688.498 21/09/08,17:36:47,13,09,1, 11.9,1,1, 11.117, 10622.882, 265.465, 52688.502 21/09/08,17:36:47,14,09,1, 11.9,1,1, 11.117, 10622.900, 265.467, 52688.481 21/09/08,17:36:47,15,09,1, 11.9,1,1, 11.117, 10622.904, 265.460, 52688.455 21/09/08,17:36:47,16,09,1, 11.9,1,1, 11.117, 10622.888, 265.494, 52688.495 21/09/08,17:36:47,17,09,1, 11.9,1,1, 11.117, 10622.904, 265.485, 52688.517 21/09/08,17:36:47,18,09,1, 11.9,1,1, 11.117, 10622.894, 265.485, 52688.539 21/09/08,17:36:47,19,09,1, 11.9,1,1, 11.117, 10622.909, 265.503, 52688.517 21/09/08,17:36:48,00,09,1, 11.9,1,1, 11.116, 10622.907, 265.503, 52688.517 21/09/08,17:36:48,01,09,1, 11.9,1,1, 11.116, 10622.908, 265.457, 52688.500 21/09/08,17:36:48,02,09,1, 11.9,1,1, 11.116, 10622.883, 265.460, 52688.536 21/09/08,17:36:48,03,09,1, 11.9,1,1, 11.116, 10622.903, 265.445, 52688.468 21/09/08,17:36:48,04,09,1, 11.9,1,1, 11.116, 10622.895, 265.457, 52688.542 21/09/08,17:36:48,05,09,1, 11.9,1,1, 11.116, 10622.886, 265.501, 52688.531 21/09/08,17:36:48,06,09,1, 11.9,1,1, 11.116, 10622.927, 265.461, 52688.578 21/09/08,17:36:48,07,09,1, 11.9,1,1, 11.116, 10622.918, 265.458, 52688.530 21/09/08,17:36:48,08,09,1, 11.9,1,1, 11.116, 10622.874, 265.472, 52688.525 21/09/08,17:36:48,09,09,1, 11.9,1,1, 11.116, 10622.889, 265.465, 52688.524 21/09/08,17:36:48,10,09,1, 11.9,1,1, 11.116, 10622.945, 265.451, 52688.302 21/09/08,17:36:48,11,09,1, 11.9,1,1, 11.116, 10622.926, 265.458, 52688.500 21/09/08,17:36:48,12,09,1, 11.9,1,1, 11.116, 10622.895, 265.448, 52688.486 21/09/08,17:36:48,13,09,1, 11.9,1,1, 11.116, 10622.914, 265.478, 52688.529 21/09/08,17:36:48,14,09,1, 11.9,1,1, 11.116, 10622.936, 265.463, 52688.546 21/09/08,17:36:48,15,09,1, 11.9,1,1, 11.116, 10622.913, 265.457, 52688.519 21/09/08,17:36:48,16,09,1, 11.9,1,1, 11.116, 10622.905, 265.447, 52688.520 21/09/08,17:36:48,17,09,1, 11.9,1,1, 11.116, 10622.908, 265.439, 52688.539 21/09/08,17:36:48,18,09,1, 11.9,1,1, 11.116, 10622.914, 265.430, 52688.521 21/09/08,17:36:48,19,09,1, 11.9,1,1, 11.116, 10622.917, 265.464, 52688.513 21/09/08,17:36:49,00,09,1, 11.8,1,1, 11.117, 10622.915, 265.464, 52688.513 21/09/08,17:36:49,01,09,1, 11.8,1,1, 11.117, 10622.927, 265.480, 52688.502 21/09/08,17:36:49,02,09,1, 11.8,1,1, 11.117, 10622.896, 265.494, 52688.525 21/09/08,17:36:49,03,09,1, 11.8,1,1, 11.117, 10622.895, 265.464, 52688.515 21/09/08,17:36:49,04,09,1, 11.8,1,1, 11.117, 10622.891, 265.479, 52688.518 21/09/08,17:36:49,05,09,1, 11.8,1,1, 11.117, 10622.902, 265.493, 52688.549 21/09/08,17:36:49,06,09,1, 11.8,1,1, 11.117, 10622.924, 265.476, 52688.543 21/09/08,17:36:49,07,09,1, 11.8,1,1, 11.117, 10622.923, 265.481, 52688.556 21/09/08,17:36:49,08,09,1, 11.8,1,1, 11.117, 10622.905, 265.473, 52688.545 21/09/08,17:36:49,09,09,1, 11.8,1,1, 11.117, 10622.899, 265.477, 52688.529 21/09/08,17:36:49,10,09,1, 11.8,1,1, 11.117, 10622.884, 265.467, 52688.518 21/09/08,17:36:49,11,09,1, 11.8,1,1, 11.117, 10622.950, 265.443, 52688.524 21/09/08,17:36:49,12,09,1, 11.8,1,1, 11.117, 10622.916, 265.460, 52688.486 21/09/08,17:36:49,13,09,1, 11.8,1,1, 11.117, 10622.932, 265.454, 52688.577 21/09/08,17:36:49,14,09,1, 11.8,1,1, 11.117, 10622.918, 265.455, 52688.546 21/09/08,17:36:49,15,09,1, 11.8,1,1, 11.117, 10622.929, 265.460, 52688.582 21/09/08,17:36:49,16,09,1, 11.8,1,1, 11.117, 10622.914, 265.445, 52688.531 21/09/08,17:36:49,17,09,1, 11.8,1,1, 11.117, 10622.916, 265.449, 52688.537 21/09/08,17:36:49,18,09,1, 11.8,1,1, 11.117, 10622.915, 265.447, 52688.516 21/09/08,17:36:49,19,09,1, 11.8,1,1, 11.117, 10622.903, 265.452, 52688.531 21/09/08,17:36:50,00,09,1, 11.8,1,1, 11.118, 10622.898, 265.452, 52688.531 21/09/08,17:36:50,01,09,1, 11.8,1,1, 11.118, 10622.868, 265.446, 52688.513 21/09/08,17:36:50,02,09,1, 11.8,1,1, 11.118, 10622.917, 265.478, 52688.536 21/09/08,17:36:50,03,09,1, 11.8,1,1, 11.118, 10622.892, 265.455, 52688.543 21/09/08,17:36:50,04,09,1, 11.8,1,1, 11.118, 10622.904, 265.457, 52688.549 21/09/08,17:36:50,05,09,1, 11.8,1,1, 11.118, 10622.910, 265.454, 52688.582 21/09/08,17:36:50,06,09,1, 11.8,1,1, 11.118, 10622.914, 265.443, 52688.573 21/09/08,17:36:50,07,09,1, 11.8,1,1, 11.118, 10622.921, 265.426, 52688.553 21/09/08,17:36:50,08,09,1, 11.8,1,1, 11.118, 10622.899, 265.440, 52688.559 21/09/08,17:36:50,09,09,1, 11.8,1,1, 11.118, 10622.899, 265.414, 52688.530 21/09/08,17:36:50,10,09,1, 11.8,1,1, 11.118, 10622.920, 265.440, 52688.511 21/09/08,17:36:50,11,09,1, 11.8,1,1, 11.118, 10622.891, 265.415, 52688.504 21/09/08,17:36:50,12,09,1, 11.8,1,1, 11.118, 10622.910, 265.438, 52688.518 21/09/08,17:36:50,13,09,1, 11.8,1,1, 11.118, 10622.917, 265.475, 52688.536 21/09/08,17:36:50,14,09,1, 11.8,1,1, 11.118, 10622.886, 265.450, 52688.553 21/09/08,17:36:50,15,09,1, 11.8,1,1, 11.118, 10622.889, 265.429, 52688.483 21/09/08,17:36:50,16,09,1, 11.8,1,1, 11.118, 10622.924, 265.450, 52688.594 21/09/08,17:36:50,17,09,1, 11.8,1,1, 11.118, 10622.928, 265.456, 52688.581 21/09/08,17:36:50,18,09,1, 11.8,1,1, 11.118, 10622.896, 265.427, 52688.521 21/09/08,17:36:50,19,09,1, 11.8,1,1, 11.118, 10622.911, 265.426, 52688.568 21/09/08,17:36:51,00,09,1, 11.8,1,1, 11.121, 10622.907, 265.426, 52688.568 21/09/08,17:36:51,01,09,1, 11.8,1,1, 11.121, 10622.885, 265.449, 52688.546 21/09/08,17:36:51,02,09,1, 11.8,1,1, 11.121, 10622.922, 265.444, 52688.572 21/09/08,17:36:51,03,09,1, 11.8,1,1, 11.121, 10622.909, 265.453, 52688.582 21/09/08,17:36:51,04,09,1, 11.8,1,1, 11.121, 10622.917, 265.423, 52688.562 21/09/08,17:36:51,05,09,1, 11.8,1,1, 11.121, 10622.934, 265.433, 52688.536 21/09/08,17:36:51,06,09,1, 11.8,1,1, 11.121, 10622.916, 265.456, 52688.580 21/09/08,17:36:51,07,09,1, 11.8,1,1, 11.121, 10622.916, 265.447, 52688.608 21/09/08,17:36:51,08,09,1, 11.8,1,1, 11.121, 10622.891, 265.413, 52688.563 21/09/08,17:36:51,09,09,1, 11.8,1,1, 11.121, 10622.910, 265.435, 52688.570 21/09/08,17:36:51,10,09,1, 11.8,1,1, 11.121, 10622.885, 265.386, 52688.537 21/09/08,17:36:51,11,09,1, 11.8,1,1, 11.121, 10622.925, 265.420, 52688.580 21/09/08,17:36:51,12,09,1, 11.8,1,1, 11.121, 10622.922, 265.435, 52688.642 21/09/08,17:36:51,13,09,1, 11.8,1,1, 11.121, 10622.889, 265.434, 52688.570 21/09/08,17:36:51,14,09,1, 11.8,1,1, 11.121, 10622.910, 265.452, 52688.637 21/09/08,17:36:51,15,09,1, 11.8,1,1, 11.121, 10622.901, 265.427, 52688.560 21/09/08,17:36:51,16,09,1, 11.8,1,1, 11.121, 10622.879, 265.433, 52688.612 21/09/08,17:36:51,17,09,1, 11.8,1,1, 11.121, 10622.911, 265.436, 52688.590 21/09/08,17:36:51,18,09,1, 11.8,1,1, 11.121, 10622.915, 265.398, 52688.579 21/09/08,17:36:51,19,09,1, 11.8,1,1, 11.121, 10622.894, 265.441, 52688.576 21/09/08,17:36:52,00,09,1, 11.9,1,1, 11.120, 10622.890, 265.441, 52688.576 21/09/08,17:36:52,01,09,1, 11.9,1,1, 11.120, 10622.922, 265.430, 52688.601 21/09/08,17:36:52,02,09,1, 11.9,1,1, 11.120, 10622.888, 265.408, 52688.598 21/09/08,17:36:52,03,09,1, 11.9,1,1, 11.120, 10622.902, 265.446, 52688.615 21/09/08,17:36:52,04,09,1, 11.9,1,1, 11.120, 10622.926, 265.440, 52688.608 21/09/08,17:36:52,05,09,1, 11.9,1,1, 11.120, 10622.906, 265.444, 52688.637 21/09/08,17:36:52,06,09,1, 11.9,1,1, 11.120, 10622.921, 265.435, 52688.640 21/09/08,17:36:52,07,09,1, 11.9,1,1, 11.120, 10622.911, 265.434, 52688.565 21/09/08,17:36:52,08,09,1, 11.9,1,1, 11.120, 10622.907, 265.423, 52688.593 21/09/08,17:36:52,09,09,1, 11.9,1,1, 11.120, 10622.916, 265.419, 52688.582 21/09/08,17:36:52,10,09,1, 11.9,1,1, 11.120, 10622.910, 265.409, 52688.568 21/09/08,17:36:52,11,09,1, 11.9,1,1, 11.120, 10622.898, 265.406, 52688.617 21/09/08,17:36:52,12,09,1, 11.9,1,1, 11.120, 10622.916, 265.424, 52688.608 21/09/08,17:36:52,13,09,1, 11.9,1,1, 11.120, 10622.924, 265.430, 52688.604 21/09/08,17:36:52,14,09,1, 11.9,1,1, 11.120, 10622.911, 265.436, 52688.625 21/09/08,17:36:52,15,09,1, 11.9,1,1, 11.120, 10622.935, 265.420, 52688.608 21/09/08,17:36:52,16,09,1, 11.9,1,1, 11.120, 10622.906, 265.434, 52688.588 21/09/08,17:36:52,17,09,1, 11.9,1,1, 11.120, 10622.919, 265.432, 52688.535 21/09/08,17:36:52,18,09,1, 11.9,1,1, 11.120, 10622.894, 265.400, 52688.616 21/09/08,17:36:52,19,09,1, 11.9,1,1, 11.120, 10622.907, 265.445, 52688.645 21/09/08,17:36:53,00,09,1, 11.8,1,1, 11.121, 10622.907, 265.445, 52688.645 21/09/08,17:36:53,01,09,1, 11.8,1,1, 11.121, 10622.916, 265.425, 52688.632 21/09/08,17:36:53,02,09,1, 11.8,1,1, 11.121, 10622.910, 265.427, 52688.645 21/09/08,17:36:53,03,09,1, 11.8,1,1, 11.121, 10622.905, 265.422, 52688.621 21/09/08,17:36:53,04,09,1, 11.8,1,1, 11.121, 10622.905, 265.418, 52688.619 21/09/08,17:36:53,05,09,1, 11.8,1,1, 11.121, 10622.898, 265.419, 52688.589 21/09/08,17:36:53,06,09,1, 11.8,1,1, 11.121, 10622.890, 265.378, 52688.602 21/09/08,17:36:53,07,09,1, 11.8,1,1, 11.121, 10622.877, 265.431, 52688.632 21/09/08,17:36:53,08,09,1, 11.8,1,1, 11.121, 10622.884, 265.427, 52688.648 21/09/08,17:36:53,09,09,1, 11.8,1,1, 11.121, 10622.925, 265.432, 52688.661 21/09/08,17:36:53,10,09,1, 11.8,1,1, 11.121, 10622.912, 265.432, 52688.661 21/09/08,17:36:53,11,09,1, 11.8,1,1, 11.121, 10622.911, 265.407, 52688.649 21/09/08,17:36:53,12,09,1, 11.8,1,1, 11.121, 10622.912, 265.423, 52688.643 21/09/08,17:36:53,13,09,1, 11.8,1,1, 11.121, 10622.926, 265.413, 52688.651 21/09/08,17:36:53,14,09,1, 11.8,1,1, 11.121, 10622.929, 265.383, 52688.634 21/09/08,17:36:53,15,09,1, 11.8,1,1, 11.121, 10622.917, 265.411, 52688.621 21/09/08,17:36:53,16,09,1, 11.8,1,1, 11.121, 10622.934, 265.437, 52688.656 21/09/08,17:36:53,17,09,1, 11.8,1,1, 11.121, 10622.925, 265.426, 52688.605 21/09/08,17:36:53,18,09,1, 11.8,1,1, 11.121, 10622.925, 265.411, 52688.652 21/09/08,17:36:53,19,09,1, 11.8,1,1, 11.121, 10622.928, 265.411, 52688.636 21/09/08,17:36:54,00,09,1, 11.8,1,1, 11.121, 10622.923, 265.411, 52688.636 21/09/08,17:36:54,01,09,1, 11.8,1,1, 11.121, 10622.947, 265.423, 52688.644 21/09/08,17:36:54,02,09,1, 11.8,1,1, 11.121, 10622.909, 265.395, 52688.624 21/09/08,17:36:54,03,09,1, 11.8,1,1, 11.121, 10622.920, 265.380, 52688.612 21/09/08,17:36:54,04,09,1, 11.8,1,1, 11.121, 10622.924, 265.393, 52688.638 21/09/08,17:36:54,05,09,1, 11.8,1,1, 11.121, 10622.929, 265.385, 52688.621 21/09/08,17:36:54,06,09,1, 11.8,1,1, 11.121, 10622.913, 265.398, 52688.657 21/09/08,17:36:54,07,09,1, 11.8,1,1, 11.121, 10622.932, 265.386, 52688.672 21/09/08,17:36:54,08,09,1, 11.8,1,1, 11.121, 10622.951, 265.415, 52688.679 21/09/08,17:36:54,09,09,1, 11.8,1,1, 11.121, 10622.930, 265.406, 52688.689 21/09/08,17:36:54,10,09,1, 11.8,1,1, 11.121, 10622.942, 265.395, 52688.652 21/09/08,17:36:54,11,09,1, 11.8,1,1, 11.121, 10622.914, 265.389, 52688.671 21/09/08,17:36:54,12,09,1, 11.8,1,1, 11.121, 10622.933, 265.388, 52688.650 21/09/08,17:36:54,13,09,1, 11.8,1,1, 11.121, 10622.934, 265.407, 52688.662 21/09/08,17:36:54,14,09,1, 11.8,1,1, 11.121, 10622.932, 265.409, 52688.650 21/09/08,17:36:54,15,09,1, 11.8,1,1, 11.121, 10622.941, 265.402, 52688.643 21/09/08,17:36:54,16,09,1, 11.8,1,1, 11.121, 10622.927, 265.388, 52688.613 21/09/08,17:36:54,17,09,1, 11.8,1,1, 11.121, 10622.920, 265.388, 52688.627 21/09/08,17:36:54,18,09,1, 11.8,1,1, 11.121, 10622.956, 265.437, 52688.666 21/09/08,17:36:54,19,09,1, 11.8,1,1, 11.121, 10622.912, 265.376, 52688.663 21/09/08,17:36:55,00,09,1, 11.9,1,1, 11.124, 10622.907, 265.376, 52688.663 21/09/08,17:36:55,01,09,1, 11.9,1,1, 11.124, 10622.948, 265.389, 52688.657 21/09/08,17:36:55,02,09,1, 11.9,1,1, 11.124, 10622.939, 265.415, 52688.673 21/09/08,17:36:55,03,09,1, 11.9,1,1, 11.124, 10622.929, 265.415, 52688.661 21/09/08,17:36:55,04,09,1, 11.9,1,1, 11.124, 10622.931, 265.391, 52688.648 21/09/08,17:36:55,05,09,1, 11.9,1,1, 11.124, 10622.919, 265.402, 52688.666 21/09/08,17:36:55,06,09,1, 11.9,1,1, 11.124, 10622.937, 265.399, 52688.653 21/09/08,17:36:55,07,09,1, 11.9,1,1, 11.124, 10622.945, 265.405, 52688.674 21/09/08,17:36:55,08,09,1, 11.9,1,1, 11.124, 10622.918, 265.384, 52688.667 21/09/08,17:36:55,09,09,1, 11.9,1,1, 11.124, 10622.941, 265.381, 52688.660 21/09/08,17:36:55,10,09,1, 11.9,1,1, 11.124, 10622.916, 265.405, 52688.627 21/09/08,17:36:55,11,09,1, 11.9,1,1, 11.124, 10622.927, 265.395, 52688.645 21/09/08,17:36:55,12,09,1, 11.9,1,1, 11.124, 10622.915, 265.388, 52688.652 21/09/08,17:36:55,13,09,1, 11.9,1,1, 11.124, 10622.945, 265.380, 52688.664 21/09/08,17:36:55,14,09,1, 11.9,1,1, 11.124, 10622.934, 265.397, 52688.646 21/09/08,17:36:55,15,09,1, 11.9,1,1, 11.124, 10622.914, 265.379, 52688.629 21/09/08,17:36:55,16,09,1, 11.9,1,1, 11.124, 10622.914, 265.386, 52688.665 21/09/08,17:36:55,17,09,1, 11.9,1,1, 11.124, 10622.942, 265.357, 52688.671 21/09/08,17:36:55,18,09,1, 11.9,1,1, 11.124, 10622.933, 265.354, 52688.659 21/09/08,17:36:55,19,09,1, 11.9,1,1, 11.124, 10622.929, 265.344, 52688.667 21/09/08,17:36:56,00,10,1, 11.8,1,1, 11.117, 10622.923, 265.344, 52688.667 21/09/08,17:36:56,01,10,1, 11.8,1,1, 11.117, 10622.918, 265.360, 52688.642 21/09/08,17:36:56,02,10,1, 11.8,1,1, 11.117, 10622.940, 265.366, 52688.659 21/09/08,17:36:56,03,10,1, 11.8,1,1, 11.117, 10622.921, 265.376, 52688.662 21/09/08,17:36:56,04,10,1, 11.8,1,1, 11.117, 10622.962, 265.346, 52688.647 21/09/08,17:36:56,05,10,1, 11.8,1,1, 11.117, 10622.920, 265.367, 52688.642 21/09/08,17:36:56,06,10,1, 11.8,1,1, 11.117, 10622.934, 265.359, 52688.672 21/09/08,17:36:56,07,10,1, 11.8,1,1, 11.117, 10622.968, 265.392, 52688.684 21/09/08,17:36:56,08,10,1, 11.8,1,1, 11.117, 10622.939, 265.372, 52688.714 21/09/08,17:36:56,09,10,1, 11.8,1,1, 11.117, 10622.920, 265.343, 52688.673 21/09/08,17:36:56,10,10,1, 11.8,1,1, 11.117, 10622.947, 265.358, 52688.623 21/09/08,17:36:56,11,10,1, 11.8,1,1, 11.117, 10622.960, 265.348, 52688.667 21/09/08,17:36:56,12,10,1, 11.8,1,1, 11.117, 10622.960, 265.342, 52688.635 21/09/08,17:36:56,13,10,1, 11.8,1,1, 11.117, 10622.954, 265.329, 52688.632 21/09/08,17:36:56,14,10,1, 11.8,1,1, 11.117, 10622.965, 265.325, 52688.645 21/09/08,17:36:56,15,10,1, 11.8,1,1, 11.117, 10622.934, 265.320, 52688.666 21/09/08,17:36:56,16,10,1, 11.8,1,1, 11.117, 10622.942, 265.332, 52688.654 21/09/08,17:36:56,17,10,1, 11.8,1,1, 11.117, 10622.942, 265.332, 52688.672 21/09/08,17:36:56,18,10,1, 11.8,1,1, 11.117, 10622.926, 265.349, 52688.688 21/09/08,17:36:56,19,10,1, 11.8,1,1, 11.117, 10622.978, 265.346, 52688.713 21/09/08,17:36:57,00,10,1, 11.9,1,1, 11.122, 10622.973, 265.346, 52688.713 21/09/08,17:36:57,01,10,1, 11.9,1,1, 11.122, 10622.929, 265.334, 52688.632 21/09/08,17:36:57,02,10,1, 11.9,1,1, 11.122, 10622.966, 265.380, 52688.838 21/09/08,17:36:57,03,10,1, 11.9,1,1, 11.122, 10622.943, 265.404, 52688.902 21/09/08,17:36:57,04,10,1, 11.9,1,1, 11.122, 10622.943, 265.400, 52688.897 21/09/08,17:36:57,05,10,1, 11.9,1,1, 11.122, 10622.922, 265.389, 52688.735 21/09/08,17:36:57,06,10,1, 11.9,1,1, 11.122, 10622.975, 265.395, 52688.990 21/09/08,17:36:57,07,10,1, 11.9,1,1, 11.122, 10622.978, 265.396, 52688.880 21/09/08,17:36:57,08,10,1, 11.9,1,1, 11.122, 10622.972, 265.422, 52688.918 21/09/08,17:36:57,09,10,1, 11.9,1,1, 11.122, 10622.960, 265.379, 52688.887 21/09/08,17:36:57,10,10,1, 11.9,1,1, 11.122, 10622.978, 265.395, 52688.918 21/09/08,17:36:57,11,10,1, 11.9,1,1, 11.122, 10622.971, 265.380, 52688.862 21/09/08,17:36:57,12,10,1, 11.9,1,1, 11.122, 10622.959, 265.380, 52688.867 21/09/08,17:36:57,13,10,1, 11.9,1,1, 11.122, 10622.970, 265.369, 52688.885 21/09/08,17:36:57,14,10,1, 11.9,1,1, 11.122, 10622.949, 265.368, 52688.894 21/09/08,17:36:57,15,10,1, 11.9,1,1, 11.122, 10622.980, 265.397, 52688.898 21/09/08,17:36:57,16,10,1, 11.9,1,1, 11.122, 10622.970, 265.401, 52688.914 21/09/08,17:36:57,17,10,1, 11.9,1,1, 11.122, 10622.971, 265.385, 52688.899 21/09/08,17:36:57,18,10,1, 11.9,1,1, 11.122, 10622.973, 265.414, 52688.910 21/09/08,17:36:57,19,10,1, 11.9,1,1, 11.122, 10622.958, 265.399, 52688.913 21/09/08,17:36:58,00,09,1, 11.9,1,1, 11.117, 10622.957, 265.399, 52688.913 21/09/08,17:36:58,01,09,1, 11.9,1,1, 11.117, 10622.956, 265.391, 52688.876 21/09/08,17:36:58,02,09,1, 11.9,1,1, 11.117, 10622.969, 265.395, 52688.918 21/09/08,17:36:58,03,09,1, 11.9,1,1, 11.117, 10622.976, 265.421, 52688.920 21/09/08,17:36:58,04,09,1, 11.9,1,1, 11.117, 10622.981, 265.406, 52688.913 21/09/08,17:36:58,05,09,1, 11.9,1,1, 11.117, 10622.971, 265.410, 52688.910 21/09/08,17:36:58,06,09,1, 11.9,1,1, 11.117, 10622.979, 265.389, 52688.911 21/09/08,17:36:58,07,09,1, 11.9,1,1, 11.117, 10622.986, 265.395, 52688.922 21/09/08,17:36:58,08,09,1, 11.9,1,1, 11.117, 10622.961, 265.376, 52688.915 21/09/08,17:36:58,09,09,1, 11.9,1,1, 11.117, 10622.971, 265.410, 52688.885 21/09/08,17:36:58,10,09,1, 11.9,1,1, 11.117, 10622.991, 265.414, 52688.879 21/09/08,17:36:58,11,09,1, 11.9,1,1, 11.117, 10622.992, 265.383, 52688.935 21/09/08,17:36:58,12,09,1, 11.9,1,1, 11.117, 10622.996, 265.399, 52688.902 21/09/08,17:36:58,13,09,1, 11.9,1,1, 11.117, 10622.962, 265.392, 52688.892 21/09/08,17:36:58,14,09,1, 11.9,1,1, 11.117, 10622.969, 265.398, 52688.889 21/09/08,17:36:58,15,09,1, 11.9,1,1, 11.117, 10622.980, 265.370, 52688.880 21/09/08,17:36:58,16,09,1, 11.9,1,1, 11.117, 10622.980, 265.403, 52688.901 21/09/08,17:36:58,17,09,1, 11.9,1,1, 11.117, 10622.954, 265.380, 52688.885 21/09/08,17:36:58,18,09,1, 11.9,1,1, 11.117, 10622.993, 265.387, 52688.878 21/09/08,17:36:58,19,09,1, 11.9,1,1, 11.117, 10622.978, 265.369, 52688.887 21/09/08,17:36:59,00,10,1, 11.9,1,1, 11.120, 10622.973, 265.369, 52688.887 21/09/08,17:36:59,01,10,1, 11.9,1,1, 11.120, 10622.976, 265.376, 52688.913 21/09/08,17:36:59,02,10,1, 11.9,1,1, 11.120, 10622.996, 265.381, 52688.940 21/09/08,17:36:59,03,10,1, 11.9,1,1, 11.120, 10622.969, 265.368, 52688.908 21/09/08,17:36:59,04,10,1, 11.9,1,1, 11.120, 10623.006, 265.348, 52688.920 21/09/08,17:36:59,05,10,1, 11.9,1,1, 11.120, 10622.980, 265.337, 52688.879 21/09/08,17:36:59,06,10,1, 11.9,1,1, 11.120, 10622.986, 265.370, 52688.895 21/09/08,17:36:59,07,10,1, 11.9,1,1, 11.120, 10622.996, 265.382, 52688.918 21/09/08,17:36:59,08,10,1, 11.9,1,1, 11.120, 10622.994, 265.358, 52688.904 21/09/08,17:36:59,09,10,1, 11.9,1,1, 11.120, 10622.995, 265.359, 52688.916 21/09/08,17:36:59,10,10,1, 11.9,1,1, 11.120, 10622.999, 265.348, 52688.903 21/09/08,17:36:59,11,10,1, 11.9,1,1, 11.120, 10623.002, 265.376, 52688.904 21/09/08,17:36:59,12,10,1, 11.9,1,1, 11.120, 10623.007, 265.369, 52688.908 21/09/08,17:36:59,13,10,1, 11.9,1,1, 11.120, 10623.004, 265.384, 52688.917 21/09/08,17:36:59,14,10,1, 11.9,1,1, 11.120, 10622.981, 265.371, 52688.914 21/09/08,17:36:59,15,10,1, 11.9,1,1, 11.120, 10622.984, 265.370, 52688.916 21/09/08,17:36:59,16,10,1, 11.9,1,1, 11.120, 10622.982, 265.372, 52688.919 21/09/08,17:36:59,17,10,1, 11.9,1,1, 11.120, 10623.012, 265.361, 52688.938 21/09/08,17:36:59,18,10,1, 11.9,1,1, 11.120, 10622.994, 265.400, 52688.922 21/09/08,17:36:59,19,10,1, 11.9,1,1, 11.120, 10623.002, 265.399, 52688.960 21/09/08,17:37:00,00,10,1, 11.8,1,1, 11.117, 10622.998, 265.399, 52688.960 21/09/08,17:37:00,01,10,1, 11.8,1,1, 11.117, 10623.006, 265.360, 52688.949 21/09/08,17:37:00,02,10,1, 11.8,1,1, 11.117, 10622.978, 265.323, 52688.707 21/09/08,17:37:00,03,10,1, 11.8,1,1, 11.117, 10623.021, 265.324, 52688.734 21/09/08,17:37:00,04,10,1, 11.8,1,1, 11.117, 10623.004, 265.303, 52688.729 21/09/08,17:37:00,05,10,1, 11.8,1,1, 11.117, 10622.988, 265.343, 52689.071 21/09/08,17:37:00,06,10,1, 11.8,1,1, 11.117, 10623.045, 265.345, 52688.719 21/09/08,17:37:00,07,10,1, 11.8,1,1, 11.117, 10623.007, 265.308, 52688.654 21/09/08,17:37:00,08,10,1, 11.8,1,1, 11.117, 10623.002, 265.312, 52688.711 21/09/08,17:37:00,09,10,1, 11.8,1,1, 11.117, 10622.999, 265.327, 52688.710 21/09/08,17:37:00,10,10,1, 11.8,1,1, 11.117, 10622.997, 265.342, 52688.747 21/09/08,17:37:00,11,10,1, 11.8,1,1, 11.117, 10622.968, 265.331, 52688.758 21/09/08,17:37:00,12,10,1, 11.8,1,1, 11.117, 10622.996, 265.353, 52688.739 21/09/08,17:37:00,13,10,1, 11.8,1,1, 11.117, 10623.024, 265.354, 52688.769 21/09/08,17:37:00,14,10,1, 11.8,1,1, 11.117, 10622.996, 265.345, 52688.740 21/09/08,17:37:00,15,10,1, 11.8,1,1, 11.117, 10622.986, 265.339, 52688.711 21/09/08,17:37:00,16,10,1, 11.8,1,1, 11.117, 10622.991, 265.326, 52688.724 21/09/08,17:37:00,17,10,1, 11.8,1,1, 11.117, 10622.997, 265.334, 52688.737 21/09/08,17:37:00,18,10,1, 11.8,1,1, 11.117, 10622.995, 265.330, 52688.699 21/09/08,17:37:00,19,10,1, 11.8,1,1, 11.117, 10622.983, 265.304, 52688.652 21/09/08,17:37:01,00,10,1, 11.8,1,1, 11.118, 10622.982, 265.304, 52688.652 21/09/08,17:37:01,01,10,1, 11.8,1,1, 11.118, 10623.002, 265.349, 52688.729 21/09/08,17:37:01,02,10,1, 11.8,1,1, 11.118, 10622.973, 265.321, 52688.704 21/09/08,17:37:01,03,10,1, 11.8,1,1, 11.118, 10622.983, 265.335, 52688.743 21/09/08,17:37:01,04,10,1, 11.8,1,1, 11.118, 10623.010, 265.337, 52688.710 21/09/08,17:37:01,05,10,1, 11.8,1,1, 11.118, 10622.993, 265.342, 52688.721 21/09/08,17:37:01,06,10,1, 11.8,1,1, 11.118, 10622.992, 265.365, 52688.747 21/09/08,17:37:01,07,10,1, 11.8,1,1, 11.118, 10622.989, 265.312, 52688.744 21/09/08,17:37:01,08,10,1, 11.8,1,1, 11.118, 10623.001, 265.335, 52688.746 21/09/08,17:37:01,09,10,1, 11.8,1,1, 11.118, 10623.018, 265.345, 52688.758 21/09/08,17:37:01,10,10,1, 11.8,1,1, 11.118, 10623.016, 265.360, 52688.753 21/09/08,17:37:01,11,10,1, 11.8,1,1, 11.118, 10623.018, 265.344, 52688.786 21/09/08,17:37:01,12,10,1, 11.8,1,1, 11.118, 10622.992, 265.341, 52688.743 21/09/08,17:37:01,13,10,1, 11.8,1,1, 11.118, 10623.023, 265.339, 52688.736 21/09/08,17:37:01,14,10,1, 11.8,1,1, 11.118, 10623.010, 265.325, 52688.725 21/09/08,17:37:01,15,10,1, 11.8,1,1, 11.118, 10623.004, 265.315, 52688.720 21/09/08,17:37:01,16,10,1, 11.8,1,1, 11.118, 10623.009, 265.350, 52688.736 21/09/08,17:37:01,17,10,1, 11.8,1,1, 11.118, 10623.006, 265.355, 52688.739 21/09/08,17:37:01,18,10,1, 11.8,1,1, 11.118, 10623.019, 265.365, 52688.760 21/09/08,17:37:01,19,10,1, 11.8,1,1, 11.118, 10623.003, 265.333, 52688.767 21/09/08,17:37:02,00,10,1, 11.9,1,1, 11.123, 10622.998, 265.333, 52688.767 21/09/08,17:37:02,01,10,1, 11.9,1,1, 11.123, 10623.006, 265.358, 52688.736 21/09/08,17:37:02,02,10,1, 11.9,1,1, 11.123, 10623.015, 265.374, 52688.714 21/09/08,17:37:02,03,10,1, 11.9,1,1, 11.123, 10622.995, 265.337, 52688.746 21/09/08,17:37:02,04,10,1, 11.9,1,1, 11.123, 10622.998, 265.357, 52688.758 21/09/08,17:37:02,05,10,1, 11.9,1,1, 11.123, 10623.017, 265.324, 52688.755 21/09/08,17:37:02,06,10,1, 11.9,1,1, 11.123, 10623.004, 265.336, 52688.745 21/09/08,17:37:02,07,10,1, 11.9,1,1, 11.123, 10623.002, 265.345, 52688.722 21/09/08,17:37:02,08,10,1, 11.9,1,1, 11.123, 10623.017, 265.334, 52688.712 21/09/08,17:37:02,09,10,1, 11.9,1,1, 11.123, 10623.007, 265.343, 52688.762 21/09/08,17:37:02,10,10,1, 11.9,1,1, 11.123, 10623.006, 265.319, 52688.713 21/09/08,17:37:02,11,10,1, 11.9,1,1, 11.123, 10623.006, 265.309, 52688.813 21/09/08,17:37:02,12,10,1, 11.9,1,1, 11.123, 10623.001, 265.342, 52688.778 21/09/08,17:37:02,13,10,1, 11.9,1,1, 11.123, 10623.030, 265.375, 52688.774 21/09/08,17:37:02,14,10,1, 11.9,1,1, 11.123, 10622.977, 265.325, 52688.602 21/09/08,17:37:02,15,10,1, 11.9,1,1, 11.123, 10623.034, 265.352, 52688.848 21/09/08,17:37:02,16,10,1, 11.9,1,1, 11.123, 10623.039, 265.341, 52688.758 21/09/08,17:37:02,17,10,1, 11.9,1,1, 11.123, 10623.023, 265.332, 52688.763 21/09/08,17:37:02,18,10,1, 11.9,1,1, 11.123, 10623.012, 265.340, 52688.788 21/09/08,17:37:02,19,10,1, 11.9,1,1, 11.123, 10623.012, 265.351, 52688.754 21/09/08,17:37:03,00,10,1, 11.9,1,1, 11.116, 10623.007, 265.351, 52688.754 21/09/08,17:37:03,01,10,1, 11.9,1,1, 11.116, 10622.982, 265.350, 52688.759 21/09/08,17:37:03,02,10,1, 11.9,1,1, 11.116, 10623.004, 265.363, 52688.799 21/09/08,17:37:03,03,10,1, 11.9,1,1, 11.116, 10622.986, 265.355, 52688.776 21/09/08,17:37:03,04,10,1, 11.9,1,1, 11.116, 10623.006, 265.334, 52688.747 21/09/08,17:37:03,05,10,1, 11.9,1,1, 11.116, 10623.016, 265.367, 52688.803 21/09/08,17:37:03,06,10,1, 11.9,1,1, 11.116, 10623.010, 265.364, 52688.799 21/09/08,17:37:03,07,10,1, 11.9,1,1, 11.116, 10623.038, 265.344, 52688.824 21/09/08,17:37:03,08,10,1, 11.9,1,1, 11.116, 10622.988, 265.367, 52688.869 21/09/08,17:37:03,09,10,1, 11.9,1,1, 11.116, 10623.030, 265.351, 52688.778 21/09/08,17:37:03,10,10,1, 11.9,1,1, 11.116, 10623.010, 265.363, 52688.775 21/09/08,17:37:03,11,10,1, 11.9,1,1, 11.116, 10623.008, 265.387, 52688.821 21/09/08,17:37:03,12,10,1, 11.9,1,1, 11.116, 10623.006, 265.362, 52688.822 21/09/08,17:37:03,13,10,1, 11.9,1,1, 11.116, 10622.998, 265.344, 52688.796 21/09/08,17:37:03,14,10,1, 11.9,1,1, 11.116, 10622.986, 265.365, 52688.799 21/09/08,17:37:03,15,10,1, 11.9,1,1, 11.116, 10623.000, 265.350, 52688.812 21/09/08,17:37:03,16,10,1, 11.9,1,1, 11.116, 10622.999, 265.356, 52688.813 21/09/08,17:37:03,17,10,1, 11.9,1,1, 11.116, 10623.023, 265.352, 52688.815 21/09/08,17:37:03,18,10,1, 11.9,1,1, 11.116, 10622.999, 265.337, 52688.820 21/09/08,17:37:03,19,10,1, 11.9,1,1, 11.116, 10622.995, 265.350, 52688.825 21/09/08,17:37:04,00,10,1, 11.8,1,1, 11.117, 10622.990, 265.350, 52688.825 21/09/08,17:37:04,01,10,1, 11.8,1,1, 11.117, 10623.015, 265.380, 52688.801 21/09/08,17:37:04,02,10,1, 11.8,1,1, 11.117, 10623.003, 265.367, 52688.801 21/09/08,17:37:04,03,10,1, 11.8,1,1, 11.117, 10622.976, 265.359, 52688.820 21/09/08,17:37:04,04,10,1, 11.8,1,1, 11.117, 10622.978, 265.334, 52688.822 21/09/08,17:37:04,05,10,1, 11.8,1,1, 11.117, 10623.006, 265.353, 52688.826 21/09/08,17:37:04,06,10,1, 11.8,1,1, 11.117, 10622.987, 265.339, 52688.809 21/09/08,17:37:04,07,10,1, 11.8,1,1, 11.117, 10622.991, 265.363, 52688.837 21/09/08,17:37:04,08,10,1, 11.8,1,1, 11.117, 10622.975, 265.362, 52688.859 21/09/08,17:37:04,09,10,1, 11.8,1,1, 11.117, 10623.008, 265.362, 52688.826 21/09/08,17:37:04,10,10,1, 11.8,1,1, 11.117, 10623.028, 265.358, 52688.815 21/09/08,17:37:04,11,10,1, 11.8,1,1, 11.117, 10622.990, 265.366, 52688.867 21/09/08,17:37:04,12,10,1, 11.8,1,1, 11.117, 10622.999, 265.360, 52688.816 21/09/08,17:37:04,13,10,1, 11.8,1,1, 11.117, 10622.998, 265.345, 52688.857 21/09/08,17:37:04,14,10,1, 11.8,1,1, 11.117, 10623.010, 265.346, 52688.848 21/09/08,17:37:04,15,10,1, 11.8,1,1, 11.117, 10622.997, 265.336, 52688.816 21/09/08,17:37:04,16,10,1, 11.8,1,1, 11.117, 10622.998, 265.333, 52688.857 21/09/08,17:37:04,17,10,1, 11.8,1,1, 11.117, 10623.004, 265.360, 52688.812 21/09/08,17:37:04,18,10,1, 11.8,1,1, 11.117, 10622.987, 265.371, 52688.860 21/09/08,17:37:04,19,10,1, 11.8,1,1, 11.117, 10622.981, 265.364, 52688.849 21/09/08,17:37:05,00,10,1, 11.9,1,1, 11.122, 10622.973, 265.364, 52688.849 21/09/08,17:37:05,01,10,1, 11.9,1,1, 11.122, 10622.968, 265.386, 52688.834 21/09/08,17:37:05,02,10,1, 11.9,1,1, 11.122, 10622.992, 265.379, 52688.844 21/09/08,17:37:05,03,10,1, 11.9,1,1, 11.122, 10622.982, 265.388, 52688.850 21/09/08,17:37:05,04,10,1, 11.9,1,1, 11.122, 10623.005, 265.391, 52688.891 21/09/08,17:37:05,05,10,1, 11.9,1,1, 11.122, 10622.984, 265.394, 52688.844 21/09/08,17:37:05,06,10,1, 11.9,1,1, 11.122, 10623.001, 265.399, 52688.843 21/09/08,17:37:05,07,10,1, 11.9,1,1, 11.122, 10622.991, 265.377, 52688.888 21/09/08,17:37:05,08,10,1, 11.9,1,1, 11.122, 10622.968, 265.372, 52688.831 21/09/08,17:37:05,09,10,1, 11.9,1,1, 11.122, 10622.959, 265.350, 52688.798 21/09/08,17:37:05,10,10,1, 11.9,1,1, 11.122, 10622.978, 265.397, 52688.846 21/09/08,17:37:05,11,10,1, 11.9,1,1, 11.122, 10622.997, 265.387, 52688.759 21/09/08,17:37:05,12,10,1, 11.9,1,1, 11.122, 10622.962, 265.379, 52688.873 21/09/08,17:37:05,13,10,1, 11.9,1,1, 11.122, 10622.981, 265.407, 52688.903 21/09/08,17:37:05,14,10,1, 11.9,1,1, 11.122, 10622.977, 265.380, 52688.880 21/09/08,17:37:05,15,10,1, 11.9,1,1, 11.122, 10622.960, 265.420, 52688.836 21/09/08,17:37:05,16,10,1, 11.9,1,1, 11.122, 10622.977, 265.402, 52688.888 21/09/08,17:37:05,17,10,1, 11.9,1,1, 11.122, 10622.981, 265.385, 52688.867 21/09/08,17:37:05,18,10,1, 11.9,1,1, 11.122, 10622.996, 265.376, 52688.826 21/09/08,17:37:05,19,10,1, 11.9,1,1, 11.122, 10622.993, 265.388, 52688.820 21/09/08,17:37:06,00,09,1, 11.9,1,1, 11.117, 10622.990, 265.388, 52688.820 21/09/08,17:37:06,01,09,1, 11.9,1,1, 11.117, 10622.986, 265.396, 52688.877 21/09/08,17:37:06,02,09,1, 11.9,1,1, 11.117, 10623.022, 265.390, 52688.897 21/09/08,17:37:06,03,09,1, 11.9,1,1, 11.117, 10623.003, 265.390, 52688.857 21/09/08,17:37:06,04,09,1, 11.9,1,1, 11.117, 10622.995, 265.374, 52688.859 21/09/08,17:37:06,05,09,1, 11.9,1,1, 11.117, 10623.000, 265.423, 52688.871 21/09/08,17:37:06,06,09,1, 11.9,1,1, 11.117, 10622.986, 265.391, 52688.850 21/09/08,17:37:06,07,09,1, 11.9,1,1, 11.117, 10622.984, 265.393, 52688.852 21/09/08,17:37:06,08,09,1, 11.9,1,1, 11.117, 10622.966, 265.422, 52688.849 21/09/08,17:37:06,09,09,1, 11.9,1,1, 11.117, 10622.989, 265.380, 52688.851 21/09/08,17:37:06,10,09,1, 11.9,1,1, 11.117, 10622.984, 265.400, 52688.883 21/09/08,17:37:06,11,09,1, 11.9,1,1, 11.117, 10622.954, 265.399, 52688.894 21/09/08,17:37:06,12,09,1, 11.9,1,1, 11.117, 10622.955, 265.418, 52688.882 21/09/08,17:37:06,13,09,1, 11.9,1,1, 11.117, 10623.003, 265.429, 52688.875 21/09/08,17:37:06,14,09,1, 11.9,1,1, 11.117, 10622.994, 265.401, 52688.918 21/09/08,17:37:06,15,09,1, 11.9,1,1, 11.117, 10623.009, 265.404, 52688.924 21/09/08,17:37:06,16,09,1, 11.9,1,1, 11.117, 10622.989, 265.415, 52688.939 21/09/08,17:37:06,17,09,1, 11.9,1,1, 11.117, 10622.994, 265.394, 52688.854 21/09/08,17:37:06,18,09,1, 11.9,1,1, 11.117, 10622.962, 265.414, 52688.884 21/09/08,17:37:06,19,09,1, 11.9,1,1, 11.117, 10623.002, 265.404, 52688.870 21/09/08,17:37:07,00,09,1, 11.8,1,1, 11.116, 10622.998, 265.404, 52688.870 21/09/08,17:37:07,01,09,1, 11.8,1,1, 11.116, 10623.000, 265.431, 52688.896 21/09/08,17:37:07,02,09,1, 11.8,1,1, 11.116, 10622.999, 265.391, 52688.867 21/09/08,17:37:07,03,09,1, 11.8,1,1, 11.116, 10622.960, 265.402, 52688.867 21/09/08,17:37:07,04,09,1, 11.8,1,1, 11.116, 10622.976, 265.417, 52688.892 21/09/08,17:37:07,05,09,1, 11.8,1,1, 11.116, 10622.946, 265.406, 52688.907 21/09/08,17:37:07,06,09,1, 11.8,1,1, 11.116, 10622.954, 265.431, 52688.926 21/09/08,17:37:07,07,09,1, 11.8,1,1, 11.116, 10622.983, 265.424, 52688.928 21/09/08,17:37:07,08,09,1, 11.8,1,1, 11.116, 10622.979, 265.414, 52688.874 21/09/08,17:37:07,09,09,1, 11.8,1,1, 11.116, 10622.955, 265.416, 52688.900 21/09/08,17:37:07,10,09,1, 11.8,1,1, 11.116, 10622.957, 265.431, 52688.898 21/09/08,17:37:07,11,09,1, 11.8,1,1, 11.116, 10622.965, 265.407, 52688.887 21/09/08,17:37:07,12,09,1, 11.8,1,1, 11.116, 10622.968, 265.410, 52688.898 21/09/08,17:37:07,13,09,1, 11.8,1,1, 11.116, 10622.954, 265.381, 52689.040 21/09/08,17:37:07,14,09,1, 11.8,1,1, 11.116, 10622.940, 265.415, 52688.949 21/09/08,17:37:07,15,09,1, 11.8,1,1, 11.116, 10622.957, 265.421, 52688.947 21/09/08,17:37:07,16,09,1, 11.8,1,1, 11.116, 10622.974, 265.420, 52688.909 21/09/08,17:37:07,17,09,1, 11.8,1,1, 11.116, 10622.972, 265.425, 52688.900 21/09/08,17:37:07,18,09,1, 11.8,1,1, 11.116, 10622.968, 265.438, 52688.906 21/09/08,17:37:07,19,09,1, 11.8,1,1, 11.116, 10622.959, 265.434, 52688.906 21/09/08,17:37:08,00,09,1, 11.9,1,1, 11.118, 10622.957, 265.434, 52688.906 21/09/08,17:37:08,01,09,1, 11.9,1,1, 11.118, 10622.967, 265.429, 52688.869 21/09/08,17:37:08,02,09,1, 11.9,1,1, 11.118, 10622.958, 265.434, 52688.888 21/09/08,17:37:08,03,09,1, 11.9,1,1, 11.118, 10622.979, 265.431, 52688.910 21/09/08,17:37:08,04,09,1, 11.9,1,1, 11.118, 10622.953, 265.447, 52688.911 21/09/08,17:37:08,05,09,1, 11.9,1,1, 11.118, 10622.992, 265.455, 52688.928 21/09/08,17:37:08,06,09,1, 11.9,1,1, 11.118, 10622.970, 265.416, 52688.894 21/09/08,17:37:08,07,09,1, 11.9,1,1, 11.118, 10622.919, 265.451, 52689.100 21/09/08,17:37:08,08,09,1, 11.9,1,1, 11.118, 10622.943, 265.445, 52688.975 21/09/08,17:37:08,09,09,1, 11.9,1,1, 11.118, 10622.977, 265.407, 52688.920 21/09/08,17:37:08,10,09,1, 11.9,1,1, 11.118, 10622.971, 265.452, 52688.876 21/09/08,17:37:08,11,09,1, 11.9,1,1, 11.118, 10622.960, 265.440, 52688.941 21/09/08,17:37:08,12,09,1, 11.9,1,1, 11.118, 10622.935, 265.416, 52688.882 21/09/08,17:37:08,13,09,1, 11.9,1,1, 11.118, 10622.963, 265.449, 52688.897 21/09/08,17:37:08,14,09,1, 11.9,1,1, 11.118, 10622.944, 265.437, 52688.860 21/09/08,17:37:08,15,09,1, 11.9,1,1, 11.118, 10622.961, 265.430, 52688.882 21/09/08,17:37:08,16,09,1, 11.9,1,1, 11.118, 10622.946, 265.441, 52688.905 21/09/08,17:37:08,17,09,1, 11.9,1,1, 11.118, 10622.965, 265.421, 52688.940 21/09/08,17:37:08,18,09,1, 11.9,1,1, 11.118, 10622.962, 265.451, 52688.936 21/09/08,17:37:08,19,09,1, 11.9,1,1, 11.118, 10622.954, 265.445, 52688.934 21/09/08,17:37:09,00,09,1, 11.8,1,1, 11.116, 10622.948, 265.445, 52688.934 21/09/08,17:37:09,01,09,1, 11.8,1,1, 11.116, 10622.953, 265.453, 52688.985 21/09/08,17:37:09,02,09,1, 11.8,1,1, 11.116, 10622.939, 265.442, 52688.963 21/09/08,17:37:09,03,09,1, 11.8,1,1, 11.116, 10622.937, 265.438, 52688.918 21/09/08,17:37:09,04,09,1, 11.8,1,1, 11.116, 10622.946, 265.450, 52688.956 21/09/08,17:37:09,05,09,1, 11.8,1,1, 11.116, 10622.947, 265.455, 52688.935 21/09/08,17:37:09,06,09,1, 11.8,1,1, 11.116, 10622.924, 265.435, 52688.934 21/09/08,17:37:09,07,09,1, 11.8,1,1, 11.116, 10622.961, 265.467, 52688.940 21/09/08,17:37:09,08,09,1, 11.8,1,1, 11.116, 10622.985, 265.479, 52688.955 21/09/08,17:37:09,09,09,1, 11.8,1,1, 11.116, 10622.950, 265.439, 52688.960 21/09/08,17:37:09,10,09,1, 11.8,1,1, 11.116, 10622.986, 265.465, 52688.961 21/09/08,17:37:09,11,09,1, 11.8,1,1, 11.116, 10622.975, 265.441, 52688.946 21/09/08,17:37:09,12,09,1, 11.8,1,1, 11.116, 10622.960, 265.444, 52688.931 21/09/08,17:37:09,13,09,1, 11.8,1,1, 11.116, 10622.965, 265.445, 52688.925 21/09/08,17:37:09,14,09,1, 11.8,1,1, 11.116, 10622.946, 265.441, 52688.957 21/09/08,17:37:09,15,09,1, 11.8,1,1, 11.116, 10622.946, 265.463, 52688.954 21/09/08,17:37:09,16,09,1, 11.8,1,1, 11.116, 10622.966, 265.455, 52688.986 21/09/08,17:37:09,17,09,1, 11.8,1,1, 11.116, 10622.960, 265.460, 52688.983 21/09/08,17:37:09,18,09,1, 11.8,1,1, 11.116, 10622.961, 265.491, 52688.981 21/09/08,17:37:09,19,09,1, 11.8,1,1, 11.116, 10622.960, 265.440, 52688.967 21/09/08,17:37:10,00,09,1, 11.9,1,1, 11.118, 10622.957, 265.440, 52688.967 21/09/08,17:37:10,01,09,1, 11.9,1,1, 11.118, 10622.956, 265.438, 52688.976 21/09/08,17:37:10,02,09,1, 11.9,1,1, 11.118, 10622.953, 265.434, 52688.982 21/09/08,17:37:10,03,09,1, 11.9,1,1, 11.118, 10622.933, 265.423, 52688.957 21/09/08,17:37:10,04,09,1, 11.9,1,1, 11.118, 10622.963, 265.439, 52688.955 21/09/08,17:37:10,05,09,1, 11.9,1,1, 11.118, 10622.983, 265.452, 52688.968 21/09/08,17:37:10,06,09,1, 11.9,1,1, 11.118, 10622.981, 265.448, 52688.987 21/09/08,17:37:10,07,09,1, 11.9,1,1, 11.118, 10622.953, 265.459, 52688.980 21/09/08,17:37:10,08,09,1, 11.9,1,1, 11.118, 10622.989, 265.466, 52688.984 21/09/08,17:37:10,09,09,1, 11.9,1,1, 11.118, 10622.980, 265.461, 52689.003 21/09/08,17:37:10,10,09,1, 11.9,1,1, 11.118, 10622.998, 265.474, 52688.997 21/09/08,17:37:10,11,09,1, 11.9,1,1, 11.118, 10622.993, 265.445, 52688.998 21/09/08,17:37:10,12,09,1, 11.9,1,1, 11.118, 10622.998, 265.429, 52688.982 21/09/08,17:37:10,13,09,1, 11.9,1,1, 11.118, 10622.984, 265.462, 52688.996 21/09/08,17:37:10,14,09,1, 11.9,1,1, 11.118, 10622.964, 265.466, 52689.005 21/09/08,17:37:10,15,09,1, 11.9,1,1, 11.118, 10622.975, 265.469, 52688.981 21/09/08,17:37:10,16,09,1, 11.9,1,1, 11.118, 10622.989, 265.494, 52689.011 21/09/08,17:37:10,17,09,1, 11.9,1,1, 11.118, 10622.975, 265.481, 52688.985 21/09/08,17:37:10,18,09,1, 11.9,1,1, 11.118, 10622.984, 265.497, 52689.023 21/09/08,17:37:10,19,09,1, 11.9,1,1, 11.118, 10622.965, 265.462, 52689.001 21/09/08,17:37:11,00,09,1, 11.9,1,1, 11.116, 10622.957, 265.462, 52689.001 21/09/08,17:37:11,01,09,1, 11.9,1,1, 11.116, 10622.986, 265.470, 52688.978 21/09/08,17:37:11,02,09,1, 11.9,1,1, 11.116, 10622.978, 265.470, 52689.000 21/09/08,17:37:11,03,09,1, 11.9,1,1, 11.116, 10622.962, 265.488, 52689.020 21/09/08,17:37:11,04,09,1, 11.9,1,1, 11.116, 10622.987, 265.480, 52688.956 21/09/08,17:37:11,05,09,1, 11.9,1,1, 11.116, 10622.984, 265.485, 52688.995 21/09/08,17:37:11,06,09,1, 11.9,1,1, 11.116, 10622.976, 265.479, 52689.003 21/09/08,17:37:11,07,09,1, 11.9,1,1, 11.116, 10622.960, 265.473, 52688.865 21/09/08,17:37:11,08,09,1, 11.9,1,1, 11.116, 10622.987, 265.462, 52689.045 21/09/08,17:37:11,09,09,1, 11.9,1,1, 11.116, 10623.015, 265.470, 52688.997 21/09/08,17:37:11,10,09,1, 11.9,1,1, 11.116, 10622.992, 265.479, 52688.986 21/09/08,17:37:11,11,09,1, 11.9,1,1, 11.116, 10622.988, 265.498, 52689.030 21/09/08,17:37:11,12,09,1, 11.9,1,1, 11.116, 10622.985, 265.512, 52689.079 21/09/08,17:37:11,13,09,1, 11.9,1,1, 11.116, 10622.982, 265.508, 52689.025 21/09/08,17:37:11,14,09,1, 11.9,1,1, 11.116, 10622.960, 265.495, 52688.981 21/09/08,17:37:11,15,09,1, 11.9,1,1, 11.116, 10622.964, 265.486, 52688.975 21/09/08,17:37:11,16,09,1, 11.9,1,1, 11.116, 10623.017, 265.503, 52688.992 21/09/08,17:37:11,17,09,1, 11.9,1,1, 11.116, 10622.992, 265.504, 52689.015 21/09/08,17:37:11,18,09,1, 11.9,1,1, 11.116, 10622.990, 265.494, 52688.999 21/09/08,17:37:11,19,09,1, 11.9,1,1, 11.116, 10622.993, 265.510, 52689.025 21/09/08,17:37:12,00,09,1, 11.9,1,1, 11.117, 10622.990, 265.510, 52689.025 21/09/08,17:37:12,01,09,1, 11.9,1,1, 11.117, 10622.972, 265.505, 52689.024 21/09/08,17:37:12,02,09,1, 11.9,1,1, 11.117, 10622.974, 265.510, 52689.174 21/09/08,17:37:12,03,09,1, 11.9,1,1, 11.117, 10622.965, 265.508, 52689.051 21/09/08,17:37:12,04,09,1, 11.9,1,1, 11.117, 10622.946, 265.529, 52689.033 21/09/08,17:37:12,05,09,1, 11.9,1,1, 11.117, 10622.954, 265.496, 52689.032 21/09/08,17:37:12,06,09,1, 11.9,1,1, 11.117, 10622.982, 265.500, 52689.012 21/09/08,17:37:12,07,09,1, 11.9,1,1, 11.117, 10622.991, 265.509, 52689.018 21/09/08,17:37:12,08,09,1, 11.9,1,1, 11.117, 10622.989, 265.499, 52689.001 21/09/08,17:37:12,09,09,1, 11.9,1,1, 11.117, 10623.002, 265.523, 52689.040 21/09/08,17:37:12,10,09,1, 11.9,1,1, 11.117, 10622.990, 265.494, 52688.983 21/09/08,17:37:12,11,09,1, 11.9,1,1, 11.117, 10622.976, 265.565, 52689.039 21/09/08,17:37:12,12,09,1, 11.9,1,1, 11.117, 10622.961, 265.541, 52689.156 21/09/08,17:37:12,13,09,1, 11.9,1,1, 11.117, 10622.959, 265.536, 52688.938 21/09/08,17:37:12,14,09,1, 11.9,1,1, 11.117, 10622.978, 265.513, 52689.161 21/09/08,17:37:12,15,09,1, 11.9,1,1, 11.117, 10622.977, 265.491, 52688.984 21/09/08,17:37:12,16,09,1, 11.9,1,1, 11.117, 10623.015, 265.537, 52689.032 21/09/08,17:37:12,17,09,1, 11.9,1,1, 11.117, 10622.971, 265.540, 52689.036 21/09/08,17:37:12,18,09,1, 11.9,1,1, 11.117, 10622.998, 265.527, 52689.042 21/09/08,17:37:12,19,09,1, 11.9,1,1, 11.117, 10622.985, 265.527, 52689.033 21/09/08,17:37:13,00,09,1, 11.9,1,1, 11.118, 10622.982, 265.527, 52689.033 21/09/08,17:37:13,01,09,1, 11.9,1,1, 11.118, 10622.988, 265.527, 52689.019 21/09/08,17:37:13,02,09,1, 11.9,1,1, 11.118, 10623.012, 265.546, 52689.070 21/09/08,17:37:13,03,09,1, 11.9,1,1, 11.118, 10622.969, 265.540, 52689.069 21/09/08,17:37:13,04,09,1, 11.9,1,1, 11.118, 10622.978, 265.545, 52689.096 21/09/08,17:37:13,05,09,1, 11.9,1,1, 11.118, 10622.992, 265.534, 52689.058 21/09/08,17:37:13,06,09,1, 11.9,1,1, 11.118, 10622.981, 265.556, 52689.098 21/09/08,17:37:13,07,09,1, 11.9,1,1, 11.118, 10622.986, 265.552, 52689.091 21/09/08,17:37:13,08,09,1, 11.9,1,1, 11.118, 10623.006, 265.554, 52689.072 21/09/08,17:37:13,09,09,1, 11.9,1,1, 11.118, 10622.961, 265.532, 52689.083 21/09/08,17:37:13,10,09,1, 11.9,1,1, 11.118, 10623.008, 265.556, 52689.100 21/09/08,17:37:13,11,09,1, 11.9,1,1, 11.118, 10623.017, 265.549, 52689.078 21/09/08,17:37:13,12,09,1, 11.9,1,1, 11.118, 10622.939, 265.535, 52689.081 21/09/08,17:37:13,13,09,1, 11.9,1,1, 11.118, 10622.984, 265.554, 52689.061 21/09/08,17:37:13,14,09,1, 11.9,1,1, 11.118, 10622.973, 265.552, 52689.131 21/09/08,17:37:13,15,09,1, 11.9,1,1, 11.118, 10622.964, 265.515, 52689.086 21/09/08,17:37:13,16,09,1, 11.9,1,1, 11.118, 10622.995, 265.565, 52689.096 21/09/08,17:37:13,17,09,1, 11.9,1,1, 11.118, 10623.006, 265.566, 52689.114 21/09/08,17:37:13,18,09,1, 11.9,1,1, 11.118, 10622.984, 265.548, 52689.081 21/09/08,17:37:13,19,09,1, 11.9,1,1, 11.118, 10622.978, 265.553, 52689.076 21/09/08,17:37:14,00,09,1, 11.9,1,1, 11.117, 10622.973, 265.553, 52689.076 21/09/08,17:37:14,01,09,1, 11.9,1,1, 11.117, 10622.986, 265.553, 52689.095 21/09/08,17:37:14,02,09,1, 11.9,1,1, 11.117, 10622.985, 265.556, 52689.079 21/09/08,17:37:14,03,09,1, 11.9,1,1, 11.117, 10622.999, 265.584, 52689.102 21/09/08,17:37:14,04,09,1, 11.9,1,1, 11.117, 10623.006, 265.576, 52689.083 21/09/08,17:37:14,05,09,1, 11.9,1,1, 11.117, 10623.008, 265.534, 52689.124 21/09/08,17:37:14,06,09,1, 11.9,1,1, 11.117, 10622.991, 265.587, 52689.148 21/09/08,17:37:14,07,09,1, 11.9,1,1, 11.117, 10622.990, 265.557, 52689.074 21/09/08,17:37:14,08,09,1, 11.9,1,1, 11.117, 10623.031, 265.583, 52689.132 21/09/08,17:37:14,09,09,1, 11.9,1,1, 11.117, 10623.004, 265.575, 52689.103 21/09/08,17:37:14,10,09,1, 11.9,1,1, 11.117, 10623.000, 265.571, 52689.067 21/09/08,17:37:14,11,09,1, 11.9,1,1, 11.117, 10623.008, 265.568, 52689.102 21/09/08,17:37:14,12,09,1, 11.9,1,1, 11.117, 10622.997, 265.586, 52689.071 21/09/08,17:37:14,13,09,1, 11.9,1,1, 11.117, 10622.978, 265.542, 52689.029 21/09/08,17:37:14,14,09,1, 11.9,1,1, 11.117, 10623.006, 265.563, 52689.042 21/09/08,17:37:14,15,09,1, 11.9,1,1, 11.117, 10622.999, 265.588, 52689.094 21/09/08,17:37:14,16,09,1, 11.9,1,1, 11.117, 10623.014, 265.591, 52689.101 21/09/08,17:37:14,17,09,1, 11.9,1,1, 11.117, 10623.032, 265.586, 52689.128 21/09/08,17:37:14,18,09,1, 11.9,1,1, 11.117, 10623.042, 265.617, 52689.133 21/09/08,17:37:14,19,09,1, 11.9,1,1, 11.117, 10623.016, 265.584, 52689.125 21/09/08,17:37:15,00,10,1, 11.8,1,1, 11.119, 10623.015, 265.584, 52689.125 21/09/08,17:37:15,01,10,1, 11.8,1,1, 11.119, 10623.020, 265.588, 52689.106 21/09/08,17:37:15,02,10,1, 11.8,1,1, 11.119, 10623.009, 265.559, 52689.093 21/09/08,17:37:15,03,10,1, 11.8,1,1, 11.119, 10623.026, 265.602, 52689.143 21/09/08,17:37:15,04,10,1, 11.8,1,1, 11.119, 10623.020, 265.595, 52689.133 21/09/08,17:37:15,05,10,1, 11.8,1,1, 11.119, 10623.005, 265.593, 52689.150 21/09/08,17:37:15,06,10,1, 11.8,1,1, 11.119, 10623.000, 265.596, 52689.164 21/09/08,17:37:15,07,10,1, 11.8,1,1, 11.119, 10623.037, 265.604, 52689.157 21/09/08,17:37:15,08,10,1, 11.8,1,1, 11.119, 10623.036, 265.598, 52689.124 21/09/08,17:37:15,09,10,1, 11.8,1,1, 11.119, 10623.008, 265.605, 52689.146 21/09/08,17:37:15,10,10,1, 11.8,1,1, 11.119, 10623.012, 265.597, 52689.136 21/09/08,17:37:15,11,10,1, 11.8,1,1, 11.119, 10623.032, 265.614, 52689.128 21/09/08,17:37:15,12,10,1, 11.8,1,1, 11.119, 10623.032, 265.613, 52689.166 21/09/08,17:37:15,13,10,1, 11.8,1,1, 11.119, 10623.023, 265.595, 52689.143 21/09/08,17:37:15,14,10,1, 11.8,1,1, 11.119, 10623.014, 265.602, 52689.154 21/09/08,17:37:15,15,10,1, 11.8,1,1, 11.119, 10623.008, 265.592, 52689.139 21/09/08,17:37:15,16,10,1, 11.8,1,1, 11.119, 10623.033, 265.625, 52689.120 21/09/08,17:37:15,17,10,1, 11.8,1,1, 11.119, 10623.030, 265.628, 52689.147 21/09/08,17:37:15,18,10,1, 11.8,1,1, 11.119, 10623.014, 265.633, 52689.130 21/09/08,17:37:15,19,10,1, 11.8,1,1, 11.119, 10623.024, 265.626, 52689.190 21/09/08,17:37:16,00,10,1, 11.9,1,1, 11.119, 10623.024, 265.626, 52689.190 21/09/08,17:37:16,01,10,1, 11.9,1,1, 11.119, 10623.017, 265.632, 52689.173 21/09/08,17:37:16,02,10,1, 11.9,1,1, 11.119, 10623.015, 265.617, 52689.156 21/09/08,17:37:16,03,10,1, 11.9,1,1, 11.119, 10623.001, 265.621, 52689.166 21/09/08,17:37:16,04,10,1, 11.9,1,1, 11.119, 10622.981, 265.607, 52689.134 21/09/08,17:37:16,05,10,1, 11.9,1,1, 11.119, 10623.061, 265.643, 52689.306 21/09/08,17:37:16,06,10,1, 11.9,1,1, 11.119, 10622.960, 265.635, 52689.151 21/09/08,17:37:16,07,10,1, 11.9,1,1, 11.119, 10622.989, 265.661, 52689.242 21/09/08,17:37:16,08,10,1, 11.9,1,1, 11.119, 10623.017, 265.651, 52689.170 21/09/08,17:37:16,09,10,1, 11.9,1,1, 11.119, 10622.998, 265.648, 52689.152 21/09/08,17:37:16,10,10,1, 11.9,1,1, 11.119, 10623.027, 265.637, 52689.167 21/09/08,17:37:16,11,10,1, 11.9,1,1, 11.119, 10623.014, 265.641, 52689.149 21/09/08,17:37:16,12,10,1, 11.9,1,1, 11.119, 10623.050, 265.631, 52689.126 21/09/08,17:37:16,13,10,1, 11.9,1,1, 11.119, 10623.026, 265.646, 52688.963 21/09/08,17:37:16,14,10,1, 11.9,1,1, 11.119, 10623.006, 265.644, 52689.144 21/09/08,17:37:16,15,10,1, 11.9,1,1, 11.119, 10623.009, 265.635, 52689.167 21/09/08,17:37:16,16,10,1, 11.9,1,1, 11.119, 10623.049, 265.675, 52689.416 21/09/08,17:37:16,17,10,1, 11.9,1,1, 11.119, 10623.065, 265.632, 52689.065 21/09/08,17:37:16,18,10,1, 11.9,1,1, 11.119, 10623.033, 265.653, 52689.112 21/09/08,17:37:16,19,10,1, 11.9,1,1, 11.119, 10623.041, 265.665, 52689.146 21/09/08,17:37:17,00,10,1, 11.9,1,1, 11.117, 10623.040, 265.665, 52689.146 21/09/08,17:37:17,01,10,1, 11.9,1,1, 11.117, 10623.034, 265.666, 52689.187 21/09/08,17:37:17,02,10,1, 11.9,1,1, 11.117, 10623.041, 265.652, 52689.155 21/09/08,17:37:17,03,10,1, 11.9,1,1, 11.117, 10623.052, 265.651, 52689.159 21/09/08,17:37:17,04,10,1, 11.9,1,1, 11.117, 10623.051, 265.697, 52689.217 21/09/08,17:37:17,05,10,1, 11.9,1,1, 11.117, 10623.052, 265.685, 52689.222 21/09/08,17:37:17,06,10,1, 11.9,1,1, 11.117, 10623.003, 265.688, 52689.213 21/09/08,17:37:17,07,10,1, 11.9,1,1, 11.117, 10623.049, 265.691, 52689.213 21/09/08,17:37:17,08,10,1, 11.9,1,1, 11.117, 10623.053, 265.675, 52689.178 21/09/08,17:37:17,09,10,1, 11.9,1,1, 11.117, 10623.065, 265.703, 52689.231 21/09/08,17:37:17,10,10,1, 11.9,1,1, 11.117, 10623.037, 265.680, 52689.201 21/09/08,17:37:17,11,10,1, 11.9,1,1, 11.117, 10623.057, 265.691, 52689.228 21/09/08,17:37:17,12,10,1, 11.9,1,1, 11.117, 10623.039, 265.709, 52689.239 21/09/08,17:37:17,13,10,1, 11.9,1,1, 11.117, 10623.032, 265.724, 52689.210 21/09/08,17:37:17,14,10,1, 11.9,1,1, 11.117, 10623.055, 265.720, 52689.212 21/09/08,17:37:17,15,10,1, 11.9,1,1, 11.117, 10623.047, 265.721, 52689.215 21/09/08,17:37:17,16,10,1, 11.9,1,1, 11.117, 10623.044, 265.690, 52689.193 21/09/08,17:37:17,17,10,1, 11.9,1,1, 11.117, 10623.037, 265.717, 52689.199 21/09/08,17:37:17,18,10,1, 11.9,1,1, 11.117, 10623.035, 265.718, 52689.191 21/09/08,17:37:17,19,10,1, 11.9,1,1, 11.117, 10623.029, 265.705, 52689.208 21/09/08,17:37:18,00,10,1, 11.8,1,1, 11.115, 10623.024, 265.705, 52689.208 21/09/08,17:37:18,01,10,1, 11.8,1,1, 11.115, 10623.056, 265.701, 52689.197 21/09/08,17:37:18,02,10,1, 11.8,1,1, 11.115, 10623.042, 265.704, 52689.213 21/09/08,17:37:18,03,10,1, 11.8,1,1, 11.115, 10623.040, 265.742, 52689.182 21/09/08,17:37:18,04,10,1, 11.8,1,1, 11.115, 10623.018, 265.732, 52689.228 21/09/08,17:37:18,05,10,1, 11.8,1,1, 11.115, 10623.041, 265.699, 52689.199 21/09/08,17:37:18,06,10,1, 11.8,1,1, 11.115, 10623.020, 265.715, 52689.229 21/09/08,17:37:18,07,10,1, 11.8,1,1, 11.115, 10623.049, 265.714, 52689.223 21/09/08,17:37:18,08,10,1, 11.8,1,1, 11.115, 10623.064, 265.732, 52689.234 21/09/08,17:37:18,09,10,1, 11.8,1,1, 11.115, 10623.072, 265.754, 52689.237 21/09/08,17:37:18,10,10,1, 11.8,1,1, 11.115, 10623.062, 265.731, 52689.201 21/09/08,17:37:18,11,10,1, 11.8,1,1, 11.115, 10623.051, 265.737, 52689.186 21/09/08,17:37:18,12,10,1, 11.8,1,1, 11.115, 10623.093, 265.734, 52689.189 21/09/08,17:37:18,13,10,1, 11.8,1,1, 11.115, 10623.057, 265.744, 52689.195 21/09/08,17:37:18,14,10,1, 11.8,1,1, 11.115, 10623.046, 265.706, 52689.222 21/09/08,17:37:18,15,10,1, 11.8,1,1, 11.115, 10623.075, 265.720, 52689.205 21/09/08,17:37:18,16,10,1, 11.8,1,1, 11.115, 10623.059, 265.722, 52689.211 21/09/08,17:37:18,17,10,1, 11.8,1,1, 11.115, 10623.092, 265.744, 52689.220 21/09/08,17:37:18,18,10,1, 11.8,1,1, 11.115, 10623.059, 265.729, 52689.201 21/09/08,17:37:18,19,10,1, 11.8,1,1, 11.115, 10623.073, 265.769, 52689.269 21/09/08,17:37:19,00,10,1, 11.8,1,1, 11.119, 10623.065, 265.769, 52689.269 21/09/08,17:37:19,01,10,1, 11.8,1,1, 11.119, 10623.077, 265.753, 52689.241 21/09/08,17:37:19,02,10,1, 11.8,1,1, 11.119, 10623.079, 265.758, 52689.218 21/09/08,17:37:19,03,10,1, 11.8,1,1, 11.119, 10623.076, 265.751, 52689.251 21/09/08,17:37:19,04,10,1, 11.8,1,1, 11.119, 10623.070, 265.776, 52689.210 21/09/08,17:37:19,05,10,1, 11.8,1,1, 11.119, 10623.068, 265.784, 52689.241 21/09/08,17:37:19,06,10,1, 11.8,1,1, 11.119, 10623.071, 265.761, 52689.232 21/09/08,17:37:19,07,10,1, 11.8,1,1, 11.119, 10623.067, 265.752, 52689.228 21/09/08,17:37:19,08,10,1, 11.8,1,1, 11.119, 10623.089, 265.757, 52689.227 21/09/08,17:37:19,09,10,1, 11.8,1,1, 11.119, 10623.084, 265.749, 52689.234 21/09/08,17:37:19,10,10,1, 11.8,1,1, 11.119, 10623.076, 265.751, 52689.225 21/09/08,17:37:19,11,10,1, 11.8,1,1, 11.119, 10623.078, 265.806, 52689.257 21/09/08,17:37:19,12,10,1, 11.8,1,1, 11.119, 10623.082, 265.775, 52689.211 21/09/08,17:37:19,13,10,1, 11.8,1,1, 11.119, 10623.083, 265.770, 52689.248 21/09/08,17:37:19,14,10,1, 11.8,1,1, 11.119, 10623.090, 265.802, 52689.226 21/09/08,17:37:19,15,10,1, 11.8,1,1, 11.119, 10623.066, 265.806, 52689.241 21/09/08,17:37:19,16,10,1, 11.8,1,1, 11.119, 10623.083, 265.789, 52689.210 21/09/08,17:37:19,17,10,1, 11.8,1,1, 11.119, 10623.079, 265.788, 52689.241 21/09/08,17:37:19,18,10,1, 11.8,1,1, 11.119, 10623.076, 265.804, 52689.256 21/09/08,17:37:19,19,10,1, 11.8,1,1, 11.119, 10623.082, 265.778, 52689.251 21/09/08,17:37:20,00,10,1, 11.8,1,1, 11.118, 10623.082, 265.778, 52689.251 21/09/08,17:37:20,01,10,1, 11.8,1,1, 11.118, 10623.085, 265.792, 52689.266 21/09/08,17:37:20,02,10,1, 11.8,1,1, 11.118, 10623.105, 265.780, 52689.209 21/09/08,17:37:20,03,10,1, 11.8,1,1, 11.118, 10623.080, 265.806, 52689.226 21/09/08,17:37:20,04,10,1, 11.8,1,1, 11.118, 10623.078, 265.828, 52689.239 21/09/08,17:37:20,05,10,1, 11.8,1,1, 11.118, 10623.108, 265.819, 52689.302 21/09/08,17:37:20,06,10,1, 11.8,1,1, 11.118, 10623.084, 265.810, 52689.292 21/09/08,17:37:20,07,10,1, 11.8,1,1, 11.118, 10623.100, 265.796, 52689.300 21/09/08,17:37:20,08,10,1, 11.8,1,1, 11.118, 10623.096, 265.800, 52689.279 21/09/08,17:37:20,09,10,1, 11.8,1,1, 11.118, 10623.087, 265.783, 52689.314 21/09/08,17:37:20,10,10,1, 11.8,1,1, 11.118, 10623.087, 265.821, 52689.266 21/09/08,17:37:20,11,10,1, 11.8,1,1, 11.118, 10623.090, 265.814, 52689.257 21/09/08,17:37:20,12,10,1, 11.8,1,1, 11.118, 10623.093, 265.798, 52689.276 21/09/08,17:37:20,13,10,1, 11.8,1,1, 11.118, 10623.109, 265.827, 52689.284 21/09/08,17:37:20,14,10,1, 11.8,1,1, 11.118, 10623.084, 265.831, 52689.300 21/09/08,17:37:20,15,10,1, 11.8,1,1, 11.118, 10623.108, 265.820, 52689.289 21/09/08,17:37:20,16,10,1, 11.8,1,1, 11.118, 10623.093, 265.811, 52689.279 21/09/08,17:37:20,17,10,1, 11.8,1,1, 11.118, 10623.094, 265.786, 52689.298 21/09/08,17:37:20,18,10,1, 11.8,1,1, 11.118, 10623.094, 265.838, 52689.299 21/09/08,17:37:20,19,10,1, 11.8,1,1, 11.118, 10623.088, 265.790, 52689.294 21/09/08,17:37:21,00,10,1, 12.0,1,1, 11.118, 10623.082, 265.790, 52689.294 21/09/08,17:37:21,01,10,1, 12.0,1,1, 11.118, 10623.077, 265.819, 52689.254 21/09/08,17:37:21,02,10,1, 12.0,1,1, 11.118, 10623.097, 265.821, 52689.276 21/09/08,17:37:21,03,10,1, 12.0,1,1, 11.118, 10623.086, 265.819, 52689.292 21/09/08,17:37:21,04,10,1, 12.0,1,1, 11.118, 10623.096, 265.833, 52689.297 21/09/08,17:37:21,05,10,1, 12.0,1,1, 11.118, 10623.081, 265.805, 52689.221 21/09/08,17:37:21,06,10,1, 12.0,1,1, 11.118, 10623.107, 265.861, 52689.330 21/09/08,17:37:21,07,10,1, 12.0,1,1, 11.118, 10623.099, 265.855, 52689.305 21/09/08,17:37:21,08,10,1, 12.0,1,1, 11.118, 10623.081, 265.849, 52689.285 21/09/08,17:37:21,09,10,1, 12.0,1,1, 11.118, 10623.061, 265.866, 52689.283 21/09/08,17:37:21,10,10,1, 12.0,1,1, 11.118, 10623.090, 265.835, 52689.288 21/09/08,17:37:21,11,10,1, 12.0,1,1, 11.118, 10623.087, 265.849, 52689.264 21/09/08,17:37:21,12,10,1, 12.0,1,1, 11.118, 10623.095, 265.882, 52689.288 21/09/08,17:37:21,13,10,1, 12.0,1,1, 11.118, 10623.089, 265.868, 52689.258 21/09/08,17:37:21,14,10,1, 12.0,1,1, 11.118, 10623.089, 265.880, 52689.298 21/09/08,17:37:21,15,10,1, 12.0,1,1, 11.118, 10623.101, 265.884, 52689.318 21/09/08,17:37:21,16,10,1, 12.0,1,1, 11.118, 10623.096, 265.857, 52689.285 21/09/08,17:37:21,17,10,1, 12.0,1,1, 11.118, 10623.141, 265.863, 52689.277 21/09/08,17:37:21,18,10,1, 12.0,1,1, 11.118, 10623.088, 265.883, 52689.293 21/09/08,17:37:21,19,10,1, 12.0,1,1, 11.118, 10623.076, 265.874, 52689.306 21/09/08,17:37:22,00,10,1, 11.9,1,1, 11.119, 10623.074, 265.874, 52689.306 21/09/08,17:37:22,01,10,1, 11.9,1,1, 11.119, 10623.092, 265.870, 52689.311 21/09/08,17:37:22,02,10,1, 11.9,1,1, 11.119, 10623.084, 265.894, 52689.344 21/09/08,17:37:22,03,10,1, 11.9,1,1, 11.119, 10623.106, 265.864, 52689.337 21/09/08,17:37:22,04,10,1, 11.9,1,1, 11.119, 10623.092, 265.885, 52689.360 21/09/08,17:37:22,05,10,1, 11.9,1,1, 11.119, 10623.118, 265.865, 52689.343 21/09/08,17:37:22,06,10,1, 11.9,1,1, 11.119, 10623.120, 265.885, 52689.371 21/09/08,17:37:22,07,10,1, 11.9,1,1, 11.119, 10623.116, 265.882, 52689.343 21/09/08,17:37:22,08,10,1, 11.9,1,1, 11.119, 10623.107, 265.895, 52689.344 21/09/08,17:37:22,09,10,1, 11.9,1,1, 11.119, 10623.108, 265.900, 52689.350 21/09/08,17:37:22,10,10,1, 11.9,1,1, 11.119, 10623.105, 265.903, 52689.335 21/09/08,17:37:22,11,10,1, 11.9,1,1, 11.119, 10623.116, 265.903, 52689.356 21/09/08,17:37:22,12,10,1, 11.9,1,1, 11.119, 10623.092, 265.903, 52689.297 21/09/08,17:37:22,13,10,1, 11.9,1,1, 11.119, 10623.143, 265.901, 52689.372 21/09/08,17:37:22,14,10,1, 11.9,1,1, 11.119, 10623.127, 265.902, 52689.363 21/09/08,17:37:22,15,10,1, 11.9,1,1, 11.119, 10623.147, 265.912, 52689.376 21/09/08,17:37:22,16,10,1, 11.9,1,1, 11.119, 10623.084, 265.916, 52689.355 21/09/08,17:37:22,17,10,1, 11.9,1,1, 11.119, 10623.124, 265.953, 52689.390 21/09/08,17:37:22,18,10,1, 11.9,1,1, 11.119, 10623.113, 265.921, 52689.373 21/09/08,17:37:22,19,10,1, 11.9,1,1, 11.119, 10623.085, 265.907, 52689.353 21/09/08,17:37:23,00,10,1, 11.9,1,1, 11.113, 10623.082, 265.907, 52689.353 21/09/08,17:37:23,01,10,1, 11.9,1,1, 11.113, 10623.073, 265.900, 52689.301 21/09/08,17:37:23,02,10,1, 11.9,1,1, 11.113, 10623.103, 265.897, 52689.333 21/09/08,17:37:23,03,10,1, 11.9,1,1, 11.113, 10623.104, 265.925, 52689.331 21/09/08,17:37:23,04,10,1, 11.9,1,1, 11.113, 10623.092, 265.921, 52689.376 21/09/08,17:37:23,05,10,1, 11.9,1,1, 11.113, 10623.091, 265.918, 52689.331 21/09/08,17:37:23,06,10,1, 11.9,1,1, 11.113, 10623.124, 265.933, 52689.372 21/09/08,17:37:23,07,10,1, 11.9,1,1, 11.113, 10623.105, 265.924, 52689.369 21/09/08,17:37:23,08,10,1, 11.9,1,1, 11.113, 10623.122, 265.924, 52689.327 21/09/08,17:37:23,09,10,1, 11.9,1,1, 11.113, 10623.107, 265.931, 52689.398 21/09/08,17:37:23,10,10,1, 11.9,1,1, 11.113, 10623.119, 265.974, 52689.399 21/09/08,17:37:23,11,10,1, 11.9,1,1, 11.113, 10623.124, 265.929, 52689.364 21/09/08,17:37:23,12,10,1, 11.9,1,1, 11.113, 10623.119, 265.933, 52689.380 21/09/08,17:37:23,13,10,1, 11.9,1,1, 11.113, 10623.100, 265.949, 52689.377 21/09/08,17:37:23,14,10,1, 11.9,1,1, 11.113, 10623.113, 265.951, 52689.396 21/09/08,17:37:23,15,10,1, 11.9,1,1, 11.113, 10623.108, 265.962, 52689.398 21/09/08,17:37:23,16,10,1, 11.9,1,1, 11.113, 10623.138, 265.958, 52689.405 21/09/08,17:37:23,17,10,1, 11.9,1,1, 11.113, 10623.135, 265.917, 52689.275 21/09/08,17:37:23,18,10,1, 11.9,1,1, 11.113, 10623.144, 265.974, 52689.381 21/09/08,17:37:23,19,10,1, 11.9,1,1, 11.113, 10623.128, 265.953, 52689.364 21/09/08,17:37:24,00,09,1, 11.9,1,1, 11.115, 10623.124, 265.953, 52689.364 21/09/08,17:37:24,01,09,1, 11.9,1,1, 11.115, 10623.118, 265.957, 52689.390 21/09/08,17:37:24,02,09,1, 11.9,1,1, 11.115, 10623.104, 265.968, 52689.400 21/09/08,17:37:24,03,09,1, 11.9,1,1, 11.115, 10623.098, 265.970, 52689.410 21/09/08,17:37:24,04,09,1, 11.9,1,1, 11.115, 10623.097, 265.951, 52689.406 21/09/08,17:37:24,05,09,1, 11.9,1,1, 11.115, 10623.126, 265.967, 52689.409 21/09/08,17:37:24,06,09,1, 11.9,1,1, 11.115, 10623.091, 265.969, 52689.377 21/09/08,17:37:24,07,09,1, 11.9,1,1, 11.115, 10623.105, 265.986, 52689.400 21/09/08,17:37:24,08,09,1, 11.9,1,1, 11.115, 10623.094, 265.994, 52689.411 21/09/08,17:37:24,09,09,1, 11.9,1,1, 11.115, 10623.129, 265.996, 52689.446 21/09/08,17:37:24,10,09,1, 11.9,1,1, 11.115, 10623.114, 266.005, 52689.453 21/09/08,17:37:24,11,09,1, 11.9,1,1, 11.115, 10623.132, 265.998, 52689.442 21/09/08,17:37:24,12,09,1, 11.9,1,1, 11.115, 10623.123, 266.017, 52689.430 21/09/08,17:37:24,13,09,1, 11.9,1,1, 11.115, 10623.112, 265.997, 52689.414 21/09/08,17:37:24,14,09,1, 11.9,1,1, 11.115, 10623.126, 265.991, 52689.433 21/09/08,17:37:24,15,09,1, 11.9,1,1, 11.115, 10623.131, 266.018, 52689.413 21/09/08,17:37:24,16,09,1, 11.9,1,1, 11.115, 10623.112, 266.017, 52689.420 21/09/08,17:37:24,17,09,1, 11.9,1,1, 11.115, 10623.137, 266.020, 52689.432 21/09/08,17:37:24,18,09,1, 11.9,1,1, 11.115, 10623.096, 266.006, 52689.382 21/09/08,17:37:24,19,09,1, 11.9,1,1, 11.115, 10623.103, 266.008, 52689.421 21/09/08,17:37:25,00,10,1, 11.9,1,1, 11.118, 10623.099, 266.008, 52689.421 21/09/08,17:37:25,01,10,1, 11.9,1,1, 11.118, 10623.101, 266.008, 52689.417 21/09/08,17:37:25,02,10,1, 11.9,1,1, 11.118, 10623.089, 266.024, 52689.423 21/09/08,17:37:25,03,10,1, 11.9,1,1, 11.118, 10623.103, 266.032, 52689.427 21/09/08,17:37:25,04,10,1, 11.9,1,1, 11.118, 10623.116, 266.013, 52689.419 21/09/08,17:37:25,05,10,1, 11.9,1,1, 11.118, 10623.088, 266.020, 52689.438 21/09/08,17:37:25,06,10,1, 11.9,1,1, 11.118, 10623.098, 266.035, 52689.408 21/09/08,17:37:25,07,10,1, 11.9,1,1, 11.118, 10623.088, 266.030, 52689.410 21/09/08,17:37:25,08,10,1, 11.9,1,1, 11.118, 10623.101, 266.010, 52689.401 21/09/08,17:37:25,09,10,1, 11.9,1,1, 11.118, 10623.076, 266.036, 52689.417 21/09/08,17:37:25,10,10,1, 11.9,1,1, 11.118, 10623.114, 266.060, 52689.457 21/09/08,17:37:25,11,10,1, 11.9,1,1, 11.118, 10623.102, 266.078, 52689.438 21/09/08,17:37:25,12,10,1, 11.9,1,1, 11.118, 10623.099, 266.078, 52689.430 21/09/08,17:37:25,13,10,1, 11.9,1,1, 11.118, 10623.107, 266.079, 52689.419 21/09/08,17:37:25,14,10,1, 11.9,1,1, 11.118, 10623.111, 266.072, 52689.452 21/09/08,17:37:25,15,10,1, 11.9,1,1, 11.118, 10623.112, 266.069, 52689.433 21/09/08,17:37:25,16,10,1, 11.9,1,1, 11.118, 10623.132, 266.047, 52689.136 21/09/08,17:37:25,17,10,1, 11.9,1,1, 11.118, 10623.093, 266.054, 52689.382 21/09/08,17:37:25,18,10,1, 11.9,1,1, 11.118, 10623.070, 266.079, 52689.415 21/09/08,17:37:25,19,10,1, 11.9,1,1, 11.118, 10623.085, 266.076, 52689.441 21/09/08,17:37:26,00,10,1, 11.8,1,1, 11.115, 10623.082, 266.076, 52689.441 21/09/08,17:37:26,01,10,1, 11.8,1,1, 11.115, 10623.084, 266.042, 52689.430 21/09/08,17:37:26,02,10,1, 11.8,1,1, 11.115, 10623.110, 266.072, 52689.413 21/09/08,17:37:26,03,10,1, 11.8,1,1, 11.115, 10623.114, 266.064, 52689.278 21/09/08,17:37:26,04,10,1, 11.8,1,1, 11.115, 10623.079, 266.076, 52689.505 21/09/08,17:37:26,05,10,1, 11.8,1,1, 11.115, 10623.139, 266.102, 52689.486 21/09/08,17:37:26,06,10,1, 11.8,1,1, 11.115, 10623.127, 266.102, 52689.488 21/09/08,17:37:26,07,10,1, 11.8,1,1, 11.115, 10623.129, 266.112, 52689.454 21/09/08,17:37:26,08,10,1, 11.8,1,1, 11.115, 10623.133, 266.084, 52689.457 21/09/08,17:37:26,09,10,1, 11.8,1,1, 11.115, 10623.114, 266.127, 52689.446 21/09/08,17:37:26,10,10,1, 11.8,1,1, 11.115, 10623.116, 266.098, 52689.451 21/09/08,17:37:26,11,10,1, 11.8,1,1, 11.115, 10623.152, 266.104, 52689.483 21/09/08,17:37:26,12,10,1, 11.8,1,1, 11.115, 10623.134, 266.101, 52689.455 21/09/08,17:37:26,13,10,1, 11.8,1,1, 11.115, 10623.108, 266.105, 52689.466 21/09/08,17:37:26,14,10,1, 11.8,1,1, 11.115, 10623.192, 266.113, 52689.548 21/09/08,17:37:26,15,10,1, 11.8,1,1, 11.115, 10623.092, 266.128, 52689.416 21/09/08,17:37:26,16,10,1, 11.8,1,1, 11.115, 10623.127, 266.153, 52689.501 21/09/08,17:37:26,17,10,1, 11.8,1,1, 11.115, 10623.111, 266.105, 52689.431 21/09/08,17:37:26,18,10,1, 11.8,1,1, 11.115, 10623.121, 266.127, 52689.426 21/09/08,17:37:26,19,10,1, 11.8,1,1, 11.115, 10623.127, 266.136, 52689.451 21/09/08,17:37:27,00,09,1, 11.9,1,1, 11.123, 10623.124, 266.136, 52689.451 21/09/08,17:37:27,01,09,1, 11.9,1,1, 11.123, 10623.133, 266.151, 52689.459 21/09/08,17:37:27,02,09,1, 11.9,1,1, 11.123, 10623.120, 266.153, 52689.479 21/09/08,17:37:27,03,09,1, 11.9,1,1, 11.123, 10623.114, 266.139, 52689.525 21/09/08,17:37:27,04,09,1, 11.9,1,1, 11.123, 10623.110, 266.149, 52689.438 21/09/08,17:37:27,05,09,1, 11.9,1,1, 11.123, 10623.125, 266.167, 52689.466 21/09/08,17:37:27,06,09,1, 11.9,1,1, 11.123, 10623.140, 266.163, 52689.469 21/09/08,17:37:27,07,09,1, 11.9,1,1, 11.123, 10623.121, 266.189, 52689.477 21/09/08,17:37:27,08,09,1, 11.9,1,1, 11.123, 10623.129, 266.137, 52689.472 21/09/08,17:37:27,09,09,1, 11.9,1,1, 11.123, 10623.122, 266.183, 52689.482 21/09/08,17:37:27,10,09,1, 11.9,1,1, 11.123, 10623.138, 266.178, 52689.466 21/09/08,17:37:27,11,09,1, 11.9,1,1, 11.123, 10623.127, 266.166, 52689.458 21/09/08,17:37:27,12,09,1, 11.9,1,1, 11.123, 10623.126, 266.148, 52689.432 21/09/08,17:37:27,13,09,1, 11.9,1,1, 11.123, 10623.135, 266.158, 52689.489 21/09/08,17:37:27,14,09,1, 11.9,1,1, 11.123, 10623.133, 266.181, 52689.462 21/09/08,17:37:27,15,09,1, 11.9,1,1, 11.123, 10623.127, 266.184, 52689.423 21/09/08,17:37:27,16,09,1, 11.9,1,1, 11.123, 10623.160, 266.181, 52689.474 21/09/08,17:37:27,17,09,1, 11.9,1,1, 11.123, 10623.150, 266.176, 52689.479 21/09/08,17:37:27,18,09,1, 11.9,1,1, 11.123, 10623.137, 266.172, 52689.477 21/09/08,17:37:27,19,09,1, 11.9,1,1, 11.123, 10623.129, 266.177, 52689.494 21/09/08,17:37:28,00,10,1, 11.9,1,1, 11.113, 10623.124, 266.177, 52689.494 21/09/08,17:37:28,01,10,1, 11.9,1,1, 11.113, 10623.136, 266.159, 52689.506 21/09/08,17:37:28,02,10,1, 11.9,1,1, 11.113, 10623.117, 266.185, 52689.495 21/09/08,17:37:28,03,10,1, 11.9,1,1, 11.113, 10623.148, 266.195, 52689.527 21/09/08,17:37:28,04,10,1, 11.9,1,1, 11.113, 10623.151, 266.187, 52689.496 21/09/08,17:37:28,05,10,1, 11.9,1,1, 11.113, 10623.144, 266.203, 52689.506 21/09/08,17:37:28,06,10,1, 11.9,1,1, 11.113, 10623.128, 266.182, 52689.474 21/09/08,17:37:28,07,10,1, 11.9,1,1, 11.113, 10623.149, 266.189, 52689.487 21/09/08,17:37:28,08,10,1, 11.9,1,1, 11.113, 10623.133, 266.214, 52689.506 21/09/08,17:37:28,09,10,1, 11.9,1,1, 11.113, 10623.138, 266.212, 52689.492 21/09/08,17:37:28,10,10,1, 11.9,1,1, 11.113, 10623.100, 266.198, 52689.461 21/09/08,17:37:28,11,10,1, 11.9,1,1, 11.113, 10623.155, 266.213, 52689.509 21/09/08,17:37:28,12,10,1, 11.9,1,1, 11.113, 10623.156, 266.212, 52689.489 21/09/08,17:37:28,13,10,1, 11.9,1,1, 11.113, 10623.151, 266.248, 52689.488 21/09/08,17:37:28,14,10,1, 11.9,1,1, 11.113, 10623.143, 266.210, 52689.497 21/09/08,17:37:28,15,10,1, 11.9,1,1, 11.113, 10623.126, 266.208, 52689.485 21/09/08,17:37:28,16,10,1, 11.9,1,1, 11.113, 10623.140, 266.222, 52689.550 21/09/08,17:37:28,17,10,1, 11.9,1,1, 11.113, 10623.153, 266.174, 52689.515 21/09/08,17:37:28,18,10,1, 11.9,1,1, 11.113, 10623.150, 266.217, 52689.537 21/09/08,17:37:28,19,10,1, 11.9,1,1, 11.113, 10623.135, 266.187, 52689.518 21/09/08,17:37:29,00,09,1, 11.8,1,1, 11.118, 10623.132, 266.187, 52689.518 21/09/08,17:37:29,01,09,1, 11.8,1,1, 11.118, 10623.166, 266.219, 52689.527 21/09/08,17:37:29,02,09,1, 11.8,1,1, 11.118, 10623.151, 266.207, 52689.530 21/09/08,17:37:29,03,09,1, 11.8,1,1, 11.118, 10623.186, 266.234, 52689.543 21/09/08,17:37:29,04,09,1, 11.8,1,1, 11.118, 10623.169, 266.265, 52689.557 21/09/08,17:37:29,05,09,1, 11.8,1,1, 11.118, 10623.159, 266.247, 52689.524 21/09/08,17:37:29,06,09,1, 11.8,1,1, 11.118, 10623.166, 266.249, 52689.520 21/09/08,17:37:29,07,09,1, 11.8,1,1, 11.118, 10623.190, 266.245, 52689.553 21/09/08,17:37:29,08,09,1, 11.8,1,1, 11.118, 10623.170, 266.238, 52689.511 21/09/08,17:37:29,09,09,1, 11.8,1,1, 11.118, 10623.177, 266.274, 52689.543 21/09/08,17:37:29,10,09,1, 11.8,1,1, 11.118, 10623.175, 266.237, 52689.525 21/09/08,17:37:29,11,09,1, 11.8,1,1, 11.118, 10623.182, 266.257, 52689.550 21/09/08,17:37:29,12,09,1, 11.8,1,1, 11.118, 10623.168, 266.247, 52689.526 21/09/08,17:37:29,13,09,1, 11.8,1,1, 11.118, 10623.150, 266.243, 52689.476 21/09/08,17:37:29,14,09,1, 11.8,1,1, 11.118, 10623.168, 266.264, 52689.535 21/09/08,17:37:29,15,09,1, 11.8,1,1, 11.118, 10623.163, 266.270, 52689.484 21/09/08,17:37:29,16,09,1, 11.8,1,1, 11.118, 10623.151, 266.247, 52689.511 21/09/08,17:37:29,17,09,1, 11.8,1,1, 11.118, 10623.178, 266.277, 52689.545 21/09/08,17:37:29,18,09,1, 11.8,1,1, 11.118, 10623.178, 266.255, 52689.505 21/09/08,17:37:29,19,09,1, 11.8,1,1, 11.118, 10623.190, 266.246, 52689.529 21/09/08,17:37:30,00,09,1, 11.8,1,1, 11.117, 10623.182, 266.246, 52689.529 21/09/08,17:37:30,01,09,1, 11.8,1,1, 11.117, 10623.167, 266.268, 52689.373 21/09/08,17:37:30,02,09,1, 11.8,1,1, 11.117, 10623.180, 266.248, 52689.471 21/09/08,17:37:30,03,09,1, 11.8,1,1, 11.117, 10623.214, 266.309, 52689.489 21/09/08,17:37:30,04,09,1, 11.8,1,1, 11.117, 10623.189, 266.279, 52689.574 21/09/08,17:37:30,05,09,1, 11.8,1,1, 11.117, 10623.182, 266.279, 52689.562 21/09/08,17:37:30,06,09,1, 11.8,1,1, 11.117, 10623.195, 266.282, 52689.535 21/09/08,17:37:30,07,09,1, 11.8,1,1, 11.117, 10623.169, 266.276, 52689.565 21/09/08,17:37:30,08,09,1, 11.8,1,1, 11.117, 10623.191, 266.265, 52689.521 21/09/08,17:37:30,09,09,1, 11.8,1,1, 11.117, 10623.185, 266.270, 52689.539 21/09/08,17:37:30,10,09,1, 11.8,1,1, 11.117, 10623.213, 266.292, 52689.512 21/09/08,17:37:30,11,09,1, 11.8,1,1, 11.117, 10623.187, 266.306, 52689.549 21/09/08,17:37:30,12,09,1, 11.8,1,1, 11.117, 10623.223, 266.309, 52689.553 21/09/08,17:37:30,13,09,1, 11.8,1,1, 11.117, 10623.208, 266.315, 52689.577 21/09/08,17:37:30,14,09,1, 11.8,1,1, 11.117, 10623.187, 266.285, 52689.547 21/09/08,17:37:30,15,09,1, 11.8,1,1, 11.117, 10623.203, 266.331, 52689.580 21/09/08,17:37:30,16,09,1, 11.8,1,1, 11.117, 10623.202, 266.321, 52689.575 21/09/08,17:37:30,17,09,1, 11.8,1,1, 11.117, 10623.204, 266.321, 52689.602 21/09/08,17:37:30,18,09,1, 11.8,1,1, 11.117, 10623.226, 266.315, 52689.595 21/09/08,17:37:30,19,09,1, 11.8,1,1, 11.117, 10623.215, 266.303, 52689.570 21/09/08,17:37:31,00,09,1, 11.9,1,1, 11.122, 10623.207, 266.303, 52689.570 21/09/08,17:37:31,01,09,1, 11.9,1,1, 11.122, 10623.194, 266.305, 52689.556 21/09/08,17:37:31,02,09,1, 11.9,1,1, 11.122, 10623.180, 266.301, 52689.551 21/09/08,17:37:31,03,09,1, 11.9,1,1, 11.122, 10623.200, 266.318, 52689.563 21/09/08,17:37:31,04,09,1, 11.9,1,1, 11.122, 10623.218, 266.322, 52689.602 21/09/08,17:37:31,05,09,1, 11.9,1,1, 11.122, 10623.194, 266.297, 52689.588 21/09/08,17:37:31,06,09,1, 11.9,1,1, 11.122, 10623.204, 266.311, 52689.556 21/09/08,17:37:31,07,09,1, 11.9,1,1, 11.122, 10623.230, 266.318, 52689.579 21/09/08,17:37:31,08,09,1, 11.9,1,1, 11.122, 10623.209, 266.308, 52689.567 21/09/08,17:37:31,09,09,1, 11.9,1,1, 11.122, 10623.223, 266.330, 52689.590 21/09/08,17:37:31,10,09,1, 11.9,1,1, 11.122, 10623.230, 266.328, 52689.560 21/09/08,17:37:31,11,09,1, 11.9,1,1, 11.122, 10623.224, 266.316, 52689.544 21/09/08,17:37:31,12,09,1, 11.9,1,1, 11.122, 10623.242, 266.330, 52689.537 21/09/08,17:37:31,13,09,1, 11.9,1,1, 11.122, 10623.240, 266.333, 52689.599 21/09/08,17:37:31,14,09,1, 11.9,1,1, 11.122, 10623.220, 266.340, 52689.569 21/09/08,17:37:31,15,09,1, 11.9,1,1, 11.122, 10623.233, 266.349, 52689.583 21/09/08,17:37:31,16,09,1, 11.9,1,1, 11.122, 10623.220, 266.354, 52689.587 21/09/08,17:37:31,17,09,1, 11.9,1,1, 11.122, 10623.242, 266.341, 52689.555 21/09/08,17:37:31,18,09,1, 11.9,1,1, 11.122, 10623.216, 266.336, 52689.582 21/09/08,17:37:31,19,09,1, 11.9,1,1, 11.122, 10623.239, 266.370, 52689.563 21/09/08,17:37:32,00,07,1, 11.9,1,1, 11.117, 10623.232, 266.370, 52689.563 21/09/08,17:37:32,01,07,1, 11.9,1,1, 11.117, 10623.216, 266.371, 52689.684 21/09/08,17:37:32,02,07,1, 11.9,1,1, 11.117, 10623.244, 266.384, 52689.646 21/09/08,17:37:32,03,07,1, 11.9,1,1, 11.117, 10623.213, 266.367, 52689.581 21/09/08,17:37:32,04,07,1, 11.9,1,1, 11.117, 10623.238, 266.389, 52689.580 21/09/08,17:37:32,05,07,1, 11.9,1,1, 11.117, 10623.234, 266.358, 52689.555 21/09/08,17:37:32,06,07,1, 11.9,1,1, 11.117, 10623.241, 266.383, 52689.595 21/09/08,17:37:32,07,07,1, 11.9,1,1, 11.117, 10623.235, 266.384, 52689.594 21/09/08,17:37:32,08,07,1, 11.9,1,1, 11.117, 10623.221, 266.375, 52689.582 21/09/08,17:37:32,09,07,1, 11.9,1,1, 11.117, 10623.226, 266.382, 52689.546 21/09/08,17:37:32,10,07,1, 11.9,1,1, 11.117, 10623.234, 266.384, 52689.521 21/09/08,17:37:32,11,07,1, 11.9,1,1, 11.117, 10623.260, 266.368, 52689.593 21/09/08,17:37:32,12,07,1, 11.9,1,1, 11.117, 10623.233, 266.388, 52689.554 21/09/08,17:37:32,13,07,1, 11.9,1,1, 11.117, 10623.255, 266.350, 52689.434 21/09/08,17:37:32,14,07,1, 11.9,1,1, 11.117, 10623.243, 266.397, 52689.651 21/09/08,17:37:32,15,07,1, 11.9,1,1, 11.117, 10623.255, 266.387, 52689.623 21/09/08,17:37:32,16,07,1, 11.9,1,1, 11.117, 10623.260, 266.375, 52689.626 21/09/08,17:37:32,17,07,1, 11.9,1,1, 11.117, 10623.243, 266.421, 52689.606 21/09/08,17:37:32,18,07,1, 11.9,1,1, 11.117, 10623.252, 266.351, 52689.572 21/09/08,17:37:32,19,07,1, 11.9,1,1, 11.117, 10623.253, 266.404, 52689.596 21/09/08,17:37:33,00,07,1, 11.9,1,1, 11.115, 10623.249, 266.404, 52689.596 21/09/08,17:37:33,01,07,1, 11.9,1,1, 11.115, 10623.258, 266.398, 52689.600 21/09/08,17:37:33,02,07,1, 11.9,1,1, 11.115, 10623.246, 266.400, 52689.589 21/09/08,17:37:33,03,07,1, 11.9,1,1, 11.115, 10623.252, 266.385, 52689.594 21/09/08,17:37:33,04,07,1, 11.9,1,1, 11.115, 10623.285, 266.406, 52689.610 21/09/08,17:37:33,05,07,1, 11.9,1,1, 11.115, 10623.268, 266.412, 52689.612 21/09/08,17:37:33,06,07,1, 11.9,1,1, 11.115, 10623.264, 266.362, 52689.590 21/09/08,17:37:33,07,07,1, 11.9,1,1, 11.115, 10623.273, 266.400, 52689.558 21/09/08,17:37:33,08,07,1, 11.9,1,1, 11.115, 10623.280, 266.401, 52689.602 21/09/08,17:37:33,09,07,1, 11.9,1,1, 11.115, 10623.274, 266.403, 52689.566 21/09/08,17:37:33,10,07,1, 11.9,1,1, 11.115, 10623.301, 266.412, 52689.601 21/09/08,17:37:33,11,07,1, 11.9,1,1, 11.115, 10623.294, 266.377, 52689.590 21/09/08,17:37:33,12,07,1, 11.9,1,1, 11.115, 10623.300, 266.403, 52689.584 21/09/08,17:37:33,13,07,1, 11.9,1,1, 11.115, 10623.315, 266.416, 52689.575 21/09/08,17:37:33,14,07,1, 11.9,1,1, 11.115, 10623.282, 266.434, 52689.607 21/09/08,17:37:33,15,07,1, 11.9,1,1, 11.115, 10623.293, 266.429, 52689.613 21/09/08,17:37:33,16,07,1, 11.9,1,1, 11.115, 10623.316, 266.437, 52689.613 21/09/08,17:37:33,17,07,1, 11.9,1,1, 11.115, 10623.310, 266.434, 52689.605 21/09/08,17:37:33,18,07,1, 11.9,1,1, 11.115, 10623.296, 266.436, 52689.619 21/09/08,17:37:33,19,07,1, 11.9,1,1, 11.115, 10623.305, 266.465, 52689.616 21/09/08,17:37:34,00,07,1, 11.8,1,1, 11.116, 10623.299, 266.465, 52689.616 21/09/08,17:37:34,01,07,1, 11.8,1,1, 11.116, 10623.300, 266.426, 52689.574 21/09/08,17:37:34,02,07,1, 11.8,1,1, 11.116, 10623.292, 266.428, 52689.626 21/09/08,17:37:34,03,07,1, 11.8,1,1, 11.116, 10623.306, 266.425, 52689.605 21/09/08,17:37:34,04,07,1, 11.8,1,1, 11.116, 10623.306, 266.443, 52689.649 21/09/08,17:37:34,05,07,1, 11.8,1,1, 11.116, 10623.311, 266.457, 52689.672 21/09/08,17:37:34,06,07,1, 11.8,1,1, 11.116, 10623.306, 266.468, 52689.614 21/09/08,17:37:34,07,07,1, 11.8,1,1, 11.116, 10623.296, 266.446, 52689.638 21/09/08,17:37:34,08,07,1, 11.8,1,1, 11.116, 10623.293, 266.470, 52689.613 21/09/08,17:37:34,09,07,1, 11.8,1,1, 11.116, 10623.291, 266.456, 52689.647 21/09/08,17:37:34,10,07,1, 11.8,1,1, 11.116, 10623.307, 266.474, 52689.600 21/09/08,17:37:34,11,07,1, 11.8,1,1, 11.116, 10623.338, 266.455, 52689.656 21/09/08,17:37:34,12,07,1, 11.8,1,1, 11.116, 10623.286, 266.467, 52689.661 21/09/08,17:37:34,13,07,1, 11.8,1,1, 11.116, 10623.332, 266.474, 52689.645 21/09/08,17:37:34,14,07,1, 11.8,1,1, 11.116, 10623.334, 266.451, 52689.658 21/09/08,17:37:34,15,07,1, 11.8,1,1, 11.116, 10623.325, 266.474, 52689.653 21/09/08,17:37:34,16,07,1, 11.8,1,1, 11.116, 10623.312, 266.484, 52689.625 21/09/08,17:37:34,17,07,1, 11.8,1,1, 11.116, 10623.309, 266.469, 52689.609 21/09/08,17:37:34,18,07,1, 11.8,1,1, 11.116, 10623.327, 266.468, 52689.577 21/09/08,17:37:34,19,07,1, 11.8,1,1, 11.116, 10623.343, 266.483, 52689.653 21/09/08,17:37:35,00,07,1, 11.8,1,1, 11.119, 10623.341, 266.483, 52689.653 21/09/08,17:37:35,01,07,1, 11.8,1,1, 11.119, 10623.331, 266.475, 52689.624 21/09/08,17:37:35,02,07,1, 11.8,1,1, 11.119, 10623.289, 266.492, 52689.599 21/09/08,17:37:35,03,07,1, 11.8,1,1, 11.119, 10623.315, 266.453, 52689.599 21/09/08,17:37:35,04,07,1, 11.8,1,1, 11.119, 10623.356, 266.467, 52689.598 21/09/08,17:37:35,05,07,1, 11.8,1,1, 11.119, 10623.328, 266.472, 52689.615 21/09/08,17:37:35,06,07,1, 11.8,1,1, 11.119, 10623.329, 266.475, 52689.649 21/09/08,17:37:35,07,07,1, 11.8,1,1, 11.119, 10623.338, 266.485, 52689.637 21/09/08,17:37:35,08,07,1, 11.8,1,1, 11.119, 10623.298, 266.465, 52689.634 21/09/08,17:37:35,09,07,1, 11.8,1,1, 11.119, 10623.334, 266.492, 52689.608 21/09/08,17:37:35,10,07,1, 11.8,1,1, 11.119, 10623.339, 266.447, 52689.609 21/09/08,17:37:35,11,07,1, 11.8,1,1, 11.119, 10623.326, 266.463, 52689.600 21/09/08,17:37:35,12,07,1, 11.8,1,1, 11.119, 10623.345, 266.483, 52689.608 21/09/08,17:37:35,13,07,1, 11.8,1,1, 11.119, 10623.319, 266.506, 52689.614 21/09/08,17:37:35,14,07,1, 11.8,1,1, 11.119, 10623.310, 266.486, 52689.575 21/09/08,17:37:35,15,07,1, 11.8,1,1, 11.119, 10623.309, 266.474, 52689.595 21/09/08,17:37:35,16,07,1, 11.8,1,1, 11.119, 10623.313, 266.496, 52689.614 21/09/08,17:37:35,17,07,1, 11.8,1,1, 11.119, 10623.330, 266.499, 52689.606 21/09/08,17:37:35,18,07,1, 11.8,1,1, 11.119, 10623.348, 266.489, 52689.629 21/09/08,17:37:35,19,07,1, 11.8,1,1, 11.119, 10623.346, 266.499, 52689.629 21/09/08,17:37:36,00,07,1, 11.8,1,1, 11.117, 10623.341, 266.499, 52689.629 21/09/08,17:37:36,01,07,1, 11.8,1,1, 11.117, 10623.332, 266.512, 52689.644 21/09/08,17:37:36,02,07,1, 11.8,1,1, 11.117, 10623.350, 266.507, 52689.620 21/09/08,17:37:36,03,07,1, 11.8,1,1, 11.117, 10623.330, 266.515, 52689.633 21/09/08,17:37:36,04,07,1, 11.8,1,1, 11.117, 10623.352, 266.513, 52689.612 21/09/08,17:37:36,05,07,1, 11.8,1,1, 11.117, 10623.325, 266.526, 52689.647 21/09/08,17:37:36,06,07,1, 11.8,1,1, 11.117, 10623.341, 266.510, 52689.648 21/09/08,17:37:36,07,07,1, 11.8,1,1, 11.117, 10623.325, 266.510, 52689.652 21/09/08,17:37:36,08,07,1, 11.8,1,1, 11.117, 10623.365, 266.507, 52689.675 21/09/08,17:37:36,09,07,1, 11.8,1,1, 11.117, 10623.357, 266.522, 52689.664 21/09/08,17:37:36,10,07,1, 11.8,1,1, 11.117, 10623.337, 266.505, 52689.653 21/09/08,17:37:36,11,07,1, 11.8,1,1, 11.117, 10623.339, 266.514, 52689.608 21/09/08,17:37:36,12,07,1, 11.8,1,1, 11.117, 10623.355, 266.499, 52689.585 21/09/08,17:37:36,13,07,1, 11.8,1,1, 11.117, 10623.340, 266.516, 52689.616 21/09/08,17:37:36,14,07,1, 11.8,1,1, 11.117, 10623.341, 266.498, 52689.581 21/09/08,17:37:36,15,07,1, 11.8,1,1, 11.117, 10623.378, 266.500, 52689.647 21/09/08,17:37:36,16,07,1, 11.8,1,1, 11.117, 10623.356, 266.546, 52689.653 21/09/08,17:37:36,17,07,1, 11.8,1,1, 11.117, 10623.340, 266.533, 52689.603 21/09/08,17:37:36,18,07,1, 11.8,1,1, 11.117, 10623.369, 266.532, 52689.676 21/09/08,17:37:36,19,07,1, 11.8,1,1, 11.117, 10623.366, 266.524, 52689.663 21/09/08,17:37:37,00,07,1, 11.9,1,1, 11.118, 10623.366, 266.524, 52689.663 21/09/08,17:37:37,01,07,1, 11.9,1,1, 11.118, 10623.369, 266.530, 52689.646 21/09/08,17:37:37,02,07,1, 11.9,1,1, 11.118, 10623.348, 266.518, 52689.613 21/09/08,17:37:37,03,07,1, 11.9,1,1, 11.118, 10623.350, 266.532, 52689.667 21/09/08,17:37:37,04,07,1, 11.9,1,1, 11.118, 10623.365, 266.555, 52689.672 21/09/08,17:37:37,05,07,1, 11.9,1,1, 11.118, 10623.365, 266.569, 52689.663 21/09/08,17:37:37,06,07,1, 11.9,1,1, 11.118, 10623.365, 266.528, 52689.650 21/09/08,17:37:37,07,07,1, 11.9,1,1, 11.118, 10623.354, 266.545, 52689.614 21/09/08,17:37:37,08,07,1, 11.9,1,1, 11.118, 10623.372, 266.558, 52689.671 21/09/08,17:37:37,09,07,1, 11.9,1,1, 11.118, 10623.372, 266.556, 52689.693 21/09/08,17:37:37,10,07,1, 11.9,1,1, 11.118, 10623.351, 266.558, 52689.680 21/09/08,17:37:37,11,07,1, 11.9,1,1, 11.118, 10623.363, 266.534, 52689.677 21/09/08,17:37:37,12,07,1, 11.9,1,1, 11.118, 10623.370, 266.552, 52689.647 21/09/08,17:37:37,13,07,1, 11.9,1,1, 11.118, 10623.367, 266.538, 52689.669 21/09/08,17:37:37,14,07,1, 11.9,1,1, 11.118, 10623.345, 266.562, 52689.638 21/09/08,17:37:37,15,07,1, 11.9,1,1, 11.118, 10623.353, 266.563, 52689.643 21/09/08,17:37:37,16,07,1, 11.9,1,1, 11.118, 10623.330, 266.580, 52689.642 21/09/08,17:37:37,17,07,1, 11.9,1,1, 11.118, 10623.379, 266.576, 52689.558 21/09/08,17:37:37,18,07,1, 11.9,1,1, 11.118, 10623.357, 266.599, 52689.746 21/09/08,17:37:37,19,07,1, 11.9,1,1, 11.118, 10623.349, 266.587, 52689.682 21/09/08,17:37:38,00,06,1, 11.9,1,1, 11.115, 10623.349, 266.587, 52689.682 21/09/08,17:37:38,01,06,1, 11.9,1,1, 11.115, 10623.358, 266.568, 52689.629 21/09/08,17:37:38,02,06,1, 11.9,1,1, 11.115, 10623.363, 266.563, 52689.605 21/09/08,17:37:38,03,06,1, 11.9,1,1, 11.115, 10623.362, 266.587, 52689.663 21/09/08,17:37:38,04,06,1, 11.9,1,1, 11.115, 10623.371, 266.576, 52689.666 21/09/08,17:37:38,05,06,1, 11.9,1,1, 11.115, 10623.348, 266.568, 52689.682 21/09/08,17:37:38,06,06,1, 11.9,1,1, 11.115, 10623.388, 266.587, 52689.676 21/09/08,17:37:38,07,06,1, 11.9,1,1, 11.115, 10623.361, 266.588, 52689.677 21/09/08,17:37:38,08,06,1, 11.9,1,1, 11.115, 10623.362, 266.573, 52689.643 21/09/08,17:37:38,09,06,1, 11.9,1,1, 11.115, 10623.375, 266.579, 52689.650 21/09/08,17:37:38,10,06,1, 11.9,1,1, 11.115, 10623.373, 266.587, 52689.666 21/09/08,17:37:38,11,06,1, 11.9,1,1, 11.115, 10623.381, 266.590, 52689.674 21/09/08,17:37:38,12,06,1, 11.9,1,1, 11.115, 10623.381, 266.604, 52689.626 21/09/08,17:37:38,13,06,1, 11.9,1,1, 11.115, 10623.380, 266.611, 52689.592 21/09/08,17:37:38,14,06,1, 11.9,1,1, 11.115, 10623.382, 266.610, 52689.621 21/09/08,17:37:38,15,06,1, 11.9,1,1, 11.115, 10623.357, 266.574, 52689.621 21/09/08,17:37:38,16,06,1, 11.9,1,1, 11.115, 10623.376, 266.617, 52689.652 21/09/08,17:37:38,17,06,1, 11.9,1,1, 11.115, 10623.370, 266.606, 52689.630 21/09/08,17:37:38,18,06,1, 11.9,1,1, 11.115, 10623.390, 266.571, 52689.645 21/09/08,17:37:38,19,06,1, 11.9,1,1, 11.115, 10623.368, 266.582, 52689.653 21/09/08,17:37:39,00,07,1, 11.9,1,1, 11.116, 10623.366, 266.582, 52689.653 21/09/08,17:37:39,01,07,1, 11.9,1,1, 11.116, 10623.374, 266.628, 52689.630 21/09/08,17:37:39,02,07,1, 11.9,1,1, 11.116, 10623.374, 266.619, 52689.678 21/09/08,17:37:39,03,07,1, 11.9,1,1, 11.116, 10623.354, 266.606, 52689.651 21/09/08,17:37:39,04,07,1, 11.9,1,1, 11.116, 10623.390, 266.609, 52689.679 21/09/08,17:37:39,05,07,1, 11.9,1,1, 11.116, 10623.357, 266.624, 52689.640 21/09/08,17:37:39,06,07,1, 11.9,1,1, 11.116, 10623.391, 266.622, 52689.686 21/09/08,17:37:39,07,07,1, 11.9,1,1, 11.116, 10623.380, 266.606, 52689.797 21/09/08,17:37:39,08,07,1, 11.9,1,1, 11.116, 10623.400, 266.591, 52689.717 21/09/08,17:37:39,09,07,1, 11.9,1,1, 11.116, 10623.357, 266.632, 52689.664 21/09/08,17:37:39,10,07,1, 11.9,1,1, 11.116, 10623.401, 266.618, 52689.652 21/09/08,17:37:39,11,07,1, 11.9,1,1, 11.116, 10623.362, 266.600, 52689.615 21/09/08,17:37:39,12,07,1, 11.9,1,1, 11.116, 10623.377, 266.638, 52689.678 21/09/08,17:37:39,13,07,1, 11.9,1,1, 11.116, 10623.403, 266.634, 52689.627 21/09/08,17:37:39,14,07,1, 11.9,1,1, 11.116, 10623.375, 266.651, 52689.647 21/09/08,17:37:39,15,07,1, 11.9,1,1, 11.116, 10623.400, 266.644, 52689.688 21/09/08,17:37:39,16,07,1, 11.9,1,1, 11.116, 10623.373, 266.632, 52689.669 21/09/08,17:37:39,17,07,1, 11.9,1,1, 11.116, 10623.385, 266.630, 52689.669 21/09/08,17:37:39,18,07,1, 11.9,1,1, 11.116, 10623.396, 266.620, 52689.644 21/09/08,17:37:39,19,07,1, 11.9,1,1, 11.116, 10623.389, 266.603, 52689.681 21/09/08,17:37:40,00,08,1, 11.8,1,1, 11.112, 10623.382, 266.603, 52689.681 21/09/08,17:37:40,01,08,1, 11.8,1,1, 11.112, 10623.386, 266.614, 52689.645 21/09/08,17:37:40,02,08,1, 11.8,1,1, 11.112, 10623.388, 266.631, 52689.701 21/09/08,17:37:40,03,08,1, 11.8,1,1, 11.112, 10623.374, 266.616, 52689.598 21/09/08,17:37:40,04,08,1, 11.8,1,1, 11.112, 10623.413, 266.619, 52689.639 21/09/08,17:37:40,05,08,1, 11.8,1,1, 11.112, 10623.375, 266.644, 52689.679 21/09/08,17:37:40,06,08,1, 11.8,1,1, 11.112, 10623.369, 266.630, 52689.681 21/09/08,17:37:40,07,08,1, 11.8,1,1, 11.112, 10623.360, 266.642, 52689.676 21/09/08,17:37:40,08,08,1, 11.8,1,1, 11.112, 10623.373, 266.637, 52689.697 21/09/08,17:37:40,09,08,1, 11.8,1,1, 11.112, 10623.373, 266.652, 52689.665 21/09/08,17:37:40,10,08,1, 11.8,1,1, 11.112, 10623.382, 266.612, 52689.636 21/09/08,17:37:40,11,08,1, 11.8,1,1, 11.112, 10623.378, 266.636, 52689.624 21/09/08,17:37:40,12,08,1, 11.8,1,1, 11.112, 10623.397, 266.664, 52689.656 21/09/08,17:37:40,13,08,1, 11.8,1,1, 11.112, 10623.408, 266.663, 52689.677 21/09/08,17:37:40,14,08,1, 11.8,1,1, 11.112, 10623.375, 266.622, 52689.648 21/09/08,17:37:40,15,08,1, 11.8,1,1, 11.112, 10623.387, 266.641, 52689.667 21/09/08,17:37:40,16,08,1, 11.8,1,1, 11.112, 10623.376, 266.658, 52689.684 21/09/08,17:37:40,17,08,1, 11.8,1,1, 11.112, 10623.377, 266.649, 52689.648 21/09/08,17:37:40,18,08,1, 11.8,1,1, 11.112, 10623.379, 266.646, 52689.653 21/09/08,17:37:40,19,08,1, 11.8,1,1, 11.112, 10623.386, 266.660, 52689.645 21/09/08,17:37:41,00,08,1, 11.9,1,1, 11.118, 10623.382, 266.660, 52689.645 21/09/08,17:37:41,01,08,1, 11.9,1,1, 11.118, 10623.378, 266.649, 52689.672 21/09/08,17:37:41,02,08,1, 11.9,1,1, 11.118, 10623.352, 266.630, 52689.649 21/09/08,17:37:41,03,08,1, 11.9,1,1, 11.118, 10623.382, 266.661, 52689.658 21/09/08,17:37:41,04,08,1, 11.9,1,1, 11.118, 10623.382, 266.656, 52689.692 21/09/08,17:37:41,05,08,1, 11.9,1,1, 11.118, 10623.373, 266.623, 52689.692 21/09/08,17:37:41,06,08,1, 11.9,1,1, 11.118, 10623.388, 266.669, 52689.670 21/09/08,17:37:41,07,08,1, 11.9,1,1, 11.118, 10623.388, 266.657, 52689.660 21/09/08,17:37:41,08,08,1, 11.9,1,1, 11.118, 10623.348, 266.662, 52689.624 21/09/08,17:37:41,09,08,1, 11.9,1,1, 11.118, 10623.393, 266.655, 52689.704 21/09/08,17:37:41,10,08,1, 11.9,1,1, 11.118, 10623.394, 266.663, 52689.683 21/09/08,17:37:41,11,08,1, 11.9,1,1, 11.118, 10623.394, 266.686, 52689.710 21/09/08,17:37:41,12,08,1, 11.9,1,1, 11.118, 10623.343, 266.660, 52689.622 21/09/08,17:37:41,13,08,1, 11.9,1,1, 11.118, 10623.363, 266.685, 52689.653 21/09/08,17:37:41,14,08,1, 11.9,1,1, 11.118, 10623.354, 266.699, 52689.655 21/09/08,17:37:41,15,08,1, 11.9,1,1, 11.118, 10623.376, 266.670, 52689.612 21/09/08,17:37:41,16,08,1, 11.9,1,1, 11.118, 10623.360, 266.651, 52689.649 21/09/08,17:37:41,17,08,1, 11.9,1,1, 11.118, 10623.384, 266.674, 52689.696 21/09/08,17:37:41,18,08,1, 11.9,1,1, 11.118, 10623.372, 266.653, 52689.641 21/09/08,17:37:41,19,08,1, 11.9,1,1, 11.118, 10623.372, 266.655, 52689.637 21/09/08,17:37:42,00,08,1, 11.9,1,1, 11.115, 10623.366, 266.655, 52689.637 21/09/08,17:37:42,01,08,1, 11.9,1,1, 11.115, 10623.382, 266.670, 52689.615 21/09/08,17:37:42,02,08,1, 11.9,1,1, 11.115, 10623.388, 266.683, 52689.668 21/09/08,17:37:42,03,08,1, 11.9,1,1, 11.115, 10623.368, 266.651, 52689.628 21/09/08,17:37:42,04,08,1, 11.9,1,1, 11.115, 10623.388, 266.643, 52689.610 21/09/08,17:37:42,05,08,1, 11.9,1,1, 11.115, 10623.390, 266.660, 52689.696 21/09/08,17:37:42,06,08,1, 11.9,1,1, 11.115, 10623.393, 266.653, 52689.641 21/09/08,17:37:42,07,08,1, 11.9,1,1, 11.115, 10623.378, 266.656, 52689.667 21/09/08,17:37:42,08,08,1, 11.9,1,1, 11.115, 10623.391, 266.661, 52689.650 21/09/08,17:37:42,09,08,1, 11.9,1,1, 11.115, 10623.371, 266.669, 52689.659 21/09/08,17:37:42,10,08,1, 11.9,1,1, 11.115, 10623.396, 266.658, 52689.659 21/09/08,17:37:42,11,08,1, 11.9,1,1, 11.115, 10623.373, 266.680, 52689.678 21/09/08,17:37:42,12,08,1, 11.9,1,1, 11.115, 10623.409, 266.650, 52689.669 21/09/08,17:37:42,13,08,1, 11.9,1,1, 11.115, 10623.394, 266.678, 52689.680 21/09/08,17:37:42,14,08,1, 11.9,1,1, 11.115, 10623.367, 266.646, 52689.657 21/09/08,17:37:42,15,08,1, 11.9,1,1, 11.115, 10623.365, 266.661, 52689.660 21/09/08,17:37:42,16,08,1, 11.9,1,1, 11.115, 10623.381, 266.667, 52689.678 21/09/08,17:37:42,17,08,1, 11.9,1,1, 11.115, 10623.401, 266.653, 52689.645 21/09/08,17:37:42,18,08,1, 11.9,1,1, 11.115, 10623.408, 266.666, 52689.656 21/09/08,17:37:42,19,08,1, 11.9,1,1, 11.115, 10623.388, 266.660, 52689.667 21/09/08,17:37:43,00,08,1, 11.9,1,1, 11.114, 10623.382, 266.660, 52689.667 21/09/08,17:37:43,01,08,1, 11.9,1,1, 11.114, 10623.360, 266.639, 52689.644 21/09/08,17:37:43,02,08,1, 11.9,1,1, 11.114, 10623.371, 266.662, 52689.648 21/09/08,17:37:43,03,08,1, 11.9,1,1, 11.114, 10623.387, 266.657, 52689.656 21/09/08,17:37:43,04,08,1, 11.9,1,1, 11.114, 10623.371, 266.652, 52689.664 21/09/08,17:37:43,05,08,1, 11.9,1,1, 11.114, 10623.383, 266.656, 52689.668 21/09/08,17:37:43,06,08,1, 11.9,1,1, 11.114, 10623.388, 266.675, 52689.675 21/09/08,17:37:43,07,08,1, 11.9,1,1, 11.114, 10623.374, 266.670, 52689.646 21/09/08,17:37:43,08,08,1, 11.9,1,1, 11.114, 10623.372, 266.671, 52689.640 21/09/08,17:37:43,09,08,1, 11.9,1,1, 11.114, 10623.383, 266.645, 52689.668 21/09/08,17:37:43,10,08,1, 11.9,1,1, 11.114, 10623.397, 266.696, 52689.667 21/09/08,17:37:43,11,08,1, 11.9,1,1, 11.114, 10623.369, 266.675, 52689.698 21/09/08,17:37:43,12,08,1, 11.9,1,1, 11.114, 10623.387, 266.693, 52689.692 21/09/08,17:37:43,13,08,1, 11.9,1,1, 11.114, 10623.386, 266.664, 52689.638 21/09/08,17:37:43,14,08,1, 11.9,1,1, 11.114, 10623.365, 266.679, 52689.661 21/09/08,17:37:43,15,08,1, 11.9,1,1, 11.114, 10623.374, 266.690, 52689.658 21/09/08,17:37:43,16,08,1, 11.9,1,1, 11.114, 10623.381, 266.679, 52689.666 21/09/08,17:37:43,17,08,1, 11.9,1,1, 11.114, 10623.378, 266.684, 52689.687 21/09/08,17:37:43,18,08,1, 11.9,1,1, 11.114, 10623.390, 266.692, 52689.698 21/09/08,17:37:43,19,08,1, 11.9,1,1, 11.114, 10623.396, 266.683, 52689.675 21/09/08,17:37:44,00,08,1, 11.8,1,1, 11.115, 10623.391, 266.683, 52689.675 21/09/08,17:37:44,01,08,1, 11.8,1,1, 11.115, 10623.398, 266.685, 52689.657 21/09/08,17:37:44,02,08,1, 11.8,1,1, 11.115, 10623.362, 266.693, 52689.638 21/09/08,17:37:44,03,08,1, 11.8,1,1, 11.115, 10623.377, 266.674, 52689.672 21/09/08,17:37:44,04,08,1, 11.8,1,1, 11.115, 10623.342, 266.694, 52689.642 21/09/08,17:37:44,05,08,1, 11.8,1,1, 11.115, 10623.372, 266.677, 52689.682 21/09/08,17:37:44,06,08,1, 11.8,1,1, 11.115, 10623.383, 266.690, 52689.660 21/09/08,17:37:44,07,08,1, 11.8,1,1, 11.115, 10623.365, 266.675, 52689.670 21/09/08,17:37:44,08,08,1, 11.8,1,1, 11.115, 10623.364, 266.708, 52689.680 21/09/08,17:37:44,09,08,1, 11.8,1,1, 11.115, 10623.371, 266.682, 52689.631 21/09/08,17:37:44,10,08,1, 11.8,1,1, 11.115, 10623.381, 266.685, 52689.656 21/09/08,17:37:44,11,08,1, 11.8,1,1, 11.115, 10623.390, 266.679, 52689.652 21/09/08,17:37:44,12,08,1, 11.8,1,1, 11.115, 10623.368, 266.683, 52689.632 21/09/08,17:37:44,13,08,1, 11.8,1,1, 11.115, 10623.379, 266.680, 52689.665 21/09/08,17:37:44,14,08,1, 11.8,1,1, 11.115, 10623.394, 266.683, 52689.650 21/09/08,17:37:44,15,08,1, 11.8,1,1, 11.115, 10623.358, 266.708, 52689.659 21/09/08,17:37:44,16,08,1, 11.8,1,1, 11.115, 10623.362, 266.692, 52689.652 21/09/08,17:37:44,17,08,1, 11.8,1,1, 11.115, 10623.373, 266.694, 52689.638 21/09/08,17:37:44,18,08,1, 11.8,1,1, 11.115, 10623.374, 266.708, 52689.644 21/09/08,17:37:44,19,08,1, 11.8,1,1, 11.115, 10623.365, 266.689, 52689.634 21/09/08,17:37:45,00,08,1, 11.8,1,1, 11.121, 10623.357, 266.689, 52689.634 21/09/08,17:37:45,01,08,1, 11.8,1,1, 11.121, 10623.357, 266.700, 52689.690 21/09/08,17:37:45,02,08,1, 11.8,1,1, 11.121, 10623.379, 266.721, 52689.744 21/09/08,17:37:45,03,08,1, 11.8,1,1, 11.121, 10623.349, 266.708, 52689.714 21/09/08,17:37:45,04,08,1, 11.8,1,1, 11.121, 10623.338, 266.693, 52689.652 21/09/08,17:37:45,05,08,1, 11.8,1,1, 11.121, 10623.345, 266.737, 52689.652 21/09/08,17:37:45,06,08,1, 11.8,1,1, 11.121, 10623.364, 266.720, 52689.642 21/09/08,17:37:45,07,08,1, 11.8,1,1, 11.121, 10623.359, 266.707, 52689.663 21/09/08,17:37:45,08,08,1, 11.8,1,1, 11.121, 10623.356, 266.689, 52689.674 21/09/08,17:37:45,09,08,1, 11.8,1,1, 11.121, 10623.351, 266.679, 52689.582 21/09/08,17:37:45,10,08,1, 11.8,1,1, 11.121, 10623.358, 266.711, 52689.719 21/09/08,17:37:45,11,08,1, 11.8,1,1, 11.121, 10623.364, 266.728, 52689.609 21/09/08,17:37:45,12,08,1, 11.8,1,1, 11.121, 10623.352, 266.709, 52689.674 21/09/08,17:37:45,13,08,1, 11.8,1,1, 11.121, 10623.351, 266.711, 52689.665 21/09/08,17:37:45,14,08,1, 11.8,1,1, 11.121, 10623.366, 266.719, 52689.671 21/09/08,17:37:45,15,08,1, 11.8,1,1, 11.121, 10623.359, 266.713, 52689.655 21/09/08,17:37:45,16,08,1, 11.8,1,1, 11.121, 10623.366, 266.718, 52689.659 21/09/08,17:37:45,17,08,1, 11.8,1,1, 11.121, 10623.362, 266.719, 52689.685 21/09/08,17:37:45,18,08,1, 11.8,1,1, 11.121, 10623.355, 266.705, 52689.666 21/09/08,17:37:45,19,08,1, 11.8,1,1, 11.121, 10623.356, 266.716, 52689.681 21/09/08,17:37:46,00,08,1, 11.9,1,1, 11.117, 10623.349, 266.716, 52689.681 21/09/08,17:37:46,01,08,1, 11.9,1,1, 11.117, 10623.367, 266.745, 52689.664 21/09/08,17:37:46,02,08,1, 11.9,1,1, 11.117, 10623.341, 266.726, 52689.661 21/09/08,17:37:46,03,08,1, 11.9,1,1, 11.117, 10623.348, 266.709, 52689.644 21/09/08,17:37:46,04,08,1, 11.9,1,1, 11.117, 10623.348, 266.731, 52689.662 21/09/08,17:37:46,05,08,1, 11.9,1,1, 11.117, 10623.376, 266.746, 52689.717 21/09/08,17:37:46,06,08,1, 11.9,1,1, 11.117, 10623.360, 266.747, 52689.675 21/09/08,17:37:46,07,08,1, 11.9,1,1, 11.117, 10623.346, 266.769, 52689.715 21/09/08,17:37:46,08,08,1, 11.9,1,1, 11.117, 10623.353, 266.723, 52689.682 21/09/08,17:37:46,09,08,1, 11.9,1,1, 11.117, 10623.367, 266.745, 52689.670 21/09/08,17:37:46,10,08,1, 11.9,1,1, 11.117, 10623.390, 266.735, 52689.697 21/09/08,17:37:46,11,08,1, 11.9,1,1, 11.117, 10623.391, 266.749, 52689.652 21/09/08,17:37:46,12,08,1, 11.9,1,1, 11.117, 10623.361, 266.746, 52689.696 21/09/08,17:37:46,13,08,1, 11.9,1,1, 11.117, 10623.371, 266.765, 52689.682 21/09/08,17:37:46,14,08,1, 11.9,1,1, 11.117, 10623.351, 266.750, 52689.659 21/09/08,17:37:46,15,08,1, 11.9,1,1, 11.117, 10623.361, 266.743, 52689.674 21/09/08,17:37:46,16,08,1, 11.9,1,1, 11.117, 10623.356, 266.751, 52689.681 21/09/08,17:37:46,17,08,1, 11.9,1,1, 11.117, 10623.365, 266.757, 52689.652 21/09/08,17:37:46,18,08,1, 11.9,1,1, 11.117, 10623.364, 266.758, 52689.692 21/09/08,17:37:46,19,08,1, 11.9,1,1, 11.117, 10623.345, 266.749, 52689.671 21/09/08,17:37:47,00,08,1, 11.9,1,1, 11.111, 10623.341, 266.749, 52689.671 21/09/08,17:37:47,01,08,1, 11.9,1,1, 11.111, 10623.361, 266.764, 52689.653 21/09/08,17:37:47,02,08,1, 11.9,1,1, 11.111, 10623.353, 266.746, 52689.650 21/09/08,17:37:47,03,08,1, 11.9,1,1, 11.111, 10623.347, 266.722, 52689.631 21/09/08,17:37:47,04,08,1, 11.9,1,1, 11.111, 10623.351, 266.742, 52689.643 21/09/08,17:37:47,05,08,1, 11.9,1,1, 11.111, 10623.345, 266.761, 52689.647 21/09/08,17:37:47,06,08,1, 11.9,1,1, 11.111, 10623.374, 266.757, 52689.695 21/09/08,17:37:47,07,08,1, 11.9,1,1, 11.111, 10623.361, 266.789, 52689.677 21/09/08,17:37:47,08,08,1, 11.9,1,1, 11.111, 10623.362, 266.786, 52689.693 21/09/08,17:37:47,09,08,1, 11.9,1,1, 11.111, 10623.348, 266.747, 52689.663 21/09/08,17:37:47,10,08,1, 11.9,1,1, 11.111, 10623.358, 266.746, 52689.654 21/09/08,17:37:47,11,08,1, 11.9,1,1, 11.111, 10623.346, 266.776, 52689.687 21/09/08,17:37:47,12,08,1, 11.9,1,1, 11.111, 10623.342, 266.745, 52689.668 21/09/08,17:37:47,13,08,1, 11.9,1,1, 11.111, 10623.375, 266.771, 52689.682 21/09/08,17:37:47,14,08,1, 11.9,1,1, 11.111, 10623.335, 266.765, 52689.660 21/09/08,17:37:47,15,08,1, 11.9,1,1, 11.111, 10623.352, 266.766, 52689.685 21/09/08,17:37:47,16,08,1, 11.9,1,1, 11.111, 10623.381, 266.795, 52689.685 21/09/08,17:37:47,17,08,1, 11.9,1,1, 11.111, 10623.327, 266.771, 52689.674 21/09/08,17:37:47,18,08,1, 11.9,1,1, 11.111, 10623.345, 266.745, 52689.682 21/09/08,17:37:47,19,08,1, 11.9,1,1, 11.111, 10623.372, 266.772, 52689.716 21/09/08,17:37:48,00,09,1, 11.8,1,1, 11.116, 10623.366, 266.772, 52689.716 21/09/08,17:37:48,01,09,1, 11.8,1,1, 11.116, 10623.361, 266.751, 52689.656 21/09/08,17:37:48,02,09,1, 11.8,1,1, 11.116, 10623.337, 266.768, 52689.674 21/09/08,17:37:48,03,09,1, 11.8,1,1, 11.116, 10623.363, 266.764, 52689.682 21/09/08,17:37:48,04,09,1, 11.8,1,1, 11.116, 10623.363, 266.778, 52689.674 21/09/08,17:37:48,05,09,1, 11.8,1,1, 11.116, 10623.351, 266.796, 52689.676 21/09/08,17:37:48,06,09,1, 11.8,1,1, 11.116, 10623.332, 266.771, 52689.694 21/09/08,17:37:48,07,09,1, 11.8,1,1, 11.116, 10623.374, 266.785, 52689.747 21/09/08,17:37:48,08,09,1, 11.8,1,1, 11.116, 10623.374, 266.789, 52689.676 21/09/08,17:37:48,09,09,1, 11.8,1,1, 11.116, 10623.355, 266.791, 52689.670 21/09/08,17:37:48,10,09,1, 11.8,1,1, 11.116, 10623.362, 266.784, 52689.723 21/09/08,17:37:48,11,09,1, 11.8,1,1, 11.116, 10623.359, 266.758, 52689.670 21/09/08,17:37:48,12,09,1, 11.8,1,1, 11.116, 10623.336, 266.795, 52689.662 21/09/08,17:37:48,13,09,1, 11.8,1,1, 11.116, 10623.371, 266.786, 52689.674 21/09/08,17:37:48,14,09,1, 11.8,1,1, 11.116, 10623.355, 266.779, 52689.678 21/09/08,17:37:48,15,09,1, 11.8,1,1, 11.116, 10623.344, 266.763, 52689.665 21/09/08,17:37:48,16,09,1, 11.8,1,1, 11.116, 10623.358, 266.798, 52689.705 21/09/08,17:37:48,17,09,1, 11.8,1,1, 11.116, 10623.367, 266.789, 52689.654 21/09/08,17:37:48,18,09,1, 11.8,1,1, 11.116, 10623.357, 266.820, 52689.695 21/09/08,17:37:48,19,09,1, 11.8,1,1, 11.116, 10623.361, 266.784, 52689.671 21/09/08,17:37:49,00,09,1, 11.8,1,1, 11.120, 10623.357, 266.784, 52689.671 21/09/08,17:37:49,01,09,1, 11.8,1,1, 11.120, 10623.361, 266.782, 52689.705 21/09/08,17:37:49,02,09,1, 11.8,1,1, 11.120, 10623.365, 266.805, 52689.719 21/09/08,17:37:49,03,09,1, 11.8,1,1, 11.120, 10623.384, 266.799, 52689.714 21/09/08,17:37:49,04,09,1, 11.8,1,1, 11.120, 10623.350, 266.810, 52689.690 21/09/08,17:37:49,05,09,1, 11.8,1,1, 11.120, 10623.328, 266.801, 52689.686 21/09/08,17:37:49,06,09,1, 11.8,1,1, 11.120, 10623.344, 266.791, 52689.714 21/09/08,17:37:49,07,09,1, 11.8,1,1, 11.120, 10623.357, 266.780, 52689.671 21/09/08,17:37:49,08,09,1, 11.8,1,1, 11.120, 10623.365, 266.799, 52689.674 21/09/08,17:37:49,09,09,1, 11.8,1,1, 11.120, 10623.362, 266.796, 52689.656 21/09/08,17:37:49,10,09,1, 11.8,1,1, 11.120, 10623.362, 266.837, 52689.656 21/09/08,17:37:49,11,09,1, 11.8,1,1, 11.120, 10623.352, 266.819, 52689.677 21/09/08,17:37:49,12,09,1, 11.8,1,1, 11.120, 10623.357, 266.827, 52689.665 21/09/08,17:37:49,13,09,1, 11.8,1,1, 11.120, 10623.348, 266.832, 52689.848 21/09/08,17:37:49,14,09,1, 11.8,1,1, 11.120, 10623.345, 266.821, 52689.722 21/09/08,17:37:49,15,09,1, 11.8,1,1, 11.120, 10623.347, 266.803, 52689.729 21/09/08,17:37:49,16,09,1, 11.8,1,1, 11.120, 10623.359, 266.806, 52689.718 21/09/08,17:37:49,17,09,1, 11.8,1,1, 11.120, 10623.391, 266.861, 52689.905 21/09/08,17:37:49,18,09,1, 11.8,1,1, 11.120, 10623.368, 266.820, 52689.529 21/09/08,17:37:49,19,09,1, 11.8,1,1, 11.120, 10623.367, 266.816, 52689.627 21/09/08,17:37:50,00,09,1, 11.9,1,1, 11.115, 10623.366, 266.816, 52689.627 21/09/08,17:37:50,01,09,1, 11.9,1,1, 11.115, 10623.378, 266.811, 52689.613 21/09/08,17:37:50,02,09,1, 11.9,1,1, 11.115, 10623.380, 266.813, 52689.614 21/09/08,17:37:50,03,09,1, 11.9,1,1, 11.115, 10623.346, 266.809, 52689.628 21/09/08,17:37:50,04,09,1, 11.9,1,1, 11.115, 10623.356, 266.842, 52689.669 21/09/08,17:37:50,05,09,1, 11.9,1,1, 11.115, 10623.372, 266.824, 52689.704 21/09/08,17:37:50,06,09,1, 11.9,1,1, 11.115, 10623.345, 266.813, 52689.676 21/09/08,17:37:50,07,09,1, 11.9,1,1, 11.115, 10623.373, 266.829, 52689.664 21/09/08,17:37:50,08,09,1, 11.9,1,1, 11.115, 10623.354, 266.789, 52689.658 21/09/08,17:37:50,09,09,1, 11.9,1,1, 11.115, 10623.360, 266.790, 52689.618 21/09/08,17:37:50,10,09,1, 11.9,1,1, 11.115, 10623.349, 266.836, 52689.642 21/09/08,17:37:50,11,09,1, 11.9,1,1, 11.115, 10623.373, 266.827, 52689.722 21/09/08,17:37:50,12,09,1, 11.9,1,1, 11.115, 10623.321, 266.829, 52689.674 21/09/08,17:37:50,13,09,1, 11.9,1,1, 11.115, 10623.384, 266.823, 52689.609 21/09/08,17:37:50,14,09,1, 11.9,1,1, 11.115, 10623.345, 266.857, 52689.702 21/09/08,17:37:50,15,09,1, 11.9,1,1, 11.115, 10623.377, 266.812, 52689.682 21/09/08,17:37:50,16,09,1, 11.9,1,1, 11.115, 10623.379, 266.823, 52689.659 21/09/08,17:37:50,17,09,1, 11.9,1,1, 11.115, 10623.368, 266.831, 52689.636 21/09/08,17:37:50,18,09,1, 11.9,1,1, 11.115, 10623.367, 266.826, 52689.657 21/09/08,17:37:50,19,09,1, 11.9,1,1, 11.115, 10623.384, 266.851, 52689.625 21/09/08,17:37:51,00,08,1, 11.8,1,1, 11.114, 10623.382, 266.851, 52689.625 21/09/08,17:37:51,01,08,1, 11.8,1,1, 11.114, 10623.391, 266.825, 52689.642 21/09/08,17:37:51,02,08,1, 11.8,1,1, 11.114, 10623.407, 266.840, 52689.657 21/09/08,17:37:51,03,08,1, 11.8,1,1, 11.114, 10623.373, 266.830, 52689.640 21/09/08,17:37:51,04,08,1, 11.8,1,1, 11.114, 10623.372, 266.814, 52689.645 21/09/08,17:37:51,05,08,1, 11.8,1,1, 11.114, 10623.372, 266.841, 52689.687 21/09/08,17:37:51,06,08,1, 11.8,1,1, 11.114, 10623.391, 266.840, 52689.651 21/09/08,17:37:51,07,08,1, 11.8,1,1, 11.114, 10623.377, 266.843, 52689.630 21/09/08,17:37:51,08,08,1, 11.8,1,1, 11.114, 10623.382, 266.833, 52689.626 21/09/08,17:37:51,09,08,1, 11.8,1,1, 11.114, 10623.383, 266.836, 52689.633 21/09/08,17:37:51,10,08,1, 11.8,1,1, 11.114, 10623.387, 266.841, 52689.638 21/09/08,17:37:51,11,08,1, 11.8,1,1, 11.114, 10623.369, 266.838, 52689.653 21/09/08,17:37:51,12,08,1, 11.8,1,1, 11.114, 10623.380, 266.848, 52689.680 21/09/08,17:37:51,13,08,1, 11.8,1,1, 11.114, 10623.374, 266.820, 52689.605 21/09/08,17:37:51,14,08,1, 11.8,1,1, 11.114, 10623.372, 266.824, 52689.635 21/09/08,17:37:51,15,08,1, 11.8,1,1, 11.114, 10623.362, 266.835, 52689.646 21/09/08,17:37:51,16,08,1, 11.8,1,1, 11.114, 10623.356, 266.870, 52689.646 21/09/08,17:37:51,17,08,1, 11.8,1,1, 11.114, 10623.354, 266.836, 52689.605 21/09/08,17:37:51,18,08,1, 11.8,1,1, 11.114, 10623.377, 266.848, 52689.637 21/09/08,17:37:51,19,08,1, 11.8,1,1, 11.114, 10623.370, 266.843, 52689.601 21/09/08,17:37:52,00,08,1, 11.8,1,1, 11.117, 10623.366, 266.843, 52689.601 21/09/08,17:37:52,01,08,1, 11.8,1,1, 11.117, 10623.369, 266.834, 52689.638 21/09/08,17:37:52,02,08,1, 11.8,1,1, 11.117, 10623.369, 266.860, 52689.662 21/09/08,17:37:52,03,08,1, 11.8,1,1, 11.117, 10623.378, 266.838, 52689.630 21/09/08,17:37:52,04,08,1, 11.8,1,1, 11.117, 10623.354, 266.847, 52689.628 21/09/08,17:37:52,05,08,1, 11.8,1,1, 11.117, 10623.390, 266.894, 52689.652 21/09/08,17:37:52,06,08,1, 11.8,1,1, 11.117, 10623.355, 266.858, 52689.629 21/09/08,17:37:52,07,08,1, 11.8,1,1, 11.117, 10623.376, 266.867, 52689.646 21/09/08,17:37:52,08,08,1, 11.8,1,1, 11.117, 10623.385, 266.853, 52689.611 21/09/08,17:37:52,09,08,1, 11.8,1,1, 11.117, 10623.369, 266.848, 52689.605 21/09/08,17:37:52,10,08,1, 11.8,1,1, 11.117, 10623.395, 266.845, 52689.603 21/09/08,17:37:52,11,08,1, 11.8,1,1, 11.117, 10623.368, 266.870, 52689.612 21/09/08,17:37:52,12,08,1, 11.8,1,1, 11.117, 10623.354, 266.848, 52689.620 21/09/08,17:37:52,13,08,1, 11.8,1,1, 11.117, 10623.365, 266.860, 52689.624 21/09/08,17:37:52,14,08,1, 11.8,1,1, 11.117, 10623.383, 266.874, 52689.625 21/09/08,17:37:52,15,08,1, 11.8,1,1, 11.117, 10623.357, 266.864, 52689.605 21/09/08,17:37:52,16,08,1, 11.8,1,1, 11.117, 10623.386, 266.849, 52689.605 21/09/08,17:37:52,17,08,1, 11.8,1,1, 11.117, 10623.372, 266.887, 52689.622 21/09/08,17:37:52,18,08,1, 11.8,1,1, 11.117, 10623.396, 266.880, 52689.643 21/09/08,17:37:52,19,08,1, 11.8,1,1, 11.117, 10623.362, 266.860, 52689.600 21/09/08,17:37:53,00,08,1, 11.8,1,1, 11.115, 10623.357, 266.860, 52689.600 21/09/08,17:37:53,01,08,1, 11.8,1,1, 11.115, 10623.369, 266.864, 52689.603 21/09/08,17:37:53,02,08,1, 11.8,1,1, 11.115, 10623.367, 266.846, 52689.576 21/09/08,17:37:53,03,08,1, 11.8,1,1, 11.115, 10623.378, 266.870, 52689.640 21/09/08,17:37:53,04,08,1, 11.8,1,1, 11.115, 10623.387, 266.868, 52689.614 21/09/08,17:37:53,05,08,1, 11.8,1,1, 11.115, 10623.385, 266.887, 52689.654 21/09/08,17:37:53,06,08,1, 11.8,1,1, 11.115, 10623.395, 266.890, 52689.655 21/09/08,17:37:53,07,08,1, 11.8,1,1, 11.115, 10623.413, 266.875, 52689.607 21/09/08,17:37:53,08,08,1, 11.8,1,1, 11.115, 10623.369, 266.888, 52689.632 21/09/08,17:37:53,09,08,1, 11.8,1,1, 11.115, 10623.391, 266.838, 52689.578 21/09/08,17:37:53,10,08,1, 11.8,1,1, 11.115, 10623.366, 266.864, 52689.607 21/09/08,17:37:53,11,08,1, 11.8,1,1, 11.115, 10623.369, 266.874, 52689.640 21/09/08,17:37:53,12,08,1, 11.8,1,1, 11.115, 10623.388, 266.881, 52689.637 21/09/08,17:37:53,13,08,1, 11.8,1,1, 11.115, 10623.406, 266.878, 52689.642 21/09/08,17:37:53,14,08,1, 11.8,1,1, 11.115, 10623.409, 266.890, 52689.671 21/09/08,17:37:53,15,08,1, 11.8,1,1, 11.115, 10623.399, 266.874, 52689.594 21/09/08,17:37:53,16,08,1, 11.8,1,1, 11.115, 10623.384, 266.883, 52689.631 21/09/08,17:37:53,17,08,1, 11.8,1,1, 11.115, 10623.377, 266.867, 52689.586 21/09/08,17:37:53,18,08,1, 11.8,1,1, 11.115, 10623.376, 266.906, 52689.647 21/09/08,17:37:53,19,08,1, 11.8,1,1, 11.115, 10623.397, 266.906, 52689.597 21/09/08,17:37:54,00,10,1, 11.9,1,1, 11.115, 10623.391, 266.906, 52689.597 21/09/08,17:37:54,01,10,1, 11.9,1,1, 11.115, 10623.395, 266.893, 52689.639 21/09/08,17:37:54,02,10,1, 11.9,1,1, 11.115, 10623.394, 266.872, 52689.638 21/09/08,17:37:54,03,10,1, 11.9,1,1, 11.115, 10623.390, 266.887, 52689.631 21/09/08,17:37:54,04,10,1, 11.9,1,1, 11.115, 10623.391, 266.904, 52689.606 21/09/08,17:37:54,05,10,1, 11.9,1,1, 11.115, 10623.390, 266.907, 52689.601 21/09/08,17:37:54,06,10,1, 11.9,1,1, 11.115, 10623.387, 266.898, 52689.596 21/09/08,17:37:54,07,10,1, 11.9,1,1, 11.115, 10623.397, 266.896, 52689.618 21/09/08,17:37:54,08,10,1, 11.9,1,1, 11.115, 10623.386, 266.916, 52689.608 21/09/08,17:37:54,09,10,1, 11.9,1,1, 11.115, 10623.379, 266.914, 52689.588 21/09/08,17:37:54,10,10,1, 11.9,1,1, 11.115, 10623.394, 266.906, 52689.609 21/09/08,17:37:54,11,10,1, 11.9,1,1, 11.115, 10623.389, 266.896, 52689.582 21/09/08,17:37:54,12,10,1, 11.9,1,1, 11.115, 10623.413, 266.948, 52689.634 21/09/08,17:37:54,13,10,1, 11.9,1,1, 11.115, 10623.408, 266.902, 52689.619 21/09/08,17:37:54,14,10,1, 11.9,1,1, 11.115, 10623.385, 266.885, 52689.574 21/09/08,17:37:54,15,10,1, 11.9,1,1, 11.115, 10623.389, 266.895, 52689.611 21/09/08,17:37:54,16,10,1, 11.9,1,1, 11.115, 10623.396, 266.910, 52689.609 21/09/08,17:37:54,17,10,1, 11.9,1,1, 11.115, 10623.410, 266.902, 52689.592 21/09/08,17:37:54,18,10,1, 11.9,1,1, 11.115, 10623.391, 266.922, 52689.607 21/09/08,17:37:54,19,10,1, 11.9,1,1, 11.115, 10623.394, 266.883, 52689.580 21/09/08,17:37:55,00,09,1, 11.8,1,1, 11.115, 10623.391, 266.883, 52689.580 21/09/08,17:37:55,01,09,1, 11.8,1,1, 11.115, 10623.394, 266.900, 52689.627 21/09/08,17:37:55,02,09,1, 11.8,1,1, 11.115, 10623.382, 266.900, 52689.543 21/09/08,17:37:55,03,09,1, 11.8,1,1, 11.115, 10623.367, 266.900, 52689.549 21/09/08,17:37:55,04,09,1, 11.8,1,1, 11.115, 10623.363, 266.888, 52689.578 21/09/08,17:37:55,05,09,1, 11.8,1,1, 11.115, 10623.367, 266.892, 52689.521 21/09/08,17:37:55,06,09,1, 11.8,1,1, 11.115, 10623.356, 266.927, 52689.586 21/09/08,17:37:55,07,09,1, 11.8,1,1, 11.115, 10623.383, 266.934, 52689.595 21/09/08,17:37:55,08,09,1, 11.8,1,1, 11.115, 10623.382, 266.931, 52689.596 21/09/08,17:37:55,09,09,1, 11.8,1,1, 11.115, 10623.410, 266.883, 52689.580 21/09/08,17:37:55,10,09,1, 11.8,1,1, 11.115, 10623.390, 266.912, 52689.620 21/09/08,17:37:55,11,09,1, 11.8,1,1, 11.115, 10623.393, 266.919, 52689.610 21/09/08,17:37:55,12,09,1, 11.8,1,1, 11.115, 10623.402, 266.926, 52689.634 21/09/08,17:37:55,13,09,1, 11.8,1,1, 11.115, 10623.409, 266.919, 52689.604 21/09/08,17:37:55,14,09,1, 11.8,1,1, 11.115, 10623.391, 266.907, 52689.572 21/09/08,17:37:55,15,09,1, 11.8,1,1, 11.115, 10623.410, 266.929, 52689.591 21/09/08,17:37:55,16,09,1, 11.8,1,1, 11.115, 10623.421, 266.904, 52689.558 21/09/08,17:37:55,17,09,1, 11.8,1,1, 11.115, 10623.402, 266.906, 52689.592 21/09/08,17:37:55,18,09,1, 11.8,1,1, 11.115, 10623.411, 266.927, 52689.610 21/09/08,17:37:55,19,09,1, 11.8,1,1, 11.115, 10623.418, 266.953, 52689.634 21/09/08,17:37:56,00,10,1, 11.9,1,1, 11.115, 10623.416, 266.953, 52689.634 21/09/08,17:37:56,01,10,1, 11.9,1,1, 11.115, 10623.391, 266.930, 52689.541 21/09/08,17:37:56,02,10,1, 11.9,1,1, 11.115, 10623.397, 266.917, 52689.591 21/09/08,17:37:56,03,10,1, 11.9,1,1, 11.115, 10623.390, 266.910, 52689.590 21/09/08,17:37:56,04,10,1, 11.9,1,1, 11.115, 10623.432, 266.960, 52689.697 21/09/08,17:37:56,05,10,1, 11.9,1,1, 11.115, 10623.399, 266.962, 52689.639 21/09/08,17:37:56,06,10,1, 11.9,1,1, 11.115, 10623.401, 266.939, 52689.635 21/09/08,17:37:56,07,10,1, 11.9,1,1, 11.115, 10623.413, 266.971, 52689.666 21/09/08,17:37:56,08,10,1, 11.9,1,1, 11.115, 10623.432, 266.943, 52689.609 21/09/08,17:37:56,09,10,1, 11.9,1,1, 11.115, 10623.402, 266.939, 52689.592 21/09/08,17:37:56,10,10,1, 11.9,1,1, 11.115, 10623.412, 266.931, 52689.596 21/09/08,17:37:56,11,10,1, 11.9,1,1, 11.115, 10623.423, 266.947, 52689.575 21/09/08,17:37:56,12,10,1, 11.9,1,1, 11.115, 10623.420, 266.941, 52689.602 21/09/08,17:37:56,13,10,1, 11.9,1,1, 11.115, 10623.447, 266.960, 52689.588 21/09/08,17:37:56,14,10,1, 11.9,1,1, 11.115, 10623.421, 266.972, 52689.580 21/09/08,17:37:56,15,10,1, 11.9,1,1, 11.115, 10623.430, 266.936, 52689.611 21/09/08,17:37:56,16,10,1, 11.9,1,1, 11.115, 10623.443, 266.964, 52689.624 21/09/08,17:37:56,17,10,1, 11.9,1,1, 11.115, 10623.432, 266.935, 52689.612 21/09/08,17:37:56,18,10,1, 11.9,1,1, 11.115, 10623.399, 266.940, 52689.555 21/09/08,17:37:56,19,10,1, 11.9,1,1, 11.115, 10623.485, 266.966, 52689.650 21/09/08,17:37:57,00,09,1, 11.8,1,1, 11.112, 10623.482, 266.966, 52689.650 21/09/08,17:37:57,01,09,1, 11.8,1,1, 11.112, 10623.464, 266.976, 52689.614 21/09/08,17:37:57,02,09,1, 11.8,1,1, 11.112, 10623.463, 267.029, 52689.822 21/09/08,17:37:57,03,09,1, 11.8,1,1, 11.112, 10623.444, 267.014, 52689.845 21/09/08,17:37:57,04,09,1, 11.8,1,1, 11.112, 10623.439, 267.028, 52689.849 21/09/08,17:37:57,05,09,1, 11.8,1,1, 11.112, 10623.442, 267.040, 52689.846 21/09/08,17:37:57,06,09,1, 11.8,1,1, 11.112, 10623.428, 266.994, 52689.808 21/09/08,17:37:57,07,09,1, 11.8,1,1, 11.112, 10623.451, 267.024, 52689.823 21/09/08,17:37:57,08,09,1, 11.8,1,1, 11.112, 10623.470, 267.021, 52689.812 21/09/08,17:37:57,09,09,1, 11.8,1,1, 11.112, 10623.440, 267.058, 52689.812 21/09/08,17:37:57,10,09,1, 11.8,1,1, 11.112, 10623.429, 267.028, 52689.815 21/09/08,17:37:57,11,09,1, 11.8,1,1, 11.112, 10623.415, 266.986, 52689.768 21/09/08,17:37:57,12,09,1, 11.8,1,1, 11.112, 10623.441, 267.019, 52689.799 21/09/08,17:37:57,13,09,1, 11.8,1,1, 11.112, 10623.451, 267.009, 52689.804 21/09/08,17:37:57,14,09,1, 11.8,1,1, 11.112, 10623.435, 267.023, 52689.843 21/09/08,17:37:57,15,09,1, 11.8,1,1, 11.112, 10623.436, 267.027, 52689.826 21/09/08,17:37:57,16,09,1, 11.8,1,1, 11.112, 10623.437, 267.000, 52689.782 21/09/08,17:37:57,17,09,1, 11.8,1,1, 11.112, 10623.477, 267.020, 52689.803 21/09/08,17:37:57,18,09,1, 11.8,1,1, 11.112, 10623.470, 266.986, 52689.817 21/09/08,17:37:57,19,09,1, 11.8,1,1, 11.112, 10623.459, 267.019, 52689.814 21/09/08,17:37:58,00,07,1, 11.8,1,1, 11.116, 10623.457, 267.019, 52689.814 21/09/08,17:37:58,01,07,1, 11.8,1,1, 11.116, 10623.484, 267.035, 52689.782 21/09/08,17:37:58,02,07,1, 11.8,1,1, 11.116, 10623.477, 267.029, 52689.816 21/09/08,17:37:58,03,07,1, 11.8,1,1, 11.116, 10623.464, 267.020, 52689.817 21/09/08,17:37:58,04,07,1, 11.8,1,1, 11.116, 10623.473, 267.056, 52689.794 21/09/08,17:37:58,05,07,1, 11.8,1,1, 11.116, 10623.451, 267.047, 52689.766 21/09/08,17:37:58,06,07,1, 11.8,1,1, 11.116, 10623.446, 267.011, 52689.749 21/09/08,17:37:58,07,07,1, 11.8,1,1, 11.116, 10623.466, 267.057, 52689.826 21/09/08,17:37:58,08,07,1, 11.8,1,1, 11.116, 10623.459, 267.012, 52689.799 21/09/08,17:37:58,09,07,1, 11.8,1,1, 11.116, 10623.447, 267.026, 52689.784 21/09/08,17:37:58,10,07,1, 11.8,1,1, 11.116, 10623.477, 267.015, 52689.758 21/09/08,17:37:58,11,07,1, 11.8,1,1, 11.116, 10623.475, 267.033, 52689.739 21/09/08,17:37:58,12,07,1, 11.8,1,1, 11.116, 10623.479, 267.075, 52689.781 21/09/08,17:37:58,13,07,1, 11.8,1,1, 11.116, 10623.477, 267.035, 52689.780 21/09/08,17:37:58,14,07,1, 11.8,1,1, 11.116, 10623.467, 267.073, 52689.769 21/09/08,17:37:58,15,07,1, 11.8,1,1, 11.116, 10623.472, 267.050, 52689.816 21/09/08,17:37:58,16,07,1, 11.8,1,1, 11.116, 10623.478, 267.073, 52689.823 21/09/08,17:37:58,17,07,1, 11.8,1,1, 11.116, 10623.486, 267.049, 52689.810 21/09/08,17:37:58,18,07,1, 11.8,1,1, 11.116, 10623.454, 267.063, 52689.784 21/09/08,17:37:58,19,07,1, 11.8,1,1, 11.116, 10623.494, 267.065, 52689.804 21/09/08,17:37:59,00,08,1, 11.9,1,1, 11.113, 10623.491, 267.065, 52689.804 21/09/08,17:37:59,01,08,1, 11.9,1,1, 11.113, 10623.491, 267.058, 52689.809 21/09/08,17:37:59,02,08,1, 11.9,1,1, 11.113, 10623.482, 267.048, 52689.826 21/09/08,17:37:59,03,08,1, 11.9,1,1, 11.113, 10623.498, 267.060, 52689.805 21/09/08,17:37:59,04,08,1, 11.9,1,1, 11.113, 10623.476, 267.077, 52689.803 21/09/08,17:37:59,05,08,1, 11.9,1,1, 11.113, 10623.477, 267.052, 52689.788 21/09/08,17:37:59,06,08,1, 11.9,1,1, 11.113, 10623.465, 267.085, 52689.791 21/09/08,17:37:59,07,08,1, 11.9,1,1, 11.113, 10623.495, 267.077, 52689.765 21/09/08,17:37:59,08,08,1, 11.9,1,1, 11.113, 10623.486, 267.083, 52689.788 21/09/08,17:37:59,09,08,1, 11.9,1,1, 11.113, 10623.468, 267.069, 52689.751 21/09/08,17:37:59,10,08,1, 11.9,1,1, 11.113, 10623.494, 267.063, 52689.674 21/09/08,17:37:59,11,08,1, 11.9,1,1, 11.113, 10623.478, 267.084, 52689.818 21/09/08,17:37:59,12,08,1, 11.9,1,1, 11.113, 10623.496, 267.112, 52689.801 21/09/08,17:37:59,13,08,1, 11.9,1,1, 11.113, 10623.480, 267.085, 52689.785 21/09/08,17:37:59,14,08,1, 11.9,1,1, 11.113, 10623.489, 267.058, 52689.798 21/09/08,17:37:59,15,08,1, 11.9,1,1, 11.113, 10623.489, 267.093, 52689.750 21/09/08,17:37:59,16,08,1, 11.9,1,1, 11.113, 10623.478, 267.095, 52689.793 21/09/08,17:37:59,17,08,1, 11.9,1,1, 11.113, 10623.481, 267.081, 52689.790 21/09/08,17:37:59,18,08,1, 11.9,1,1, 11.113, 10623.478, 267.071, 52689.763 21/09/08,17:37:59,19,08,1, 11.9,1,1, 11.113, 10623.480, 267.101, 52689.754 21/09/08,17:38:00,00,07,1, 11.9,1,1, 11.114, 10623.474, 267.101, 52689.754 21/09/08,17:38:00,01,07,1, 11.9,1,1, 11.114, 10623.497, 267.134, 52689.762 21/09/08,17:38:00,02,07,1, 11.9,1,1, 11.114, 10623.502, 267.076, 52689.574 21/09/08,17:38:00,03,07,1, 11.9,1,1, 11.114, 10623.508, 267.029, 52689.548 21/09/08,17:38:00,04,07,1, 11.9,1,1, 11.114, 10623.520, 267.055, 52689.539 21/09/08,17:38:00,05,07,1, 11.9,1,1, 11.114, 10623.498, 267.061, 52689.586 21/09/08,17:38:00,06,07,1, 11.9,1,1, 11.114, 10623.509, 267.099, 52689.595 21/09/08,17:38:00,07,07,1, 11.9,1,1, 11.114, 10623.484, 267.084, 52689.582 21/09/08,17:38:00,08,07,1, 11.9,1,1, 11.114, 10623.489, 267.079, 52689.567 21/09/08,17:38:00,09,07,1, 11.9,1,1, 11.114, 10623.498, 267.070, 52689.553 21/09/08,17:38:00,10,07,1, 11.9,1,1, 11.114, 10623.500, 267.064, 52689.557 21/09/08,17:38:00,11,07,1, 11.9,1,1, 11.114, 10623.517, 267.070, 52689.558 21/09/08,17:38:00,12,07,1, 11.9,1,1, 11.114, 10623.502, 267.086, 52689.538 21/09/08,17:38:00,13,07,1, 11.9,1,1, 11.114, 10623.506, 267.085, 52689.601 21/09/08,17:38:00,14,07,1, 11.9,1,1, 11.114, 10623.527, 267.073, 52689.573 21/09/08,17:38:00,15,07,1, 11.9,1,1, 11.114, 10623.486, 267.067, 52689.561 21/09/08,17:38:00,16,07,1, 11.9,1,1, 11.114, 10623.482, 267.087, 52689.784 21/09/08,17:38:00,17,07,1, 11.9,1,1, 11.114, 10623.501, 267.097, 52689.607 21/09/08,17:38:00,18,07,1, 11.9,1,1, 11.114, 10623.504, 267.082, 52689.600 21/09/08,17:38:00,19,07,1, 11.9,1,1, 11.114, 10623.514, 267.082, 52689.552 21/09/08,17:38:01,00,08,1, 11.9,1,1, 11.113, 10623.507, 267.082, 52689.552 21/09/08,17:38:01,01,08,1, 11.9,1,1, 11.113, 10623.503, 267.084, 52689.538 21/09/08,17:38:01,02,08,1, 11.9,1,1, 11.113, 10623.500, 267.100, 52689.523 21/09/08,17:38:01,03,08,1, 11.9,1,1, 11.113, 10623.508, 267.082, 52689.568 21/09/08,17:38:01,04,08,1, 11.9,1,1, 11.113, 10623.509, 267.115, 52689.564 21/09/08,17:38:01,05,08,1, 11.9,1,1, 11.113, 10623.515, 267.082, 52689.587 21/09/08,17:38:01,06,08,1, 11.9,1,1, 11.113, 10623.523, 267.079, 52689.563 21/09/08,17:38:01,07,08,1, 11.9,1,1, 11.113, 10623.524, 267.096, 52689.607 21/09/08,17:38:01,08,08,1, 11.9,1,1, 11.113, 10623.531, 267.086, 52689.548 21/09/08,17:38:01,09,08,1, 11.9,1,1, 11.113, 10623.533, 267.077, 52689.532 21/09/08,17:38:01,10,08,1, 11.9,1,1, 11.113, 10623.549, 267.074, 52689.542 21/09/08,17:38:01,11,08,1, 11.9,1,1, 11.113, 10623.524, 267.097, 52689.546 21/09/08,17:38:01,12,08,1, 11.9,1,1, 11.113, 10623.535, 267.093, 52689.536 21/09/08,17:38:01,13,08,1, 11.9,1,1, 11.113, 10623.516, 267.131, 52689.560 21/09/08,17:38:01,14,08,1, 11.9,1,1, 11.113, 10623.545, 267.100, 52689.507 21/09/08,17:38:01,15,08,1, 11.9,1,1, 11.113, 10623.529, 267.084, 52689.536 21/09/08,17:38:01,16,08,1, 11.9,1,1, 11.113, 10623.547, 267.103, 52689.509 21/09/08,17:38:01,17,08,1, 11.9,1,1, 11.113, 10623.538, 267.097, 52689.514 21/09/08,17:38:01,18,08,1, 11.9,1,1, 11.113, 10623.549, 267.129, 52689.539 21/09/08,17:38:01,19,08,1, 11.9,1,1, 11.113, 10623.540, 267.104, 52689.544 21/09/08,17:38:02,00,08,1, 11.9,1,1, 11.111, 10623.533, 267.104, 52689.544 21/09/08,17:38:02,01,08,1, 11.9,1,1, 11.111, 10623.539, 267.119, 52689.554 21/09/08,17:38:02,02,08,1, 11.9,1,1, 11.111, 10623.551, 267.119, 52689.578 21/09/08,17:38:02,03,08,1, 11.9,1,1, 11.111, 10623.529, 267.090, 52689.553 21/09/08,17:38:02,04,08,1, 11.9,1,1, 11.111, 10623.521, 267.127, 52689.570 21/09/08,17:38:02,05,08,1, 11.9,1,1, 11.111, 10623.522, 267.099, 52689.579 21/09/08,17:38:02,06,08,1, 11.9,1,1, 11.111, 10623.516, 267.115, 52689.534 21/09/08,17:38:02,07,08,1, 11.9,1,1, 11.111, 10623.525, 267.112, 52689.535 21/09/08,17:38:02,08,08,1, 11.9,1,1, 11.111, 10623.558, 267.108, 52689.584 21/09/08,17:38:02,09,08,1, 11.9,1,1, 11.111, 10623.514, 267.084, 52689.508 21/09/08,17:38:02,10,08,1, 11.9,1,1, 11.111, 10623.522, 267.082, 52689.537 21/09/08,17:38:02,11,08,1, 11.9,1,1, 11.111, 10623.539, 267.105, 52689.543 21/09/08,17:38:02,12,08,1, 11.9,1,1, 11.111, 10623.548, 267.090, 52689.555 21/09/08,17:38:02,13,08,1, 11.9,1,1, 11.111, 10623.585, 267.131, 52689.544 21/09/08,17:38:02,14,08,1, 11.9,1,1, 11.111, 10623.554, 267.094, 52689.532 21/09/08,17:38:02,15,08,1, 11.9,1,1, 11.111, 10623.546, 267.114, 52689.536 21/09/08,17:38:02,16,08,1, 11.9,1,1, 11.111, 10623.548, 267.093, 52689.519 21/09/08,17:38:02,17,08,1, 11.9,1,1, 11.111, 10623.554, 267.082, 52689.495 21/09/08,17:38:02,18,08,1, 11.9,1,1, 11.111, 10623.533, 267.093, 52689.493 21/09/08,17:38:02,19,08,1, 11.9,1,1, 11.111, 10623.573, 267.109, 52689.554 21/09/08,17:38:03,00,08,1, 11.8,1,1, 11.113, 10623.566, 267.109, 52689.554 21/09/08,17:38:03,01,08,1, 11.8,1,1, 11.113, 10623.560, 267.119, 52689.508 21/09/08,17:38:03,02,08,1, 11.8,1,1, 11.113, 10623.558, 267.107, 52689.504 21/09/08,17:38:03,03,08,1, 11.8,1,1, 11.113, 10623.563, 267.112, 52689.506 21/09/08,17:38:03,04,08,1, 11.8,1,1, 11.113, 10623.541, 267.105, 52689.520 21/09/08,17:38:03,05,08,1, 11.8,1,1, 11.113, 10623.578, 267.119, 52689.507 21/09/08,17:38:03,06,08,1, 11.8,1,1, 11.113, 10623.571, 267.119, 52689.515 21/09/08,17:38:03,07,08,1, 11.8,1,1, 11.113, 10623.599, 267.097, 52689.365 21/09/08,17:38:03,08,08,1, 11.8,1,1, 11.113, 10623.590, 267.094, 52689.539 21/09/08,17:38:03,09,08,1, 11.8,1,1, 11.113, 10623.584, 267.088, 52689.512 21/09/08,17:38:03,10,08,1, 11.8,1,1, 11.113, 10623.571, 267.093, 52689.527 21/09/08,17:38:03,11,08,1, 11.8,1,1, 11.113, 10623.580, 267.116, 52689.521 21/09/08,17:38:03,12,08,1, 11.8,1,1, 11.113, 10623.572, 267.132, 52689.537 21/09/08,17:38:03,13,08,1, 11.8,1,1, 11.113, 10623.597, 267.138, 52689.489 21/09/08,17:38:03,14,08,1, 11.8,1,1, 11.113, 10623.567, 267.101, 52689.505 21/09/08,17:38:03,15,08,1, 11.8,1,1, 11.113, 10623.573, 267.145, 52689.791 21/09/08,17:38:03,16,08,1, 11.8,1,1, 11.113, 10623.605, 267.088, 52689.428 21/09/08,17:38:03,17,08,1, 11.8,1,1, 11.113, 10623.603, 267.086, 52689.472 21/09/08,17:38:03,18,08,1, 11.8,1,1, 11.113, 10623.622, 267.141, 52689.529 21/09/08,17:38:03,19,08,1, 11.8,1,1, 11.113, 10623.591, 267.092, 52689.478 21/09/08,17:38:04,00,08,1, 11.8,1,1, 11.118, 10623.583, 267.092, 52689.478 21/09/08,17:38:04,01,08,1, 11.8,1,1, 11.118, 10623.589, 267.125, 52689.514 21/09/08,17:38:04,02,08,1, 11.8,1,1, 11.118, 10623.614, 267.095, 52689.497 21/09/08,17:38:04,03,08,1, 11.8,1,1, 11.118, 10623.624, 267.101, 52689.199 21/09/08,17:38:04,04,08,1, 11.8,1,1, 11.118, 10623.553, 267.141, 52689.553 21/09/08,17:38:04,05,08,1, 11.8,1,1, 11.118, 10623.570, 267.139, 52689.569 21/09/08,17:38:04,06,08,1, 11.8,1,1, 11.118, 10623.538, 267.116, 52689.520 21/09/08,17:38:04,07,08,1, 11.8,1,1, 11.118, 10623.587, 267.142, 52689.518 21/09/08,17:38:04,08,08,1, 11.8,1,1, 11.118, 10623.577, 267.106, 52689.477 21/09/08,17:38:04,09,08,1, 11.8,1,1, 11.118, 10623.598, 267.094, 52689.220 21/09/08,17:38:04,10,08,1, 11.8,1,1, 11.118, 10623.560, 267.147, 52689.551 21/09/08,17:38:04,11,08,1, 11.8,1,1, 11.118, 10623.561, 267.135, 52689.583 21/09/08,17:38:04,12,08,1, 11.8,1,1, 11.118, 10623.566, 267.139, 52689.538 21/09/08,17:38:04,13,08,1, 11.8,1,1, 11.118, 10623.590, 267.134, 52689.532 21/09/08,17:38:04,14,08,1, 11.8,1,1, 11.118, 10623.583, 267.132, 52689.515 21/09/08,17:38:04,15,08,1, 11.8,1,1, 11.118, 10623.616, 267.141, 52689.521 21/09/08,17:38:04,16,08,1, 11.8,1,1, 11.118, 10623.583, 267.116, 52689.492 21/09/08,17:38:04,17,08,1, 11.8,1,1, 11.118, 10623.614, 267.141, 52689.521 21/09/08,17:38:04,18,08,1, 11.8,1,1, 11.118, 10623.589, 267.152, 52689.508 21/09/08,17:38:04,19,08,1, 11.8,1,1, 11.118, 10623.593, 267.160, 52689.496 21/09/08,17:38:05,00,08,1, 11.8,1,1, 11.117, 10623.591, 267.160, 52689.496 21/09/08,17:38:05,01,08,1, 11.8,1,1, 11.117, 10623.585, 267.175, 52689.494 21/09/08,17:38:05,02,08,1, 11.8,1,1, 11.117, 10623.611, 267.158, 52689.486 21/09/08,17:38:05,03,08,1, 11.8,1,1, 11.117, 10623.620, 267.174, 52689.506 21/09/08,17:38:05,04,08,1, 11.8,1,1, 11.117, 10623.586, 267.164, 52689.487 21/09/08,17:38:05,05,08,1, 11.8,1,1, 11.117, 10623.614, 267.130, 52689.488 21/09/08,17:38:05,06,08,1, 11.8,1,1, 11.117, 10623.607, 267.162, 52689.441 21/09/08,17:38:05,07,08,1, 11.8,1,1, 11.117, 10623.592, 267.171, 52689.492 21/09/08,17:38:05,08,08,1, 11.8,1,1, 11.117, 10623.601, 267.163, 52689.475 21/09/08,17:38:05,09,08,1, 11.8,1,1, 11.117, 10623.612, 267.153, 52689.495 21/09/08,17:38:05,10,08,1, 11.8,1,1, 11.117, 10623.618, 267.155, 52689.498 21/09/08,17:38:05,11,08,1, 11.8,1,1, 11.117, 10623.627, 267.148, 52689.458 21/09/08,17:38:05,12,08,1, 11.8,1,1, 11.117, 10623.619, 267.171, 52689.480 21/09/08,17:38:05,13,08,1, 11.8,1,1, 11.117, 10623.614, 267.159, 52689.481 21/09/08,17:38:05,14,08,1, 11.8,1,1, 11.117, 10623.627, 267.184, 52689.480 21/09/08,17:38:05,15,08,1, 11.8,1,1, 11.117, 10623.604, 267.184, 52689.452 21/09/08,17:38:05,16,08,1, 11.8,1,1, 11.117, 10623.599, 267.168, 52689.499 21/09/08,17:38:05,17,08,1, 11.8,1,1, 11.117, 10623.621, 267.130, 52689.485 21/09/08,17:38:05,18,08,1, 11.8,1,1, 11.117, 10623.648, 267.192, 52689.460 21/09/08,17:38:05,19,08,1, 11.8,1,1, 11.117, 10623.620, 267.159, 52689.490 21/09/08,17:38:06,00,08,1, 11.9,1,1, 11.113, 10623.616, 267.159, 52689.490 21/09/08,17:38:06,01,08,1, 11.9,1,1, 11.113, 10623.619, 267.157, 52689.455 21/09/08,17:38:06,02,08,1, 11.9,1,1, 11.113, 10623.620, 267.171, 52689.456 21/09/08,17:38:06,03,08,1, 11.9,1,1, 11.113, 10623.611, 267.147, 52689.462 21/09/08,17:38:06,04,08,1, 11.9,1,1, 11.113, 10623.604, 267.139, 52689.442 21/09/08,17:38:06,05,08,1, 11.9,1,1, 11.113, 10623.628, 267.180, 52689.461 21/09/08,17:38:06,06,08,1, 11.9,1,1, 11.113, 10623.615, 267.164, 52689.447 21/09/08,17:38:06,07,08,1, 11.9,1,1, 11.113, 10623.627, 267.194, 52689.475 21/09/08,17:38:06,08,08,1, 11.9,1,1, 11.113, 10623.642, 267.174, 52689.465 21/09/08,17:38:06,09,08,1, 11.9,1,1, 11.113, 10623.622, 267.195, 52689.441 21/09/08,17:38:06,10,08,1, 11.9,1,1, 11.113, 10623.634, 267.188, 52689.458 21/09/08,17:38:06,11,08,1, 11.9,1,1, 11.113, 10623.635, 267.160, 52689.426 21/09/08,17:38:06,12,08,1, 11.9,1,1, 11.113, 10623.612, 267.185, 52689.457 21/09/08,17:38:06,13,08,1, 11.9,1,1, 11.113, 10623.652, 267.176, 52689.452 21/09/08,17:38:06,14,08,1, 11.9,1,1, 11.113, 10623.661, 267.177, 52689.465 21/09/08,17:38:06,15,08,1, 11.9,1,1, 11.113, 10623.640, 267.167, 52689.479 21/09/08,17:38:06,16,08,1, 11.9,1,1, 11.113, 10623.630, 267.181, 52689.466 21/09/08,17:38:06,17,08,1, 11.9,1,1, 11.113, 10623.640, 267.187, 52689.483 21/09/08,17:38:06,18,08,1, 11.9,1,1, 11.113, 10623.617, 267.173, 52689.478 21/09/08,17:38:06,19,08,1, 11.9,1,1, 11.113, 10623.643, 267.157, 52689.422 21/09/08,17:38:07,00,08,1, 11.9,1,1, 11.111, 10623.641, 267.157, 52689.422 21/09/08,17:38:07,01,08,1, 11.9,1,1, 11.111, 10623.626, 267.189, 52689.462 21/09/08,17:38:07,02,08,1, 11.9,1,1, 11.111, 10623.633, 267.180, 52689.446 21/09/08,17:38:07,03,08,1, 11.9,1,1, 11.111, 10623.632, 267.161, 52689.466 21/09/08,17:38:07,04,08,1, 11.9,1,1, 11.111, 10623.630, 267.190, 52689.452 21/09/08,17:38:07,05,08,1, 11.9,1,1, 11.111, 10623.638, 267.209, 52689.456 21/09/08,17:38:07,06,08,1, 11.9,1,1, 11.111, 10623.631, 267.193, 52689.494 21/09/08,17:38:07,07,08,1, 11.9,1,1, 11.111, 10623.627, 267.165, 52689.449 21/09/08,17:38:07,08,08,1, 11.9,1,1, 11.111, 10623.642, 267.183, 52689.458 21/09/08,17:38:07,09,08,1, 11.9,1,1, 11.111, 10623.606, 267.186, 52689.418 21/09/08,17:38:07,10,08,1, 11.9,1,1, 11.111, 10623.626, 267.182, 52689.440 21/09/08,17:38:07,11,08,1, 11.9,1,1, 11.111, 10623.655, 267.209, 52689.463 21/09/08,17:38:07,12,08,1, 11.9,1,1, 11.111, 10623.621, 267.189, 52689.433 21/09/08,17:38:07,13,08,1, 11.9,1,1, 11.111, 10623.638, 267.176, 52689.417 21/09/08,17:38:07,14,08,1, 11.9,1,1, 11.111, 10623.632, 267.198, 52689.415 21/09/08,17:38:07,15,08,1, 11.9,1,1, 11.111, 10623.651, 267.188, 52689.446 21/09/08,17:38:07,16,08,1, 11.9,1,1, 11.111, 10623.649, 267.204, 52689.456 21/09/08,17:38:07,17,08,1, 11.9,1,1, 11.111, 10623.625, 267.187, 52689.454 21/09/08,17:38:07,18,08,1, 11.9,1,1, 11.111, 10623.623, 267.184, 52689.437 21/09/08,17:38:07,19,08,1, 11.9,1,1, 11.111, 10623.631, 267.199, 52689.418 21/09/08,17:38:08,00,08,1, 11.9,1,1, 11.111, 10623.624, 267.199, 52689.418 21/09/08,17:38:08,01,08,1, 11.9,1,1, 11.111, 10623.653, 267.190, 52689.428 21/09/08,17:38:08,02,08,1, 11.9,1,1, 11.111, 10623.627, 267.224, 52689.435 21/09/08,17:38:08,03,08,1, 11.9,1,1, 11.111, 10623.649, 267.207, 52689.432 21/09/08,17:38:08,04,08,1, 11.9,1,1, 11.111, 10623.662, 267.229, 52689.453 21/09/08,17:38:08,05,08,1, 11.9,1,1, 11.111, 10623.660, 267.206, 52689.427 21/09/08,17:38:08,06,08,1, 11.9,1,1, 11.111, 10623.639, 267.227, 52689.416 21/09/08,17:38:08,07,08,1, 11.9,1,1, 11.111, 10623.660, 267.199, 52689.457 21/09/08,17:38:08,08,08,1, 11.9,1,1, 11.111, 10623.643, 267.232, 52689.443 21/09/08,17:38:08,09,08,1, 11.9,1,1, 11.111, 10623.654, 267.205, 52689.399 21/09/08,17:38:08,10,08,1, 11.9,1,1, 11.111, 10623.662, 267.223, 52689.468 21/09/08,17:38:08,11,08,1, 11.9,1,1, 11.111, 10623.696, 267.252, 52689.406 21/09/08,17:38:08,12,08,1, 11.9,1,1, 11.111, 10623.663, 267.250, 52689.430 21/09/08,17:38:08,13,08,1, 11.9,1,1, 11.111, 10623.663, 267.240, 52689.408 21/09/08,17:38:08,14,08,1, 11.9,1,1, 11.111, 10623.637, 267.240, 52689.410 21/09/08,17:38:08,15,08,1, 11.9,1,1, 11.111, 10623.631, 267.245, 52689.473 21/09/08,17:38:08,16,08,1, 11.9,1,1, 11.111, 10623.667, 267.236, 52689.417 21/09/08,17:38:08,17,08,1, 11.9,1,1, 11.111, 10623.669, 267.260, 52689.448 21/09/08,17:38:08,18,08,1, 11.9,1,1, 11.111, 10623.657, 267.259, 52689.415 21/09/08,17:38:08,19,08,1, 11.9,1,1, 11.111, 10623.626, 267.257, 52689.418 21/09/08,17:38:09,00,08,1, 11.8,1,1, 11.113, 10623.624, 267.257, 52689.418 21/09/08,17:38:09,01,08,1, 11.8,1,1, 11.113, 10623.646, 267.235, 52689.425 21/09/08,17:38:09,02,08,1, 11.8,1,1, 11.113, 10623.650, 267.232, 52689.465 21/09/08,17:38:09,03,08,1, 11.8,1,1, 11.113, 10623.650, 267.237, 52689.463 21/09/08,17:38:09,04,08,1, 11.8,1,1, 11.113, 10623.646, 267.251, 52689.425 21/09/08,17:38:09,05,08,1, 11.8,1,1, 11.113, 10623.665, 267.259, 52689.427 21/09/08,17:38:09,06,08,1, 11.8,1,1, 11.113, 10623.664, 267.260, 52689.424 21/09/08,17:38:09,07,08,1, 11.8,1,1, 11.113, 10623.673, 267.250, 52689.410 21/09/08,17:38:09,08,08,1, 11.8,1,1, 11.113, 10623.656, 267.256, 52689.411 21/09/08,17:38:09,09,08,1, 11.8,1,1, 11.113, 10623.676, 267.276, 52689.444 21/09/08,17:38:09,10,08,1, 11.8,1,1, 11.113, 10623.666, 267.245, 52689.411 21/09/08,17:38:09,11,08,1, 11.8,1,1, 11.113, 10623.675, 267.275, 52689.460 21/09/08,17:38:09,12,08,1, 11.8,1,1, 11.113, 10623.675, 267.253, 52689.425 21/09/08,17:38:09,13,08,1, 11.8,1,1, 11.113, 10623.659, 267.251, 52689.420 21/09/08,17:38:09,14,08,1, 11.8,1,1, 11.113, 10623.669, 267.251, 52689.432 21/09/08,17:38:09,15,08,1, 11.8,1,1, 11.113, 10623.685, 267.231, 52689.411 21/09/08,17:38:09,16,08,1, 11.8,1,1, 11.113, 10623.665, 267.224, 52689.422 21/09/08,17:38:09,17,08,1, 11.8,1,1, 11.113, 10623.673, 267.256, 52689.445 21/09/08,17:38:09,18,08,1, 11.8,1,1, 11.113, 10623.677, 267.284, 52689.499 21/09/08,17:38:09,19,08,1, 11.8,1,1, 11.113, 10623.677, 267.232, 52689.439 21/09/08,17:38:10,00,09,1, 11.9,1,1, 11.117, 10623.674, 267.232, 52689.439 21/09/08,17:38:10,01,09,1, 11.9,1,1, 11.117, 10623.691, 267.266, 52689.428 21/09/08,17:38:10,02,09,1, 11.9,1,1, 11.117, 10623.661, 267.259, 52689.395 21/09/08,17:38:10,03,09,1, 11.9,1,1, 11.117, 10623.683, 267.233, 52689.415 21/09/08,17:38:10,04,09,1, 11.9,1,1, 11.117, 10623.676, 267.262, 52689.430 21/09/08,17:38:10,05,09,1, 11.9,1,1, 11.117, 10623.655, 267.256, 52689.418 21/09/08,17:38:10,06,09,1, 11.9,1,1, 11.117, 10623.672, 267.295, 52689.413 21/09/08,17:38:10,07,09,1, 11.9,1,1, 11.117, 10623.654, 267.262, 52689.411 21/09/08,17:38:10,08,09,1, 11.9,1,1, 11.117, 10623.678, 267.259, 52689.449 21/09/08,17:38:10,09,09,1, 11.9,1,1, 11.117, 10623.660, 267.252, 52689.378 21/09/08,17:38:10,10,09,1, 11.9,1,1, 11.117, 10623.702, 267.243, 52689.407 21/09/08,17:38:10,11,09,1, 11.9,1,1, 11.117, 10623.697, 267.270, 52689.386 21/09/08,17:38:10,12,09,1, 11.9,1,1, 11.117, 10623.675, 267.269, 52689.339 21/09/08,17:38:10,13,09,1, 11.9,1,1, 11.117, 10623.677, 267.261, 52689.464 21/09/08,17:38:10,14,09,1, 11.9,1,1, 11.117, 10623.700, 267.233, 52689.390 21/09/08,17:38:10,15,09,1, 11.9,1,1, 11.117, 10623.671, 267.271, 52689.402 21/09/08,17:38:10,16,09,1, 11.9,1,1, 11.117, 10623.706, 267.259, 52689.447 21/09/08,17:38:10,17,09,1, 11.9,1,1, 11.117, 10623.670, 267.259, 52689.426 21/09/08,17:38:10,18,09,1, 11.9,1,1, 11.117, 10623.665, 267.274, 52689.418 21/09/08,17:38:10,19,09,1, 11.9,1,1, 11.117, 10623.690, 267.272, 52689.407 21/09/08,17:38:11,00,09,1, 11.9,1,1, 11.117, 10623.683, 267.272, 52689.407 21/09/08,17:38:11,01,09,1, 11.9,1,1, 11.117, 10623.673, 267.283, 52689.402 21/09/08,17:38:11,02,09,1, 11.9,1,1, 11.117, 10623.692, 267.271, 52689.418 21/09/08,17:38:11,03,09,1, 11.9,1,1, 11.117, 10623.712, 267.241, 52689.358 21/09/08,17:38:11,04,09,1, 11.9,1,1, 11.117, 10623.684, 267.286, 52689.409 21/09/08,17:38:11,05,09,1, 11.9,1,1, 11.117, 10623.683, 267.241, 52689.328 21/09/08,17:38:11,06,09,1, 11.9,1,1, 11.117, 10623.706, 267.231, 52689.347 21/09/08,17:38:11,07,09,1, 11.9,1,1, 11.117, 10623.709, 267.253, 52689.381 21/09/08,17:38:11,08,09,1, 11.9,1,1, 11.117, 10623.705, 267.271, 52689.370 21/09/08,17:38:11,09,09,1, 11.9,1,1, 11.117, 10623.682, 267.264, 52689.342 21/09/08,17:38:11,10,09,1, 11.9,1,1, 11.117, 10623.707, 267.299, 52689.373 21/09/08,17:38:11,11,09,1, 11.9,1,1, 11.117, 10623.690, 267.284, 52689.389 21/09/08,17:38:11,12,09,1, 11.9,1,1, 11.117, 10623.712, 267.276, 52689.380 21/09/08,17:38:11,13,09,1, 11.9,1,1, 11.117, 10623.681, 267.290, 52689.379 21/09/08,17:38:11,14,09,1, 11.9,1,1, 11.117, 10623.716, 267.303, 52689.367 21/09/08,17:38:11,15,09,1, 11.9,1,1, 11.117, 10623.694, 267.254, 52689.361 21/09/08,17:38:11,16,09,1, 11.9,1,1, 11.117, 10623.704, 267.310, 52689.407 21/09/08,17:38:11,17,09,1, 11.9,1,1, 11.117, 10623.687, 267.279, 52689.358 21/09/08,17:38:11,18,09,1, 11.9,1,1, 11.117, 10623.698, 267.280, 52689.405 21/09/08,17:38:11,19,09,1, 11.9,1,1, 11.117, 10623.725, 267.283, 52689.406 21/09/08,17:38:12,00,09,1, 11.8,1,1, 11.114, 10623.724, 267.283, 52689.406 21/09/08,17:38:12,01,09,1, 11.8,1,1, 11.114, 10623.713, 267.286, 52689.353 21/09/08,17:38:12,02,09,1, 11.8,1,1, 11.114, 10623.706, 267.267, 52689.376 21/09/08,17:38:12,03,09,1, 11.8,1,1, 11.114, 10623.703, 267.271, 52689.361 21/09/08,17:38:12,04,09,1, 11.8,1,1, 11.114, 10623.719, 267.289, 52689.384 21/09/08,17:38:12,05,09,1, 11.8,1,1, 11.114, 10623.702, 267.295, 52689.385 21/09/08,17:38:12,06,09,1, 11.8,1,1, 11.114, 10623.709, 267.286, 52689.393 21/09/08,17:38:12,07,09,1, 11.8,1,1, 11.114, 10623.718, 267.289, 52689.370 21/09/08,17:38:12,08,09,1, 11.8,1,1, 11.114, 10623.709, 267.282, 52689.364 21/09/08,17:38:12,09,09,1, 11.8,1,1, 11.114, 10623.731, 267.270, 52689.386 21/09/08,17:38:12,10,09,1, 11.8,1,1, 11.114, 10623.717, 267.288, 52689.412 21/09/08,17:38:12,11,09,1, 11.8,1,1, 11.114, 10623.711, 267.293, 52689.385 21/09/08,17:38:12,12,09,1, 11.8,1,1, 11.114, 10623.701, 267.255, 52689.372 21/09/08,17:38:12,13,09,1, 11.8,1,1, 11.114, 10623.727, 267.284, 52689.400 21/09/08,17:38:12,14,09,1, 11.8,1,1, 11.114, 10623.706, 267.293, 52689.369 21/09/08,17:38:12,15,09,1, 11.8,1,1, 11.114, 10623.711, 267.271, 52689.330 21/09/08,17:38:12,16,09,1, 11.8,1,1, 11.114, 10623.715, 267.319, 52689.352 21/09/08,17:38:12,17,09,1, 11.8,1,1, 11.114, 10623.704, 267.293, 52689.360 21/09/08,17:38:12,18,09,1, 11.8,1,1, 11.114, 10623.708, 267.310, 52689.345 21/09/08,17:38:12,19,09,1, 11.8,1,1, 11.114, 10623.716, 267.295, 52689.350 21/09/08,17:38:13,00,09,1, 11.8,1,1, 11.115, 10623.708, 267.295, 52689.350 21/09/08,17:38:13,01,09,1, 11.8,1,1, 11.115, 10623.684, 267.290, 52689.376 21/09/08,17:38:13,02,09,1, 11.8,1,1, 11.115, 10623.726, 267.309, 52689.379 21/09/08,17:38:13,03,09,1, 11.8,1,1, 11.115, 10623.738, 267.292, 52689.394 21/09/08,17:38:13,04,09,1, 11.8,1,1, 11.115, 10623.690, 267.296, 52689.361 21/09/08,17:38:13,05,09,1, 11.8,1,1, 11.115, 10623.712, 267.281, 52689.332 21/09/08,17:38:13,06,09,1, 11.8,1,1, 11.115, 10623.723, 267.291, 52689.340 21/09/08,17:38:13,07,09,1, 11.8,1,1, 11.115, 10623.742, 267.320, 52689.350 21/09/08,17:38:13,08,09,1, 11.8,1,1, 11.115, 10623.724, 267.328, 52689.330 21/09/08,17:38:13,09,09,1, 11.8,1,1, 11.115, 10623.726, 267.338, 52689.404 21/09/08,17:38:13,10,09,1, 11.8,1,1, 11.115, 10623.737, 267.311, 52689.374 21/09/08,17:38:13,11,09,1, 11.8,1,1, 11.115, 10623.715, 267.318, 52689.379 21/09/08,17:38:13,12,09,1, 11.8,1,1, 11.115, 10623.724, 267.296, 52689.348 21/09/08,17:38:13,13,09,1, 11.8,1,1, 11.115, 10623.736, 267.278, 52689.373 21/09/08,17:38:13,14,09,1, 11.8,1,1, 11.115, 10623.739, 267.329, 52689.358 21/09/08,17:38:13,15,09,1, 11.8,1,1, 11.115, 10623.716, 267.312, 52689.363 21/09/08,17:38:13,16,09,1, 11.8,1,1, 11.115, 10623.710, 267.305, 52689.352 21/09/08,17:38:13,17,09,1, 11.8,1,1, 11.115, 10623.730, 267.295, 52689.356 21/09/08,17:38:13,18,09,1, 11.8,1,1, 11.115, 10623.717, 267.291, 52689.342 21/09/08,17:38:13,19,09,1, 11.8,1,1, 11.115, 10623.731, 267.332, 52689.366 21/09/08,17:38:14,00,09,1, 11.9,1,1, 11.113, 10623.724, 267.332, 52689.366 21/09/08,17:38:14,01,09,1, 11.9,1,1, 11.113, 10623.730, 267.317, 52689.348 21/09/08,17:38:14,02,09,1, 11.9,1,1, 11.113, 10623.749, 267.331, 52689.369 21/09/08,17:38:14,03,09,1, 11.9,1,1, 11.113, 10623.727, 267.313, 52689.375 21/09/08,17:38:14,04,09,1, 11.9,1,1, 11.113, 10623.743, 267.328, 52689.326 21/09/08,17:38:14,05,09,1, 11.9,1,1, 11.113, 10623.745, 267.320, 52689.376 21/09/08,17:38:14,06,09,1, 11.9,1,1, 11.113, 10623.729, 267.299, 52689.313 21/09/08,17:38:14,07,09,1, 11.9,1,1, 11.113, 10623.740, 267.311, 52689.349 21/09/08,17:38:14,08,09,1, 11.9,1,1, 11.113, 10623.734, 267.330, 52689.331 21/09/08,17:38:14,09,09,1, 11.9,1,1, 11.113, 10623.732, 267.328, 52689.332 21/09/08,17:38:14,10,09,1, 11.9,1,1, 11.113, 10623.751, 267.300, 52689.382 21/09/08,17:38:14,11,09,1, 11.9,1,1, 11.113, 10623.758, 267.320, 52689.390 21/09/08,17:38:14,12,09,1, 11.9,1,1, 11.113, 10623.743, 267.314, 52689.371 21/09/08,17:38:14,13,09,1, 11.9,1,1, 11.113, 10623.739, 267.339, 52689.391 21/09/08,17:38:14,14,09,1, 11.9,1,1, 11.113, 10623.731, 267.324, 52689.368 21/09/08,17:38:14,15,09,1, 11.9,1,1, 11.113, 10623.729, 267.324, 52689.333 21/09/08,17:38:14,16,09,1, 11.9,1,1, 11.113, 10623.722, 267.334, 52689.344 21/09/08,17:38:14,17,09,1, 11.9,1,1, 11.113, 10623.720, 267.320, 52689.367 21/09/08,17:38:14,18,09,1, 11.9,1,1, 11.113, 10623.714, 267.316, 52689.351 21/09/08,17:38:14,19,09,1, 11.9,1,1, 11.113, 10623.743, 267.310, 52689.350 21/09/08,17:38:15,00,09,1, 11.9,1,1, 11.111, 10623.741, 267.310, 52689.350 21/09/08,17:38:15,01,09,1, 11.9,1,1, 11.111, 10623.766, 267.314, 52689.333 21/09/08,17:38:15,02,09,1, 11.9,1,1, 11.111, 10623.722, 267.321, 52689.365 21/09/08,17:38:15,03,09,1, 11.9,1,1, 11.111, 10623.751, 267.334, 52689.349 21/09/08,17:38:15,04,09,1, 11.9,1,1, 11.111, 10623.732, 267.306, 52689.350 21/09/08,17:38:15,05,09,1, 11.9,1,1, 11.111, 10623.727, 267.345, 52689.363 21/09/08,17:38:15,06,09,1, 11.9,1,1, 11.111, 10623.731, 267.345, 52689.351 21/09/08,17:38:15,07,09,1, 11.9,1,1, 11.111, 10623.714, 267.316, 52689.375 21/09/08,17:38:15,08,09,1, 11.9,1,1, 11.111, 10623.718, 267.360, 52689.375 21/09/08,17:38:15,09,09,1, 11.9,1,1, 11.111, 10623.716, 267.326, 52689.347 21/09/08,17:38:15,10,09,1, 11.9,1,1, 11.111, 10623.717, 267.343, 52689.509 21/09/08,17:38:15,11,09,1, 11.9,1,1, 11.111, 10623.737, 267.336, 52689.396 21/09/08,17:38:15,12,09,1, 11.9,1,1, 11.111, 10623.744, 267.335, 52689.359 21/09/08,17:38:15,13,09,1, 11.9,1,1, 11.111, 10623.736, 267.339, 52689.335 21/09/08,17:38:15,14,09,1, 11.9,1,1, 11.111, 10623.702, 267.323, 52689.311 21/09/08,17:38:15,15,09,1, 11.9,1,1, 11.111, 10623.726, 267.371, 52689.352 21/09/08,17:38:15,16,09,1, 11.9,1,1, 11.111, 10623.747, 267.352, 52689.323 21/09/08,17:38:15,17,09,1, 11.9,1,1, 11.111, 10623.738, 267.337, 52689.316 21/09/08,17:38:15,18,09,1, 11.9,1,1, 11.111, 10623.736, 267.323, 52689.337 21/09/08,17:38:15,19,09,1, 11.9,1,1, 11.111, 10623.714, 267.333, 52689.325 21/09/08,17:38:16,00,09,1, 11.8,1,1, 11.113, 10623.708, 267.333, 52689.325 21/09/08,17:38:16,01,09,1, 11.8,1,1, 11.113, 10623.724, 267.323, 52689.314 21/09/08,17:38:16,02,09,1, 11.8,1,1, 11.113, 10623.729, 267.317, 52689.308 21/09/08,17:38:16,03,09,1, 11.8,1,1, 11.113, 10623.712, 267.300, 52689.299 21/09/08,17:38:16,04,09,1, 11.8,1,1, 11.113, 10623.702, 267.321, 52689.306 21/09/08,17:38:16,05,09,1, 11.8,1,1, 11.113, 10623.706, 267.320, 52689.338 21/09/08,17:38:16,06,09,1, 11.8,1,1, 11.113, 10623.711, 267.313, 52689.080 21/09/08,17:38:16,07,09,1, 11.8,1,1, 11.113, 10623.692, 267.341, 52689.426 21/09/08,17:38:16,08,09,1, 11.8,1,1, 11.113, 10623.723, 267.353, 52689.395 21/09/08,17:38:16,09,09,1, 11.8,1,1, 11.113, 10623.715, 267.326, 52689.297 21/09/08,17:38:16,10,09,1, 11.8,1,1, 11.113, 10623.733, 267.296, 52689.358 21/09/08,17:38:16,11,09,1, 11.8,1,1, 11.113, 10623.719, 267.300, 52689.342 21/09/08,17:38:16,12,09,1, 11.8,1,1, 11.113, 10623.706, 267.307, 52689.293 21/09/08,17:38:16,13,09,1, 11.8,1,1, 11.113, 10623.714, 267.304, 52689.323 21/09/08,17:38:16,14,09,1, 11.8,1,1, 11.113, 10623.723, 267.325, 52689.310 21/09/08,17:38:16,15,09,1, 11.8,1,1, 11.113, 10623.687, 267.329, 52689.305 21/09/08,17:38:16,16,09,1, 11.8,1,1, 11.113, 10623.724, 267.287, 52689.333 21/09/08,17:38:16,17,09,1, 11.8,1,1, 11.113, 10623.710, 267.323, 52689.308 21/09/08,17:38:16,18,09,1, 11.8,1,1, 11.113, 10623.717, 267.323, 52689.329 21/09/08,17:38:16,19,09,1, 11.8,1,1, 11.113, 10623.701, 267.301, 52689.300 21/09/08,17:38:17,00,09,1, 11.9,1,1, 11.117, 10623.699, 267.301, 52689.300 21/09/08,17:38:17,01,09,1, 11.9,1,1, 11.117, 10623.687, 267.314, 52689.297 21/09/08,17:38:17,02,09,1, 11.9,1,1, 11.117, 10623.705, 267.314, 52689.317 21/09/08,17:38:17,03,09,1, 11.9,1,1, 11.117, 10623.717, 267.310, 52689.335 21/09/08,17:38:17,04,09,1, 11.9,1,1, 11.117, 10623.711, 267.311, 52689.318 21/09/08,17:38:17,05,09,1, 11.9,1,1, 11.117, 10623.694, 267.319, 52689.301 21/09/08,17:38:17,06,09,1, 11.9,1,1, 11.117, 10623.703, 267.310, 52689.332 21/09/08,17:38:17,07,09,1, 11.9,1,1, 11.117, 10623.707, 267.310, 52689.345 21/09/08,17:38:17,08,09,1, 11.9,1,1, 11.117, 10623.706, 267.334, 52689.333 21/09/08,17:38:17,09,09,1, 11.9,1,1, 11.117, 10623.655, 267.353, 52689.403 21/09/08,17:38:17,10,09,1, 11.9,1,1, 11.117, 10623.725, 267.351, 52689.235 21/09/08,17:38:17,11,09,1, 11.9,1,1, 11.117, 10623.717, 267.347, 52689.252 21/09/08,17:38:17,12,09,1, 11.9,1,1, 11.117, 10623.686, 267.319, 52689.241 21/09/08,17:38:17,13,09,1, 11.9,1,1, 11.117, 10623.678, 267.325, 52689.309 21/09/08,17:38:17,14,09,1, 11.9,1,1, 11.117, 10623.658, 267.321, 52689.262 21/09/08,17:38:17,15,09,1, 11.9,1,1, 11.117, 10623.681, 267.368, 52689.365 21/09/08,17:38:17,16,09,1, 11.9,1,1, 11.117, 10623.684, 267.332, 52689.331 21/09/08,17:38:17,17,09,1, 11.9,1,1, 11.117, 10623.700, 267.351, 52689.342 21/09/08,17:38:17,18,09,1, 11.9,1,1, 11.117, 10623.702, 267.329, 52689.274 21/09/08,17:38:17,19,09,1, 11.9,1,1, 11.117, 10623.677, 267.312, 52689.279 21/09/08,17:38:18,00,08,1, 11.8,1,1, 11.110, 10623.674, 267.312, 52689.279 21/09/08,17:38:18,01,08,1, 11.8,1,1, 11.110, 10623.685, 267.318, 52689.257 21/09/08,17:38:18,02,08,1, 11.8,1,1, 11.110, 10623.660, 267.314, 52689.276 21/09/08,17:38:18,03,08,1, 11.8,1,1, 11.110, 10623.667, 267.352, 52689.306 21/09/08,17:38:18,04,08,1, 11.8,1,1, 11.110, 10623.684, 267.333, 52689.322 21/09/08,17:38:18,05,08,1, 11.8,1,1, 11.110, 10623.671, 267.286, 52689.295 21/09/08,17:38:18,06,08,1, 11.8,1,1, 11.110, 10623.675, 267.311, 52689.298 21/09/08,17:38:18,07,08,1, 11.8,1,1, 11.110, 10623.663, 267.321, 52689.293 21/09/08,17:38:18,08,08,1, 11.8,1,1, 11.110, 10623.693, 267.339, 52689.284 21/09/08,17:38:18,09,08,1, 11.8,1,1, 11.110, 10623.603, 267.312, 52689.350 21/09/08,17:38:18,10,08,1, 11.8,1,1, 11.110, 10623.663, 267.306, 52689.265 21/09/08,17:38:18,11,08,1, 11.8,1,1, 11.110, 10623.618, 267.306, 52689.355 21/09/08,17:38:18,12,08,1, 11.8,1,1, 11.110, 10623.686, 267.324, 52689.235 21/09/08,17:38:18,13,08,1, 11.8,1,1, 11.110, 10623.654, 267.310, 52689.231 21/09/08,17:38:18,14,08,1, 11.8,1,1, 11.110, 10623.646, 267.293, 52689.281 21/09/08,17:38:18,15,08,1, 11.8,1,1, 11.110, 10623.680, 267.310, 52689.273 21/09/08,17:38:18,16,08,1, 11.8,1,1, 11.110, 10623.659, 267.283, 52689.242 21/09/08,17:38:18,17,08,1, 11.8,1,1, 11.110, 10623.678, 267.302, 52689.260 21/09/08,17:38:18,18,08,1, 11.8,1,1, 11.110, 10623.678, 267.298, 52689.247 21/09/08,17:38:18,19,08,1, 11.8,1,1, 11.110, 10623.668, 267.293, 52689.256 21/09/08,17:38:19,00,09,1, 11.9,1,1, 11.114, 10623.666, 267.293, 52689.256 21/09/08,17:38:19,01,09,1, 11.9,1,1, 11.114, 10623.663, 267.294, 52689.251 21/09/08,17:38:19,02,09,1, 11.9,1,1, 11.114, 10623.677, 267.302, 52689.268 21/09/08,17:38:19,03,09,1, 11.9,1,1, 11.114, 10623.669, 267.293, 52689.244 21/09/08,17:38:19,04,09,1, 11.9,1,1, 11.114, 10623.649, 267.320, 52689.263 21/09/08,17:38:19,05,09,1, 11.9,1,1, 11.114, 10623.639, 267.289, 52689.256 21/09/08,17:38:19,06,09,1, 11.9,1,1, 11.114, 10623.659, 267.285, 52689.256 21/09/08,17:38:19,07,09,1, 11.9,1,1, 11.114, 10623.660, 267.306, 52689.248 21/09/08,17:38:19,08,09,1, 11.9,1,1, 11.114, 10623.648, 267.289, 52689.234 21/09/08,17:38:19,09,09,1, 11.9,1,1, 11.114, 10623.663, 267.302, 52689.227 21/09/08,17:38:19,10,09,1, 11.9,1,1, 11.114, 10623.628, 267.272, 52689.214 21/09/08,17:38:19,11,09,1, 11.9,1,1, 11.114, 10623.640, 267.276, 52689.211 21/09/08,17:38:19,12,09,1, 11.9,1,1, 11.114, 10623.653, 267.271, 52689.220 21/09/08,17:38:19,13,09,1, 11.9,1,1, 11.114, 10623.643, 267.284, 52689.230 21/09/08,17:38:19,14,09,1, 11.9,1,1, 11.114, 10623.657, 267.299, 52689.250 21/09/08,17:38:19,15,09,1, 11.9,1,1, 11.114, 10623.653, 267.273, 52689.262 21/09/08,17:38:19,16,09,1, 11.9,1,1, 11.114, 10623.637, 267.298, 52689.273 21/09/08,17:38:19,17,09,1, 11.9,1,1, 11.114, 10623.646, 267.270, 52689.218 21/09/08,17:38:19,18,09,1, 11.9,1,1, 11.114, 10623.646, 267.311, 52689.239 21/09/08,17:38:19,19,09,1, 11.9,1,1, 11.114, 10623.658, 267.270, 52689.213 21/09/08,17:38:20,00,10,1, 11.9,1,1, 11.112, 10623.658, 267.270, 52689.213 21/09/08,17:38:20,01,10,1, 11.9,1,1, 11.112, 10623.642, 267.281, 52689.232 21/09/08,17:38:20,02,10,1, 11.9,1,1, 11.112, 10623.644, 267.303, 52689.269 21/09/08,17:38:20,03,10,1, 11.9,1,1, 11.112, 10623.633, 267.296, 52689.273 21/09/08,17:38:20,04,10,1, 11.9,1,1, 11.112, 10623.635, 267.289, 52689.228 21/09/08,17:38:20,05,10,1, 11.9,1,1, 11.112, 10623.641, 267.299, 52689.267 21/09/08,17:38:20,06,10,1, 11.9,1,1, 11.112, 10623.626, 267.282, 52689.183 21/09/08,17:38:20,07,10,1, 11.9,1,1, 11.112, 10623.629, 267.287, 52689.210 21/09/08,17:38:20,08,10,1, 11.9,1,1, 11.112, 10623.635, 267.270, 52689.232 21/09/08,17:38:20,09,10,1, 11.9,1,1, 11.112, 10623.661, 267.270, 52689.223 21/09/08,17:38:20,10,10,1, 11.9,1,1, 11.112, 10623.645, 267.271, 52689.259 21/09/08,17:38:20,11,10,1, 11.9,1,1, 11.112, 10623.631, 267.242, 52689.234 21/09/08,17:38:20,12,10,1, 11.9,1,1, 11.112, 10623.682, 267.273, 52689.236 21/09/08,17:38:20,13,10,1, 11.9,1,1, 11.112, 10623.653, 267.259, 52689.250 21/09/08,17:38:20,14,10,1, 11.9,1,1, 11.112, 10623.642, 267.258, 52689.241 21/09/08,17:38:20,15,10,1, 11.9,1,1, 11.112, 10623.649, 267.284, 52689.305 21/09/08,17:38:20,16,10,1, 11.9,1,1, 11.112, 10623.654, 267.264, 52689.297 21/09/08,17:38:20,17,10,1, 11.9,1,1, 11.112, 10623.639, 267.274, 52689.264 21/09/08,17:38:20,18,10,1, 11.9,1,1, 11.112, 10623.635, 267.248, 52689.251 21/09/08,17:38:20,19,10,1, 11.9,1,1, 11.112, 10623.652, 267.245, 52689.232 21/09/08,17:38:21,00,10,1, 11.9,1,1, 11.115, 10623.649, 267.245, 52689.232 21/09/08,17:38:21,01,10,1, 11.9,1,1, 11.115, 10623.648, 267.282, 52689.235 21/09/08,17:38:21,02,10,1, 11.9,1,1, 11.115, 10623.650, 267.279, 52689.238 21/09/08,17:38:21,03,10,1, 11.9,1,1, 11.115, 10623.667, 267.245, 52689.204 21/09/08,17:38:21,04,10,1, 11.9,1,1, 11.115, 10623.666, 267.268, 52689.259 21/09/08,17:38:21,05,10,1, 11.9,1,1, 11.115, 10623.646, 267.247, 52689.232 21/09/08,17:38:21,06,10,1, 11.9,1,1, 11.115, 10623.654, 267.228, 52689.219 21/09/08,17:38:21,07,10,1, 11.9,1,1, 11.115, 10623.657, 267.243, 52689.225 21/09/08,17:38:21,08,10,1, 11.9,1,1, 11.115, 10623.645, 267.242, 52689.245 21/09/08,17:38:21,09,10,1, 11.9,1,1, 11.115, 10623.656, 267.249, 52689.252 21/09/08,17:38:21,10,10,1, 11.9,1,1, 11.115, 10623.664, 267.249, 52689.240 21/09/08,17:38:21,11,10,1, 11.9,1,1, 11.115, 10623.645, 267.231, 52689.210 21/09/08,17:38:21,12,10,1, 11.9,1,1, 11.115, 10623.669, 267.212, 52689.198 21/09/08,17:38:21,13,10,1, 11.9,1,1, 11.115, 10623.646, 267.216, 52689.190 21/09/08,17:38:21,14,10,1, 11.9,1,1, 11.115, 10623.655, 267.249, 52689.193 21/09/08,17:38:21,15,10,1, 11.9,1,1, 11.115, 10623.669, 267.280, 52689.205 21/09/08,17:38:21,16,10,1, 11.9,1,1, 11.115, 10623.650, 267.247, 52689.217 21/09/08,17:38:21,17,10,1, 11.9,1,1, 11.115, 10623.653, 267.234, 52689.191 21/09/08,17:38:21,18,10,1, 11.9,1,1, 11.115, 10623.654, 267.258, 52689.199 21/09/08,17:38:21,19,10,1, 11.9,1,1, 11.115, 10623.646, 267.234, 52689.172 21/09/08,17:38:22,00,09,1, 11.9,1,1, 11.111, 10623.641, 267.234, 52689.172 21/09/08,17:38:22,01,09,1, 11.9,1,1, 11.111, 10623.654, 267.240, 52689.207 21/09/08,17:38:22,02,09,1, 11.9,1,1, 11.111, 10623.655, 267.242, 52689.167 21/09/08,17:38:22,03,09,1, 11.9,1,1, 11.111, 10623.662, 267.215, 52689.171 21/09/08,17:38:22,04,09,1, 11.9,1,1, 11.111, 10623.684, 267.221, 52689.210 21/09/08,17:38:22,05,09,1, 11.9,1,1, 11.111, 10623.649, 267.186, 52689.191 21/09/08,17:38:22,06,09,1, 11.9,1,1, 11.111, 10623.670, 267.215, 52689.177 21/09/08,17:38:22,07,09,1, 11.9,1,1, 11.111, 10623.653, 267.227, 52689.193 21/09/08,17:38:22,08,09,1, 11.9,1,1, 11.111, 10623.670, 267.210, 52689.176 21/09/08,17:38:22,09,09,1, 11.9,1,1, 11.111, 10623.683, 267.223, 52689.131 21/09/08,17:38:22,10,09,1, 11.9,1,1, 11.111, 10623.682, 267.236, 52689.217 21/09/08,17:38:22,11,09,1, 11.9,1,1, 11.111, 10623.661, 267.225, 52689.199 21/09/08,17:38:22,12,09,1, 11.9,1,1, 11.111, 10623.689, 267.227, 52689.200 21/09/08,17:38:22,13,09,1, 11.9,1,1, 11.111, 10623.659, 267.202, 52689.177 21/09/08,17:38:22,14,09,1, 11.9,1,1, 11.111, 10623.684, 267.225, 52689.157 21/09/08,17:38:22,15,09,1, 11.9,1,1, 11.111, 10623.642, 267.201, 52689.176 21/09/08,17:38:22,16,09,1, 11.9,1,1, 11.111, 10623.657, 267.201, 52689.147 21/09/08,17:38:22,17,09,1, 11.9,1,1, 11.111, 10623.680, 267.191, 52689.191 21/09/08,17:38:22,18,09,1, 11.9,1,1, 11.111, 10623.663, 267.220, 52689.322 21/09/08,17:38:22,19,09,1, 11.9,1,1, 11.111, 10623.641, 267.190, 52689.171 21/09/08,17:38:23,00,09,1, 11.9,1,1, 11.115, 10623.641, 267.190, 52689.171 21/09/08,17:38:23,01,09,1, 11.9,1,1, 11.115, 10623.652, 267.214, 52689.347 21/09/08,17:38:23,02,09,1, 11.9,1,1, 11.115, 10623.702, 267.197, 52689.128 21/09/08,17:38:23,03,09,1, 11.9,1,1, 11.115, 10623.675, 267.191, 52689.110 21/09/08,17:38:23,04,09,1, 11.9,1,1, 11.115, 10623.677, 267.190, 52689.156 21/09/08,17:38:23,05,09,1, 11.9,1,1, 11.115, 10623.686, 267.196, 52689.174 21/09/08,17:38:23,06,09,1, 11.9,1,1, 11.115, 10623.682, 267.197, 52689.129 21/09/08,17:38:23,07,09,1, 11.9,1,1, 11.115, 10623.684, 267.215, 52689.175 21/09/08,17:38:23,08,09,1, 11.9,1,1, 11.115, 10623.676, 267.192, 52689.142 21/09/08,17:38:23,09,09,1, 11.9,1,1, 11.115, 10623.685, 267.195, 52689.201 21/09/08,17:38:23,10,09,1, 11.9,1,1, 11.115, 10623.676, 267.170, 52689.156 21/09/08,17:38:23,11,09,1, 11.9,1,1, 11.115, 10623.669, 267.161, 52689.157 21/09/08,17:38:23,12,09,1, 11.9,1,1, 11.115, 10623.693, 267.168, 52689.171 21/09/08,17:38:23,13,09,1, 11.9,1,1, 11.115, 10623.673, 267.167, 52689.159 21/09/08,17:38:23,14,09,1, 11.9,1,1, 11.115, 10623.684, 267.170, 52689.171 21/09/08,17:38:23,15,09,1, 11.9,1,1, 11.115, 10623.701, 267.190, 52689.134 21/09/08,17:38:23,16,09,1, 11.9,1,1, 11.115, 10623.680, 267.192, 52689.142 21/09/08,17:38:23,17,09,1, 11.9,1,1, 11.115, 10623.675, 267.162, 52689.153 21/09/08,17:38:23,18,09,1, 11.9,1,1, 11.115, 10623.653, 267.182, 52689.149 21/09/08,17:38:23,19,09,1, 11.9,1,1, 11.115, 10623.693, 267.176, 52689.203 21/09/08,17:38:24,00,09,1, 11.9,1,1, 11.114, 10623.691, 267.176, 52689.203 21/09/08,17:38:24,01,09,1, 11.9,1,1, 11.114, 10623.698, 267.184, 52689.160 21/09/08,17:38:24,02,09,1, 11.9,1,1, 11.114, 10623.679, 267.147, 52689.153 21/09/08,17:38:24,03,09,1, 11.9,1,1, 11.114, 10623.683, 267.184, 52689.147 21/09/08,17:38:24,04,09,1, 11.9,1,1, 11.114, 10623.687, 267.172, 52689.151 21/09/08,17:38:24,05,09,1, 11.9,1,1, 11.114, 10623.689, 267.185, 52689.220 21/09/08,17:38:24,06,09,1, 11.9,1,1, 11.114, 10623.704, 267.186, 52689.119 21/09/08,17:38:24,07,09,1, 11.9,1,1, 11.114, 10623.691, 267.170, 52689.127 21/09/08,17:38:24,08,09,1, 11.9,1,1, 11.114, 10623.690, 267.176, 52689.180 21/09/08,17:38:24,09,09,1, 11.9,1,1, 11.114, 10623.701, 267.166, 52689.114 21/09/08,17:38:24,10,09,1, 11.9,1,1, 11.114, 10623.676, 267.141, 52689.163 21/09/08,17:38:24,11,09,1, 11.9,1,1, 11.114, 10623.681, 267.195, 52689.167 21/09/08,17:38:24,12,09,1, 11.9,1,1, 11.114, 10623.691, 267.158, 52689.159 21/09/08,17:38:24,13,09,1, 11.9,1,1, 11.114, 10623.683, 267.141, 52688.961 21/09/08,17:38:24,14,09,1, 11.9,1,1, 11.114, 10623.676, 267.181, 52689.218 21/09/08,17:38:24,15,09,1, 11.9,1,1, 11.114, 10623.676, 267.172, 52689.171 21/09/08,17:38:24,16,09,1, 11.9,1,1, 11.114, 10623.678, 267.161, 52689.163 21/09/08,17:38:24,17,09,1, 11.9,1,1, 11.114, 10623.700, 267.165, 52689.228 21/09/08,17:38:24,18,09,1, 11.9,1,1, 11.114, 10623.693, 267.144, 52689.155 21/09/08,17:38:24,19,09,1, 11.9,1,1, 11.114, 10623.702, 267.145, 52689.157 21/09/08,17:38:25,00,08,1, 11.8,1,1, 11.109, 10623.699, 267.145, 52689.157 21/09/08,17:38:25,01,08,1, 11.8,1,1, 11.109, 10623.735, 267.152, 52689.174 21/09/08,17:38:25,02,08,1, 11.8,1,1, 11.109, 10623.682, 267.121, 52689.169 21/09/08,17:38:25,03,08,1, 11.8,1,1, 11.109, 10623.701, 267.143, 52689.151 21/09/08,17:38:25,04,08,1, 11.8,1,1, 11.109, 10623.674, 267.118, 52689.139 21/09/08,17:38:25,05,08,1, 11.8,1,1, 11.109, 10623.706, 267.129, 52689.183 21/09/08,17:38:25,06,08,1, 11.8,1,1, 11.109, 10623.690, 267.129, 52689.183 21/09/08,17:38:25,07,08,1, 11.8,1,1, 11.109, 10623.722, 267.146, 52689.183 21/09/08,17:38:25,08,08,1, 11.8,1,1, 11.109, 10623.698, 267.129, 52689.173 21/09/08,17:38:25,09,08,1, 11.8,1,1, 11.109, 10623.675, 267.114, 52689.158 21/09/08,17:38:25,10,08,1, 11.8,1,1, 11.109, 10623.692, 267.136, 52689.137 21/09/08,17:38:25,11,08,1, 11.8,1,1, 11.109, 10623.676, 267.121, 52689.121 21/09/08,17:38:25,12,08,1, 11.8,1,1, 11.109, 10623.695, 267.133, 52689.177 21/09/08,17:38:25,13,08,1, 11.8,1,1, 11.109, 10623.674, 267.118, 52689.121 21/09/08,17:38:25,14,08,1, 11.8,1,1, 11.109, 10623.677, 267.129, 52689.136 21/09/08,17:38:25,15,08,1, 11.8,1,1, 11.109, 10623.696, 267.114, 52689.095 21/09/08,17:38:25,16,08,1, 11.8,1,1, 11.109, 10623.689, 267.100, 52689.082 21/09/08,17:38:25,17,08,1, 11.8,1,1, 11.109, 10623.693, 267.114, 52689.128 21/09/08,17:38:25,18,08,1, 11.8,1,1, 11.109, 10623.688, 267.139, 52689.181 21/09/08,17:38:25,19,08,1, 11.8,1,1, 11.109, 10623.687, 267.101, 52689.091 21/09/08,17:38:26,00,07,1, 11.8,1,1, 11.113, 10623.683, 267.101, 52689.091 21/09/08,17:38:26,01,07,1, 11.8,1,1, 11.113, 10623.703, 267.130, 52689.161 21/09/08,17:38:26,02,07,1, 11.8,1,1, 11.113, 10623.702, 267.092, 52689.128 21/09/08,17:38:26,03,07,1, 11.8,1,1, 11.113, 10623.690, 267.119, 52689.147 21/09/08,17:38:26,04,07,1, 11.8,1,1, 11.113, 10623.696, 267.098, 52689.134 21/09/08,17:38:26,05,07,1, 11.8,1,1, 11.113, 10623.672, 267.105, 52689.183 21/09/08,17:38:26,06,07,1, 11.8,1,1, 11.113, 10623.702, 267.110, 52689.151 21/09/08,17:38:26,07,07,1, 11.8,1,1, 11.113, 10623.710, 267.109, 52689.136 21/09/08,17:38:26,08,07,1, 11.8,1,1, 11.113, 10623.682, 267.107, 52689.135 21/09/08,17:38:26,09,07,1, 11.8,1,1, 11.113, 10623.691, 267.107, 52689.078 21/09/08,17:38:26,10,07,1, 11.8,1,1, 11.113, 10623.712, 267.125, 52689.117 21/09/08,17:38:26,11,07,1, 11.8,1,1, 11.113, 10623.677, 267.091, 52689.120 21/09/08,17:38:26,12,07,1, 11.8,1,1, 11.113, 10623.714, 267.118, 52689.119 21/09/08,17:38:26,13,07,1, 11.8,1,1, 11.113, 10623.691, 267.100, 52689.102 21/09/08,17:38:26,14,07,1, 11.8,1,1, 11.113, 10623.689, 267.090, 52689.146 21/09/08,17:38:26,15,07,1, 11.8,1,1, 11.113, 10623.702, 267.111, 52689.143 21/09/08,17:38:26,16,07,1, 11.8,1,1, 11.113, 10623.703, 267.089, 52689.123 21/09/08,17:38:26,17,07,1, 11.8,1,1, 11.113, 10623.688, 267.096, 52689.103 21/09/08,17:38:26,18,07,1, 11.8,1,1, 11.113, 10623.694, 267.107, 52689.114 21/09/08,17:38:26,19,07,1, 11.8,1,1, 11.113, 10623.676, 267.051, 52689.157 21/09/08,17:38:27,00,10,1, 11.9,1,1, 11.113, 10623.674, 267.051, 52689.157 21/09/08,17:38:27,01,10,1, 11.9,1,1, 11.113, 10623.655, 267.090, 52689.300 21/09/08,17:38:27,02,10,1, 11.9,1,1, 11.113, 10623.665, 267.098, 52689.104 21/09/08,17:38:27,03,10,1, 11.9,1,1, 11.113, 10623.692, 267.082, 52689.157 21/09/08,17:38:27,04,10,1, 11.9,1,1, 11.113, 10623.685, 267.075, 52689.087 21/09/08,17:38:27,05,10,1, 11.9,1,1, 11.113, 10623.703, 267.088, 52689.124 21/09/08,17:38:27,06,10,1, 11.9,1,1, 11.113, 10623.705, 267.070, 52689.110 21/09/08,17:38:27,07,10,1, 11.9,1,1, 11.113, 10623.686, 267.087, 52689.117 21/09/08,17:38:27,08,10,1, 11.9,1,1, 11.113, 10623.695, 267.045, 52689.089 21/09/08,17:38:27,09,10,1, 11.9,1,1, 11.113, 10623.686, 267.069, 52689.081 21/09/08,17:38:27,10,10,1, 11.9,1,1, 11.113, 10623.692, 267.073, 52689.073 21/09/08,17:38:27,11,10,1, 11.9,1,1, 11.113, 10623.694, 267.060, 52689.105 21/09/08,17:38:27,12,10,1, 11.9,1,1, 11.113, 10623.689, 267.047, 52689.061 21/09/08,17:38:27,13,10,1, 11.9,1,1, 11.113, 10623.710, 267.061, 52689.088 21/09/08,17:38:27,14,10,1, 11.9,1,1, 11.113, 10623.699, 267.057, 52689.082 21/09/08,17:38:27,15,10,1, 11.9,1,1, 11.113, 10623.707, 267.064, 52689.085 21/09/08,17:38:27,16,10,1, 11.9,1,1, 11.113, 10623.679, 267.035, 52689.064 21/09/08,17:38:27,17,10,1, 11.9,1,1, 11.113, 10623.704, 267.061, 52689.130 21/09/08,17:38:27,18,10,1, 11.9,1,1, 11.113, 10623.723, 267.056, 52689.079 21/09/08,17:38:27,19,10,1, 11.9,1,1, 11.113, 10623.705, 267.052, 52689.038 21/09/08,17:38:28,00,09,1, 11.8,1,1, 11.110, 10623.699, 267.052, 52689.038 21/09/08,17:38:28,01,09,1, 11.8,1,1, 11.110, 10623.690, 267.037, 52689.057 21/09/08,17:38:28,02,09,1, 11.8,1,1, 11.110, 10623.689, 267.047, 52689.083 21/09/08,17:38:28,03,09,1, 11.8,1,1, 11.110, 10623.697, 267.044, 52689.108 21/09/08,17:38:28,04,09,1, 11.8,1,1, 11.110, 10623.698, 267.061, 52689.088 21/09/08,17:38:28,05,09,1, 11.8,1,1, 11.110, 10623.677, 267.031, 52689.156 21/09/08,17:38:28,06,09,1, 11.8,1,1, 11.110, 10623.722, 267.071, 52689.074 21/09/08,17:38:28,07,09,1, 11.8,1,1, 11.110, 10623.695, 267.033, 52689.038 21/09/08,17:38:28,08,09,1, 11.8,1,1, 11.110, 10623.692, 267.026, 52689.054 21/09/08,17:38:28,09,09,1, 11.8,1,1, 11.110, 10623.642, 267.035, 52688.912 21/09/08,17:38:28,10,09,1, 11.8,1,1, 11.110, 10623.711, 267.030, 52689.068 21/09/08,17:38:28,11,09,1, 11.8,1,1, 11.110, 10623.714, 267.043, 52689.026 21/09/08,17:38:28,12,09,1, 11.8,1,1, 11.110, 10623.700, 267.025, 52689.028 21/09/08,17:38:28,13,09,1, 11.8,1,1, 11.110, 10623.709, 267.029, 52689.039 21/09/08,17:38:28,14,09,1, 11.8,1,1, 11.110, 10623.710, 267.061, 52689.067 21/09/08,17:38:28,15,09,1, 11.8,1,1, 11.110, 10623.678, 267.020, 52689.030 21/09/08,17:38:28,16,09,1, 11.8,1,1, 11.110, 10623.675, 267.029, 52689.059 21/09/08,17:38:28,17,09,1, 11.8,1,1, 11.110, 10623.708, 267.041, 52689.023 21/09/08,17:38:28,18,09,1, 11.8,1,1, 11.110, 10623.679, 267.020, 52689.041 21/09/08,17:38:28,19,09,1, 11.8,1,1, 11.110, 10623.675, 267.046, 52689.030 21/09/08,17:38:29,00,09,1, 11.8,1,1, 11.116, 10623.674, 267.046, 52689.030 21/09/08,17:38:29,01,09,1, 11.8,1,1, 11.116, 10623.696, 267.024, 52689.020 21/09/08,17:38:29,02,09,1, 11.8,1,1, 11.116, 10623.702, 267.032, 52689.073 21/09/08,17:38:29,03,09,1, 11.8,1,1, 11.116, 10623.697, 267.033, 52689.043 21/09/08,17:38:29,04,09,1, 11.8,1,1, 11.116, 10623.676, 267.043, 52689.075 21/09/08,17:38:29,05,09,1, 11.8,1,1, 11.116, 10623.666, 267.003, 52689.046 21/09/08,17:38:29,06,09,1, 11.8,1,1, 11.116, 10623.663, 267.021, 52689.018 21/09/08,17:38:29,07,09,1, 11.8,1,1, 11.116, 10623.670, 266.997, 52689.008 21/09/08,17:38:29,08,09,1, 11.8,1,1, 11.116, 10623.699, 267.011, 52689.022 21/09/08,17:38:29,09,09,1, 11.8,1,1, 11.116, 10623.690, 267.015, 52689.043 21/09/08,17:38:29,10,09,1, 11.8,1,1, 11.116, 10623.682, 267.015, 52689.016 21/09/08,17:38:29,11,09,1, 11.8,1,1, 11.116, 10623.693, 267.008, 52689.025 21/09/08,17:38:29,12,09,1, 11.8,1,1, 11.116, 10623.700, 266.993, 52689.011 21/09/08,17:38:29,13,09,1, 11.8,1,1, 11.116, 10623.697, 267.011, 52689.024 21/09/08,17:38:29,14,09,1, 11.8,1,1, 11.116, 10623.712, 267.019, 52689.050 21/09/08,17:38:29,15,09,1, 11.8,1,1, 11.116, 10623.698, 267.051, 52689.041 21/09/08,17:38:29,16,09,1, 11.8,1,1, 11.116, 10623.691, 267.026, 52689.013 21/09/08,17:38:29,17,09,1, 11.8,1,1, 11.116, 10623.676, 267.038, 52689.020 21/09/08,17:38:29,18,09,1, 11.8,1,1, 11.116, 10623.692, 267.028, 52689.040 21/09/08,17:38:29,19,09,1, 11.8,1,1, 11.116, 10623.655, 267.012, 52688.998 21/09/08,17:38:30,00,09,1, 11.9,1,1, 11.115, 10623.649, 267.012, 52688.998 21/09/08,17:38:30,01,09,1, 11.9,1,1, 11.115, 10623.701, 267.020, 52688.959 21/09/08,17:38:30,02,09,1, 11.9,1,1, 11.115, 10623.675, 267.028, 52689.065 21/09/08,17:38:30,03,09,1, 11.9,1,1, 11.115, 10623.694, 267.014, 52689.045 21/09/08,17:38:30,04,09,1, 11.9,1,1, 11.115, 10623.679, 267.012, 52689.064 21/09/08,17:38:30,05,09,1, 11.9,1,1, 11.115, 10623.669, 267.005, 52689.081 21/09/08,17:38:30,06,09,1, 11.9,1,1, 11.115, 10623.694, 266.999, 52689.016 21/09/08,17:38:30,07,09,1, 11.9,1,1, 11.115, 10623.660, 266.987, 52689.004 21/09/08,17:38:30,08,09,1, 11.9,1,1, 11.115, 10623.685, 267.005, 52689.044 21/09/08,17:38:30,09,09,1, 11.9,1,1, 11.115, 10623.681, 266.978, 52689.030 21/09/08,17:38:30,10,09,1, 11.9,1,1, 11.115, 10623.675, 266.989, 52689.073 21/09/08,17:38:30,11,09,1, 11.9,1,1, 11.115, 10623.663, 266.991, 52689.052 21/09/08,17:38:30,12,09,1, 11.9,1,1, 11.115, 10623.708, 267.001, 52689.050 21/09/08,17:38:30,13,09,1, 11.9,1,1, 11.115, 10623.672, 266.997, 52688.993 21/09/08,17:38:30,14,09,1, 11.9,1,1, 11.115, 10623.675, 266.985, 52689.016 21/09/08,17:38:30,15,09,1, 11.9,1,1, 11.115, 10623.704, 266.958, 52689.037 21/09/08,17:38:30,16,09,1, 11.9,1,1, 11.115, 10623.700, 267.001, 52689.050 21/09/08,17:38:30,17,09,1, 11.9,1,1, 11.115, 10623.690, 267.017, 52688.988 21/09/08,17:38:30,18,09,1, 11.9,1,1, 11.115, 10623.663, 267.003, 52689.012 21/09/08,17:38:30,19,09,1, 11.9,1,1, 11.115, 10623.684, 267.017, 52688.994 21/09/08,17:38:31,00,10,1, 11.8,1,1, 11.109, 10623.683, 267.017, 52688.994 21/09/08,17:38:31,01,10,1, 11.8,1,1, 11.109, 10623.651, 267.031, 52689.098 21/09/08,17:38:31,02,10,1, 11.8,1,1, 11.109, 10623.660, 267.010, 52689.061 21/09/08,17:38:31,03,10,1, 11.8,1,1, 11.109, 10623.672, 267.010, 52689.067 21/09/08,17:38:31,04,10,1, 11.8,1,1, 11.109, 10623.669, 267.002, 52689.036 21/09/08,17:38:31,05,10,1, 11.8,1,1, 11.109, 10623.687, 267.005, 52689.090 21/09/08,17:38:31,06,10,1, 11.8,1,1, 11.109, 10623.682, 266.994, 52689.008 21/09/08,17:38:31,07,10,1, 11.8,1,1, 11.109, 10623.670, 267.004, 52689.039 21/09/08,17:38:31,08,10,1, 11.8,1,1, 11.109, 10623.677, 266.999, 52689.039 21/09/08,17:38:31,09,10,1, 11.8,1,1, 11.109, 10623.692, 266.987, 52689.024 21/09/08,17:38:31,10,10,1, 11.8,1,1, 11.109, 10623.691, 266.962, 52688.989 21/09/08,17:38:31,11,10,1, 11.8,1,1, 11.109, 10623.677, 266.998, 52689.035 21/09/08,17:38:31,12,10,1, 11.8,1,1, 11.109, 10623.696, 266.988, 52689.036 21/09/08,17:38:31,13,10,1, 11.8,1,1, 11.109, 10623.687, 266.990, 52689.001 21/09/08,17:38:31,14,10,1, 11.8,1,1, 11.109, 10623.673, 267.023, 52689.042 21/09/08,17:38:31,15,10,1, 11.8,1,1, 11.109, 10623.705, 266.963, 52689.014 21/09/08,17:38:31,16,10,1, 11.8,1,1, 11.109, 10623.656, 266.950, 52689.018 21/09/08,17:38:31,17,10,1, 11.8,1,1, 11.109, 10623.708, 266.959, 52689.005 21/09/08,17:38:31,18,10,1, 11.8,1,1, 11.109, 10623.694, 266.958, 52688.990 21/09/08,17:38:31,19,10,1, 11.8,1,1, 11.109, 10623.670, 266.962, 52688.996 21/09/08,17:38:32,00,09,1, 11.9,1,1, 11.118, 10623.666, 266.962, 52688.996 21/09/08,17:38:32,01,09,1, 11.9,1,1, 11.118, 10623.711, 266.962, 52688.998 21/09/08,17:38:32,02,09,1, 11.9,1,1, 11.118, 10623.658, 266.944, 52689.022 21/09/08,17:38:32,03,09,1, 11.9,1,1, 11.118, 10623.714, 266.977, 52689.004 21/09/08,17:38:32,04,09,1, 11.9,1,1, 11.118, 10623.681, 266.964, 52689.000 21/09/08,17:38:32,05,09,1, 11.9,1,1, 11.118, 10623.709, 266.956, 52689.071 21/09/08,17:38:32,06,09,1, 11.9,1,1, 11.118, 10623.693, 266.967, 52688.996 21/09/08,17:38:32,07,09,1, 11.9,1,1, 11.118, 10623.681, 266.975, 52689.026 21/09/08,17:38:32,08,09,1, 11.9,1,1, 11.118, 10623.695, 266.969, 52689.001 21/09/08,17:38:32,09,09,1, 11.9,1,1, 11.118, 10623.671, 266.956, 52688.955 21/09/08,17:38:32,10,09,1, 11.9,1,1, 11.118, 10623.684, 266.994, 52689.027 21/09/08,17:38:32,11,09,1, 11.9,1,1, 11.118, 10623.676, 266.966, 52689.026 21/09/08,17:38:32,12,09,1, 11.9,1,1, 11.118, 10623.673, 267.000, 52689.030 21/09/08,17:38:32,13,09,1, 11.9,1,1, 11.118, 10623.646, 266.970, 52688.999 21/09/08,17:38:32,14,09,1, 11.9,1,1, 11.118, 10623.673, 266.961, 52688.984 21/09/08,17:38:32,15,09,1, 11.9,1,1, 11.118, 10623.647, 266.980, 52688.956 21/09/08,17:38:32,16,09,1, 11.9,1,1, 11.118, 10623.669, 266.978, 52688.821 21/09/08,17:38:32,17,09,1, 11.9,1,1, 11.118, 10623.635, 266.988, 52689.007 21/09/08,17:38:32,18,09,1, 11.9,1,1, 11.118, 10623.672, 266.985, 52689.063 21/09/08,17:38:32,19,09,1, 11.9,1,1, 11.118, 10623.644, 266.969, 52689.032 21/09/08,17:38:33,00,09,1, 11.8,1,1, 11.111, 10623.641, 266.969, 52689.032 21/09/08,17:38:33,01,09,1, 11.8,1,1, 11.111, 10623.681, 266.954, 52688.994 21/09/08,17:38:33,02,09,1, 11.8,1,1, 11.111, 10623.679, 266.967, 52689.022 21/09/08,17:38:33,03,09,1, 11.8,1,1, 11.111, 10623.640, 266.971, 52689.004 21/09/08,17:38:33,04,09,1, 11.8,1,1, 11.111, 10623.650, 266.969, 52689.005 21/09/08,17:38:33,05,09,1, 11.8,1,1, 11.111, 10623.654, 266.983, 52689.000 21/09/08,17:38:33,06,09,1, 11.8,1,1, 11.111, 10623.667, 267.001, 52689.002 21/09/08,17:38:33,07,09,1, 11.8,1,1, 11.111, 10623.659, 266.982, 52689.007 21/09/08,17:38:33,08,09,1, 11.8,1,1, 11.111, 10623.673, 266.958, 52689.000 21/09/08,17:38:33,09,09,1, 11.8,1,1, 11.111, 10623.665, 266.947, 52688.956 21/09/08,17:38:33,10,09,1, 11.8,1,1, 11.111, 10623.674, 266.972, 52689.006 21/09/08,17:38:33,11,09,1, 11.8,1,1, 11.111, 10623.679, 266.983, 52688.985 21/09/08,17:38:33,12,09,1, 11.8,1,1, 11.111, 10623.664, 266.964, 52689.006 21/09/08,17:38:33,13,09,1, 11.8,1,1, 11.111, 10623.648, 266.983, 52689.001 21/09/08,17:38:33,14,09,1, 11.8,1,1, 11.111, 10623.651, 266.958, 52688.994 21/09/08,17:38:33,15,09,1, 11.8,1,1, 11.111, 10623.654, 266.950, 52688.981 21/09/08,17:38:33,16,09,1, 11.8,1,1, 11.111, 10623.683, 266.955, 52688.977 21/09/08,17:38:33,17,09,1, 11.8,1,1, 11.111, 10623.668, 266.968, 52689.000 21/09/08,17:38:33,18,09,1, 11.8,1,1, 11.111, 10623.665, 266.958, 52689.005 21/09/08,17:38:33,19,09,1, 11.8,1,1, 11.111, 10623.658, 266.959, 52689.002 21/09/08,17:38:34,00,08,1, 11.9,1,1, 11.115, 10623.658, 266.959, 52689.002 21/09/08,17:38:34,01,08,1, 11.9,1,1, 11.115, 10623.655, 266.964, 52688.991 21/09/08,17:38:34,02,08,1, 11.9,1,1, 11.115, 10623.643, 266.969, 52688.982 21/09/08,17:38:34,03,08,1, 11.9,1,1, 11.115, 10623.623, 266.965, 52689.032 21/09/08,17:38:34,04,08,1, 11.9,1,1, 11.115, 10623.652, 266.973, 52689.002 21/09/08,17:38:34,05,08,1, 11.9,1,1, 11.115, 10623.642, 266.974, 52689.041 21/09/08,17:38:34,06,08,1, 11.9,1,1, 11.115, 10623.636, 266.939, 52688.931 21/09/08,17:38:34,07,08,1, 11.9,1,1, 11.115, 10623.654, 266.946, 52688.946 21/09/08,17:38:34,08,08,1, 11.9,1,1, 11.115, 10623.649, 266.972, 52689.010 21/09/08,17:38:34,09,08,1, 11.9,1,1, 11.115, 10623.653, 266.955, 52688.996 21/09/08,17:38:34,10,08,1, 11.9,1,1, 11.115, 10623.641, 266.980, 52689.019 21/09/08,17:38:34,11,08,1, 11.9,1,1, 11.115, 10623.641, 266.972, 52689.027 21/09/08,17:38:34,12,08,1, 11.9,1,1, 11.115, 10623.653, 266.948, 52689.034 21/09/08,17:38:34,13,08,1, 11.9,1,1, 11.115, 10623.652, 266.938, 52688.991 21/09/08,17:38:34,14,08,1, 11.9,1,1, 11.115, 10623.649, 266.958, 52689.027 21/09/08,17:38:34,15,08,1, 11.9,1,1, 11.115, 10623.661, 266.959, 52689.002 21/09/08,17:38:34,16,08,1, 11.9,1,1, 11.115, 10623.649, 266.978, 52689.001 21/09/08,17:38:34,17,08,1, 11.9,1,1, 11.115, 10623.640, 266.960, 52689.000 21/09/08,17:38:34,18,08,1, 11.9,1,1, 11.115, 10623.642, 266.936, 52688.994 21/09/08,17:38:34,19,08,1, 11.9,1,1, 11.115, 10623.631, 266.928, 52688.957 21/09/08,17:38:35,00,08,1, 11.9,1,1, 11.111, 10623.624, 266.928, 52688.957 21/09/08,17:38:35,01,08,1, 11.9,1,1, 11.111, 10623.650, 266.954, 52689.001 21/09/08,17:38:35,02,08,1, 11.9,1,1, 11.111, 10623.627, 266.946, 52688.985 21/09/08,17:38:35,03,08,1, 11.9,1,1, 11.111, 10623.632, 266.943, 52688.994 21/09/08,17:38:35,04,08,1, 11.9,1,1, 11.111, 10623.621, 266.950, 52688.979 21/09/08,17:38:35,05,08,1, 11.9,1,1, 11.111, 10623.642, 266.982, 52689.254 21/09/08,17:38:35,06,08,1, 11.9,1,1, 11.111, 10623.677, 266.935, 52688.872 21/09/08,17:38:35,07,08,1, 11.9,1,1, 11.111, 10623.645, 266.921, 52688.998 21/09/08,17:38:35,08,08,1, 11.9,1,1, 11.111, 10623.638, 266.931, 52688.981 21/09/08,17:38:35,09,08,1, 11.9,1,1, 11.111, 10623.638, 266.915, 52688.964 21/09/08,17:38:35,10,08,1, 11.9,1,1, 11.111, 10623.625, 266.933, 52688.937 21/09/08,17:38:35,11,08,1, 11.9,1,1, 11.111, 10623.621, 266.958, 52688.985 21/09/08,17:38:35,12,08,1, 11.9,1,1, 11.111, 10623.647, 266.939, 52688.881 21/09/08,17:38:35,13,08,1, 11.9,1,1, 11.111, 10623.596, 266.952, 52689.063 21/09/08,17:38:35,14,08,1, 11.9,1,1, 11.111, 10623.608, 266.948, 52689.033 21/09/08,17:38:35,15,08,1, 11.9,1,1, 11.111, 10623.620, 266.973, 52689.008 21/09/08,17:38:35,16,08,1, 11.9,1,1, 11.111, 10623.601, 266.937, 52689.009 21/09/08,17:38:35,17,08,1, 11.9,1,1, 11.111, 10623.612, 266.943, 52688.978 21/09/08,17:38:35,18,08,1, 11.9,1,1, 11.111, 10623.605, 266.917, 52688.988 21/09/08,17:38:35,19,08,1, 11.9,1,1, 11.111, 10623.624, 266.947, 52688.978 21/09/08,17:38:36,00,08,1, 11.8,1,1, 11.110, 10623.616, 266.947, 52688.978 21/09/08,17:38:36,01,08,1, 11.8,1,1, 11.110, 10623.632, 266.933, 52688.983 21/09/08,17:38:36,02,08,1, 11.8,1,1, 11.110, 10623.611, 266.918, 52689.003 21/09/08,17:38:36,03,08,1, 11.8,1,1, 11.110, 10623.603, 266.937, 52688.992 21/09/08,17:38:36,04,08,1, 11.8,1,1, 11.110, 10623.611, 266.928, 52688.974 21/09/08,17:38:36,05,08,1, 11.8,1,1, 11.110, 10623.622, 266.962, 52689.041 21/09/08,17:38:36,06,08,1, 11.8,1,1, 11.110, 10623.603, 266.910, 52688.752 21/09/08,17:38:36,07,08,1, 11.8,1,1, 11.110, 10623.572, 266.965, 52689.070 21/09/08,17:38:36,08,08,1, 11.8,1,1, 11.110, 10623.612, 266.953, 52689.073 21/09/08,17:38:36,09,08,1, 11.8,1,1, 11.110, 10623.605, 266.939, 52688.994 21/09/08,17:38:36,10,08,1, 11.8,1,1, 11.110, 10623.581, 266.936, 52688.998 21/09/08,17:38:36,11,08,1, 11.8,1,1, 11.110, 10623.564, 266.930, 52689.030 21/09/08,17:38:36,12,08,1, 11.8,1,1, 11.110, 10623.596, 266.946, 52688.976 21/09/08,17:38:36,13,08,1, 11.8,1,1, 11.110, 10623.590, 266.928, 52688.981 21/09/08,17:38:36,14,08,1, 11.8,1,1, 11.110, 10623.583, 266.911, 52689.001 21/09/08,17:38:36,15,08,1, 11.8,1,1, 11.110, 10623.580, 266.931, 52689.004 21/09/08,17:38:36,16,08,1, 11.8,1,1, 11.110, 10623.564, 266.911, 52688.954 21/09/08,17:38:36,17,08,1, 11.8,1,1, 11.110, 10623.577, 266.922, 52689.007 21/09/08,17:38:36,18,08,1, 11.8,1,1, 11.110, 10623.581, 266.941, 52688.988 21/09/08,17:38:36,19,08,1, 11.8,1,1, 11.110, 10623.574, 266.945, 52688.976 21/09/08,17:38:37,00,08,1, 11.9,1,1, 11.115, 10623.566, 266.945, 52688.976 21/09/08,17:38:37,01,08,1, 11.9,1,1, 11.115, 10623.592, 266.916, 52688.957 21/09/08,17:38:37,02,08,1, 11.9,1,1, 11.115, 10623.562, 266.927, 52688.995 21/09/08,17:38:37,03,08,1, 11.9,1,1, 11.115, 10623.564, 266.927, 52689.006 21/09/08,17:38:37,04,08,1, 11.9,1,1, 11.115, 10623.579, 266.923, 52688.983 21/09/08,17:38:37,05,08,1, 11.9,1,1, 11.115, 10623.561, 266.908, 52688.970 21/09/08,17:38:37,06,08,1, 11.9,1,1, 11.115, 10623.571, 266.935, 52688.999 21/09/08,17:38:37,07,08,1, 11.9,1,1, 11.115, 10623.573, 266.921, 52688.976 21/09/08,17:38:37,08,08,1, 11.9,1,1, 11.115, 10623.565, 266.909, 52688.997 21/09/08,17:38:37,09,08,1, 11.9,1,1, 11.115, 10623.558, 266.922, 52688.977 21/09/08,17:38:37,10,08,1, 11.9,1,1, 11.115, 10623.574, 266.927, 52688.984 21/09/08,17:38:37,11,08,1, 11.9,1,1, 11.115, 10623.567, 266.885, 52688.952 21/09/08,17:38:37,12,08,1, 11.9,1,1, 11.115, 10623.576, 266.927, 52688.979 21/09/08,17:38:37,13,08,1, 11.9,1,1, 11.115, 10623.573, 266.901, 52688.967 21/09/08,17:38:37,14,08,1, 11.9,1,1, 11.115, 10623.557, 266.915, 52688.986 21/09/08,17:38:37,15,08,1, 11.9,1,1, 11.115, 10623.549, 266.895, 52688.945 21/09/08,17:38:37,16,08,1, 11.9,1,1, 11.115, 10623.550, 266.905, 52688.948 21/09/08,17:38:37,17,08,1, 11.9,1,1, 11.115, 10623.569, 266.904, 52688.963 21/09/08,17:38:37,18,08,1, 11.9,1,1, 11.115, 10623.544, 266.931, 52688.964 21/09/08,17:38:37,19,08,1, 11.9,1,1, 11.115, 10623.547, 266.922, 52688.959 21/09/08,17:38:38,00,08,1, 11.9,1,1, 11.116, 10623.541, 266.922, 52688.959 21/09/08,17:38:38,01,08,1, 11.9,1,1, 11.116, 10623.527, 266.912, 52688.953 21/09/08,17:38:38,02,08,1, 11.9,1,1, 11.116, 10623.530, 266.908, 52688.961 21/09/08,17:38:38,03,08,1, 11.9,1,1, 11.116, 10623.561, 266.903, 52688.974 21/09/08,17:38:38,04,08,1, 11.9,1,1, 11.116, 10623.568, 266.917, 52688.989 21/09/08,17:38:38,05,08,1, 11.9,1,1, 11.116, 10623.542, 266.896, 52689.001 21/09/08,17:38:38,06,08,1, 11.9,1,1, 11.116, 10623.562, 266.887, 52688.955 21/09/08,17:38:38,07,08,1, 11.9,1,1, 11.116, 10623.555, 266.898, 52688.967 21/09/08,17:38:38,08,08,1, 11.9,1,1, 11.116, 10623.538, 266.875, 52688.932 21/09/08,17:38:38,09,08,1, 11.9,1,1, 11.116, 10623.530, 266.858, 52688.909 21/09/08,17:38:38,10,08,1, 11.9,1,1, 11.116, 10623.531, 266.862, 52688.974 21/09/08,17:38:38,11,08,1, 11.9,1,1, 11.116, 10623.527, 266.897, 52688.959 21/09/08,17:38:38,12,08,1, 11.9,1,1, 11.116, 10623.544, 266.889, 52688.969 21/09/08,17:38:38,13,08,1, 11.9,1,1, 11.116, 10623.533, 266.888, 52688.923 21/09/08,17:38:38,14,08,1, 11.9,1,1, 11.116, 10623.514, 266.901, 52688.970 21/09/08,17:38:38,15,08,1, 11.9,1,1, 11.116, 10623.527, 266.887, 52688.920 21/09/08,17:38:38,16,08,1, 11.9,1,1, 11.116, 10623.530, 266.911, 52688.979 21/09/08,17:38:38,17,08,1, 11.9,1,1, 11.116, 10623.523, 266.894, 52688.959 21/09/08,17:38:38,18,08,1, 11.9,1,1, 11.116, 10623.524, 266.876, 52688.965 21/09/08,17:38:38,19,08,1, 11.9,1,1, 11.116, 10623.518, 266.873, 52688.928 21/09/08,17:38:39,00,08,1, 11.9,1,1, 11.113, 10623.516, 266.873, 52688.928 21/09/08,17:38:39,01,08,1, 11.9,1,1, 11.113, 10623.517, 266.877, 52688.968 21/09/08,17:38:39,02,08,1, 11.9,1,1, 11.113, 10623.519, 266.873, 52688.982 21/09/08,17:38:39,03,08,1, 11.9,1,1, 11.113, 10623.499, 266.868, 52688.945 21/09/08,17:38:39,04,08,1, 11.9,1,1, 11.113, 10623.536, 266.884, 52688.975 21/09/08,17:38:39,05,08,1, 11.9,1,1, 11.113, 10623.548, 266.893, 52688.980 21/09/08,17:38:39,06,08,1, 11.9,1,1, 11.113, 10623.504, 266.886, 52688.977 21/09/08,17:38:39,07,08,1, 11.9,1,1, 11.113, 10623.508, 266.887, 52688.921 21/09/08,17:38:39,08,08,1, 11.9,1,1, 11.113, 10623.517, 266.911, 52688.981 21/09/08,17:38:39,09,08,1, 11.9,1,1, 11.113, 10623.479, 266.878, 52688.931 21/09/08,17:38:39,10,08,1, 11.9,1,1, 11.113, 10623.479, 266.877, 52688.934 21/09/08,17:38:39,11,08,1, 11.9,1,1, 11.113, 10623.502, 266.862, 52688.951 21/09/08,17:38:39,12,08,1, 11.9,1,1, 11.113, 10623.480, 266.869, 52688.926 21/09/08,17:38:39,13,08,1, 11.9,1,1, 11.113, 10623.510, 266.884, 52688.960 21/09/08,17:38:39,14,08,1, 11.9,1,1, 11.113, 10623.511, 266.885, 52688.950 21/09/08,17:38:39,15,08,1, 11.9,1,1, 11.113, 10623.511, 266.868, 52688.967 21/09/08,17:38:39,16,08,1, 11.9,1,1, 11.113, 10623.493, 266.880, 52688.965 21/09/08,17:38:39,17,08,1, 11.9,1,1, 11.113, 10623.513, 266.874, 52688.916 21/09/08,17:38:39,18,08,1, 11.9,1,1, 11.113, 10623.513, 266.883, 52688.970 21/09/08,17:38:39,19,08,1, 11.9,1,1, 11.113, 10623.499, 266.879, 52688.975 21/09/08,17:38:40,00,08,1, 11.8,1,1, 11.111, 10623.491, 266.879, 52688.975 21/09/08,17:38:40,01,08,1, 11.8,1,1, 11.111, 10623.495, 266.870, 52688.974 21/09/08,17:38:40,02,08,1, 11.8,1,1, 11.111, 10623.496, 266.855, 52688.972 21/09/08,17:38:40,03,08,1, 11.8,1,1, 11.111, 10623.507, 266.846, 52688.955 21/09/08,17:38:40,04,08,1, 11.8,1,1, 11.111, 10623.502, 266.848, 52688.958 21/09/08,17:38:40,05,08,1, 11.8,1,1, 11.111, 10623.506, 266.880, 52688.991 21/09/08,17:38:40,06,08,1, 11.8,1,1, 11.111, 10623.511, 266.873, 52688.982 21/09/08,17:38:40,07,08,1, 11.8,1,1, 11.111, 10623.503, 266.865, 52688.960 21/09/08,17:38:40,08,08,1, 11.8,1,1, 11.111, 10623.497, 266.877, 52688.962 21/09/08,17:38:40,09,08,1, 11.8,1,1, 11.111, 10623.492, 266.832, 52688.923 21/09/08,17:38:40,10,08,1, 11.8,1,1, 11.111, 10623.481, 266.852, 52688.976 21/09/08,17:38:40,11,08,1, 11.8,1,1, 11.111, 10623.499, 266.857, 52688.962 21/09/08,17:38:40,12,08,1, 11.8,1,1, 11.111, 10623.486, 266.885, 52688.970 21/09/08,17:38:40,13,08,1, 11.8,1,1, 11.111, 10623.488, 266.878, 52688.973 21/09/08,17:38:40,14,08,1, 11.8,1,1, 11.111, 10623.479, 266.866, 52688.948 21/09/08,17:38:40,15,08,1, 11.8,1,1, 11.111, 10623.497, 266.857, 52688.934 21/09/08,17:38:40,16,08,1, 11.8,1,1, 11.111, 10623.507, 266.863, 52688.931 21/09/08,17:38:40,17,08,1, 11.8,1,1, 11.111, 10623.485, 266.841, 52688.950 21/09/08,17:38:40,18,08,1, 11.8,1,1, 11.111, 10623.482, 266.830, 52688.932 21/09/08,17:38:40,19,08,1, 11.8,1,1, 11.111, 10623.476, 266.831, 52688.986 21/09/08,17:38:41,00,08,1, 11.8,1,1, 11.113, 10623.474, 266.831, 52688.986 21/09/08,17:38:41,01,08,1, 11.8,1,1, 11.113, 10623.488, 266.829, 52688.946 21/09/08,17:38:41,02,08,1, 11.8,1,1, 11.113, 10623.508, 266.869, 52688.946 21/09/08,17:38:41,03,08,1, 11.8,1,1, 11.113, 10623.483, 266.835, 52688.930 21/09/08,17:38:41,04,08,1, 11.8,1,1, 11.113, 10623.478, 266.845, 52688.966 21/09/08,17:38:41,05,08,1, 11.8,1,1, 11.113, 10623.494, 266.837, 52688.947 21/09/08,17:38:41,06,08,1, 11.8,1,1, 11.113, 10623.466, 266.818, 52688.950 21/09/08,17:38:41,07,08,1, 11.8,1,1, 11.113, 10623.471, 266.835, 52688.953 21/09/08,17:38:41,08,08,1, 11.8,1,1, 11.113, 10623.486, 266.848, 52688.959 21/09/08,17:38:41,09,08,1, 11.8,1,1, 11.113, 10623.491, 266.830, 52688.975 21/09/08,17:38:41,10,08,1, 11.8,1,1, 11.113, 10623.487, 266.815, 52688.958 21/09/08,17:38:41,11,08,1, 11.8,1,1, 11.113, 10623.477, 266.822, 52688.934 21/09/08,17:38:41,12,08,1, 11.8,1,1, 11.113, 10623.495, 266.819, 52688.979 21/09/08,17:38:41,13,08,1, 11.8,1,1, 11.113, 10623.496, 266.806, 52688.965 21/09/08,17:38:41,14,08,1, 11.8,1,1, 11.113, 10623.470, 266.802, 52688.973 21/09/08,17:38:41,15,08,1, 11.8,1,1, 11.113, 10623.483, 266.803, 52688.967 21/09/08,17:38:41,16,08,1, 11.8,1,1, 11.113, 10623.480, 266.777, 52688.973 21/09/08,17:38:41,17,08,1, 11.8,1,1, 11.113, 10623.479, 266.803, 52688.957 21/09/08,17:38:41,18,08,1, 11.8,1,1, 11.113, 10623.465, 266.772, 52688.957 21/09/08,17:38:41,19,08,1, 11.8,1,1, 11.113, 10623.469, 266.796, 52689.027 21/09/08,17:38:42,00,09,1, 11.8,1,1, 11.111, 10623.466, 266.796, 52689.027 21/09/08,17:38:42,01,09,1, 11.8,1,1, 11.111, 10623.474, 266.788, 52688.964 21/09/08,17:38:42,02,09,1, 11.8,1,1, 11.111, 10623.465, 266.784, 52688.943 21/09/08,17:38:42,03,09,1, 11.8,1,1, 11.111, 10623.481, 266.781, 52688.929 21/09/08,17:38:42,04,09,1, 11.8,1,1, 11.111, 10623.464, 266.789, 52688.961 21/09/08,17:38:42,05,09,1, 11.8,1,1, 11.111, 10623.478, 266.805, 52688.970 21/09/08,17:38:42,06,09,1, 11.8,1,1, 11.111, 10623.487, 266.787, 52688.933 21/09/08,17:38:42,07,09,1, 11.8,1,1, 11.111, 10623.466, 266.784, 52688.896 21/09/08,17:38:42,08,09,1, 11.8,1,1, 11.111, 10623.479, 266.781, 52688.915 21/09/08,17:38:42,09,09,1, 11.8,1,1, 11.111, 10623.486, 266.787, 52688.891 21/09/08,17:38:42,10,09,1, 11.8,1,1, 11.111, 10623.465, 266.784, 52688.948 21/09/08,17:38:42,11,09,1, 11.8,1,1, 11.111, 10623.445, 266.798, 52688.985 21/09/08,17:38:42,12,09,1, 11.8,1,1, 11.111, 10623.484, 266.801, 52688.954 21/09/08,17:38:42,13,09,1, 11.8,1,1, 11.111, 10623.463, 266.785, 52688.919 21/09/08,17:38:42,14,09,1, 11.8,1,1, 11.111, 10623.475, 266.794, 52688.953 21/09/08,17:38:42,15,09,1, 11.8,1,1, 11.111, 10623.473, 266.793, 52688.934 21/09/08,17:38:42,16,09,1, 11.8,1,1, 11.111, 10623.482, 266.766, 52688.928 21/09/08,17:38:42,17,09,1, 11.8,1,1, 11.111, 10623.495, 266.757, 52688.942 21/09/08,17:38:42,18,09,1, 11.8,1,1, 11.111, 10623.465, 266.773, 52688.954 21/09/08,17:38:42,19,09,1, 11.8,1,1, 11.111, 10623.472, 266.771, 52688.955 21/09/08,17:38:43,00,09,1, 11.9,1,1, 11.110, 10623.466, 266.771, 52688.955 21/09/08,17:38:43,01,09,1, 11.9,1,1, 11.110, 10623.462, 266.751, 52688.927 21/09/08,17:38:43,02,09,1, 11.9,1,1, 11.110, 10623.468, 266.775, 52688.947 21/09/08,17:38:43,03,09,1, 11.9,1,1, 11.110, 10623.461, 266.787, 52688.858 21/09/08,17:38:43,04,09,1, 11.9,1,1, 11.110, 10623.463, 266.808, 52689.026 21/09/08,17:38:43,05,09,1, 11.9,1,1, 11.110, 10623.493, 266.790, 52688.938 21/09/08,17:38:43,06,09,1, 11.9,1,1, 11.110, 10623.494, 266.812, 52688.989 21/09/08,17:38:43,07,09,1, 11.9,1,1, 11.110, 10623.477, 266.785, 52688.967 21/09/08,17:38:43,08,09,1, 11.9,1,1, 11.110, 10623.463, 266.769, 52688.946 21/09/08,17:38:43,09,09,1, 11.9,1,1, 11.110, 10623.452, 266.785, 52688.960 21/09/08,17:38:43,10,09,1, 11.9,1,1, 11.110, 10623.459, 266.782, 52688.918 21/09/08,17:38:43,11,09,1, 11.9,1,1, 11.110, 10623.457, 266.780, 52688.918 21/09/08,17:38:43,12,09,1, 11.9,1,1, 11.110, 10623.464, 266.761, 52688.942 21/09/08,17:38:43,13,09,1, 11.9,1,1, 11.110, 10623.456, 266.784, 52688.912 21/09/08,17:38:43,14,09,1, 11.9,1,1, 11.110, 10623.452, 266.770, 52688.917 21/09/08,17:38:43,15,09,1, 11.9,1,1, 11.110, 10623.447, 266.777, 52688.919 21/09/08,17:38:43,16,09,1, 11.9,1,1, 11.110, 10623.470, 266.768, 52688.933 21/09/08,17:38:43,17,09,1, 11.9,1,1, 11.110, 10623.465, 266.760, 52688.930 21/09/08,17:38:43,18,09,1, 11.9,1,1, 11.110, 10623.447, 266.763, 52688.873 21/09/08,17:38:43,19,09,1, 11.9,1,1, 11.110, 10623.469, 266.787, 52688.925 21/09/08,17:38:44,00,07,1, 11.9,1,1, 11.114, 10623.466, 266.787, 52688.925 21/09/08,17:38:44,01,07,1, 11.9,1,1, 11.114, 10623.461, 266.749, 52688.909 21/09/08,17:38:44,02,07,1, 11.9,1,1, 11.114, 10623.474, 266.774, 52688.905 21/09/08,17:38:44,03,07,1, 11.9,1,1, 11.114, 10623.454, 266.760, 52688.895 21/09/08,17:38:44,04,07,1, 11.9,1,1, 11.114, 10623.450, 266.748, 52688.903 21/09/08,17:38:44,05,07,1, 11.9,1,1, 11.114, 10623.443, 266.726, 52688.961 21/09/08,17:38:44,06,07,1, 11.9,1,1, 11.114, 10623.464, 266.758, 52688.941 21/09/08,17:38:44,07,07,1, 11.9,1,1, 11.114, 10623.443, 266.753, 52688.917 21/09/08,17:38:44,08,07,1, 11.9,1,1, 11.114, 10623.466, 266.759, 52688.938 21/09/08,17:38:44,09,07,1, 11.9,1,1, 11.114, 10623.466, 266.767, 52688.903 21/09/08,17:38:44,10,07,1, 11.9,1,1, 11.114, 10623.437, 266.739, 52688.922 21/09/08,17:38:44,11,07,1, 11.9,1,1, 11.114, 10623.445, 266.750, 52688.905 21/09/08,17:38:44,12,07,1, 11.9,1,1, 11.114, 10623.446, 266.736, 52688.935 21/09/08,17:38:44,13,07,1, 11.9,1,1, 11.114, 10623.443, 266.759, 52688.907 21/09/08,17:38:44,14,07,1, 11.9,1,1, 11.114, 10623.446, 266.750, 52688.897 21/09/08,17:38:44,15,07,1, 11.9,1,1, 11.114, 10623.469, 266.728, 52688.882 21/09/08,17:38:44,16,07,1, 11.9,1,1, 11.114, 10623.445, 266.719, 52688.856 21/09/08,17:38:44,17,07,1, 11.9,1,1, 11.114, 10623.472, 266.731, 52688.896 21/09/08,17:38:44,18,07,1, 11.9,1,1, 11.114, 10623.473, 266.737, 52688.898 21/09/08,17:38:44,19,07,1, 11.9,1,1, 11.114, 10623.447, 266.744, 52688.893 21/09/08,17:38:45,00,07,1, 11.8,1,1, 11.108, 10623.441, 266.744, 52688.893 21/09/08,17:38:45,01,07,1, 11.8,1,1, 11.108, 10623.462, 266.749, 52688.909 21/09/08,17:38:45,02,07,1, 11.8,1,1, 11.108, 10623.470, 266.724, 52688.903 21/09/08,17:38:45,03,07,1, 11.8,1,1, 11.108, 10623.434, 266.721, 52688.867 21/09/08,17:38:45,04,07,1, 11.8,1,1, 11.108, 10623.454, 266.742, 52688.866 21/09/08,17:38:45,05,07,1, 11.8,1,1, 11.108, 10623.451, 266.765, 52688.913 21/09/08,17:38:45,06,07,1, 11.8,1,1, 11.108, 10623.442, 266.758, 52688.919 21/09/08,17:38:45,07,07,1, 11.8,1,1, 11.108, 10623.446, 266.761, 52688.901 21/09/08,17:38:45,08,07,1, 11.8,1,1, 11.108, 10623.434, 266.747, 52688.883 21/09/08,17:38:45,09,07,1, 11.8,1,1, 11.108, 10623.452, 266.756, 52688.897 21/09/08,17:38:45,10,07,1, 11.8,1,1, 11.108, 10623.465, 266.759, 52688.897 21/09/08,17:38:45,11,07,1, 11.8,1,1, 11.108, 10623.433, 266.739, 52688.864 21/09/08,17:38:45,12,07,1, 11.8,1,1, 11.108, 10623.465, 266.726, 52688.878 21/09/08,17:38:45,13,07,1, 11.8,1,1, 11.108, 10623.467, 266.731, 52688.882 21/09/08,17:38:45,14,07,1, 11.8,1,1, 11.108, 10623.454, 266.734, 52688.892 21/09/08,17:38:45,15,07,1, 11.8,1,1, 11.108, 10623.461, 266.768, 52688.892 21/09/08,17:38:45,16,07,1, 11.8,1,1, 11.108, 10623.456, 266.753, 52688.908 21/09/08,17:38:45,17,07,1, 11.8,1,1, 11.108, 10623.474, 266.748, 52688.914 21/09/08,17:38:45,18,07,1, 11.8,1,1, 11.108, 10623.455, 266.745, 52688.932 21/09/08,17:38:45,19,07,1, 11.8,1,1, 11.108, 10623.465, 266.747, 52688.882 21/09/08,17:38:46,00,07,1, 11.9,1,1, 11.111, 10623.457, 266.747, 52688.882 21/09/08,17:38:46,01,07,1, 11.9,1,1, 11.111, 10623.465, 266.739, 52688.905 21/09/08,17:38:46,02,07,1, 11.9,1,1, 11.111, 10623.478, 266.751, 52688.893 21/09/08,17:38:46,03,07,1, 11.9,1,1, 11.111, 10623.459, 266.737, 52688.910 21/09/08,17:38:46,04,07,1, 11.9,1,1, 11.111, 10623.477, 266.765, 52688.919 21/09/08,17:38:46,05,07,1, 11.9,1,1, 11.111, 10623.428, 266.740, 52688.894 21/09/08,17:38:46,06,07,1, 11.9,1,1, 11.111, 10623.462, 266.731, 52688.908 21/09/08,17:38:46,07,07,1, 11.9,1,1, 11.111, 10623.460, 266.741, 52688.890 21/09/08,17:38:46,08,07,1, 11.9,1,1, 11.111, 10623.458, 266.758, 52688.902 21/09/08,17:38:46,09,07,1, 11.9,1,1, 11.111, 10623.410, 266.720, 52688.891 21/09/08,17:38:46,10,07,1, 11.9,1,1, 11.111, 10623.443, 266.737, 52688.879 21/09/08,17:38:46,11,07,1, 11.9,1,1, 11.111, 10623.413, 266.717, 52688.868 21/09/08,17:38:46,12,07,1, 11.9,1,1, 11.111, 10623.438, 266.743, 52688.898 21/09/08,17:38:46,13,07,1, 11.9,1,1, 11.111, 10623.463, 266.732, 52688.912 21/09/08,17:38:46,14,07,1, 11.9,1,1, 11.111, 10623.423, 266.732, 52688.913 21/09/08,17:38:46,15,07,1, 11.9,1,1, 11.111, 10623.459, 266.723, 52688.892 21/09/08,17:38:46,16,07,1, 11.9,1,1, 11.111, 10623.432, 266.749, 52688.903 21/09/08,17:38:46,17,07,1, 11.9,1,1, 11.111, 10623.434, 266.734, 52688.914 21/09/08,17:38:46,18,07,1, 11.9,1,1, 11.111, 10623.448, 266.725, 52688.951 21/09/08,17:38:46,19,07,1, 11.9,1,1, 11.111, 10623.441, 266.729, 52688.900 21/09/08,17:38:47,00,08,1, 11.8,1,1, 11.111, 10623.432, 266.729, 52688.900 21/09/08,17:38:47,01,08,1, 11.8,1,1, 11.111, 10623.419, 266.722, 52688.884 21/09/08,17:38:47,02,08,1, 11.8,1,1, 11.111, 10623.431, 266.740, 52688.891 21/09/08,17:38:47,03,08,1, 11.8,1,1, 11.111, 10623.424, 266.746, 52688.899 21/09/08,17:38:47,04,08,1, 11.8,1,1, 11.111, 10623.417, 266.692, 52688.875 21/09/08,17:38:47,05,08,1, 11.8,1,1, 11.111, 10623.423, 266.727, 52688.910 21/09/08,17:38:47,06,08,1, 11.8,1,1, 11.111, 10623.424, 266.718, 52688.870 21/09/08,17:38:47,07,08,1, 11.8,1,1, 11.111, 10623.427, 266.735, 52688.902 21/09/08,17:38:47,08,08,1, 11.8,1,1, 11.111, 10623.433, 266.701, 52688.888 21/09/08,17:38:47,09,08,1, 11.8,1,1, 11.111, 10623.399, 266.738, 52688.890 21/09/08,17:38:47,10,08,1, 11.8,1,1, 11.111, 10623.435, 266.713, 52688.887 21/09/08,17:38:47,11,08,1, 11.8,1,1, 11.111, 10623.432, 266.746, 52688.932 21/09/08,17:38:47,12,08,1, 11.8,1,1, 11.111, 10623.414, 266.697, 52688.868 21/09/08,17:38:47,13,08,1, 11.8,1,1, 11.111, 10623.407, 266.709, 52688.853 21/09/08,17:38:47,14,08,1, 11.8,1,1, 11.111, 10623.414, 266.708, 52688.899 21/09/08,17:38:47,15,08,1, 11.8,1,1, 11.111, 10623.428, 266.748, 52688.940 21/09/08,17:38:47,16,08,1, 11.8,1,1, 11.111, 10623.426, 266.748, 52688.821 21/09/08,17:38:47,17,08,1, 11.8,1,1, 11.111, 10623.418, 266.747, 52688.857 21/09/08,17:38:47,18,08,1, 11.8,1,1, 11.111, 10623.412, 266.738, 52688.905 21/09/08,17:38:47,19,08,1, 11.8,1,1, 11.111, 10623.442, 266.727, 52688.864 21/09/08,17:38:48,00,08,1, 11.9,1,1, 11.111, 10623.441, 266.727, 52688.864 21/09/08,17:38:48,01,08,1, 11.9,1,1, 11.111, 10623.421, 266.738, 52688.882 21/09/08,17:38:48,02,08,1, 11.9,1,1, 11.111, 10623.419, 266.724, 52688.882 21/09/08,17:38:48,03,08,1, 11.9,1,1, 11.111, 10623.441, 266.746, 52688.958 21/09/08,17:38:48,04,08,1, 11.9,1,1, 11.111, 10623.408, 266.711, 52688.891 21/09/08,17:38:48,05,08,1, 11.9,1,1, 11.111, 10623.396, 266.723, 52688.887 21/09/08,17:38:48,06,08,1, 11.9,1,1, 11.111, 10623.414, 266.707, 52688.858 21/09/08,17:38:48,07,08,1, 11.9,1,1, 11.111, 10623.428, 266.717, 52688.870 21/09/08,17:38:48,08,08,1, 11.9,1,1, 11.111, 10623.386, 266.747, 52688.860 21/09/08,17:38:48,09,08,1, 11.9,1,1, 11.111, 10623.411, 266.728, 52688.866 21/09/08,17:38:48,10,08,1, 11.9,1,1, 11.111, 10623.384, 266.721, 52688.915 21/09/08,17:38:48,11,08,1, 11.9,1,1, 11.111, 10623.386, 266.734, 52688.893 21/09/08,17:38:48,12,08,1, 11.9,1,1, 11.111, 10623.392, 266.731, 52688.895 21/09/08,17:38:48,13,08,1, 11.9,1,1, 11.111, 10623.408, 266.713, 52688.898 21/09/08,17:38:48,14,08,1, 11.9,1,1, 11.111, 10623.383, 266.702, 52688.886 21/09/08,17:38:48,15,08,1, 11.9,1,1, 11.111, 10623.385, 266.723, 52688.820 21/09/08,17:38:48,16,08,1, 11.9,1,1, 11.111, 10623.396, 266.724, 52688.833 21/09/08,17:38:48,17,08,1, 11.9,1,1, 11.111, 10623.396, 266.716, 52688.849 21/09/08,17:38:48,18,08,1, 11.9,1,1, 11.111, 10623.381, 266.698, 52688.891 21/09/08,17:38:48,19,08,1, 11.9,1,1, 11.111, 10623.394, 266.714, 52688.863 21/09/08,17:38:49,00,07,1, 11.7,1,1, 11.109, 10623.391, 266.714, 52688.863 21/09/08,17:38:49,01,07,1, 11.7,1,1, 11.109, 10623.378, 266.727, 52688.874 21/09/08,17:38:49,02,07,1, 11.7,1,1, 11.109, 10623.372, 266.695, 52688.825 21/09/08,17:38:49,03,07,1, 11.7,1,1, 11.109, 10623.373, 266.715, 52688.828 21/09/08,17:38:49,04,07,1, 11.7,1,1, 11.109, 10623.374, 266.723, 52688.854 21/09/08,17:38:49,05,07,1, 11.7,1,1, 11.109, 10623.372, 266.718, 52688.869 21/09/08,17:38:49,06,07,1, 11.7,1,1, 11.109, 10623.370, 266.710, 52688.878 21/09/08,17:38:49,07,07,1, 11.7,1,1, 11.109, 10623.377, 266.713, 52688.868 21/09/08,17:38:49,08,07,1, 11.7,1,1, 11.109, 10623.369, 266.711, 52688.839 21/09/08,17:38:49,09,07,1, 11.7,1,1, 11.109, 10623.378, 266.721, 52688.960 21/09/08,17:38:49,10,07,1, 11.7,1,1, 11.109, 10623.376, 266.719, 52688.748 21/09/08,17:38:49,11,07,1, 11.7,1,1, 11.109, 10623.406, 266.700, 52688.820 21/09/08,17:38:49,12,07,1, 11.7,1,1, 11.109, 10623.381, 266.694, 52688.830 21/09/08,17:38:49,13,07,1, 11.7,1,1, 11.109, 10623.407, 266.714, 52689.057 21/09/08,17:38:49,14,07,1, 11.7,1,1, 11.109, 10623.395, 266.684, 52688.741 21/09/08,17:38:49,15,07,1, 11.7,1,1, 11.109, 10623.373, 266.707, 52688.779 21/09/08,17:38:49,16,07,1, 11.7,1,1, 11.109, 10623.377, 266.719, 52688.830 21/09/08,17:38:49,17,07,1, 11.7,1,1, 11.109, 10623.388, 266.757, 52688.899 21/09/08,17:38:49,18,07,1, 11.7,1,1, 11.109, 10623.378, 266.713, 52688.842 21/09/08,17:38:49,19,07,1, 11.7,1,1, 11.109, 10623.403, 266.718, 52688.858 21/09/08,17:38:50,00,07,1, 11.9,1,1, 11.110, 10623.399, 266.718, 52688.858 21/09/08,17:38:50,01,07,1, 11.9,1,1, 11.110, 10623.383, 266.695, 52688.852 21/09/08,17:38:50,02,07,1, 11.9,1,1, 11.110, 10623.372, 266.725, 52688.882 21/09/08,17:38:50,03,07,1, 11.9,1,1, 11.110, 10623.383, 266.696, 52688.880 21/09/08,17:38:50,04,07,1, 11.9,1,1, 11.110, 10623.371, 266.727, 52688.891 21/09/08,17:38:50,05,07,1, 11.9,1,1, 11.110, 10623.398, 266.718, 52688.881 21/09/08,17:38:50,06,07,1, 11.9,1,1, 11.110, 10623.387, 266.687, 52688.850 21/09/08,17:38:50,07,07,1, 11.9,1,1, 11.110, 10623.362, 266.712, 52688.816 21/09/08,17:38:50,08,07,1, 11.9,1,1, 11.110, 10623.380, 266.703, 52688.881 21/09/08,17:38:50,09,07,1, 11.9,1,1, 11.110, 10623.340, 266.681, 52688.830 21/09/08,17:38:50,10,07,1, 11.9,1,1, 11.110, 10623.377, 266.695, 52688.901 21/09/08,17:38:50,11,07,1, 11.9,1,1, 11.110, 10623.369, 266.693, 52688.900 21/09/08,17:38:50,12,07,1, 11.9,1,1, 11.110, 10623.353, 266.677, 52688.871 21/09/08,17:38:50,13,07,1, 11.9,1,1, 11.110, 10623.374, 266.696, 52688.860 21/09/08,17:38:50,14,07,1, 11.9,1,1, 11.110, 10623.360, 266.663, 52688.868 21/09/08,17:38:50,15,07,1, 11.9,1,1, 11.110, 10623.391, 266.683, 52688.856 21/09/08,17:38:50,16,07,1, 11.9,1,1, 11.110, 10623.352, 266.652, 52688.850 21/09/08,17:38:50,17,07,1, 11.9,1,1, 11.110, 10623.372, 266.708, 52688.898 21/09/08,17:38:50,18,07,1, 11.9,1,1, 11.110, 10623.395, 266.735, 52688.896 21/09/08,17:38:50,19,07,1, 11.9,1,1, 11.110, 10623.411, 266.695, 52688.852 21/09/08,17:38:51,00,08,1, 11.9,1,1, 11.111, 10623.407, 266.695, 52688.852 21/09/08,17:38:51,01,08,1, 11.9,1,1, 11.111, 10623.367, 266.679, 52688.887 21/09/08,17:38:51,02,08,1, 11.9,1,1, 11.111, 10623.422, 266.721, 52688.867 21/09/08,17:38:51,03,08,1, 11.9,1,1, 11.111, 10623.381, 266.714, 52688.862 21/09/08,17:38:51,04,08,1, 11.9,1,1, 11.111, 10623.378, 266.680, 52688.853 21/09/08,17:38:51,05,08,1, 11.9,1,1, 11.111, 10623.370, 266.686, 52688.837 21/09/08,17:38:51,06,08,1, 11.9,1,1, 11.111, 10623.380, 266.673, 52688.832 21/09/08,17:38:51,07,08,1, 11.9,1,1, 11.111, 10623.371, 266.705, 52688.853 21/09/08,17:38:51,08,08,1, 11.9,1,1, 11.111, 10623.383, 266.702, 52688.841 21/09/08,17:38:51,09,08,1, 11.9,1,1, 11.111, 10623.354, 266.684, 52688.865 21/09/08,17:38:51,10,08,1, 11.9,1,1, 11.111, 10623.382, 266.702, 52688.896 21/09/08,17:38:51,11,08,1, 11.9,1,1, 11.111, 10623.374, 266.711, 52688.915 21/09/08,17:38:51,12,08,1, 11.9,1,1, 11.111, 10623.400, 266.727, 52688.920 21/09/08,17:38:51,13,08,1, 11.9,1,1, 11.111, 10623.362, 266.700, 52688.860 21/09/08,17:38:51,14,08,1, 11.9,1,1, 11.111, 10623.360, 266.699, 52688.817 21/09/08,17:38:51,15,08,1, 11.9,1,1, 11.111, 10623.367, 266.670, 52688.835 21/09/08,17:38:51,16,08,1, 11.9,1,1, 11.111, 10623.342, 266.675, 52688.838 21/09/08,17:38:51,17,08,1, 11.9,1,1, 11.111, 10623.342, 266.685, 52688.859 21/09/08,17:38:51,18,08,1, 11.9,1,1, 11.111, 10623.369, 266.693, 52688.859 21/09/08,17:38:51,19,08,1, 11.9,1,1, 11.111, 10623.352, 266.690, 52688.875 21/09/08,17:38:52,00,09,1, 11.8,1,1, 11.114, 10623.349, 266.690, 52688.875 21/09/08,17:38:52,01,09,1, 11.8,1,1, 11.114, 10623.349, 266.667, 52688.850 21/09/08,17:38:52,02,09,1, 11.8,1,1, 11.114, 10623.336, 266.702, 52688.864 21/09/08,17:38:52,03,09,1, 11.8,1,1, 11.114, 10623.363, 266.657, 52688.858 21/09/08,17:38:52,04,09,1, 11.8,1,1, 11.114, 10623.354, 266.681, 52688.877 21/09/08,17:38:52,05,09,1, 11.8,1,1, 11.114, 10623.368, 266.695, 52688.878 21/09/08,17:38:52,06,09,1, 11.8,1,1, 11.114, 10623.374, 266.679, 52688.861 21/09/08,17:38:52,07,09,1, 11.8,1,1, 11.114, 10623.340, 266.689, 52688.864 21/09/08,17:38:52,08,09,1, 11.8,1,1, 11.114, 10623.344, 266.667, 52688.856 21/09/08,17:38:52,09,09,1, 11.8,1,1, 11.114, 10623.345, 266.658, 52688.854 21/09/08,17:38:52,10,09,1, 11.8,1,1, 11.114, 10623.328, 266.655, 52688.874 21/09/08,17:38:52,11,09,1, 11.8,1,1, 11.114, 10623.360, 266.675, 52688.915 21/09/08,17:38:52,12,09,1, 11.8,1,1, 11.114, 10623.346, 266.674, 52688.850 21/09/08,17:38:52,13,09,1, 11.8,1,1, 11.114, 10623.341, 266.662, 52688.857 21/09/08,17:38:52,14,09,1, 11.8,1,1, 11.114, 10623.360, 266.684, 52688.856 21/09/08,17:38:52,15,09,1, 11.8,1,1, 11.114, 10623.350, 266.658, 52688.876 21/09/08,17:38:52,16,09,1, 11.8,1,1, 11.114, 10623.346, 266.661, 52688.880 21/09/08,17:38:52,17,09,1, 11.8,1,1, 11.114, 10623.352, 266.654, 52688.821 21/09/08,17:38:52,18,09,1, 11.8,1,1, 11.114, 10623.360, 266.671, 52688.862 21/09/08,17:38:52,19,09,1, 11.8,1,1, 11.114, 10623.333, 266.671, 52688.827 21/09/08,17:38:53,00,09,1, 11.9,1,1, 11.114, 10623.332, 266.671, 52688.827 21/09/08,17:38:53,01,09,1, 11.9,1,1, 11.114, 10623.332, 266.675, 52688.803 21/09/08,17:38:53,02,09,1, 11.9,1,1, 11.114, 10623.346, 266.671, 52688.813 21/09/08,17:38:53,03,09,1, 11.9,1,1, 11.114, 10623.350, 266.669, 52688.834 21/09/08,17:38:53,04,09,1, 11.9,1,1, 11.114, 10623.345, 266.638, 52688.805 21/09/08,17:38:53,05,09,1, 11.9,1,1, 11.114, 10623.344, 266.694, 52688.864 21/09/08,17:38:53,06,09,1, 11.9,1,1, 11.114, 10623.319, 266.704, 52689.070 21/09/08,17:38:53,07,09,1, 11.9,1,1, 11.114, 10623.313, 266.648, 52688.883 21/09/08,17:38:53,08,09,1, 11.9,1,1, 11.114, 10623.364, 266.681, 52688.868 21/09/08,17:38:53,09,09,1, 11.9,1,1, 11.114, 10623.352, 266.659, 52688.859 21/09/08,17:38:53,10,09,1, 11.9,1,1, 11.114, 10623.347, 266.652, 52688.854 21/09/08,17:38:53,11,09,1, 11.9,1,1, 11.114, 10623.358, 266.688, 52688.806 21/09/08,17:38:53,12,09,1, 11.9,1,1, 11.114, 10623.328, 266.649, 52688.841 21/09/08,17:38:53,13,09,1, 11.9,1,1, 11.114, 10623.360, 266.669, 52688.834 21/09/08,17:38:53,14,09,1, 11.9,1,1, 11.114, 10623.365, 266.641, 52688.858 21/09/08,17:38:53,15,09,1, 11.9,1,1, 11.114, 10623.363, 266.674, 52688.830 21/09/08,17:38:53,16,09,1, 11.9,1,1, 11.114, 10623.330, 266.641, 52688.851 21/09/08,17:38:53,17,09,1, 11.9,1,1, 11.114, 10623.353, 266.643, 52688.855 21/09/08,17:38:53,18,09,1, 11.9,1,1, 11.114, 10623.339, 266.637, 52688.862 21/09/08,17:38:53,19,09,1, 11.9,1,1, 11.114, 10623.368, 266.667, 52688.847 21/09/08,17:38:54,00,09,1, 11.9,1,1, 11.111, 10623.366, 266.667, 52688.847 21/09/08,17:38:54,01,09,1, 11.9,1,1, 11.111, 10623.354, 266.658, 52688.836 21/09/08,17:38:54,02,09,1, 11.9,1,1, 11.111, 10623.333, 266.653, 52688.845 21/09/08,17:38:54,03,09,1, 11.9,1,1, 11.111, 10623.354, 266.649, 52688.824 21/09/08,17:38:54,04,09,1, 11.9,1,1, 11.111, 10623.316, 266.644, 52688.818 21/09/08,17:38:54,05,09,1, 11.9,1,1, 11.111, 10623.323, 266.645, 52688.821 21/09/08,17:38:54,06,09,1, 11.9,1,1, 11.111, 10623.339, 266.665, 52688.835 21/09/08,17:38:54,07,09,1, 11.9,1,1, 11.111, 10623.331, 266.652, 52688.830 21/09/08,17:38:54,08,09,1, 11.9,1,1, 11.111, 10623.324, 266.636, 52688.851 21/09/08,17:38:54,09,09,1, 11.9,1,1, 11.111, 10623.364, 266.643, 52688.839 21/09/08,17:38:54,10,09,1, 11.9,1,1, 11.111, 10623.325, 266.638, 52688.821 21/09/08,17:38:54,11,09,1, 11.9,1,1, 11.111, 10623.307, 266.626, 52688.805 21/09/08,17:38:54,12,09,1, 11.9,1,1, 11.111, 10623.320, 266.675, 52688.841 21/09/08,17:38:54,13,09,1, 11.9,1,1, 11.111, 10623.337, 266.654, 52688.876 21/09/08,17:38:54,14,09,1, 11.9,1,1, 11.111, 10623.330, 266.662, 52688.861 21/09/08,17:38:54,15,09,1, 11.9,1,1, 11.111, 10623.314, 266.652, 52688.855 21/09/08,17:38:54,16,09,1, 11.9,1,1, 11.111, 10623.340, 266.634, 52688.832 21/09/08,17:38:54,17,09,1, 11.9,1,1, 11.111, 10623.307, 266.636, 52688.859 21/09/08,17:38:54,18,09,1, 11.9,1,1, 11.111, 10623.323, 266.631, 52688.854 21/09/08,17:38:54,19,09,1, 11.9,1,1, 11.111, 10623.362, 266.621, 52688.879 21/09/08,17:38:55,00,07,1, 11.8,1,1, 11.108, 10623.357, 266.621, 52688.879 21/09/08,17:38:55,01,07,1, 11.8,1,1, 11.108, 10623.333, 266.630, 52688.886 21/09/08,17:38:55,02,07,1, 11.8,1,1, 11.108, 10623.328, 266.650, 52688.874 21/09/08,17:38:55,03,07,1, 11.8,1,1, 11.108, 10623.319, 266.643, 52688.850 21/09/08,17:38:55,04,07,1, 11.8,1,1, 11.108, 10623.327, 266.636, 52688.863 21/09/08,17:38:55,05,07,1, 11.8,1,1, 11.108, 10623.293, 266.636, 52688.848 21/09/08,17:38:55,06,07,1, 11.8,1,1, 11.108, 10623.288, 266.633, 52688.860 21/09/08,17:38:55,07,07,1, 11.8,1,1, 11.108, 10623.307, 266.646, 52688.893 21/09/08,17:38:55,08,07,1, 11.8,1,1, 11.108, 10623.331, 266.651, 52688.874 21/09/08,17:38:55,09,07,1, 11.8,1,1, 11.108, 10623.331, 266.638, 52688.840 21/09/08,17:38:55,10,07,1, 11.8,1,1, 11.108, 10623.308, 266.632, 52688.828 21/09/08,17:38:55,11,07,1, 11.8,1,1, 11.108, 10623.307, 266.631, 52688.848 21/09/08,17:38:55,12,07,1, 11.8,1,1, 11.108, 10623.317, 266.642, 52688.863 21/09/08,17:38:55,13,07,1, 11.8,1,1, 11.108, 10623.304, 266.611, 52688.854 21/09/08,17:38:55,14,07,1, 11.8,1,1, 11.108, 10623.299, 266.624, 52688.832 21/09/08,17:38:55,15,07,1, 11.8,1,1, 11.108, 10623.283, 266.606, 52688.819 21/09/08,17:38:55,16,07,1, 11.8,1,1, 11.108, 10623.302, 266.600, 52688.851 21/09/08,17:38:55,17,07,1, 11.8,1,1, 11.108, 10623.274, 266.602, 52688.827 21/09/08,17:38:55,18,07,1, 11.8,1,1, 11.108, 10623.298, 266.619, 52688.904 21/09/08,17:38:55,19,07,1, 11.8,1,1, 11.108, 10623.265, 266.625, 52688.930 21/09/08,17:38:56,00,07,1, 11.8,1,1, 11.113, 10623.257, 266.625, 52688.930 21/09/08,17:38:56,01,07,1, 11.8,1,1, 11.113, 10623.306, 266.619, 52688.912 21/09/08,17:38:56,02,07,1, 11.8,1,1, 11.113, 10623.283, 266.619, 52688.870 21/09/08,17:38:56,03,07,1, 11.8,1,1, 11.113, 10623.273, 266.605, 52688.873 21/09/08,17:38:56,04,07,1, 11.8,1,1, 11.113, 10623.286, 266.590, 52688.832 21/09/08,17:38:56,05,07,1, 11.8,1,1, 11.113, 10623.310, 266.562, 52688.854 21/09/08,17:38:56,06,07,1, 11.8,1,1, 11.113, 10623.286, 266.588, 52688.847 21/09/08,17:38:56,07,07,1, 11.8,1,1, 11.113, 10623.304, 266.596, 52688.866 21/09/08,17:38:56,08,07,1, 11.8,1,1, 11.113, 10623.270, 266.615, 52688.940 21/09/08,17:38:56,09,07,1, 11.8,1,1, 11.113, 10623.302, 266.582, 52688.747 21/09/08,17:38:56,10,07,1, 11.8,1,1, 11.113, 10623.285, 266.592, 52688.788 21/09/08,17:38:56,11,07,1, 11.8,1,1, 11.113, 10623.296, 266.577, 52688.818 21/09/08,17:38:56,12,07,1, 11.8,1,1, 11.113, 10623.284, 266.568, 52688.816 21/09/08,17:38:56,13,07,1, 11.8,1,1, 11.113, 10623.293, 266.601, 52688.856 21/09/08,17:38:56,14,07,1, 11.8,1,1, 11.113, 10623.272, 266.581, 52688.852 21/09/08,17:38:56,15,07,1, 11.8,1,1, 11.113, 10623.286, 266.585, 52688.861 21/09/08,17:38:56,16,07,1, 11.8,1,1, 11.113, 10623.286, 266.601, 52688.829 21/09/08,17:38:56,17,07,1, 11.8,1,1, 11.113, 10623.280, 266.613, 52688.834 21/09/08,17:38:56,18,07,1, 11.8,1,1, 11.113, 10623.270, 266.590, 52688.827 21/09/08,17:38:56,19,07,1, 11.8,1,1, 11.113, 10623.273, 266.612, 52688.806 21/09/08,17:38:57,00,06,1, 11.9,1,1, 11.113, 10623.266, 266.612, 52688.806 21/09/08,17:38:57,01,06,1, 11.9,1,1, 11.113, 10623.293, 266.618, 52688.841 21/09/08,17:38:57,02,06,1, 11.9,1,1, 11.113, 10623.287, 266.614, 52689.044 21/09/08,17:38:57,03,06,1, 11.9,1,1, 11.113, 10623.270, 266.661, 52689.110 21/09/08,17:38:57,04,06,1, 11.9,1,1, 11.113, 10623.280, 266.632, 52689.075 21/09/08,17:38:57,05,06,1, 11.9,1,1, 11.113, 10623.282, 266.614, 52689.080 21/09/08,17:38:57,06,06,1, 11.9,1,1, 11.113, 10623.262, 266.632, 52689.038 21/09/08,17:38:57,07,06,1, 11.9,1,1, 11.113, 10623.291, 266.620, 52689.072 21/09/08,17:38:57,08,06,1, 11.9,1,1, 11.113, 10623.283, 266.653, 52689.032 21/09/08,17:38:57,09,06,1, 11.9,1,1, 11.113, 10623.276, 266.623, 52689.053 21/09/08,17:38:57,10,06,1, 11.9,1,1, 11.113, 10623.288, 266.614, 52689.059 21/09/08,17:38:57,11,06,1, 11.9,1,1, 11.113, 10623.259, 266.616, 52689.016 21/09/08,17:38:57,12,06,1, 11.9,1,1, 11.113, 10623.312, 266.602, 52688.807 21/09/08,17:38:57,13,06,1, 11.9,1,1, 11.113, 10623.273, 266.626, 52688.981 21/09/08,17:38:57,14,06,1, 11.9,1,1, 11.113, 10623.283, 266.644, 52689.014 21/09/08,17:38:57,15,06,1, 11.9,1,1, 11.113, 10623.249, 266.629, 52689.020 21/09/08,17:38:57,16,06,1, 11.9,1,1, 11.113, 10623.273, 266.622, 52689.026 21/09/08,17:38:57,17,06,1, 11.9,1,1, 11.113, 10623.265, 266.629, 52688.986 21/09/08,17:38:57,18,06,1, 11.9,1,1, 11.113, 10623.235, 266.624, 52689.010 21/09/08,17:38:57,19,06,1, 11.9,1,1, 11.113, 10623.240, 266.610, 52688.999 21/09/08,17:38:58,00,07,1, 11.9,1,1, 11.110, 10623.232, 266.610, 52688.999 21/09/08,17:38:58,01,07,1, 11.9,1,1, 11.110, 10623.247, 266.639, 52689.045 21/09/08,17:38:58,02,07,1, 11.9,1,1, 11.110, 10623.269, 266.626, 52689.021 21/09/08,17:38:58,03,07,1, 11.9,1,1, 11.110, 10623.261, 266.613, 52689.033 21/09/08,17:38:58,04,07,1, 11.9,1,1, 11.110, 10623.251, 266.615, 52689.035 21/09/08,17:38:58,05,07,1, 11.9,1,1, 11.110, 10623.269, 266.582, 52689.056 21/09/08,17:38:58,06,07,1, 11.9,1,1, 11.110, 10623.266, 266.575, 52688.997 21/09/08,17:38:58,07,07,1, 11.9,1,1, 11.110, 10623.273, 266.584, 52689.038 21/09/08,17:38:58,08,07,1, 11.9,1,1, 11.110, 10623.275, 266.574, 52688.870 21/09/08,17:38:58,09,07,1, 11.9,1,1, 11.110, 10623.272, 266.583, 52689.007 21/09/08,17:38:58,10,07,1, 11.9,1,1, 11.110, 10623.294, 266.586, 52688.978 21/09/08,17:38:58,11,07,1, 11.9,1,1, 11.110, 10623.276, 266.606, 52689.013 21/09/08,17:38:58,12,07,1, 11.9,1,1, 11.110, 10623.264, 266.589, 52689.044 21/09/08,17:38:58,13,07,1, 11.9,1,1, 11.110, 10623.245, 266.613, 52689.027 21/09/08,17:38:58,14,07,1, 11.9,1,1, 11.110, 10623.234, 266.603, 52689.010 21/09/08,17:38:58,15,07,1, 11.9,1,1, 11.110, 10623.244, 266.622, 52689.005 21/09/08,17:38:58,16,07,1, 11.9,1,1, 11.110, 10623.257, 266.579, 52689.006 21/09/08,17:38:58,17,07,1, 11.9,1,1, 11.110, 10623.259, 266.584, 52689.028 21/09/08,17:38:58,18,07,1, 11.9,1,1, 11.110, 10623.272, 266.591, 52689.057 21/09/08,17:38:58,19,07,1, 11.9,1,1, 11.110, 10623.249, 266.606, 52689.050 21/09/08,17:38:59,00,07,1, 11.8,1,1, 11.108, 10623.240, 266.606, 52689.050 21/09/08,17:38:59,01,07,1, 11.8,1,1, 11.108, 10623.250, 266.630, 52689.074 21/09/08,17:38:59,02,07,1, 11.8,1,1, 11.108, 10623.266, 266.606, 52689.037 21/09/08,17:38:59,03,07,1, 11.8,1,1, 11.108, 10623.264, 266.583, 52689.010 21/09/08,17:38:59,04,07,1, 11.8,1,1, 11.108, 10623.261, 266.587, 52689.044 21/09/08,17:38:59,05,07,1, 11.8,1,1, 11.108, 10623.256, 266.562, 52689.023 21/09/08,17:38:59,06,07,1, 11.8,1,1, 11.108, 10623.256, 266.594, 52688.990 21/09/08,17:38:59,07,07,1, 11.8,1,1, 11.108, 10623.272, 266.581, 52689.002 21/09/08,17:38:59,08,07,1, 11.8,1,1, 11.108, 10623.270, 266.584, 52689.018 21/09/08,17:38:59,09,07,1, 11.8,1,1, 11.108, 10623.281, 266.597, 52688.994 21/09/08,17:38:59,10,07,1, 11.8,1,1, 11.108, 10623.264, 266.587, 52689.025 21/09/08,17:38:59,11,07,1, 11.8,1,1, 11.108, 10623.281, 266.579, 52689.055 21/09/08,17:38:59,12,07,1, 11.8,1,1, 11.108, 10623.261, 266.594, 52689.070 21/09/08,17:38:59,13,07,1, 11.8,1,1, 11.108, 10623.257, 266.580, 52689.026 21/09/08,17:38:59,14,07,1, 11.8,1,1, 11.108, 10623.260, 266.584, 52689.004 21/09/08,17:38:59,15,07,1, 11.8,1,1, 11.108, 10623.247, 266.581, 52689.061 21/09/08,17:38:59,16,07,1, 11.8,1,1, 11.108, 10623.243, 266.575, 52689.049 21/09/08,17:38:59,17,07,1, 11.8,1,1, 11.108, 10623.255, 266.575, 52689.003 21/09/08,17:38:59,18,07,1, 11.8,1,1, 11.108, 10623.224, 266.573, 52689.026 21/09/08,17:38:59,19,07,1, 11.8,1,1, 11.108, 10623.233, 266.550, 52689.011 21/09/08,17:39:00,00,06,1, 11.9,1,1, 11.111, 10623.232, 266.550, 52689.011 21/09/08,17:39:00,01,06,1, 11.9,1,1, 11.111, 10623.258, 266.573, 52689.063 21/09/08,17:39:00,02,06,1, 11.9,1,1, 11.111, 10623.216, 266.511, 52688.814 21/09/08,17:39:00,03,06,1, 11.9,1,1, 11.111, 10623.219, 266.521, 52688.793 21/09/08,17:39:00,04,06,1, 11.9,1,1, 11.111, 10623.245, 266.522, 52688.813 21/09/08,17:39:00,05,06,1, 11.9,1,1, 11.111, 10623.238, 266.513, 52688.809 21/09/08,17:39:00,06,06,1, 11.9,1,1, 11.111, 10623.240, 266.528, 52688.805 21/09/08,17:39:00,07,06,1, 11.9,1,1, 11.111, 10623.210, 266.509, 52688.813 21/09/08,17:39:00,08,06,1, 11.9,1,1, 11.111, 10623.236, 266.540, 52688.834 21/09/08,17:39:00,09,06,1, 11.9,1,1, 11.111, 10623.239, 266.528, 52688.848 21/09/08,17:39:00,10,06,1, 11.9,1,1, 11.111, 10623.249, 266.530, 52688.823 21/09/08,17:39:00,11,06,1, 11.9,1,1, 11.111, 10623.228, 266.498, 52688.845 21/09/08,17:39:00,12,06,1, 11.9,1,1, 11.111, 10623.227, 266.515, 52688.855 21/09/08,17:39:00,13,06,1, 11.9,1,1, 11.111, 10623.236, 266.526, 52688.854 21/09/08,17:39:00,14,06,1, 11.9,1,1, 11.111, 10623.236, 266.522, 52688.823 21/09/08,17:39:00,15,06,1, 11.9,1,1, 11.111, 10623.239, 266.521, 52688.829 21/09/08,17:39:00,16,06,1, 11.9,1,1, 11.111, 10623.244, 266.512, 52688.779 21/09/08,17:39:00,17,06,1, 11.9,1,1, 11.111, 10623.239, 266.473, 52688.809 21/09/08,17:39:00,18,06,1, 11.9,1,1, 11.111, 10623.226, 266.504, 52688.786 21/09/08,17:39:00,19,06,1, 11.9,1,1, 11.111, 10623.239, 266.534, 52688.825 21/09/08,17:39:01,00,05,1, 11.9,1,1, 11.110, 10623.232, 266.534, 52688.825 21/09/08,17:39:01,01,05,1, 11.9,1,1, 11.110, 10623.215, 266.523, 52688.820 21/09/08,17:39:01,02,05,1, 11.9,1,1, 11.110, 10623.219, 266.528, 52688.799 21/09/08,17:39:01,03,05,1, 11.9,1,1, 11.110, 10623.197, 266.512, 52688.829 21/09/08,17:39:01,04,05,1, 11.9,1,1, 11.110, 10623.242, 266.526, 52688.855 21/09/08,17:39:01,05,05,1, 11.9,1,1, 11.110, 10623.222, 266.488, 52688.792 21/09/08,17:39:01,06,05,1, 11.9,1,1, 11.110, 10623.209, 266.506, 52688.825 21/09/08,17:39:01,07,05,1, 11.9,1,1, 11.110, 10623.224, 266.498, 52688.776 21/09/08,17:39:01,08,05,1, 11.9,1,1, 11.110, 10623.210, 266.513, 52688.821 21/09/08,17:39:01,09,05,1, 11.9,1,1, 11.110, 10623.196, 266.498, 52688.798 21/09/08,17:39:01,10,05,1, 11.9,1,1, 11.110, 10623.208, 266.499, 52688.784 21/09/08,17:39:01,11,05,1, 11.9,1,1, 11.110, 10623.213, 266.475, 52688.792 21/09/08,17:39:01,12,05,1, 11.9,1,1, 11.110, 10623.217, 266.483, 52688.854 21/09/08,17:39:01,13,05,1, 11.9,1,1, 11.110, 10623.200, 266.474, 52688.800 21/09/08,17:39:01,14,05,1, 11.9,1,1, 11.110, 10623.205, 266.494, 52688.795 21/09/08,17:39:01,15,05,1, 11.9,1,1, 11.110, 10623.219, 266.496, 52688.785 21/09/08,17:39:01,16,05,1, 11.9,1,1, 11.110, 10623.234, 266.511, 52688.806 21/09/08,17:39:01,17,05,1, 11.9,1,1, 11.110, 10623.206, 266.494, 52688.805 21/09/08,17:39:01,18,05,1, 11.9,1,1, 11.110, 10623.222, 266.457, 52688.501 21/09/08,17:39:01,19,05,1, 11.9,1,1, 11.110, 10623.176, 266.499, 52688.792 21/09/08,17:39:02,00,06,1, 11.9,1,1, 11.109, 10623.174, 266.499, 52688.792 21/09/08,17:39:02,01,06,1, 11.9,1,1, 11.109, 10623.204, 266.485, 52688.825 21/09/08,17:39:02,02,06,1, 11.9,1,1, 11.109, 10623.181, 266.486, 52688.785 21/09/08,17:39:02,03,06,1, 11.9,1,1, 11.109, 10623.199, 266.449, 52688.753 21/09/08,17:39:02,04,06,1, 11.9,1,1, 11.109, 10623.189, 266.454, 52688.758 21/09/08,17:39:02,05,06,1, 11.9,1,1, 11.109, 10623.232, 266.464, 52688.803 21/09/08,17:39:02,06,06,1, 11.9,1,1, 11.109, 10623.214, 266.489, 52688.780 21/09/08,17:39:02,07,06,1, 11.9,1,1, 11.109, 10623.232, 266.482, 52688.790 21/09/08,17:39:02,08,06,1, 11.9,1,1, 11.109, 10623.219, 266.470, 52688.828 21/09/08,17:39:02,09,06,1, 11.9,1,1, 11.109, 10623.241, 266.492, 52688.827 21/09/08,17:39:02,10,06,1, 11.9,1,1, 11.109, 10623.230, 266.490, 52688.797 21/09/08,17:39:02,11,06,1, 11.9,1,1, 11.109, 10623.214, 266.451, 52688.744 21/09/08,17:39:02,12,06,1, 11.9,1,1, 11.109, 10623.201, 266.480, 52688.805 21/09/08,17:39:02,13,06,1, 11.9,1,1, 11.109, 10623.211, 266.480, 52688.787 21/09/08,17:39:02,14,06,1, 11.9,1,1, 11.109, 10623.212, 266.471, 52688.777 21/09/08,17:39:02,15,06,1, 11.9,1,1, 11.109, 10623.205, 266.483, 52688.785 21/09/08,17:39:02,16,06,1, 11.9,1,1, 11.109, 10623.201, 266.504, 52688.773 21/09/08,17:39:02,17,06,1, 11.9,1,1, 11.109, 10623.201, 266.463, 52688.758 21/09/08,17:39:02,18,06,1, 11.9,1,1, 11.109, 10623.204, 266.448, 52688.770 21/09/08,17:39:02,19,06,1, 11.9,1,1, 11.109, 10623.213, 266.471, 52688.784 21/09/08,17:39:03,00,06,1, 11.9,1,1, 11.111, 10623.207, 266.471, 52688.784 21/09/08,17:39:03,01,06,1, 11.9,1,1, 11.111, 10623.207, 266.446, 52688.794 21/09/08,17:39:03,02,06,1, 11.9,1,1, 11.111, 10623.207, 266.479, 52688.799 21/09/08,17:39:03,03,06,1, 11.9,1,1, 11.111, 10623.196, 266.418, 52688.672 21/09/08,17:39:03,04,06,1, 11.9,1,1, 11.111, 10623.227, 266.438, 52688.803 21/09/08,17:39:03,05,06,1, 11.9,1,1, 11.111, 10623.213, 266.431, 52688.799 21/09/08,17:39:03,06,06,1, 11.9,1,1, 11.111, 10623.214, 266.457, 52688.815 21/09/08,17:39:03,07,06,1, 11.9,1,1, 11.111, 10623.209, 266.421, 52688.804 21/09/08,17:39:03,08,06,1, 11.9,1,1, 11.111, 10623.199, 266.433, 52688.825 21/09/08,17:39:03,09,06,1, 11.9,1,1, 11.111, 10623.201, 266.459, 52688.823 21/09/08,17:39:03,10,06,1, 11.9,1,1, 11.111, 10623.203, 266.414, 52688.826 21/09/08,17:39:03,11,06,1, 11.9,1,1, 11.111, 10623.197, 266.432, 52688.797 21/09/08,17:39:03,12,06,1, 11.9,1,1, 11.111, 10623.210, 266.442, 52688.816 21/09/08,17:39:03,13,06,1, 11.9,1,1, 11.111, 10623.227, 266.423, 52688.784 21/09/08,17:39:03,14,06,1, 11.9,1,1, 11.111, 10623.206, 266.430, 52688.777 21/09/08,17:39:03,15,06,1, 11.9,1,1, 11.111, 10623.194, 266.441, 52688.770 21/09/08,17:39:03,16,06,1, 11.9,1,1, 11.111, 10623.199, 266.435, 52688.798 21/09/08,17:39:03,17,06,1, 11.9,1,1, 11.111, 10623.208, 266.430, 52688.777 21/09/08,17:39:03,18,06,1, 11.9,1,1, 11.111, 10623.187, 266.427, 52688.783 21/09/08,17:39:03,19,06,1, 11.9,1,1, 11.111, 10623.190, 266.417, 52688.767 21/09/08,17:39:04,00,06,1, 11.9,1,1, 11.113, 10623.182, 266.417, 52688.767 21/09/08,17:39:04,01,06,1, 11.9,1,1, 11.113, 10623.181, 266.433, 52688.830 21/09/08,17:39:04,02,06,1, 11.9,1,1, 11.113, 10623.177, 266.416, 52688.776 21/09/08,17:39:04,03,06,1, 11.9,1,1, 11.113, 10623.188, 266.431, 52688.815 21/09/08,17:39:04,04,06,1, 11.9,1,1, 11.113, 10623.206, 266.423, 52688.800 21/09/08,17:39:04,05,06,1, 11.9,1,1, 11.113, 10623.188, 266.401, 52688.816 21/09/08,17:39:04,06,06,1, 11.9,1,1, 11.113, 10623.204, 266.409, 52688.798 21/09/08,17:39:04,07,06,1, 11.9,1,1, 11.113, 10623.178, 266.414, 52688.805 21/09/08,17:39:04,08,06,1, 11.9,1,1, 11.113, 10623.200, 266.385, 52688.795 21/09/08,17:39:04,09,06,1, 11.9,1,1, 11.113, 10623.185, 266.403, 52688.783 21/09/08,17:39:04,10,06,1, 11.9,1,1, 11.113, 10623.185, 266.377, 52688.838 21/09/08,17:39:04,11,06,1, 11.9,1,1, 11.113, 10623.204, 266.401, 52688.775 21/09/08,17:39:04,12,06,1, 11.9,1,1, 11.113, 10623.176, 266.383, 52688.800 21/09/08,17:39:04,13,06,1, 11.9,1,1, 11.113, 10623.193, 266.390, 52688.777 21/09/08,17:39:04,14,06,1, 11.9,1,1, 11.113, 10623.183, 266.407, 52688.803 21/09/08,17:39:04,15,06,1, 11.9,1,1, 11.113, 10623.192, 266.404, 52688.799 21/09/08,17:39:04,16,06,1, 11.9,1,1, 11.113, 10623.193, 266.360, 52688.778 21/09/08,17:39:04,17,06,1, 11.9,1,1, 11.113, 10623.217, 266.386, 52688.805 21/09/08,17:39:04,18,06,1, 11.9,1,1, 11.113, 10623.201, 266.383, 52688.814 21/09/08,17:39:04,19,06,1, 11.9,1,1, 11.113, 10623.201, 266.356, 52688.803 21/09/08,17:39:05,00,07,1, 11.9,1,1, 11.110, 10623.199, 266.356, 52688.803 21/09/08,17:39:05,01,07,1, 11.9,1,1, 11.110, 10623.188, 266.385, 52688.772 21/09/08,17:39:05,02,07,1, 11.9,1,1, 11.110, 10623.210, 266.373, 52688.789 21/09/08,17:39:05,03,07,1, 11.9,1,1, 11.110, 10623.198, 266.370, 52688.770 21/09/08,17:39:05,04,07,1, 11.9,1,1, 11.110, 10623.216, 266.363, 52688.773 21/09/08,17:39:05,05,07,1, 11.9,1,1, 11.110, 10623.192, 266.351, 52688.781 21/09/08,17:39:05,06,07,1, 11.9,1,1, 11.110, 10623.186, 266.337, 52688.765 21/09/08,17:39:05,07,07,1, 11.9,1,1, 11.110, 10623.208, 266.362, 52688.803 21/09/08,17:39:05,08,07,1, 11.9,1,1, 11.110, 10623.184, 266.351, 52688.773 21/09/08,17:39:05,09,07,1, 11.9,1,1, 11.110, 10623.196, 266.352, 52688.775 21/09/08,17:39:05,10,07,1, 11.9,1,1, 11.110, 10623.186, 266.367, 52688.754 21/09/08,17:39:05,11,07,1, 11.9,1,1, 11.110, 10623.195, 266.357, 52688.779 21/09/08,17:39:05,12,07,1, 11.9,1,1, 11.110, 10623.192, 266.330, 52688.752 21/09/08,17:39:05,13,07,1, 11.9,1,1, 11.110, 10623.197, 266.342, 52688.802 21/09/08,17:39:05,14,07,1, 11.9,1,1, 11.110, 10623.213, 266.362, 52688.800 21/09/08,17:39:05,15,07,1, 11.9,1,1, 11.110, 10623.201, 266.340, 52688.785 21/09/08,17:39:05,16,07,1, 11.9,1,1, 11.110, 10623.190, 266.322, 52688.801 21/09/08,17:39:05,17,07,1, 11.9,1,1, 11.110, 10623.184, 266.340, 52688.758 21/09/08,17:39:05,18,07,1, 11.9,1,1, 11.110, 10623.190, 266.366, 52688.768 21/09/08,17:39:05,19,07,1, 11.9,1,1, 11.110, 10623.199, 266.352, 52688.793 21/09/08,17:39:06,00,09,1, 11.9,1,1, 11.107, 10623.199, 266.352, 52688.793 21/09/08,17:39:06,01,09,1, 11.9,1,1, 11.107, 10623.176, 266.357, 52688.796 21/09/08,17:39:06,02,09,1, 11.9,1,1, 11.107, 10623.180, 266.366, 52688.793 21/09/08,17:39:06,03,09,1, 11.9,1,1, 11.107, 10623.216, 266.338, 52688.670 21/09/08,17:39:06,04,09,1, 11.9,1,1, 11.107, 10623.202, 266.349, 52688.794 21/09/08,17:39:06,05,09,1, 11.9,1,1, 11.107, 10623.192, 266.341, 52688.777 21/09/08,17:39:06,06,09,1, 11.9,1,1, 11.107, 10623.205, 266.345, 52688.754 21/09/08,17:39:06,07,09,1, 11.9,1,1, 11.107, 10623.168, 266.326, 52688.757 21/09/08,17:39:06,08,09,1, 11.9,1,1, 11.107, 10623.196, 266.338, 52688.813 21/09/08,17:39:06,09,09,1, 11.9,1,1, 11.107, 10623.186, 266.316, 52688.785 21/09/08,17:39:06,10,09,1, 11.9,1,1, 11.107, 10623.172, 266.340, 52688.766 21/09/08,17:39:06,11,09,1, 11.9,1,1, 11.107, 10623.184, 266.319, 52688.794 21/09/08,17:39:06,12,09,1, 11.9,1,1, 11.107, 10623.196, 266.297, 52688.484 21/09/08,17:39:06,13,09,1, 11.9,1,1, 11.107, 10623.170, 266.327, 52688.717 21/09/08,17:39:06,14,09,1, 11.9,1,1, 11.107, 10623.163, 266.322, 52688.781 21/09/08,17:39:06,15,09,1, 11.9,1,1, 11.107, 10623.180, 266.319, 52688.813 21/09/08,17:39:06,16,09,1, 11.9,1,1, 11.107, 10623.141, 266.316, 52688.885 21/09/08,17:39:06,17,09,1, 11.9,1,1, 11.107, 10623.224, 266.317, 52688.755 21/09/08,17:39:06,18,09,1, 11.9,1,1, 11.107, 10623.193, 266.282, 52688.749 21/09/08,17:39:06,19,09,1, 11.9,1,1, 11.107, 10623.171, 266.294, 52688.769 21/09/08,17:39:07,00,08,1, 11.9,1,1, 11.114, 10623.165, 266.294, 52688.769 21/09/08,17:39:07,01,08,1, 11.9,1,1, 11.114, 10623.184, 266.312, 52688.770 21/09/08,17:39:07,02,08,1, 11.9,1,1, 11.114, 10623.179, 266.293, 52688.770 21/09/08,17:39:07,03,08,1, 11.9,1,1, 11.114, 10623.147, 266.298, 52688.757 21/09/08,17:39:07,04,08,1, 11.9,1,1, 11.114, 10623.200, 266.289, 52688.644 21/09/08,17:39:07,05,08,1, 11.9,1,1, 11.114, 10623.153, 266.328, 52688.815 21/09/08,17:39:07,06,08,1, 11.9,1,1, 11.114, 10623.145, 266.282, 52688.803 21/09/08,17:39:07,07,08,1, 11.9,1,1, 11.114, 10623.172, 266.295, 52688.766 21/09/08,17:39:07,08,08,1, 11.9,1,1, 11.114, 10623.183, 266.294, 52688.763 21/09/08,17:39:07,09,08,1, 11.9,1,1, 11.114, 10623.181, 266.267, 52688.773 21/09/08,17:39:07,10,08,1, 11.9,1,1, 11.114, 10623.204, 266.293, 52688.805 21/09/08,17:39:07,11,08,1, 11.9,1,1, 11.114, 10623.180, 266.284, 52688.798 21/09/08,17:39:07,12,08,1, 11.9,1,1, 11.114, 10623.162, 266.265, 52688.741 21/09/08,17:39:07,13,08,1, 11.9,1,1, 11.114, 10623.198, 266.302, 52688.798 21/09/08,17:39:07,14,08,1, 11.9,1,1, 11.114, 10623.181, 266.275, 52688.797 21/09/08,17:39:07,15,08,1, 11.9,1,1, 11.114, 10623.182, 266.257, 52688.761 21/09/08,17:39:07,16,08,1, 11.9,1,1, 11.114, 10623.185, 266.248, 52688.766 21/09/08,17:39:07,17,08,1, 11.9,1,1, 11.114, 10623.186, 266.280, 52688.797 21/09/08,17:39:07,18,08,1, 11.9,1,1, 11.114, 10623.188, 266.251, 52688.766 21/09/08,17:39:07,19,08,1, 11.9,1,1, 11.114, 10623.167, 266.274, 52688.794 21/09/08,17:39:08,00,09,1, 11.9,1,1, 11.111, 10623.165, 266.274, 52688.794 21/09/08,17:39:08,01,09,1, 11.9,1,1, 11.111, 10623.164, 266.296, 52688.773 21/09/08,17:39:08,02,09,1, 11.9,1,1, 11.111, 10623.177, 266.275, 52688.735 21/09/08,17:39:08,03,09,1, 11.9,1,1, 11.111, 10623.189, 266.280, 52688.812 21/09/08,17:39:08,04,09,1, 11.9,1,1, 11.111, 10623.180, 266.276, 52688.782 21/09/08,17:39:08,05,09,1, 11.9,1,1, 11.111, 10623.158, 266.299, 52688.787 21/09/08,17:39:08,06,09,1, 11.9,1,1, 11.111, 10623.189, 266.298, 52688.819 21/09/08,17:39:08,07,09,1, 11.9,1,1, 11.111, 10623.125, 266.271, 52688.793 21/09/08,17:39:08,08,09,1, 11.9,1,1, 11.111, 10623.152, 266.236, 52688.799 21/09/08,17:39:08,09,09,1, 11.9,1,1, 11.111, 10623.163, 266.232, 52688.815 21/09/08,17:39:08,10,09,1, 11.9,1,1, 11.111, 10623.144, 266.234, 52688.777 21/09/08,17:39:08,11,09,1, 11.9,1,1, 11.111, 10623.156, 266.237, 52688.798 21/09/08,17:39:08,12,09,1, 11.9,1,1, 11.111, 10623.192, 266.252, 52688.801 21/09/08,17:39:08,13,09,1, 11.9,1,1, 11.111, 10623.167, 266.230, 52688.782 21/09/08,17:39:08,14,09,1, 11.9,1,1, 11.111, 10623.142, 266.231, 52688.755 21/09/08,17:39:08,15,09,1, 11.9,1,1, 11.111, 10623.163, 266.258, 52688.772 21/09/08,17:39:08,16,09,1, 11.9,1,1, 11.111, 10623.142, 266.239, 52688.770 21/09/08,17:39:08,17,09,1, 11.9,1,1, 11.111, 10623.144, 266.230, 52688.753 21/09/08,17:39:08,18,09,1, 11.9,1,1, 11.111, 10623.188, 266.249, 52688.756 21/09/08,17:39:08,19,09,1, 11.9,1,1, 11.111, 10623.150, 266.276, 52688.737 21/09/08,17:39:09,00,09,1, 11.9,1,1, 11.109, 10623.149, 266.276, 52688.737 21/09/08,17:39:09,01,09,1, 11.9,1,1, 11.109, 10623.166, 266.274, 52688.759 21/09/08,17:39:09,02,09,1, 11.9,1,1, 11.109, 10623.146, 266.249, 52688.724 21/09/08,17:39:09,03,09,1, 11.9,1,1, 11.109, 10623.156, 266.289, 52688.755 21/09/08,17:39:09,04,09,1, 11.9,1,1, 11.109, 10623.129, 266.241, 52688.706 21/09/08,17:39:09,05,09,1, 11.9,1,1, 11.109, 10623.110, 266.257, 52688.743 21/09/08,17:39:09,06,09,1, 11.9,1,1, 11.109, 10623.123, 266.293, 52688.895 21/09/08,17:39:09,07,09,1, 11.9,1,1, 11.109, 10623.143, 266.253, 52688.803 21/09/08,17:39:09,08,09,1, 11.9,1,1, 11.109, 10623.138, 266.243, 52688.729 21/09/08,17:39:09,09,09,1, 11.9,1,1, 11.109, 10623.145, 266.235, 52688.746 21/09/08,17:39:09,10,09,1, 11.9,1,1, 11.109, 10623.143, 266.235, 52688.762 21/09/08,17:39:09,11,09,1, 11.9,1,1, 11.109, 10623.145, 266.250, 52688.730 21/09/08,17:39:09,12,09,1, 11.9,1,1, 11.109, 10623.116, 266.265, 52688.741 21/09/08,17:39:09,13,09,1, 11.9,1,1, 11.109, 10623.129, 266.247, 52688.777 21/09/08,17:39:09,14,09,1, 11.9,1,1, 11.109, 10623.103, 266.229, 52688.740 21/09/08,17:39:09,15,09,1, 11.9,1,1, 11.109, 10623.130, 266.214, 52688.759 21/09/08,17:39:09,16,09,1, 11.9,1,1, 11.109, 10623.118, 266.242, 52688.740 21/09/08,17:39:09,17,09,1, 11.9,1,1, 11.109, 10623.129, 266.249, 52688.779 21/09/08,17:39:09,18,09,1, 11.9,1,1, 11.109, 10623.129, 266.247, 52688.786 21/09/08,17:39:09,19,09,1, 11.9,1,1, 11.109, 10623.122, 266.208, 52688.759 21/09/08,17:39:10,00,08,1, 11.8,1,1, 11.106, 10623.115, 266.208, 52688.759 21/09/08,17:39:10,01,08,1, 11.8,1,1, 11.106, 10623.125, 266.224, 52688.759 21/09/08,17:39:10,02,08,1, 11.8,1,1, 11.106, 10623.130, 266.252, 52688.769 21/09/08,17:39:10,03,08,1, 11.8,1,1, 11.106, 10623.121, 266.220, 52688.753 21/09/08,17:39:10,04,08,1, 11.8,1,1, 11.106, 10623.101, 266.235, 52688.789 21/09/08,17:39:10,05,08,1, 11.8,1,1, 11.106, 10623.122, 266.229, 52688.815 21/09/08,17:39:10,06,08,1, 11.8,1,1, 11.106, 10623.123, 266.225, 52688.780 21/09/08,17:39:10,07,08,1, 11.8,1,1, 11.106, 10623.112, 266.238, 52688.799 21/09/08,17:39:10,08,08,1, 11.8,1,1, 11.106, 10623.111, 266.210, 52688.808 21/09/08,17:39:10,09,08,1, 11.8,1,1, 11.106, 10623.125, 266.222, 52688.795 21/09/08,17:39:10,10,08,1, 11.8,1,1, 11.106, 10623.115, 266.217, 52688.779 21/09/08,17:39:10,11,08,1, 11.8,1,1, 11.106, 10623.112, 266.235, 52688.813 21/09/08,17:39:10,12,08,1, 11.8,1,1, 11.106, 10623.113, 266.229, 52688.812 21/09/08,17:39:10,13,08,1, 11.8,1,1, 11.106, 10623.098, 266.191, 52688.772 21/09/08,17:39:10,14,08,1, 11.8,1,1, 11.106, 10623.105, 266.198, 52688.768 21/09/08,17:39:10,15,08,1, 11.8,1,1, 11.106, 10623.107, 266.233, 52688.776 21/09/08,17:39:10,16,08,1, 11.8,1,1, 11.106, 10623.101, 266.227, 52688.818 21/09/08,17:39:10,17,08,1, 11.8,1,1, 11.106, 10623.094, 266.230, 52688.763 21/09/08,17:39:10,18,08,1, 11.8,1,1, 11.106, 10623.083, 266.218, 52688.754 21/09/08,17:39:10,19,08,1, 11.8,1,1, 11.106, 10623.076, 266.210, 52688.800 21/09/08,17:39:11,00,08,1, 11.9,1,1, 11.111, 10623.074, 266.210, 52688.800 21/09/08,17:39:11,01,08,1, 11.9,1,1, 11.111, 10623.089, 266.218, 52688.814 21/09/08,17:39:11,02,08,1, 11.9,1,1, 11.111, 10623.068, 266.219, 52688.789 21/09/08,17:39:11,03,08,1, 11.9,1,1, 11.111, 10623.081, 266.219, 52688.813 21/09/08,17:39:11,04,08,1, 11.9,1,1, 11.111, 10623.097, 266.225, 52688.779 21/09/08,17:39:11,05,08,1, 11.9,1,1, 11.111, 10623.072, 266.195, 52688.779 21/09/08,17:39:11,06,08,1, 11.9,1,1, 11.111, 10623.067, 266.192, 52688.806 21/09/08,17:39:11,07,08,1, 11.9,1,1, 11.111, 10623.074, 266.204, 52688.755 21/09/08,17:39:11,08,08,1, 11.9,1,1, 11.111, 10623.068, 266.176, 52688.732 21/09/08,17:39:11,09,08,1, 11.9,1,1, 11.111, 10623.078, 266.186, 52688.765 21/09/08,17:39:11,10,08,1, 11.9,1,1, 11.111, 10623.085, 266.210, 52688.772 21/09/08,17:39:11,11,08,1, 11.9,1,1, 11.111, 10623.086, 266.225, 52688.809 21/09/08,17:39:11,12,08,1, 11.9,1,1, 11.111, 10623.065, 266.205, 52688.789 21/09/08,17:39:11,13,08,1, 11.9,1,1, 11.111, 10623.042, 266.203, 52688.779 21/09/08,17:39:11,14,08,1, 11.9,1,1, 11.111, 10623.058, 266.215, 52688.800 21/09/08,17:39:11,15,08,1, 11.9,1,1, 11.111, 10623.064, 266.212, 52688.797 21/09/08,17:39:11,16,08,1, 11.9,1,1, 11.111, 10623.022, 266.210, 52688.794 21/09/08,17:39:11,17,08,1, 11.9,1,1, 11.111, 10623.028, 266.225, 52688.819 21/09/08,17:39:11,18,08,1, 11.9,1,1, 11.111, 10623.040, 266.200, 52688.824 21/09/08,17:39:11,19,08,1, 11.9,1,1, 11.111, 10623.027, 266.201, 52688.832 21/09/08,17:39:12,00,08,1, 11.9,1,1, 11.108, 10623.024, 266.201, 52688.832 21/09/08,17:39:12,01,08,1, 11.9,1,1, 11.108, 10623.032, 266.201, 52688.796 21/09/08,17:39:12,02,08,1, 11.9,1,1, 11.108, 10623.037, 266.213, 52688.799 21/09/08,17:39:12,03,08,1, 11.9,1,1, 11.108, 10623.024, 266.188, 52688.804 21/09/08,17:39:12,04,08,1, 11.9,1,1, 11.108, 10623.016, 266.197, 52688.774 21/09/08,17:39:12,05,08,1, 11.9,1,1, 11.108, 10623.020, 266.191, 52688.823 21/09/08,17:39:12,06,08,1, 11.9,1,1, 11.108, 10623.027, 266.199, 52688.777 21/09/08,17:39:12,07,08,1, 11.9,1,1, 11.108, 10623.010, 266.200, 52688.797 21/09/08,17:39:12,08,08,1, 11.9,1,1, 11.108, 10623.017, 266.234, 52688.785 21/09/08,17:39:12,09,08,1, 11.9,1,1, 11.108, 10623.044, 266.195, 52688.793 21/09/08,17:39:12,10,08,1, 11.9,1,1, 11.108, 10623.010, 266.181, 52688.777 21/09/08,17:39:12,11,08,1, 11.9,1,1, 11.108, 10623.008, 266.238, 52688.802 21/09/08,17:39:12,12,08,1, 11.9,1,1, 11.108, 10623.004, 266.189, 52688.767 21/09/08,17:39:12,13,08,1, 11.9,1,1, 11.108, 10622.998, 266.192, 52688.772 21/09/08,17:39:12,14,08,1, 11.9,1,1, 11.108, 10623.008, 266.186, 52688.769 21/09/08,17:39:12,15,08,1, 11.9,1,1, 11.108, 10622.987, 266.212, 52688.750 21/09/08,17:39:12,16,08,1, 11.9,1,1, 11.108, 10622.999, 266.192, 52688.759 21/09/08,17:39:12,17,08,1, 11.9,1,1, 11.108, 10622.987, 266.225, 52688.773 21/09/08,17:39:12,18,08,1, 11.9,1,1, 11.108, 10622.985, 266.202, 52688.771 21/09/08,17:39:12,19,08,1, 11.9,1,1, 11.108, 10622.975, 266.186, 52688.781 21/09/08,17:39:13,00,09,1, 11.8,1,1, 11.109, 10622.973, 266.186, 52688.781 21/09/08,17:39:13,01,09,1, 11.8,1,1, 11.109, 10622.983, 266.204, 52688.757 21/09/08,17:39:13,02,09,1, 11.8,1,1, 11.109, 10622.968, 266.199, 52688.792 21/09/08,17:39:13,03,09,1, 11.8,1,1, 11.109, 10622.979, 266.182, 52688.758 21/09/08,17:39:13,04,09,1, 11.8,1,1, 11.109, 10622.973, 266.181, 52688.782 21/09/08,17:39:13,05,09,1, 11.8,1,1, 11.109, 10622.952, 266.195, 52688.778 21/09/08,17:39:13,06,09,1, 11.8,1,1, 11.109, 10622.975, 266.162, 52688.753 21/09/08,17:39:13,07,09,1, 11.8,1,1, 11.109, 10622.960, 266.193, 52688.747 21/09/08,17:39:13,08,09,1, 11.8,1,1, 11.109, 10622.964, 266.156, 52688.772 21/09/08,17:39:13,09,09,1, 11.8,1,1, 11.109, 10622.960, 266.186, 52688.778 21/09/08,17:39:13,10,09,1, 11.8,1,1, 11.109, 10622.984, 266.205, 52688.785 21/09/08,17:39:13,11,09,1, 11.8,1,1, 11.109, 10622.983, 266.170, 52688.784 21/09/08,17:39:13,12,09,1, 11.8,1,1, 11.109, 10622.958, 266.177, 52688.795 21/09/08,17:39:13,13,09,1, 11.8,1,1, 11.109, 10622.969, 266.201, 52688.764 21/09/08,17:39:13,14,09,1, 11.8,1,1, 11.109, 10622.930, 266.195, 52688.762 21/09/08,17:39:13,15,09,1, 11.8,1,1, 11.109, 10622.964, 266.163, 52688.761 21/09/08,17:39:13,16,09,1, 11.8,1,1, 11.109, 10622.945, 266.163, 52688.799 21/09/08,17:39:13,17,09,1, 11.8,1,1, 11.109, 10622.937, 266.162, 52688.781 21/09/08,17:39:13,18,09,1, 11.8,1,1, 11.109, 10622.940, 266.176, 52688.751 21/09/08,17:39:13,19,09,1, 11.8,1,1, 11.109, 10622.928, 266.167, 52688.771 21/09/08,17:39:14,00,08,1, 11.8,1,1, 11.110, 10622.923, 266.167, 52688.771 21/09/08,17:39:14,01,08,1, 11.8,1,1, 11.110, 10622.939, 266.185, 52688.745 21/09/08,17:39:14,02,08,1, 11.8,1,1, 11.110, 10622.926, 266.170, 52688.750 21/09/08,17:39:14,03,08,1, 11.8,1,1, 11.110, 10622.920, 266.181, 52688.838 21/09/08,17:39:14,04,08,1, 11.8,1,1, 11.110, 10622.944, 266.170, 52688.782 21/09/08,17:39:14,05,08,1, 11.8,1,1, 11.110, 10622.921, 266.177, 52688.808 21/09/08,17:39:14,06,08,1, 11.8,1,1, 11.110, 10622.949, 266.160, 52688.787 21/09/08,17:39:14,07,08,1, 11.8,1,1, 11.110, 10622.936, 266.169, 52688.792 21/09/08,17:39:14,08,08,1, 11.8,1,1, 11.110, 10622.944, 266.190, 52688.775 21/09/08,17:39:14,09,08,1, 11.8,1,1, 11.110, 10622.928, 266.189, 52688.806 21/09/08,17:39:14,10,08,1, 11.8,1,1, 11.110, 10622.916, 266.171, 52688.773 21/09/08,17:39:14,11,08,1, 11.8,1,1, 11.110, 10622.912, 266.165, 52688.779 21/09/08,17:39:14,12,08,1, 11.8,1,1, 11.110, 10622.937, 266.182, 52688.785 21/09/08,17:39:14,13,08,1, 11.8,1,1, 11.110, 10622.920, 266.158, 52688.817 21/09/08,17:39:14,14,08,1, 11.8,1,1, 11.110, 10622.915, 266.176, 52688.802 21/09/08,17:39:14,15,08,1, 11.8,1,1, 11.110, 10622.905, 266.165, 52688.762 21/09/08,17:39:14,16,08,1, 11.8,1,1, 11.110, 10622.890, 266.184, 52688.807 21/09/08,17:39:14,17,08,1, 11.8,1,1, 11.110, 10622.915, 266.168, 52688.804 21/09/08,17:39:14,18,08,1, 11.8,1,1, 11.110, 10622.903, 266.167, 52688.800 21/09/08,17:39:14,19,08,1, 11.8,1,1, 11.110, 10622.899, 266.160, 52688.789 21/09/08,17:39:15,00,09,1, 11.8,1,1, 11.112, 10622.898, 266.160, 52688.789 21/09/08,17:39:15,01,09,1, 11.8,1,1, 11.112, 10622.902, 266.139, 52688.789 21/09/08,17:39:15,02,09,1, 11.8,1,1, 11.112, 10622.915, 266.135, 52688.829 21/09/08,17:39:15,03,09,1, 11.8,1,1, 11.112, 10622.867, 266.169, 52688.831 21/09/08,17:39:15,04,09,1, 11.8,1,1, 11.112, 10622.876, 266.162, 52688.810 21/09/08,17:39:15,05,09,1, 11.8,1,1, 11.112, 10622.888, 266.157, 52688.794 21/09/08,17:39:15,06,09,1, 11.8,1,1, 11.112, 10622.874, 266.156, 52688.796 21/09/08,17:39:15,07,09,1, 11.8,1,1, 11.112, 10622.892, 266.133, 52688.784 21/09/08,17:39:15,08,09,1, 11.8,1,1, 11.112, 10622.886, 266.171, 52688.804 21/09/08,17:39:15,09,09,1, 11.8,1,1, 11.112, 10622.885, 266.168, 52688.769 21/09/08,17:39:15,10,09,1, 11.8,1,1, 11.112, 10622.875, 266.159, 52688.766 21/09/08,17:39:15,11,09,1, 11.8,1,1, 11.112, 10622.869, 266.160, 52688.786 21/09/08,17:39:15,12,09,1, 11.8,1,1, 11.112, 10622.872, 266.157, 52688.790 21/09/08,17:39:15,13,09,1, 11.8,1,1, 11.112, 10622.885, 266.165, 52688.828 21/09/08,17:39:15,14,09,1, 11.8,1,1, 11.112, 10622.888, 266.144, 52688.610 21/09/08,17:39:15,15,09,1, 11.8,1,1, 11.112, 10622.853, 266.183, 52688.781 21/09/08,17:39:15,16,09,1, 11.8,1,1, 11.112, 10622.857, 266.150, 52688.803 21/09/08,17:39:15,17,09,1, 11.8,1,1, 11.112, 10622.868, 266.178, 52688.839 21/09/08,17:39:15,18,09,1, 11.8,1,1, 11.112, 10622.867, 266.159, 52688.811 21/09/08,17:39:15,19,09,1, 11.8,1,1, 11.112, 10622.850, 266.143, 52688.780 21/09/08,17:39:16,00,08,1, 11.8,1,1, 11.112, 10622.848, 266.143, 52688.780 21/09/08,17:39:16,01,08,1, 11.8,1,1, 11.112, 10622.823, 266.164, 52688.755 21/09/08,17:39:16,02,08,1, 11.8,1,1, 11.112, 10622.850, 266.160, 52688.792 21/09/08,17:39:16,03,08,1, 11.8,1,1, 11.112, 10622.862, 266.192, 52688.829 21/09/08,17:39:16,04,08,1, 11.8,1,1, 11.112, 10622.837, 266.161, 52688.801 21/09/08,17:39:16,05,08,1, 11.8,1,1, 11.112, 10622.840, 266.176, 52688.835 21/09/08,17:39:16,06,08,1, 11.8,1,1, 11.112, 10622.834, 266.140, 52688.749 21/09/08,17:39:16,07,08,1, 11.8,1,1, 11.112, 10622.846, 266.123, 52688.795 21/09/08,17:39:16,08,08,1, 11.8,1,1, 11.112, 10622.884, 266.141, 52688.728 21/09/08,17:39:16,09,08,1, 11.8,1,1, 11.112, 10622.815, 266.168, 52688.768 21/09/08,17:39:16,10,08,1, 11.8,1,1, 11.112, 10622.822, 266.177, 52688.800 21/09/08,17:39:16,11,08,1, 11.8,1,1, 11.112, 10622.836, 266.162, 52688.808 21/09/08,17:39:16,12,08,1, 11.8,1,1, 11.112, 10622.862, 266.149, 52688.797 21/09/08,17:39:16,13,08,1, 11.8,1,1, 11.112, 10622.857, 266.143, 52688.768 21/09/08,17:39:16,14,08,1, 11.8,1,1, 11.112, 10622.842, 266.160, 52688.772 21/09/08,17:39:16,15,08,1, 11.8,1,1, 11.112, 10622.849, 266.150, 52688.821 21/09/08,17:39:16,16,08,1, 11.8,1,1, 11.112, 10622.834, 266.137, 52688.810 21/09/08,17:39:16,17,08,1, 11.8,1,1, 11.112, 10622.846, 266.164, 52688.837 21/09/08,17:39:16,18,08,1, 11.8,1,1, 11.112, 10622.841, 266.182, 52688.793 21/09/08,17:39:16,19,08,1, 11.8,1,1, 11.112, 10622.853, 266.150, 52688.826 21/09/08,17:39:17,00,09,1, 11.8,1,1, 11.111, 10622.848, 266.150, 52688.826 21/09/08,17:39:17,01,09,1, 11.8,1,1, 11.111, 10622.841, 266.131, 52688.814 21/09/08,17:39:17,02,09,1, 11.8,1,1, 11.111, 10622.837, 266.148, 52688.827 21/09/08,17:39:17,03,09,1, 11.8,1,1, 11.111, 10622.834, 266.143, 52688.822 21/09/08,17:39:17,04,09,1, 11.8,1,1, 11.111, 10622.836, 266.141, 52688.802 21/09/08,17:39:17,05,09,1, 11.8,1,1, 11.111, 10622.796, 266.134, 52688.826 21/09/08,17:39:17,06,09,1, 11.8,1,1, 11.111, 10622.834, 266.133, 52688.802 21/09/08,17:39:17,07,09,1, 11.8,1,1, 11.111, 10622.806, 266.117, 52688.810 21/09/08,17:39:17,08,09,1, 11.8,1,1, 11.111, 10622.820, 266.134, 52688.814 21/09/08,17:39:17,09,09,1, 11.8,1,1, 11.111, 10622.853, 266.148, 52688.825 21/09/08,17:39:17,10,09,1, 11.8,1,1, 11.111, 10622.840, 266.138, 52688.803 21/09/08,17:39:17,11,09,1, 11.8,1,1, 11.111, 10622.861, 266.125, 52688.821 21/09/08,17:39:17,12,09,1, 11.8,1,1, 11.111, 10622.851, 266.141, 52688.834 21/09/08,17:39:17,13,09,1, 11.8,1,1, 11.111, 10622.829, 266.121, 52688.807 21/09/08,17:39:17,14,09,1, 11.8,1,1, 11.111, 10622.815, 266.130, 52688.803 21/09/08,17:39:17,15,09,1, 11.8,1,1, 11.111, 10622.826, 266.124, 52688.805 21/09/08,17:39:17,16,09,1, 11.8,1,1, 11.111, 10622.824, 266.120, 52688.821 21/09/08,17:39:17,17,09,1, 11.8,1,1, 11.111, 10622.804, 266.106, 52688.800 21/09/08,17:39:17,18,09,1, 11.8,1,1, 11.111, 10622.842, 266.123, 52688.814 21/09/08,17:39:17,19,09,1, 11.8,1,1, 11.111, 10622.817, 266.119, 52688.792 21/09/08,17:39:18,00,08,1, 11.8,1,1, 11.111, 10622.815, 266.119, 52688.792 21/09/08,17:39:18,01,08,1, 11.8,1,1, 11.111, 10622.842, 266.133, 52688.798 21/09/08,17:39:18,02,08,1, 11.8,1,1, 11.111, 10622.818, 266.129, 52688.771 21/09/08,17:39:18,03,08,1, 11.8,1,1, 11.111, 10622.829, 266.118, 52688.779 21/09/08,17:39:18,04,08,1, 11.8,1,1, 11.111, 10622.832, 266.103, 52688.788 21/09/08,17:39:18,05,08,1, 11.8,1,1, 11.111, 10622.828, 266.116, 52688.814 21/09/08,17:39:18,06,08,1, 11.8,1,1, 11.111, 10622.842, 266.091, 52688.766 21/09/08,17:39:18,07,08,1, 11.8,1,1, 11.111, 10622.818, 266.106, 52688.767 21/09/08,17:39:18,08,08,1, 11.8,1,1, 11.111, 10622.841, 266.106, 52688.794 21/09/08,17:39:18,09,08,1, 11.8,1,1, 11.111, 10622.827, 266.092, 52688.796 21/09/08,17:39:18,10,08,1, 11.8,1,1, 11.111, 10622.826, 266.134, 52688.774 21/09/08,17:39:18,11,08,1, 11.8,1,1, 11.111, 10622.846, 266.116, 52688.763 21/09/08,17:39:18,12,08,1, 11.8,1,1, 11.111, 10622.831, 266.107, 52688.758 21/09/08,17:39:18,13,08,1, 11.8,1,1, 11.111, 10622.837, 266.129, 52688.809 21/09/08,17:39:18,14,08,1, 11.8,1,1, 11.111, 10622.811, 266.088, 52688.774 21/09/08,17:39:18,15,08,1, 11.8,1,1, 11.111, 10622.841, 266.105, 52688.754 21/09/08,17:39:18,16,08,1, 11.8,1,1, 11.111, 10622.841, 266.098, 52688.819 21/09/08,17:39:18,17,08,1, 11.8,1,1, 11.111, 10622.816, 266.107, 52688.809 21/09/08,17:39:18,18,08,1, 11.8,1,1, 11.111, 10622.828, 266.100, 52688.810 21/09/08,17:39:18,19,08,1, 11.8,1,1, 11.111, 10622.827, 266.119, 52688.811 21/09/08,17:39:19,00,07,1, 11.9,1,1, 11.114, 10622.823, 266.119, 52688.811 21/09/08,17:39:19,01,07,1, 11.9,1,1, 11.114, 10622.827, 266.101, 52688.828 21/09/08,17:39:19,02,07,1, 11.9,1,1, 11.114, 10622.810, 266.116, 52688.787 21/09/08,17:39:19,03,07,1, 11.9,1,1, 11.114, 10622.818, 266.081, 52688.834 21/09/08,17:39:19,04,07,1, 11.9,1,1, 11.114, 10622.834, 266.098, 52688.824 21/09/08,17:39:19,05,07,1, 11.9,1,1, 11.114, 10622.811, 266.104, 52688.823 21/09/08,17:39:19,06,07,1, 11.9,1,1, 11.114, 10622.810, 266.111, 52688.774 21/09/08,17:39:19,07,07,1, 11.9,1,1, 11.114, 10622.807, 266.101, 52688.812 21/09/08,17:39:19,08,07,1, 11.9,1,1, 11.114, 10622.788, 266.105, 52688.776 21/09/08,17:39:19,09,07,1, 11.9,1,1, 11.114, 10622.786, 266.100, 52688.771 21/09/08,17:39:19,10,07,1, 11.9,1,1, 11.114, 10622.834, 266.125, 52688.809 21/09/08,17:39:19,11,07,1, 11.9,1,1, 11.114, 10622.807, 266.105, 52688.821 21/09/08,17:39:19,12,07,1, 11.9,1,1, 11.114, 10622.795, 266.111, 52688.904 21/09/08,17:39:19,13,07,1, 11.9,1,1, 11.114, 10622.830, 266.095, 52688.736 21/09/08,17:39:19,14,07,1, 11.9,1,1, 11.114, 10622.786, 266.091, 52688.733 21/09/08,17:39:19,15,07,1, 11.9,1,1, 11.114, 10622.824, 266.090, 52688.731 21/09/08,17:39:19,16,07,1, 11.9,1,1, 11.114, 10622.801, 266.077, 52688.762 21/09/08,17:39:19,17,07,1, 11.9,1,1, 11.114, 10622.799, 266.100, 52688.784 21/09/08,17:39:19,18,07,1, 11.9,1,1, 11.114, 10622.799, 266.095, 52688.772 21/09/08,17:39:19,19,07,1, 11.9,1,1, 11.114, 10622.784, 266.109, 52688.777 21/09/08,17:39:20,00,09,1, 11.9,1,1, 11.109, 10622.782, 266.109, 52688.777 21/09/08,17:39:20,01,09,1, 11.9,1,1, 11.109, 10622.784, 266.072, 52688.779 21/09/08,17:39:20,02,09,1, 11.9,1,1, 11.109, 10622.797, 266.092, 52688.801 21/09/08,17:39:20,03,09,1, 11.9,1,1, 11.109, 10622.778, 266.073, 52688.765 21/09/08,17:39:20,04,09,1, 11.9,1,1, 11.109, 10622.773, 266.093, 52688.755 21/09/08,17:39:20,05,09,1, 11.9,1,1, 11.109, 10622.785, 266.095, 52688.781 21/09/08,17:39:20,06,09,1, 11.9,1,1, 11.109, 10622.811, 266.105, 52688.777 21/09/08,17:39:20,07,09,1, 11.9,1,1, 11.109, 10622.778, 266.097, 52688.818 21/09/08,17:39:20,08,09,1, 11.9,1,1, 11.109, 10622.805, 266.090, 52688.762 21/09/08,17:39:20,09,09,1, 11.9,1,1, 11.109, 10622.793, 266.097, 52688.805 21/09/08,17:39:20,10,09,1, 11.9,1,1, 11.109, 10622.822, 266.083, 52688.811 21/09/08,17:39:20,11,09,1, 11.9,1,1, 11.109, 10622.799, 266.107, 52688.813 21/09/08,17:39:20,12,09,1, 11.9,1,1, 11.109, 10622.818, 266.106, 52688.771 21/09/08,17:39:20,13,09,1, 11.9,1,1, 11.109, 10622.817, 266.097, 52688.811 21/09/08,17:39:20,14,09,1, 11.9,1,1, 11.109, 10622.793, 266.114, 52688.771 21/09/08,17:39:20,15,09,1, 11.9,1,1, 11.109, 10622.816, 266.092, 52688.804 21/09/08,17:39:20,16,09,1, 11.9,1,1, 11.109, 10622.815, 266.097, 52688.771 21/09/08,17:39:20,17,09,1, 11.9,1,1, 11.109, 10622.796, 266.109, 52688.780 21/09/08,17:39:20,18,09,1, 11.9,1,1, 11.109, 10622.801, 266.110, 52688.772 21/09/08,17:39:20,19,09,1, 11.9,1,1, 11.109, 10622.797, 266.096, 52688.797 21/09/08,17:39:21,00,07,1, 11.9,1,1, 11.110, 10622.790, 266.096, 52688.797 21/09/08,17:39:21,01,07,1, 11.9,1,1, 11.110, 10622.809, 266.076, 52688.805 21/09/08,17:39:21,02,07,1, 11.9,1,1, 11.110, 10622.781, 266.059, 52688.743 21/09/08,17:39:21,03,07,1, 11.9,1,1, 11.110, 10622.788, 266.090, 52688.756 21/09/08,17:39:21,04,07,1, 11.9,1,1, 11.110, 10622.813, 266.115, 52688.791 21/09/08,17:39:21,05,07,1, 11.9,1,1, 11.110, 10622.774, 266.088, 52688.781 21/09/08,17:39:21,06,07,1, 11.9,1,1, 11.110, 10622.779, 266.079, 52688.777 21/09/08,17:39:21,07,07,1, 11.9,1,1, 11.110, 10622.792, 266.101, 52688.770 21/09/08,17:39:21,08,07,1, 11.9,1,1, 11.110, 10622.792, 266.100, 52688.786 21/09/08,17:39:21,09,07,1, 11.9,1,1, 11.110, 10622.785, 266.080, 52688.786 21/09/08,17:39:21,10,07,1, 11.9,1,1, 11.110, 10622.765, 266.091, 52688.767 21/09/08,17:39:21,11,07,1, 11.9,1,1, 11.110, 10622.799, 266.123, 52688.764 21/09/08,17:39:21,12,07,1, 11.9,1,1, 11.110, 10622.777, 266.090, 52688.759 21/09/08,17:39:21,13,07,1, 11.9,1,1, 11.110, 10622.785, 266.119, 52688.765 21/09/08,17:39:21,14,07,1, 11.9,1,1, 11.110, 10622.782, 266.118, 52688.787 21/09/08,17:39:21,15,07,1, 11.9,1,1, 11.110, 10622.773, 266.073, 52688.771 21/09/08,17:39:21,16,07,1, 11.9,1,1, 11.110, 10622.766, 266.079, 52688.755 21/09/08,17:39:21,17,07,1, 11.9,1,1, 11.110, 10622.775, 266.079, 52688.828 21/09/08,17:39:21,18,07,1, 11.9,1,1, 11.110, 10622.751, 266.090, 52688.759 21/09/08,17:39:21,19,07,1, 11.9,1,1, 11.110, 10622.760, 266.109, 52688.778 21/09/08,17:39:22,00,08,1, 11.9,1,1, 11.111, 10622.756, 266.109, 52688.778 21/09/08,17:39:22,01,08,1, 11.9,1,1, 11.111, 10622.777, 266.094, 52688.777 21/09/08,17:39:22,02,08,1, 11.9,1,1, 11.111, 10622.770, 266.082, 52688.796 21/09/08,17:39:22,03,08,1, 11.9,1,1, 11.111, 10622.752, 266.081, 52688.794 21/09/08,17:39:22,04,08,1, 11.9,1,1, 11.111, 10622.780, 266.078, 52688.786 21/09/08,17:39:22,05,08,1, 11.9,1,1, 11.111, 10622.768, 266.089, 52688.812 21/09/08,17:39:22,06,08,1, 11.9,1,1, 11.111, 10622.767, 266.069, 52688.782 21/09/08,17:39:22,07,08,1, 11.9,1,1, 11.111, 10622.740, 266.081, 52688.742 21/09/08,17:39:22,08,08,1, 11.9,1,1, 11.111, 10622.761, 266.078, 52688.807 21/09/08,17:39:22,09,08,1, 11.9,1,1, 11.111, 10622.733, 266.077, 52688.749 21/09/08,17:39:22,10,08,1, 11.9,1,1, 11.111, 10622.773, 266.082, 52688.817 21/09/08,17:39:22,11,08,1, 11.9,1,1, 11.111, 10622.760, 266.058, 52688.784 21/09/08,17:39:22,12,08,1, 11.9,1,1, 11.111, 10622.752, 266.068, 52688.752 21/09/08,17:39:22,13,08,1, 11.9,1,1, 11.111, 10622.745, 266.074, 52688.781 21/09/08,17:39:22,14,08,1, 11.9,1,1, 11.111, 10622.754, 266.044, 52688.788 21/09/08,17:39:22,15,08,1, 11.9,1,1, 11.111, 10622.774, 266.065, 52688.766 21/09/08,17:39:22,16,08,1, 11.9,1,1, 11.111, 10622.763, 266.076, 52688.800 21/09/08,17:39:22,17,08,1, 11.9,1,1, 11.111, 10622.756, 266.092, 52688.766 21/09/08,17:39:22,18,08,1, 11.9,1,1, 11.111, 10622.743, 266.069, 52688.751 21/09/08,17:39:22,19,08,1, 11.9,1,1, 11.111, 10622.747, 266.067, 52688.740 21/09/08,17:39:23,00,08,1, 11.9,1,1, 11.112, 10622.740, 266.067, 52688.740 21/09/08,17:39:23,01,08,1, 11.9,1,1, 11.112, 10622.748, 266.069, 52688.804 21/09/08,17:39:23,02,08,1, 11.9,1,1, 11.112, 10622.737, 266.057, 52688.818 21/09/08,17:39:23,03,08,1, 11.9,1,1, 11.112, 10622.761, 266.057, 52688.815 21/09/08,17:39:23,04,08,1, 11.9,1,1, 11.112, 10622.760, 266.034, 52688.785 21/09/08,17:39:23,05,08,1, 11.9,1,1, 11.112, 10622.749, 266.075, 52688.760 21/09/08,17:39:23,06,08,1, 11.9,1,1, 11.112, 10622.731, 266.066, 52688.750 21/09/08,17:39:23,07,08,1, 11.9,1,1, 11.112, 10622.712, 266.073, 52688.997 21/09/08,17:39:23,08,08,1, 11.9,1,1, 11.112, 10622.748, 266.073, 52688.817 21/09/08,17:39:23,09,08,1, 11.9,1,1, 11.112, 10622.759, 266.065, 52688.812 21/09/08,17:39:23,10,08,1, 11.9,1,1, 11.112, 10622.731, 266.045, 52688.800 21/09/08,17:39:23,11,08,1, 11.9,1,1, 11.112, 10622.720, 266.069, 52688.791 21/09/08,17:39:23,12,08,1, 11.9,1,1, 11.112, 10622.733, 266.056, 52688.767 21/09/08,17:39:23,13,08,1, 11.9,1,1, 11.112, 10622.722, 266.045, 52688.774 21/09/08,17:39:23,14,08,1, 11.9,1,1, 11.112, 10622.716, 266.043, 52688.795 21/09/08,17:39:23,15,08,1, 11.9,1,1, 11.112, 10622.739, 266.042, 52688.771 21/09/08,17:39:23,16,08,1, 11.9,1,1, 11.112, 10622.751, 266.066, 52688.812 21/09/08,17:39:23,17,08,1, 11.9,1,1, 11.112, 10622.705, 266.090, 52688.794 21/09/08,17:39:23,18,08,1, 11.9,1,1, 11.112, 10622.729, 266.059, 52688.799 21/09/08,17:39:23,19,08,1, 11.9,1,1, 11.112, 10622.726, 266.050, 52688.756 21/09/08,17:39:24,00,08,1, 11.8,1,1, 11.107, 10622.723, 266.050, 52688.756 21/09/08,17:39:24,01,08,1, 11.8,1,1, 11.107, 10622.717, 266.065, 52688.763 21/09/08,17:39:24,02,08,1, 11.8,1,1, 11.107, 10622.717, 266.041, 52688.773 21/09/08,17:39:24,03,08,1, 11.8,1,1, 11.107, 10622.724, 266.073, 52688.693 21/09/08,17:39:24,04,08,1, 11.8,1,1, 11.107, 10622.748, 266.058, 52688.870 21/09/08,17:39:24,05,08,1, 11.8,1,1, 11.107, 10622.709, 266.060, 52688.838 21/09/08,17:39:24,06,08,1, 11.8,1,1, 11.107, 10622.695, 266.048, 52688.780 21/09/08,17:39:24,07,08,1, 11.8,1,1, 11.107, 10622.709, 266.076, 52688.817 21/09/08,17:39:24,08,08,1, 11.8,1,1, 11.107, 10622.680, 266.049, 52688.809 21/09/08,17:39:24,09,08,1, 11.8,1,1, 11.107, 10622.703, 266.060, 52688.822 21/09/08,17:39:24,10,08,1, 11.8,1,1, 11.107, 10622.692, 266.056, 52688.782 21/09/08,17:39:24,11,08,1, 11.8,1,1, 11.107, 10622.690, 266.042, 52688.786 21/09/08,17:39:24,12,08,1, 11.8,1,1, 11.107, 10622.693, 266.032, 52688.768 21/09/08,17:39:24,13,08,1, 11.8,1,1, 11.107, 10622.702, 266.011, 52688.786 21/09/08,17:39:24,14,08,1, 11.8,1,1, 11.107, 10622.703, 266.014, 52688.772 21/09/08,17:39:24,15,08,1, 11.8,1,1, 11.107, 10622.674, 266.041, 52688.766 21/09/08,17:39:24,16,08,1, 11.8,1,1, 11.107, 10622.695, 266.042, 52688.781 21/09/08,17:39:24,17,08,1, 11.8,1,1, 11.107, 10622.695, 266.026, 52688.744 21/09/08,17:39:24,18,08,1, 11.8,1,1, 11.107, 10622.696, 266.057, 52688.771 21/09/08,17:39:24,19,08,1, 11.8,1,1, 11.107, 10622.715, 266.037, 52688.782 21/09/08,17:39:25,00,08,1, 11.9,1,1, 11.111, 10622.715, 266.037, 52688.782 21/09/08,17:39:25,01,08,1, 11.9,1,1, 11.111, 10622.720, 266.051, 52688.799 21/09/08,17:39:25,02,08,1, 11.9,1,1, 11.111, 10622.685, 266.049, 52688.795 21/09/08,17:39:25,03,08,1, 11.9,1,1, 11.111, 10622.687, 266.034, 52688.781 21/09/08,17:39:25,04,08,1, 11.9,1,1, 11.111, 10622.666, 266.025, 52688.756 21/09/08,17:39:25,05,08,1, 11.9,1,1, 11.111, 10622.665, 266.068, 52688.797 21/09/08,17:39:25,06,08,1, 11.9,1,1, 11.111, 10622.678, 266.049, 52688.803 21/09/08,17:39:25,07,08,1, 11.9,1,1, 11.111, 10622.676, 266.029, 52688.790 21/09/08,17:39:25,08,08,1, 11.9,1,1, 11.111, 10622.666, 266.041, 52688.726 21/09/08,17:39:25,09,08,1, 11.9,1,1, 11.111, 10622.667, 266.041, 52688.748 21/09/08,17:39:25,10,08,1, 11.9,1,1, 11.111, 10622.682, 266.039, 52688.741 21/09/08,17:39:25,11,08,1, 11.9,1,1, 11.111, 10622.669, 266.045, 52688.767 21/09/08,17:39:25,12,08,1, 11.9,1,1, 11.111, 10622.685, 266.065, 52688.751 21/09/08,17:39:25,13,08,1, 11.9,1,1, 11.111, 10622.687, 266.052, 52688.784 21/09/08,17:39:25,14,08,1, 11.9,1,1, 11.111, 10622.667, 266.053, 52688.763 21/09/08,17:39:25,15,08,1, 11.9,1,1, 11.111, 10622.670, 266.053, 52688.814 21/09/08,17:39:25,16,08,1, 11.9,1,1, 11.111, 10622.657, 266.045, 52688.752 21/09/08,17:39:25,17,08,1, 11.9,1,1, 11.111, 10622.672, 266.060, 52688.766 21/09/08,17:39:25,18,08,1, 11.9,1,1, 11.111, 10622.671, 266.043, 52688.758 21/09/08,17:39:25,19,08,1, 11.9,1,1, 11.111, 10622.665, 266.052, 52688.814 21/09/08,17:39:26,00,09,1, 11.8,1,1, 11.110, 10622.665, 266.052, 52688.814 21/09/08,17:39:26,01,09,1, 11.8,1,1, 11.110, 10622.648, 266.065, 52688.832 21/09/08,17:39:26,02,09,1, 11.8,1,1, 11.110, 10622.665, 266.019, 52688.786 21/09/08,17:39:26,03,09,1, 11.8,1,1, 11.110, 10622.653, 266.043, 52688.795 21/09/08,17:39:26,04,09,1, 11.8,1,1, 11.110, 10622.646, 266.011, 52688.802 21/09/08,17:39:26,05,09,1, 11.8,1,1, 11.110, 10622.669, 266.029, 52688.833 21/09/08,17:39:26,06,09,1, 11.8,1,1, 11.110, 10622.629, 266.035, 52688.768 21/09/08,17:39:26,07,09,1, 11.8,1,1, 11.110, 10622.666, 266.020, 52688.796 21/09/08,17:39:26,08,09,1, 11.8,1,1, 11.110, 10622.635, 266.052, 52688.812 21/09/08,17:39:26,09,09,1, 11.8,1,1, 11.110, 10622.633, 266.016, 52688.841 21/09/08,17:39:26,10,09,1, 11.8,1,1, 11.110, 10622.641, 266.004, 52688.805 21/09/08,17:39:26,11,09,1, 11.8,1,1, 11.110, 10622.622, 266.003, 52688.821 21/09/08,17:39:26,12,09,1, 11.8,1,1, 11.110, 10622.631, 266.008, 52688.811 21/09/08,17:39:26,13,09,1, 11.8,1,1, 11.110, 10622.656, 266.031, 52688.813 21/09/08,17:39:26,14,09,1, 11.8,1,1, 11.110, 10622.628, 266.046, 52688.801 21/09/08,17:39:26,15,09,1, 11.8,1,1, 11.110, 10622.649, 266.049, 52688.812 21/09/08,17:39:26,16,09,1, 11.8,1,1, 11.110, 10622.642, 266.021, 52688.853 21/09/08,17:39:26,17,09,1, 11.8,1,1, 11.110, 10622.636, 266.027, 52688.822 21/09/08,17:39:26,18,09,1, 11.8,1,1, 11.110, 10622.652, 266.021, 52688.813 21/09/08,17:39:26,19,09,1, 11.8,1,1, 11.110, 10622.645, 266.043, 52688.843 21/09/08,17:39:27,00,09,1, 11.8,1,1, 11.111, 10622.640, 266.043, 52688.843 21/09/08,17:39:27,01,09,1, 11.8,1,1, 11.111, 10622.639, 266.024, 52688.817 21/09/08,17:39:27,02,09,1, 11.8,1,1, 11.111, 10622.642, 266.029, 52688.815 21/09/08,17:39:27,03,09,1, 11.8,1,1, 11.111, 10622.626, 266.041, 52688.802 21/09/08,17:39:27,04,09,1, 11.8,1,1, 11.111, 10622.638, 266.048, 52688.825 21/09/08,17:39:27,05,09,1, 11.8,1,1, 11.111, 10622.626, 266.023, 52688.849 21/09/08,17:39:27,06,09,1, 11.8,1,1, 11.111, 10622.599, 265.997, 52688.804 21/09/08,17:39:27,07,09,1, 11.8,1,1, 11.111, 10622.607, 265.985, 52688.809 21/09/08,17:39:27,08,09,1, 11.8,1,1, 11.111, 10622.616, 266.013, 52688.781 21/09/08,17:39:27,09,09,1, 11.8,1,1, 11.111, 10622.606, 265.994, 52688.787 21/09/08,17:39:27,10,09,1, 11.8,1,1, 11.111, 10622.614, 266.009, 52688.814 21/09/08,17:39:27,11,09,1, 11.8,1,1, 11.111, 10622.612, 265.996, 52688.790 21/09/08,17:39:27,12,09,1, 11.8,1,1, 11.111, 10622.613, 266.019, 52688.783 21/09/08,17:39:27,13,09,1, 11.8,1,1, 11.111, 10622.617, 266.010, 52688.794 21/09/08,17:39:27,14,09,1, 11.8,1,1, 11.111, 10622.606, 266.001, 52688.818 21/09/08,17:39:27,15,09,1, 11.8,1,1, 11.111, 10622.592, 265.994, 52688.780 21/09/08,17:39:27,16,09,1, 11.8,1,1, 11.111, 10622.623, 265.997, 52688.776 21/09/08,17:39:27,17,09,1, 11.8,1,1, 11.111, 10622.591, 265.996, 52688.777 21/09/08,17:39:27,18,09,1, 11.8,1,1, 11.111, 10622.595, 265.990, 52688.783 21/09/08,17:39:27,19,09,1, 11.8,1,1, 11.111, 10622.598, 266.003, 52688.822 21/09/08,17:39:28,00,09,1, 11.8,1,1, 11.111, 10622.598, 266.003, 52688.822 21/09/08,17:39:28,01,09,1, 11.8,1,1, 11.111, 10622.596, 265.995, 52688.836 21/09/08,17:39:28,02,09,1, 11.8,1,1, 11.111, 10622.591, 266.027, 52688.812 21/09/08,17:39:28,03,09,1, 11.8,1,1, 11.111, 10622.590, 266.023, 52688.787 21/09/08,17:39:28,04,09,1, 11.8,1,1, 11.111, 10622.585, 266.017, 52688.801 21/09/08,17:39:28,05,09,1, 11.8,1,1, 11.111, 10622.597, 266.025, 52688.832 21/09/08,17:39:28,06,09,1, 11.8,1,1, 11.111, 10622.598, 266.017, 52688.761 21/09/08,17:39:28,07,09,1, 11.8,1,1, 11.111, 10622.582, 265.982, 52688.787 21/09/08,17:39:28,08,09,1, 11.8,1,1, 11.111, 10622.594, 265.995, 52688.728 21/09/08,17:39:28,09,09,1, 11.8,1,1, 11.111, 10622.588, 266.011, 52688.803 21/09/08,17:39:28,10,09,1, 11.8,1,1, 11.111, 10622.583, 265.990, 52688.745 21/09/08,17:39:28,11,09,1, 11.8,1,1, 11.111, 10622.598, 266.027, 52688.818 21/09/08,17:39:28,12,09,1, 11.8,1,1, 11.111, 10622.554, 266.007, 52688.749 21/09/08,17:39:28,13,09,1, 11.8,1,1, 11.111, 10622.588, 266.018, 52688.804 21/09/08,17:39:28,14,09,1, 11.8,1,1, 11.111, 10622.561, 266.005, 52688.786 21/09/08,17:39:28,15,09,1, 11.8,1,1, 11.111, 10622.563, 266.002, 52688.761 21/09/08,17:39:28,16,09,1, 11.8,1,1, 11.111, 10622.584, 266.032, 52688.800 21/09/08,17:39:28,17,09,1, 11.8,1,1, 11.111, 10622.561, 266.010, 52688.779 21/09/08,17:39:28,18,09,1, 11.8,1,1, 11.111, 10622.568, 266.002, 52688.757 21/09/08,17:39:28,19,09,1, 11.8,1,1, 11.111, 10622.567, 266.016, 52688.792 21/09/08,17:39:29,00,10,1, 11.9,1,1, 11.108, 10622.565, 266.016, 52688.792 21/09/08,17:39:29,01,10,1, 11.9,1,1, 11.108, 10622.575, 265.991, 52688.706 21/09/08,17:39:29,02,10,1, 11.9,1,1, 11.108, 10622.567, 266.022, 52688.727 21/09/08,17:39:29,03,10,1, 11.9,1,1, 11.108, 10622.570, 266.038, 52688.742 21/09/08,17:39:29,04,10,1, 11.9,1,1, 11.108, 10622.560, 266.024, 52688.749 21/09/08,17:39:29,05,10,1, 11.9,1,1, 11.108, 10622.570, 266.022, 52688.793 21/09/08,17:39:29,06,10,1, 11.9,1,1, 11.108, 10622.541, 266.002, 52688.728 21/09/08,17:39:29,07,10,1, 11.9,1,1, 11.108, 10622.558, 265.974, 52688.776 21/09/08,17:39:29,08,10,1, 11.9,1,1, 11.108, 10622.541, 265.987, 52688.783 21/09/08,17:39:29,09,10,1, 11.9,1,1, 11.108, 10622.540, 265.994, 52688.778 21/09/08,17:39:29,10,10,1, 11.9,1,1, 11.108, 10622.562, 266.022, 52688.774 21/09/08,17:39:29,11,10,1, 11.9,1,1, 11.108, 10622.534, 266.004, 52688.755 21/09/08,17:39:29,12,10,1, 11.9,1,1, 11.108, 10622.550, 266.011, 52688.747 21/09/08,17:39:29,13,10,1, 11.9,1,1, 11.108, 10622.546, 266.006, 52688.754 21/09/08,17:39:29,14,10,1, 11.9,1,1, 11.108, 10622.510, 265.992, 52688.720 21/09/08,17:39:29,15,10,1, 11.9,1,1, 11.108, 10622.545, 265.993, 52688.926 21/09/08,17:39:29,16,10,1, 11.9,1,1, 11.108, 10622.521, 265.989, 52688.672 21/09/08,17:39:29,17,10,1, 11.9,1,1, 11.108, 10622.490, 265.988, 52688.738 21/09/08,17:39:29,18,10,1, 11.9,1,1, 11.108, 10622.532, 265.990, 52688.720 21/09/08,17:39:29,19,10,1, 11.9,1,1, 11.108, 10622.531, 265.976, 52688.760 21/09/08,17:39:30,00,10,1, 11.8,1,1, 11.109, 10622.523, 265.976, 52688.760 21/09/08,17:39:30,01,10,1, 11.8,1,1, 11.109, 10622.527, 266.006, 52688.732 21/09/08,17:39:30,02,10,1, 11.8,1,1, 11.109, 10622.571, 265.980, 52688.749 21/09/08,17:39:30,03,10,1, 11.8,1,1, 11.109, 10622.523, 265.983, 52688.730 21/09/08,17:39:30,04,10,1, 11.8,1,1, 11.109, 10622.548, 266.022, 52688.745 21/09/08,17:39:30,05,10,1, 11.8,1,1, 11.109, 10622.546, 265.977, 52688.786 21/09/08,17:39:30,06,10,1, 11.8,1,1, 11.109, 10622.549, 266.001, 52688.737 21/09/08,17:39:30,07,10,1, 11.8,1,1, 11.109, 10622.565, 265.990, 52688.737 21/09/08,17:39:30,08,10,1, 11.8,1,1, 11.109, 10622.541, 265.980, 52688.728 21/09/08,17:39:30,09,10,1, 11.8,1,1, 11.109, 10622.551, 266.007, 52688.759 21/09/08,17:39:30,10,10,1, 11.8,1,1, 11.109, 10622.547, 265.996, 52688.759 21/09/08,17:39:30,11,10,1, 11.8,1,1, 11.109, 10622.543, 265.998, 52688.756 21/09/08,17:39:30,12,10,1, 11.8,1,1, 11.109, 10622.531, 266.020, 52688.738 21/09/08,17:39:30,13,10,1, 11.8,1,1, 11.109, 10622.554, 266.021, 52688.753 21/09/08,17:39:30,14,10,1, 11.8,1,1, 11.109, 10622.543, 265.991, 52688.737 21/09/08,17:39:30,15,10,1, 11.8,1,1, 11.109, 10622.499, 266.018, 52688.742 21/09/08,17:39:30,16,10,1, 11.8,1,1, 11.109, 10622.531, 266.016, 52688.770 21/09/08,17:39:30,17,10,1, 11.8,1,1, 11.109, 10622.542, 266.016, 52688.763 21/09/08,17:39:30,18,10,1, 11.8,1,1, 11.109, 10622.531, 266.013, 52688.784 21/09/08,17:39:30,19,10,1, 11.8,1,1, 11.109, 10622.548, 266.016, 52688.773 21/09/08,17:39:31,00,10,1, 11.8,1,1, 11.113, 10622.540, 266.016, 52688.773 21/09/08,17:39:31,01,10,1, 11.8,1,1, 11.113, 10622.535, 266.050, 52688.742 21/09/08,17:39:31,02,10,1, 11.8,1,1, 11.113, 10622.526, 266.035, 52688.715 21/09/08,17:39:31,03,10,1, 11.8,1,1, 11.113, 10622.538, 266.020, 52688.760 21/09/08,17:39:31,04,10,1, 11.8,1,1, 11.113, 10622.543, 266.026, 52688.755 21/09/08,17:39:31,05,10,1, 11.8,1,1, 11.113, 10622.530, 266.032, 52688.755 21/09/08,17:39:31,06,10,1, 11.8,1,1, 11.113, 10622.524, 266.013, 52688.774 21/09/08,17:39:31,07,10,1, 11.8,1,1, 11.113, 10622.535, 266.006, 52688.758 21/09/08,17:39:31,08,10,1, 11.8,1,1, 11.113, 10622.530, 266.027, 52688.771 21/09/08,17:39:31,09,10,1, 11.8,1,1, 11.113, 10622.522, 266.009, 52688.780 21/09/08,17:39:31,10,10,1, 11.8,1,1, 11.113, 10622.527, 266.026, 52688.801 21/09/08,17:39:31,11,10,1, 11.8,1,1, 11.113, 10622.513, 266.036, 52688.775 21/09/08,17:39:31,12,10,1, 11.8,1,1, 11.113, 10622.517, 266.017, 52688.735 21/09/08,17:39:31,13,10,1, 11.8,1,1, 11.113, 10622.527, 266.023, 52688.771 21/09/08,17:39:31,14,10,1, 11.8,1,1, 11.113, 10622.510, 266.033, 52688.733 21/09/08,17:39:31,15,10,1, 11.8,1,1, 11.113, 10622.513, 266.050, 52688.749 21/09/08,17:39:31,16,10,1, 11.8,1,1, 11.113, 10622.507, 266.046, 52688.778 21/09/08,17:39:31,17,10,1, 11.8,1,1, 11.113, 10622.501, 266.039, 52688.769 21/09/08,17:39:31,18,10,1, 11.8,1,1, 11.113, 10622.515, 266.033, 52688.791 21/09/08,17:39:31,19,10,1, 11.8,1,1, 11.113, 10622.525, 266.018, 52688.786 21/09/08,17:39:32,00,09,1, 11.8,1,1, 11.114, 10622.523, 266.018, 52688.786 21/09/08,17:39:32,01,09,1, 11.8,1,1, 11.114, 10622.489, 266.006, 52688.737 21/09/08,17:39:32,02,09,1, 11.8,1,1, 11.114, 10622.515, 266.028, 52688.604 21/09/08,17:39:32,03,09,1, 11.8,1,1, 11.114, 10622.517, 266.018, 52688.725 21/09/08,17:39:32,04,09,1, 11.8,1,1, 11.114, 10622.515, 266.015, 52688.718 21/09/08,17:39:32,05,09,1, 11.8,1,1, 11.114, 10622.519, 266.020, 52688.761 21/09/08,17:39:32,06,09,1, 11.8,1,1, 11.114, 10622.518, 266.016, 52688.727 21/09/08,17:39:32,07,09,1, 11.8,1,1, 11.114, 10622.480, 266.022, 52688.758 21/09/08,17:39:32,08,09,1, 11.8,1,1, 11.114, 10622.512, 266.036, 52688.737 21/09/08,17:39:32,09,09,1, 11.8,1,1, 11.114, 10622.499, 266.047, 52688.751 21/09/08,17:39:32,10,09,1, 11.8,1,1, 11.114, 10622.491, 266.020, 52688.778 21/09/08,17:39:32,11,09,1, 11.8,1,1, 11.114, 10622.502, 266.052, 52688.771 21/09/08,17:39:32,12,09,1, 11.8,1,1, 11.114, 10622.506, 266.005, 52688.736 21/09/08,17:39:32,13,09,1, 11.8,1,1, 11.114, 10622.522, 266.011, 52688.738 21/09/08,17:39:32,14,09,1, 11.8,1,1, 11.114, 10622.512, 266.008, 52688.718 21/09/08,17:39:32,15,09,1, 11.8,1,1, 11.114, 10622.502, 266.017, 52688.703 21/09/08,17:39:32,16,09,1, 11.8,1,1, 11.114, 10622.501, 266.037, 52688.749 21/09/08,17:39:32,17,09,1, 11.8,1,1, 11.114, 10622.478, 266.027, 52688.733 21/09/08,17:39:32,18,09,1, 11.8,1,1, 11.114, 10622.507, 266.004, 52688.721 21/09/08,17:39:32,19,09,1, 11.8,1,1, 11.114, 10622.496, 266.051, 52688.747 21/09/08,17:39:33,00,09,1, 11.9,1,1, 11.112, 10622.489, 266.051, 52688.747 21/09/08,17:39:33,01,09,1, 11.9,1,1, 11.112, 10622.519, 266.037, 52688.758 21/09/08,17:39:33,02,09,1, 11.9,1,1, 11.112, 10622.493, 266.036, 52688.706 21/09/08,17:39:33,03,09,1, 11.9,1,1, 11.112, 10622.496, 266.039, 52688.712 21/09/08,17:39:33,04,09,1, 11.9,1,1, 11.112, 10622.505, 266.021, 52688.741 21/09/08,17:39:33,05,09,1, 11.9,1,1, 11.112, 10622.478, 266.008, 52688.766 21/09/08,17:39:33,06,09,1, 11.9,1,1, 11.112, 10622.501, 266.026, 52688.759 21/09/08,17:39:33,07,09,1, 11.9,1,1, 11.112, 10622.524, 266.033, 52688.784 21/09/08,17:39:33,08,09,1, 11.9,1,1, 11.112, 10622.496, 266.038, 52688.776 21/09/08,17:39:33,09,09,1, 11.9,1,1, 11.112, 10622.485, 266.033, 52688.762 21/09/08,17:39:33,10,09,1, 11.9,1,1, 11.112, 10622.497, 266.035, 52688.756 21/09/08,17:39:33,11,09,1, 11.9,1,1, 11.112, 10622.498, 266.034, 52688.732 21/09/08,17:39:33,12,09,1, 11.9,1,1, 11.112, 10622.507, 266.025, 52688.758 21/09/08,17:39:33,13,09,1, 11.9,1,1, 11.112, 10622.475, 266.047, 52688.713 21/09/08,17:39:33,14,09,1, 11.9,1,1, 11.112, 10622.481, 266.035, 52688.742 21/09/08,17:39:33,15,09,1, 11.9,1,1, 11.112, 10622.471, 266.028, 52688.736 21/09/08,17:39:33,16,09,1, 11.9,1,1, 11.112, 10622.490, 266.023, 52688.745 21/09/08,17:39:33,17,09,1, 11.9,1,1, 11.112, 10622.490, 266.007, 52688.771 21/09/08,17:39:33,18,09,1, 11.9,1,1, 11.112, 10622.463, 265.996, 52688.722 21/09/08,17:39:33,19,09,1, 11.9,1,1, 11.112, 10622.490, 265.999, 52688.726 21/09/08,17:39:34,00,10,1, 11.9,1,1, 11.107, 10622.489, 265.999, 52688.726 21/09/08,17:39:34,01,10,1, 11.9,1,1, 11.107, 10622.491, 266.023, 52688.731 21/09/08,17:39:34,02,10,1, 11.9,1,1, 11.107, 10622.481, 266.007, 52688.733 21/09/08,17:39:34,03,10,1, 11.9,1,1, 11.107, 10622.450, 265.979, 52688.747 21/09/08,17:39:34,04,10,1, 11.9,1,1, 11.107, 10622.473, 266.003, 52688.700 21/09/08,17:39:34,05,10,1, 11.9,1,1, 11.107, 10622.477, 265.986, 52688.734 21/09/08,17:39:34,06,10,1, 11.9,1,1, 11.107, 10622.480, 266.015, 52688.733 21/09/08,17:39:34,07,10,1, 11.9,1,1, 11.107, 10622.487, 265.992, 52688.708 21/09/08,17:39:34,08,10,1, 11.9,1,1, 11.107, 10622.490, 266.032, 52688.729 21/09/08,17:39:34,09,10,1, 11.9,1,1, 11.107, 10622.487, 266.014, 52688.714 21/09/08,17:39:34,10,10,1, 11.9,1,1, 11.107, 10622.465, 266.016, 52688.724 21/09/08,17:39:34,11,10,1, 11.9,1,1, 11.107, 10622.468, 265.993, 52688.700 21/09/08,17:39:34,12,10,1, 11.9,1,1, 11.107, 10622.482, 265.994, 52688.732 21/09/08,17:39:34,13,10,1, 11.9,1,1, 11.107, 10622.464, 265.992, 52688.710 21/09/08,17:39:34,14,10,1, 11.9,1,1, 11.107, 10622.470, 266.020, 52688.720 21/09/08,17:39:34,15,10,1, 11.9,1,1, 11.107, 10622.444, 265.980, 52688.686 21/09/08,17:39:34,16,10,1, 11.9,1,1, 11.107, 10622.466, 266.016, 52688.705 21/09/08,17:39:34,17,10,1, 11.9,1,1, 11.107, 10622.477, 266.024, 52688.695 21/09/08,17:39:34,18,10,1, 11.9,1,1, 11.107, 10622.486, 266.001, 52688.671 21/09/08,17:39:34,19,10,1, 11.9,1,1, 11.107, 10622.490, 266.020, 52688.707 21/09/08,17:39:35,00,10,1, 11.9,1,1, 11.110, 10622.489, 266.020, 52688.707 21/09/08,17:39:35,01,10,1, 11.9,1,1, 11.110, 10622.496, 266.034, 52688.743 21/09/08,17:39:35,02,10,1, 11.9,1,1, 11.110, 10622.474, 265.999, 52688.716 21/09/08,17:39:35,03,10,1, 11.9,1,1, 11.110, 10622.474, 265.992, 52688.706 21/09/08,17:39:35,04,10,1, 11.9,1,1, 11.110, 10622.452, 266.013, 52688.726 21/09/08,17:39:35,05,10,1, 11.9,1,1, 11.110, 10622.482, 265.977, 52688.539 21/09/08,17:39:35,06,10,1, 11.9,1,1, 11.110, 10622.490, 265.988, 52688.638 21/09/08,17:39:35,07,10,1, 11.9,1,1, 11.110, 10622.481, 266.018, 52688.698 21/09/08,17:39:35,08,10,1, 11.9,1,1, 11.110, 10622.488, 266.004, 52688.706 21/09/08,17:39:35,09,10,1, 11.9,1,1, 11.110, 10622.468, 266.022, 52688.719 21/09/08,17:39:35,10,10,1, 11.9,1,1, 11.110, 10622.493, 265.999, 52688.731 21/09/08,17:39:35,11,10,1, 11.9,1,1, 11.110, 10622.471, 266.001, 52688.726 21/09/08,17:39:35,12,10,1, 11.9,1,1, 11.110, 10622.463, 265.981, 52688.690 21/09/08,17:39:35,13,10,1, 11.9,1,1, 11.110, 10622.452, 265.998, 52688.734 21/09/08,17:39:35,14,10,1, 11.9,1,1, 11.110, 10622.447, 266.024, 52688.736 21/09/08,17:39:35,15,10,1, 11.9,1,1, 11.110, 10622.462, 265.993, 52688.720 21/09/08,17:39:35,16,10,1, 11.9,1,1, 11.110, 10622.468, 266.027, 52688.732 21/09/08,17:39:35,17,10,1, 11.9,1,1, 11.110, 10622.490, 266.000, 52688.749 21/09/08,17:39:35,18,10,1, 11.9,1,1, 11.110, 10622.453, 266.007, 52688.757 21/09/08,17:39:35,19,10,1, 11.9,1,1, 11.110, 10622.458, 266.006, 52688.714 21/09/08,17:39:36,00,10,1, 11.8,1,1, 11.110, 10622.456, 266.006, 52688.714 21/09/08,17:39:36,01,10,1, 11.8,1,1, 11.110, 10622.473, 266.002, 52688.711 21/09/08,17:39:36,02,10,1, 11.8,1,1, 11.110, 10622.485, 266.030, 52688.729 21/09/08,17:39:36,03,10,1, 11.8,1,1, 11.110, 10622.492, 266.033, 52688.760 21/09/08,17:39:36,04,10,1, 11.8,1,1, 11.110, 10622.459, 266.010, 52688.747 21/09/08,17:39:36,05,10,1, 11.8,1,1, 11.110, 10622.467, 266.039, 52688.756 21/09/08,17:39:36,06,10,1, 11.8,1,1, 11.110, 10622.470, 265.980, 52688.640 21/09/08,17:39:36,07,10,1, 11.8,1,1, 11.110, 10622.460, 266.018, 52688.783 21/09/08,17:39:36,08,10,1, 11.8,1,1, 11.110, 10622.476, 266.024, 52688.758 21/09/08,17:39:36,09,10,1, 11.8,1,1, 11.110, 10622.444, 266.002, 52688.708 21/09/08,17:39:36,10,10,1, 11.8,1,1, 11.110, 10622.460, 266.008, 52688.737 21/09/08,17:39:36,11,10,1, 11.8,1,1, 11.110, 10622.447, 266.020, 52688.680 21/09/08,17:39:36,12,10,1, 11.8,1,1, 11.110, 10622.443, 266.033, 52688.726 21/09/08,17:39:36,13,10,1, 11.8,1,1, 11.110, 10622.445, 266.048, 52688.737 21/09/08,17:39:36,14,10,1, 11.8,1,1, 11.110, 10622.444, 266.033, 52688.709 21/09/08,17:39:36,15,10,1, 11.8,1,1, 11.110, 10622.456, 266.045, 52688.698 21/09/08,17:39:36,16,10,1, 11.8,1,1, 11.110, 10622.465, 266.024, 52688.706 21/09/08,17:39:36,17,10,1, 11.8,1,1, 11.110, 10622.425, 266.003, 52688.689 21/09/08,17:39:36,18,10,1, 11.8,1,1, 11.110, 10622.424, 266.029, 52688.718 21/09/08,17:39:36,19,10,1, 11.8,1,1, 11.110, 10622.463, 266.016, 52688.707 21/09/08,17:39:37,00,10,1, 11.9,1,1, 11.112, 10622.456, 266.016, 52688.707 21/09/08,17:39:37,01,10,1, 11.9,1,1, 11.112, 10622.443, 266.022, 52688.697 21/09/08,17:39:37,02,10,1, 11.9,1,1, 11.112, 10622.438, 266.013, 52688.707 21/09/08,17:39:37,03,10,1, 11.9,1,1, 11.112, 10622.415, 266.039, 52688.706 21/09/08,17:39:37,04,10,1, 11.9,1,1, 11.112, 10622.418, 266.012, 52688.707 21/09/08,17:39:37,05,10,1, 11.9,1,1, 11.112, 10622.438, 266.017, 52688.725 21/09/08,17:39:37,06,10,1, 11.9,1,1, 11.112, 10622.438, 266.023, 52688.723 21/09/08,17:39:37,07,10,1, 11.9,1,1, 11.112, 10622.448, 266.015, 52688.713 21/09/08,17:39:37,08,10,1, 11.9,1,1, 11.112, 10622.429, 266.017, 52688.691 21/09/08,17:39:37,09,10,1, 11.9,1,1, 11.112, 10622.453, 266.029, 52688.713 21/09/08,17:39:37,10,10,1, 11.9,1,1, 11.112, 10622.435, 265.998, 52688.716 21/09/08,17:39:37,11,10,1, 11.9,1,1, 11.112, 10622.445, 266.013, 52688.667 21/09/08,17:39:37,12,10,1, 11.9,1,1, 11.112, 10622.440, 266.029, 52688.736 21/09/08,17:39:37,13,10,1, 11.9,1,1, 11.112, 10622.446, 266.015, 52688.729 21/09/08,17:39:37,14,10,1, 11.9,1,1, 11.112, 10622.432, 266.041, 52688.697 21/09/08,17:39:37,15,10,1, 11.9,1,1, 11.112, 10622.432, 266.011, 52688.706 21/09/08,17:39:37,16,10,1, 11.9,1,1, 11.112, 10622.430, 266.040, 52688.732 21/09/08,17:39:37,17,10,1, 11.9,1,1, 11.112, 10622.435, 265.977, 52688.665 21/09/08,17:39:37,18,10,1, 11.9,1,1, 11.112, 10622.446, 265.987, 52688.697 21/09/08,17:39:37,19,10,1, 11.9,1,1, 11.112, 10622.431, 266.003, 52688.730 21/09/08,17:39:38,00,09,1, 11.7,1,1, 11.110, 10622.423, 266.003, 52688.730 21/09/08,17:39:38,01,09,1, 11.7,1,1, 11.110, 10622.441, 266.004, 52688.681 21/09/08,17:39:38,02,09,1, 11.7,1,1, 11.110, 10622.429, 266.032, 52688.731 21/09/08,17:39:38,03,09,1, 11.7,1,1, 11.110, 10622.439, 266.027, 52688.703 21/09/08,17:39:38,04,09,1, 11.7,1,1, 11.110, 10622.478, 265.997, 52688.702 21/09/08,17:39:38,05,09,1, 11.7,1,1, 11.110, 10622.457, 266.033, 52688.699 21/09/08,17:39:38,06,09,1, 11.7,1,1, 11.110, 10622.409, 266.039, 52688.941 21/09/08,17:39:38,07,09,1, 11.7,1,1, 11.110, 10622.443, 266.044, 52688.752 21/09/08,17:39:38,08,09,1, 11.7,1,1, 11.110, 10622.470, 266.010, 52688.711 21/09/08,17:39:38,09,09,1, 11.7,1,1, 11.110, 10622.441, 266.000, 52688.726 21/09/08,17:39:38,10,09,1, 11.7,1,1, 11.110, 10622.437, 266.027, 52688.718 21/09/08,17:39:38,11,09,1, 11.7,1,1, 11.110, 10622.454, 266.011, 52688.672 21/09/08,17:39:38,12,09,1, 11.7,1,1, 11.110, 10622.434, 266.008, 52688.676 21/09/08,17:39:38,13,09,1, 11.7,1,1, 11.110, 10622.412, 265.994, 52688.697 21/09/08,17:39:38,14,09,1, 11.7,1,1, 11.110, 10622.450, 265.978, 52688.405 21/09/08,17:39:38,15,09,1, 11.7,1,1, 11.110, 10622.439, 266.002, 52688.628 21/09/08,17:39:38,16,09,1, 11.7,1,1, 11.110, 10622.422, 266.024, 52688.664 21/09/08,17:39:38,17,09,1, 11.7,1,1, 11.110, 10622.426, 266.022, 52688.656 21/09/08,17:39:38,18,09,1, 11.7,1,1, 11.110, 10622.442, 265.985, 52688.643 21/09/08,17:39:38,19,09,1, 11.7,1,1, 11.110, 10622.454, 265.993, 52688.706 21/09/08,17:39:39,00,09,1, 11.9,1,1, 11.109, 10622.448, 265.993, 52688.706 21/09/08,17:39:39,01,09,1, 11.9,1,1, 11.109, 10622.448, 266.031, 52688.740 21/09/08,17:39:39,02,09,1, 11.9,1,1, 11.109, 10622.448, 266.029, 52688.719 21/09/08,17:39:39,03,09,1, 11.9,1,1, 11.109, 10622.445, 266.033, 52688.720 21/09/08,17:39:39,04,09,1, 11.9,1,1, 11.109, 10622.436, 266.009, 52688.699 21/09/08,17:39:39,05,09,1, 11.9,1,1, 11.109, 10622.429, 266.019, 52688.711 21/09/08,17:39:39,06,09,1, 11.9,1,1, 11.109, 10622.446, 265.993, 52688.699 21/09/08,17:39:39,07,09,1, 11.9,1,1, 11.109, 10622.398, 266.007, 52688.743 21/09/08,17:39:39,08,09,1, 11.9,1,1, 11.109, 10622.430, 266.008, 52688.738 21/09/08,17:39:39,09,09,1, 11.9,1,1, 11.109, 10622.418, 266.039, 52688.693 21/09/08,17:39:39,10,09,1, 11.9,1,1, 11.109, 10622.421, 265.975, 52688.655 21/09/08,17:39:39,11,09,1, 11.9,1,1, 11.109, 10622.405, 266.046, 52688.802 21/09/08,17:39:39,12,09,1, 11.9,1,1, 11.109, 10622.406, 266.006, 52688.736 21/09/08,17:39:39,13,09,1, 11.9,1,1, 11.109, 10622.415, 266.027, 52688.727 21/09/08,17:39:39,14,09,1, 11.9,1,1, 11.109, 10622.420, 266.050, 52688.680 21/09/08,17:39:39,15,09,1, 11.9,1,1, 11.109, 10622.418, 266.033, 52688.709 21/09/08,17:39:39,16,09,1, 11.9,1,1, 11.109, 10622.417, 265.997, 52688.723 21/09/08,17:39:39,17,09,1, 11.9,1,1, 11.109, 10622.425, 266.039, 52688.726 21/09/08,17:39:39,18,09,1, 11.9,1,1, 11.109, 10622.433, 266.015, 52688.733 21/09/08,17:39:39,19,09,1, 11.9,1,1, 11.109, 10622.421, 266.006, 52688.674 21/09/08,17:39:40,00,09,1, 11.9,1,1, 11.110, 10622.414, 266.006, 52688.674 21/09/08,17:39:40,01,09,1, 11.9,1,1, 11.110, 10622.423, 266.031, 52688.718 21/09/08,17:39:40,02,09,1, 11.9,1,1, 11.110, 10622.437, 266.026, 52688.714 21/09/08,17:39:40,03,09,1, 11.9,1,1, 11.110, 10622.417, 265.999, 52688.694 21/09/08,17:39:40,04,09,1, 11.9,1,1, 11.110, 10622.412, 266.000, 52688.700 21/09/08,17:39:40,05,09,1, 11.9,1,1, 11.110, 10622.393, 265.993, 52688.675 21/09/08,17:39:40,06,09,1, 11.9,1,1, 11.110, 10622.417, 266.022, 52688.675 21/09/08,17:39:40,07,09,1, 11.9,1,1, 11.110, 10622.396, 266.042, 52688.685 21/09/08,17:39:40,08,09,1, 11.9,1,1, 11.110, 10622.423, 266.003, 52688.708 21/09/08,17:39:40,09,09,1, 11.9,1,1, 11.110, 10622.408, 266.034, 52688.713 21/09/08,17:39:40,10,09,1, 11.9,1,1, 11.110, 10622.408, 266.026, 52688.754 21/09/08,17:39:40,11,09,1, 11.9,1,1, 11.110, 10622.407, 266.010, 52688.654 21/09/08,17:39:40,12,09,1, 11.9,1,1, 11.110, 10622.408, 266.020, 52688.743 21/09/08,17:39:40,13,09,1, 11.9,1,1, 11.110, 10622.397, 266.028, 52688.712 21/09/08,17:39:40,14,09,1, 11.9,1,1, 11.110, 10622.408, 266.015, 52688.685 21/09/08,17:39:40,15,09,1, 11.9,1,1, 11.110, 10622.377, 266.010, 52688.650 21/09/08,17:39:40,16,09,1, 11.9,1,1, 11.110, 10622.398, 266.021, 52688.682 21/09/08,17:39:40,17,09,1, 11.9,1,1, 11.110, 10622.423, 266.018, 52688.688 21/09/08,17:39:40,18,09,1, 11.9,1,1, 11.110, 10622.416, 266.036, 52688.712 21/09/08,17:39:40,19,09,1, 11.9,1,1, 11.110, 10622.392, 266.008, 52688.698 21/09/08,17:39:41,00,09,1, 11.8,1,1, 11.110, 10622.389, 266.008, 52688.698 21/09/08,17:39:41,01,09,1, 11.8,1,1, 11.110, 10622.418, 266.016, 52688.734 21/09/08,17:39:41,02,09,1, 11.8,1,1, 11.110, 10622.405, 266.003, 52688.684 21/09/08,17:39:41,03,09,1, 11.8,1,1, 11.110, 10622.406, 266.018, 52688.700 21/09/08,17:39:41,04,09,1, 11.8,1,1, 11.110, 10622.421, 266.023, 52688.699 21/09/08,17:39:41,05,09,1, 11.8,1,1, 11.110, 10622.396, 266.017, 52688.690 21/09/08,17:39:41,06,09,1, 11.8,1,1, 11.110, 10622.407, 265.997, 52688.690 21/09/08,17:39:41,07,09,1, 11.8,1,1, 11.110, 10622.413, 266.033, 52688.724 21/09/08,17:39:41,08,09,1, 11.8,1,1, 11.110, 10622.388, 266.032, 52688.716 21/09/08,17:39:41,09,09,1, 11.8,1,1, 11.110, 10622.397, 266.005, 52688.701 21/09/08,17:39:41,10,09,1, 11.8,1,1, 11.110, 10622.388, 265.995, 52688.719 21/09/08,17:39:41,11,09,1, 11.8,1,1, 11.110, 10622.389, 265.996, 52688.716 21/09/08,17:39:41,12,09,1, 11.8,1,1, 11.110, 10622.393, 265.988, 52688.708 21/09/08,17:39:41,13,09,1, 11.8,1,1, 11.110, 10622.397, 266.034, 52688.682 21/09/08,17:39:41,14,09,1, 11.8,1,1, 11.110, 10622.408, 266.013, 52688.706 21/09/08,17:39:41,15,09,1, 11.8,1,1, 11.110, 10622.384, 266.009, 52688.714 21/09/08,17:39:41,16,09,1, 11.8,1,1, 11.110, 10622.366, 266.010, 52688.688 21/09/08,17:39:41,17,09,1, 11.8,1,1, 11.110, 10622.386, 266.038, 52688.702 21/09/08,17:39:41,18,09,1, 11.8,1,1, 11.110, 10622.383, 266.007, 52688.682 21/09/08,17:39:41,19,09,1, 11.8,1,1, 11.110, 10622.390, 266.010, 52688.680 21/09/08,17:39:42,00,09,1, 11.9,1,1, 11.107, 10622.389, 266.010, 52688.680 21/09/08,17:39:42,01,09,1, 11.9,1,1, 11.107, 10622.395, 266.000, 52688.708 21/09/08,17:39:42,02,09,1, 11.9,1,1, 11.107, 10622.392, 266.000, 52688.644 21/09/08,17:39:42,03,09,1, 11.9,1,1, 11.107, 10622.378, 266.000, 52688.681 21/09/08,17:39:42,04,09,1, 11.9,1,1, 11.107, 10622.381, 266.001, 52688.672 21/09/08,17:39:42,05,09,1, 11.9,1,1, 11.107, 10622.379, 265.998, 52688.661 21/09/08,17:39:42,06,09,1, 11.9,1,1, 11.107, 10622.378, 265.998, 52688.675 21/09/08,17:39:42,07,09,1, 11.9,1,1, 11.107, 10622.389, 266.009, 52688.695 21/09/08,17:39:42,08,09,1, 11.9,1,1, 11.107, 10622.388, 266.018, 52688.683 21/09/08,17:39:42,09,09,1, 11.9,1,1, 11.107, 10622.423, 265.984, 52688.619 21/09/08,17:39:42,10,09,1, 11.9,1,1, 11.107, 10622.413, 266.003, 52688.438 21/09/08,17:39:42,11,09,1, 11.9,1,1, 11.107, 10622.347, 266.034, 52688.731 21/09/08,17:39:42,12,09,1, 11.9,1,1, 11.107, 10622.391, 266.004, 52688.721 21/09/08,17:39:42,13,09,1, 11.9,1,1, 11.107, 10622.376, 265.999, 52688.711 21/09/08,17:39:42,14,09,1, 11.9,1,1, 11.107, 10622.390, 265.995, 52688.729 21/09/08,17:39:42,15,09,1, 11.9,1,1, 11.107, 10622.374, 266.040, 52688.672 21/09/08,17:39:42,16,09,1, 11.9,1,1, 11.107, 10622.417, 266.020, 52688.418 21/09/08,17:39:42,17,09,1, 11.9,1,1, 11.107, 10622.376, 266.036, 52688.666 21/09/08,17:39:42,18,09,1, 11.9,1,1, 11.107, 10622.347, 266.009, 52688.690 21/09/08,17:39:42,19,09,1, 11.9,1,1, 11.107, 10622.341, 266.052, 52688.866 21/09/08,17:39:43,00,08,1, 11.9,1,1, 11.110, 10622.339, 266.052, 52688.866 21/09/08,17:39:43,01,08,1, 11.9,1,1, 11.110, 10622.347, 266.011, 52688.702 21/09/08,17:39:43,02,08,1, 11.9,1,1, 11.110, 10622.370, 266.020, 52688.687 21/09/08,17:39:43,03,08,1, 11.9,1,1, 11.110, 10622.378, 265.995, 52688.693 21/09/08,17:39:43,04,08,1, 11.9,1,1, 11.110, 10622.366, 266.001, 52688.693 21/09/08,17:39:43,05,08,1, 11.9,1,1, 11.110, 10622.397, 265.986, 52688.661 21/09/08,17:39:43,06,08,1, 11.9,1,1, 11.110, 10622.366, 265.978, 52688.642 21/09/08,17:39:43,07,08,1, 11.9,1,1, 11.110, 10622.379, 266.010, 52688.619 21/09/08,17:39:43,08,08,1, 11.9,1,1, 11.110, 10622.371, 266.007, 52688.694 21/09/08,17:39:43,09,08,1, 11.9,1,1, 11.110, 10622.383, 266.013, 52688.688 21/09/08,17:39:43,10,08,1, 11.9,1,1, 11.110, 10622.364, 265.998, 52688.690 21/09/08,17:39:43,11,08,1, 11.9,1,1, 11.110, 10622.384, 265.995, 52688.701 21/09/08,17:39:43,12,08,1, 11.9,1,1, 11.110, 10622.377, 265.992, 52688.676 21/09/08,17:39:43,13,08,1, 11.9,1,1, 11.110, 10622.345, 266.010, 52688.670 21/09/08,17:39:43,14,08,1, 11.9,1,1, 11.110, 10622.360, 266.022, 52688.642 21/09/08,17:39:43,15,08,1, 11.9,1,1, 11.110, 10622.369, 266.012, 52688.646 21/09/08,17:39:43,16,08,1, 11.9,1,1, 11.110, 10622.353, 265.990, 52688.666 21/09/08,17:39:43,17,08,1, 11.9,1,1, 11.110, 10622.374, 266.019, 52688.676 21/09/08,17:39:43,18,08,1, 11.9,1,1, 11.110, 10622.390, 266.034, 52688.720 21/09/08,17:39:43,19,08,1, 11.9,1,1, 11.110, 10622.367, 266.031, 52688.673 21/09/08,17:39:44,00,08,1, 11.8,1,1, 11.109, 10622.364, 266.031, 52688.673 21/09/08,17:39:44,01,08,1, 11.8,1,1, 11.109, 10622.370, 266.021, 52688.660 21/09/08,17:39:44,02,08,1, 11.8,1,1, 11.109, 10622.359, 266.010, 52688.673 21/09/08,17:39:44,03,08,1, 11.8,1,1, 11.109, 10622.339, 265.990, 52688.661 21/09/08,17:39:44,04,08,1, 11.8,1,1, 11.109, 10622.369, 265.995, 52688.651 21/09/08,17:39:44,05,08,1, 11.8,1,1, 11.109, 10622.362, 265.991, 52688.706 21/09/08,17:39:44,06,08,1, 11.8,1,1, 11.109, 10622.343, 265.994, 52688.670 21/09/08,17:39:44,07,08,1, 11.8,1,1, 11.109, 10622.355, 266.006, 52688.671 21/09/08,17:39:44,08,08,1, 11.8,1,1, 11.109, 10622.349, 265.981, 52688.635 21/09/08,17:39:44,09,08,1, 11.8,1,1, 11.109, 10622.362, 266.022, 52688.701 21/09/08,17:39:44,10,08,1, 11.8,1,1, 11.109, 10622.383, 265.987, 52688.656 21/09/08,17:39:44,11,08,1, 11.8,1,1, 11.109, 10622.376, 266.000, 52688.618 21/09/08,17:39:44,12,08,1, 11.8,1,1, 11.109, 10622.370, 266.003, 52688.692 21/09/08,17:39:44,13,08,1, 11.8,1,1, 11.109, 10622.348, 265.979, 52688.675 21/09/08,17:39:44,14,08,1, 11.8,1,1, 11.109, 10622.378, 265.965, 52688.667 21/09/08,17:39:44,15,08,1, 11.8,1,1, 11.109, 10622.342, 266.013, 52688.676 21/09/08,17:39:44,16,08,1, 11.8,1,1, 11.109, 10622.363, 265.984, 52688.654 21/09/08,17:39:44,17,08,1, 11.8,1,1, 11.109, 10622.377, 265.981, 52688.639 21/09/08,17:39:44,18,08,1, 11.8,1,1, 11.109, 10622.351, 265.976, 52688.649 21/09/08,17:39:44,19,08,1, 11.8,1,1, 11.109, 10622.390, 265.974, 52688.633 21/09/08,17:39:45,00,09,1, 11.8,1,1, 11.112, 10622.389, 265.974, 52688.633 21/09/08,17:39:45,01,09,1, 11.8,1,1, 11.112, 10622.350, 265.965, 52688.659 21/09/08,17:39:45,02,09,1, 11.8,1,1, 11.112, 10622.357, 265.988, 52688.655 21/09/08,17:39:45,03,09,1, 11.8,1,1, 11.112, 10622.365, 265.966, 52688.659 21/09/08,17:39:45,04,09,1, 11.8,1,1, 11.112, 10622.338, 265.942, 52688.663 21/09/08,17:39:45,05,09,1, 11.8,1,1, 11.112, 10622.337, 265.961, 52688.641 21/09/08,17:39:45,06,09,1, 11.8,1,1, 11.112, 10622.356, 265.971, 52688.635 21/09/08,17:39:45,07,09,1, 11.8,1,1, 11.112, 10622.360, 265.980, 52688.639 21/09/08,17:39:45,08,09,1, 11.8,1,1, 11.112, 10622.337, 265.947, 52688.609 21/09/08,17:39:45,09,09,1, 11.8,1,1, 11.112, 10622.354, 265.993, 52688.647 21/09/08,17:39:45,10,09,1, 11.8,1,1, 11.112, 10622.336, 265.964, 52688.630 21/09/08,17:39:45,11,09,1, 11.8,1,1, 11.112, 10622.359, 265.949, 52688.615 21/09/08,17:39:45,12,09,1, 11.8,1,1, 11.112, 10622.326, 265.989, 52688.621 21/09/08,17:39:45,13,09,1, 11.8,1,1, 11.112, 10622.342, 265.986, 52688.628 21/09/08,17:39:45,14,09,1, 11.8,1,1, 11.112, 10622.372, 265.975, 52688.651 21/09/08,17:39:45,15,09,1, 11.8,1,1, 11.112, 10622.332, 265.985, 52688.664 21/09/08,17:39:45,16,09,1, 11.8,1,1, 11.112, 10622.352, 265.977, 52688.665 21/09/08,17:39:45,17,09,1, 11.8,1,1, 11.112, 10622.358, 265.973, 52688.661 21/09/08,17:39:45,18,09,1, 11.8,1,1, 11.112, 10622.307, 266.013, 52688.742 21/09/08,17:39:45,19,09,1, 11.8,1,1, 11.112, 10622.378, 265.975, 52688.607 21/09/08,17:39:46,00,10,1, 11.9,1,1, 11.109, 10622.373, 265.975, 52688.607 21/09/08,17:39:46,01,10,1, 11.9,1,1, 11.109, 10622.363, 265.958, 52688.606 21/09/08,17:39:46,02,10,1, 11.9,1,1, 11.109, 10622.328, 265.991, 52688.630 21/09/08,17:39:46,03,10,1, 11.9,1,1, 11.109, 10622.328, 265.973, 52688.641 21/09/08,17:39:46,04,10,1, 11.9,1,1, 11.109, 10622.340, 265.979, 52688.631 21/09/08,17:39:46,05,10,1, 11.9,1,1, 11.109, 10622.336, 265.988, 52688.652 21/09/08,17:39:46,06,10,1, 11.9,1,1, 11.109, 10622.352, 265.997, 52688.621 21/09/08,17:39:46,07,10,1, 11.9,1,1, 11.109, 10622.337, 265.995, 52688.624 21/09/08,17:39:46,08,10,1, 11.9,1,1, 11.109, 10622.339, 265.969, 52688.630 21/09/08,17:39:46,09,10,1, 11.9,1,1, 11.109, 10622.326, 265.993, 52688.656 21/09/08,17:39:46,10,10,1, 11.9,1,1, 11.109, 10622.341, 265.963, 52688.648 21/09/08,17:39:46,11,10,1, 11.9,1,1, 11.109, 10622.337, 265.969, 52688.573 21/09/08,17:39:46,12,10,1, 11.9,1,1, 11.109, 10622.338, 265.975, 52688.651 21/09/08,17:39:46,13,10,1, 11.9,1,1, 11.109, 10622.327, 265.982, 52688.621 21/09/08,17:39:46,14,10,1, 11.9,1,1, 11.109, 10622.331, 266.019, 52688.644 21/09/08,17:39:46,15,10,1, 11.9,1,1, 11.109, 10622.331, 265.982, 52688.619 21/09/08,17:39:46,16,10,1, 11.9,1,1, 11.109, 10622.335, 265.980, 52688.605 21/09/08,17:39:46,17,10,1, 11.9,1,1, 11.109, 10622.345, 265.958, 52688.644 21/09/08,17:39:46,18,10,1, 11.9,1,1, 11.109, 10622.345, 265.998, 52688.627 21/09/08,17:39:46,19,10,1, 11.9,1,1, 11.109, 10622.324, 265.971, 52688.628 21/09/08,17:39:47,00,10,1, 11.8,1,1, 11.105, 10622.323, 265.971, 52688.628 21/09/08,17:39:47,01,10,1, 11.8,1,1, 11.105, 10622.328, 265.993, 52688.629 21/09/08,17:39:47,02,10,1, 11.8,1,1, 11.105, 10622.329, 265.957, 52688.621 21/09/08,17:39:47,03,10,1, 11.8,1,1, 11.105, 10622.363, 265.992, 52688.676 21/09/08,17:39:47,04,10,1, 11.8,1,1, 11.105, 10622.377, 265.970, 52688.640 21/09/08,17:39:47,05,10,1, 11.8,1,1, 11.105, 10622.330, 265.961, 52688.613 21/09/08,17:39:47,06,10,1, 11.8,1,1, 11.105, 10622.370, 265.983, 52688.634 21/09/08,17:39:47,07,10,1, 11.8,1,1, 11.105, 10622.343, 265.977, 52688.614 21/09/08,17:39:47,08,10,1, 11.8,1,1, 11.105, 10622.365, 265.980, 52688.604 21/09/08,17:39:47,09,10,1, 11.8,1,1, 11.105, 10622.351, 265.984, 52688.657 21/09/08,17:39:47,10,10,1, 11.8,1,1, 11.105, 10622.327, 265.958, 52688.630 21/09/08,17:39:47,11,10,1, 11.8,1,1, 11.105, 10622.330, 265.985, 52688.626 21/09/08,17:39:47,12,10,1, 11.8,1,1, 11.105, 10622.365, 265.994, 52688.660 21/09/08,17:39:47,13,10,1, 11.8,1,1, 11.105, 10622.325, 265.968, 52688.605 21/09/08,17:39:47,14,10,1, 11.8,1,1, 11.105, 10622.325, 265.967, 52688.616 21/09/08,17:39:47,15,10,1, 11.8,1,1, 11.105, 10622.353, 266.021, 52688.633 21/09/08,17:39:47,16,10,1, 11.8,1,1, 11.105, 10622.327, 265.963, 52688.577 21/09/08,17:39:47,17,10,1, 11.8,1,1, 11.105, 10622.341, 265.965, 52688.618 21/09/08,17:39:47,18,10,1, 11.8,1,1, 11.105, 10622.340, 265.960, 52688.632 21/09/08,17:39:47,19,10,1, 11.8,1,1, 11.105, 10622.354, 265.963, 52688.606 21/09/08,17:39:48,00,10,1, 11.8,1,1, 11.110, 10622.348, 265.963, 52688.606 21/09/08,17:39:48,01,10,1, 11.8,1,1, 11.110, 10622.331, 265.979, 52688.636 21/09/08,17:39:48,02,10,1, 11.8,1,1, 11.110, 10622.336, 265.956, 52688.629 21/09/08,17:39:48,03,10,1, 11.8,1,1, 11.110, 10622.338, 265.971, 52688.600 21/09/08,17:39:48,04,10,1, 11.8,1,1, 11.110, 10622.348, 265.984, 52688.596 21/09/08,17:39:48,05,10,1, 11.8,1,1, 11.110, 10622.351, 265.968, 52688.533 21/09/08,17:39:48,06,10,1, 11.8,1,1, 11.110, 10622.369, 265.976, 52688.572 21/09/08,17:39:48,07,10,1, 11.8,1,1, 11.110, 10622.344, 265.947, 52688.594 21/09/08,17:39:48,08,10,1, 11.8,1,1, 11.110, 10622.344, 265.971, 52688.606 21/09/08,17:39:48,09,10,1, 11.8,1,1, 11.110, 10622.342, 265.979, 52688.606 21/09/08,17:39:48,10,10,1, 11.8,1,1, 11.110, 10622.350, 265.976, 52688.585 21/09/08,17:39:48,11,10,1, 11.8,1,1, 11.110, 10622.358, 265.973, 52688.601 21/09/08,17:39:48,12,10,1, 11.8,1,1, 11.110, 10622.331, 265.995, 52688.613 21/09/08,17:39:48,13,10,1, 11.8,1,1, 11.110, 10622.328, 265.982, 52688.602 21/09/08,17:39:48,14,10,1, 11.8,1,1, 11.110, 10622.323, 265.986, 52688.638 21/09/08,17:39:48,15,10,1, 11.8,1,1, 11.110, 10622.347, 265.989, 52688.777 21/09/08,17:39:48,16,10,1, 11.8,1,1, 11.110, 10622.330, 265.955, 52688.621 21/09/08,17:39:48,17,10,1, 11.8,1,1, 11.110, 10622.332, 266.001, 52688.652 21/09/08,17:39:48,18,10,1, 11.8,1,1, 11.110, 10622.318, 265.987, 52688.614 21/09/08,17:39:48,19,10,1, 11.8,1,1, 11.110, 10622.328, 266.014, 52688.598 21/09/08,17:39:49,00,10,1, 11.9,1,1, 11.110, 10622.323, 266.014, 52688.598 21/09/08,17:39:49,01,10,1, 11.9,1,1, 11.110, 10622.334, 265.951, 52688.582 21/09/08,17:39:49,02,10,1, 11.9,1,1, 11.110, 10622.337, 266.002, 52688.598 21/09/08,17:39:49,03,10,1, 11.9,1,1, 11.110, 10622.336, 265.991, 52688.606 21/09/08,17:39:49,04,10,1, 11.9,1,1, 11.110, 10622.316, 265.976, 52688.626 21/09/08,17:39:49,05,10,1, 11.9,1,1, 11.110, 10622.327, 266.003, 52688.609 21/09/08,17:39:49,06,10,1, 11.9,1,1, 11.110, 10622.322, 265.981, 52688.589 21/09/08,17:39:49,07,10,1, 11.9,1,1, 11.110, 10622.330, 265.959, 52688.591 21/09/08,17:39:49,08,10,1, 11.9,1,1, 11.110, 10622.343, 265.984, 52688.606 21/09/08,17:39:49,09,10,1, 11.9,1,1, 11.110, 10622.338, 265.999, 52688.609 21/09/08,17:39:49,10,10,1, 11.9,1,1, 11.110, 10622.329, 265.959, 52688.607 21/09/08,17:39:49,11,10,1, 11.9,1,1, 11.110, 10622.316, 265.985, 52688.582 21/09/08,17:39:49,12,10,1, 11.9,1,1, 11.110, 10622.354, 265.999, 52688.591 21/09/08,17:39:49,13,10,1, 11.9,1,1, 11.110, 10622.327, 265.994, 52688.602 21/09/08,17:39:49,14,10,1, 11.9,1,1, 11.110, 10622.314, 266.005, 52688.597 21/09/08,17:39:49,15,10,1, 11.9,1,1, 11.110, 10622.333, 265.980, 52688.560 21/09/08,17:39:49,16,10,1, 11.9,1,1, 11.110, 10622.316, 265.978, 52688.585 21/09/08,17:39:49,17,10,1, 11.9,1,1, 11.110, 10622.341, 266.000, 52688.606 21/09/08,17:39:49,18,10,1, 11.9,1,1, 11.110, 10622.348, 265.971, 52688.596 21/09/08,17:39:49,19,10,1, 11.9,1,1, 11.110, 10622.333, 265.991, 52688.606 21/09/08,17:39:50,00,10,1, 11.9,1,1, 11.110, 10622.331, 265.991, 52688.606 21/09/08,17:39:50,01,10,1, 11.9,1,1, 11.110, 10622.340, 265.968, 52688.630 21/09/08,17:39:50,02,10,1, 11.9,1,1, 11.110, 10622.313, 265.960, 52688.623 21/09/08,17:39:50,03,10,1, 11.9,1,1, 11.110, 10622.325, 265.988, 52688.641 21/09/08,17:39:50,04,10,1, 11.9,1,1, 11.110, 10622.314, 265.959, 52688.633 21/09/08,17:39:50,05,10,1, 11.9,1,1, 11.110, 10622.315, 265.981, 52688.625 21/09/08,17:39:50,06,10,1, 11.9,1,1, 11.110, 10622.294, 265.951, 52688.601 21/09/08,17:39:50,07,10,1, 11.9,1,1, 11.110, 10622.321, 265.967, 52688.620 21/09/08,17:39:50,08,10,1, 11.9,1,1, 11.110, 10622.337, 265.966, 52688.576 21/09/08,17:39:50,09,10,1, 11.9,1,1, 11.110, 10622.294, 265.988, 52688.609 21/09/08,17:39:50,10,10,1, 11.9,1,1, 11.110, 10622.314, 265.995, 52688.599 21/09/08,17:39:50,11,10,1, 11.9,1,1, 11.110, 10622.322, 266.026, 52688.618 21/09/08,17:39:50,12,10,1, 11.9,1,1, 11.110, 10622.319, 266.010, 52688.600 21/09/08,17:39:50,13,10,1, 11.9,1,1, 11.110, 10622.319, 265.979, 52688.471 21/09/08,17:39:50,14,10,1, 11.9,1,1, 11.110, 10622.323, 266.011, 52688.668 21/09/08,17:39:50,15,10,1, 11.9,1,1, 11.110, 10622.329, 266.007, 52688.590 21/09/08,17:39:50,16,10,1, 11.9,1,1, 11.110, 10622.293, 265.994, 52688.604 21/09/08,17:39:50,17,10,1, 11.9,1,1, 11.110, 10622.309, 265.999, 52688.610 21/09/08,17:39:50,18,10,1, 11.9,1,1, 11.110, 10622.293, 265.975, 52688.581 21/09/08,17:39:50,19,10,1, 11.9,1,1, 11.110, 10622.305, 266.010, 52688.566 21/09/08,17:39:51,00,10,1, 11.9,1,1, 11.107, 10622.298, 266.010, 52688.566 21/09/08,17:39:51,01,10,1, 11.9,1,1, 11.107, 10622.327, 266.000, 52688.556 21/09/08,17:39:51,02,10,1, 11.9,1,1, 11.107, 10622.309, 266.017, 52688.551 21/09/08,17:39:51,03,10,1, 11.9,1,1, 11.107, 10622.323, 266.006, 52688.581 21/09/08,17:39:51,04,10,1, 11.9,1,1, 11.107, 10622.306, 265.976, 52688.574 21/09/08,17:39:51,05,10,1, 11.9,1,1, 11.107, 10622.344, 266.015, 52688.607 21/09/08,17:39:51,06,10,1, 11.9,1,1, 11.107, 10622.319, 265.996, 52688.600 21/09/08,17:39:51,07,10,1, 11.9,1,1, 11.107, 10622.316, 265.985, 52688.598 21/09/08,17:39:51,08,10,1, 11.9,1,1, 11.107, 10622.326, 266.012, 52688.604 21/09/08,17:39:51,09,10,1, 11.9,1,1, 11.107, 10622.296, 266.013, 52688.613 21/09/08,17:39:51,10,10,1, 11.9,1,1, 11.107, 10622.287, 266.018, 52688.586 21/09/08,17:39:51,11,10,1, 11.9,1,1, 11.107, 10622.341, 266.017, 52688.582 21/09/08,17:39:51,12,10,1, 11.9,1,1, 11.107, 10622.330, 266.013, 52688.555 21/09/08,17:39:51,13,10,1, 11.9,1,1, 11.107, 10622.308, 266.016, 52688.556 21/09/08,17:39:51,14,10,1, 11.9,1,1, 11.107, 10622.304, 265.992, 52688.573 21/09/08,17:39:51,15,10,1, 11.9,1,1, 11.107, 10622.319, 265.985, 52688.558 21/09/08,17:39:51,16,10,1, 11.9,1,1, 11.107, 10622.324, 266.003, 52688.596 21/09/08,17:39:51,17,10,1, 11.9,1,1, 11.107, 10622.295, 266.001, 52688.538 21/09/08,17:39:51,18,10,1, 11.9,1,1, 11.107, 10622.322, 266.001, 52688.557 21/09/08,17:39:51,19,10,1, 11.9,1,1, 11.107, 10622.317, 266.017, 52688.541 21/09/08,17:39:52,00,10,1, 11.8,1,1, 11.106, 10622.314, 266.017, 52688.541 21/09/08,17:39:52,01,10,1, 11.8,1,1, 11.106, 10622.298, 266.008, 52688.550 21/09/08,17:39:52,02,10,1, 11.8,1,1, 11.106, 10622.299, 266.001, 52688.554 21/09/08,17:39:52,03,10,1, 11.8,1,1, 11.106, 10622.307, 266.022, 52688.543 21/09/08,17:39:52,04,10,1, 11.8,1,1, 11.106, 10622.317, 266.012, 52688.589 21/09/08,17:39:52,05,10,1, 11.8,1,1, 11.106, 10622.281, 266.011, 52688.574 21/09/08,17:39:52,06,10,1, 11.8,1,1, 11.106, 10622.307, 265.996, 52688.543 21/09/08,17:39:52,07,10,1, 11.8,1,1, 11.106, 10622.312, 266.020, 52688.557 21/09/08,17:39:52,08,10,1, 11.8,1,1, 11.106, 10622.298, 266.020, 52688.588 21/09/08,17:39:52,09,10,1, 11.8,1,1, 11.106, 10622.300, 266.027, 52688.583 21/09/08,17:39:52,10,10,1, 11.8,1,1, 11.106, 10622.315, 266.014, 52688.565 21/09/08,17:39:52,11,10,1, 11.8,1,1, 11.106, 10622.324, 266.016, 52688.550 21/09/08,17:39:52,12,10,1, 11.8,1,1, 11.106, 10622.271, 266.016, 52688.590 21/09/08,17:39:52,13,10,1, 11.8,1,1, 11.106, 10622.297, 266.006, 52688.555 21/09/08,17:39:52,14,10,1, 11.8,1,1, 11.106, 10622.298, 266.036, 52688.525 21/09/08,17:39:52,15,10,1, 11.8,1,1, 11.106, 10622.324, 266.029, 52688.540 21/09/08,17:39:52,16,10,1, 11.8,1,1, 11.106, 10622.298, 266.021, 52688.511 21/09/08,17:39:52,17,10,1, 11.8,1,1, 11.106, 10622.306, 266.040, 52688.569 21/09/08,17:39:52,18,10,1, 11.8,1,1, 11.106, 10622.326, 266.030, 52688.569 21/09/08,17:39:52,19,10,1, 11.8,1,1, 11.106, 10622.305, 266.020, 52688.520 21/09/08,17:39:53,00,10,1, 11.8,1,1, 11.108, 10622.298, 266.020, 52688.520 21/09/08,17:39:53,01,10,1, 11.8,1,1, 11.108, 10622.296, 266.028, 52688.561 21/09/08,17:39:53,02,10,1, 11.8,1,1, 11.108, 10622.301, 266.000, 52688.537 21/09/08,17:39:53,03,10,1, 11.8,1,1, 11.108, 10622.309, 266.017, 52688.555 21/09/08,17:39:53,04,10,1, 11.8,1,1, 11.108, 10622.291, 266.031, 52688.511 21/09/08,17:39:53,05,10,1, 11.8,1,1, 11.108, 10622.307, 266.050, 52688.550 21/09/08,17:39:53,06,10,1, 11.8,1,1, 11.108, 10622.285, 266.023, 52688.531 21/09/08,17:39:53,07,10,1, 11.8,1,1, 11.108, 10622.303, 266.057, 52688.543 21/09/08,17:39:53,08,10,1, 11.8,1,1, 11.108, 10622.275, 266.047, 52688.524 21/09/08,17:39:53,09,10,1, 11.8,1,1, 11.108, 10622.298, 266.027, 52688.525 21/09/08,17:39:53,10,10,1, 11.8,1,1, 11.108, 10622.292, 266.018, 52688.572 21/09/08,17:39:53,11,10,1, 11.8,1,1, 11.108, 10622.326, 266.036, 52688.549 21/09/08,17:39:53,12,10,1, 11.8,1,1, 11.108, 10622.295, 266.036, 52688.567 21/09/08,17:39:53,13,10,1, 11.8,1,1, 11.108, 10622.292, 266.010, 52688.527 21/09/08,17:39:53,14,10,1, 11.8,1,1, 11.108, 10622.308, 266.040, 52688.549 21/09/08,17:39:53,15,10,1, 11.8,1,1, 11.108, 10622.299, 266.026, 52688.543 21/09/08,17:39:53,16,10,1, 11.8,1,1, 11.108, 10622.286, 266.029, 52688.566 21/09/08,17:39:53,17,10,1, 11.8,1,1, 11.108, 10622.286, 266.006, 52688.556 21/09/08,17:39:53,18,10,1, 11.8,1,1, 11.108, 10622.304, 266.040, 52688.572 21/09/08,17:39:53,19,10,1, 11.8,1,1, 11.108, 10622.311, 266.067, 52688.540 21/09/08,17:39:54,00,10,1, 11.9,1,1, 11.112, 10622.306, 266.067, 52688.540 21/09/08,17:39:54,01,10,1, 11.9,1,1, 11.112, 10622.307, 266.060, 52688.527 21/09/08,17:39:54,02,10,1, 11.9,1,1, 11.112, 10622.298, 266.057, 52688.519 21/09/08,17:39:54,03,10,1, 11.9,1,1, 11.112, 10622.299, 266.063, 52688.557 21/09/08,17:39:54,04,10,1, 11.9,1,1, 11.112, 10622.296, 266.046, 52688.545 21/09/08,17:39:54,05,10,1, 11.9,1,1, 11.112, 10622.294, 266.054, 52688.569 21/09/08,17:39:54,06,10,1, 11.9,1,1, 11.112, 10622.288, 266.043, 52688.533 21/09/08,17:39:54,07,10,1, 11.9,1,1, 11.112, 10622.279, 266.048, 52688.532 21/09/08,17:39:54,08,10,1, 11.9,1,1, 11.112, 10622.291, 266.046, 52688.551 21/09/08,17:39:54,09,10,1, 11.9,1,1, 11.112, 10622.320, 266.040, 52688.556 21/09/08,17:39:54,10,10,1, 11.9,1,1, 11.112, 10622.304, 266.084, 52688.541 21/09/08,17:39:54,11,10,1, 11.9,1,1, 11.112, 10622.290, 266.039, 52688.469 21/09/08,17:39:54,12,10,1, 11.9,1,1, 11.112, 10622.299, 266.068, 52688.533 21/09/08,17:39:54,13,10,1, 11.9,1,1, 11.112, 10622.289, 266.032, 52688.534 21/09/08,17:39:54,14,10,1, 11.9,1,1, 11.112, 10622.294, 266.040, 52688.527 21/09/08,17:39:54,15,10,1, 11.9,1,1, 11.112, 10622.309, 266.045, 52688.547 21/09/08,17:39:54,16,10,1, 11.9,1,1, 11.112, 10622.287, 266.064, 52688.530 21/09/08,17:39:54,17,10,1, 11.9,1,1, 11.112, 10622.305, 266.081, 52688.568 21/09/08,17:39:54,18,10,1, 11.9,1,1, 11.112, 10622.278, 266.069, 52688.529 21/09/08,17:39:54,19,10,1, 11.9,1,1, 11.112, 10622.288, 266.082, 52688.567 21/09/08,17:39:55,00,10,1, 11.9,1,1, 11.106, 10622.281, 266.082, 52688.567 21/09/08,17:39:55,01,10,1, 11.9,1,1, 11.106, 10622.289, 266.062, 52688.530 21/09/08,17:39:55,02,10,1, 11.9,1,1, 11.106, 10622.321, 266.063, 52688.653 21/09/08,17:39:55,03,10,1, 11.9,1,1, 11.106, 10622.300, 266.067, 52688.580 21/09/08,17:39:55,04,10,1, 11.9,1,1, 11.106, 10622.311, 266.054, 52688.613 21/09/08,17:39:55,05,10,1, 11.9,1,1, 11.106, 10622.289, 266.068, 52688.539 21/09/08,17:39:55,06,10,1, 11.9,1,1, 11.106, 10622.316, 266.068, 52688.561 21/09/08,17:39:55,07,10,1, 11.9,1,1, 11.106, 10622.287, 266.065, 52688.545 21/09/08,17:39:55,08,10,1, 11.9,1,1, 11.106, 10622.307, 266.065, 52688.527 21/09/08,17:39:55,09,10,1, 11.9,1,1, 11.106, 10622.305, 266.057, 52688.510 21/09/08,17:39:55,10,10,1, 11.9,1,1, 11.106, 10622.303, 266.049, 52688.482 21/09/08,17:39:55,11,10,1, 11.9,1,1, 11.106, 10622.309, 266.074, 52688.536 21/09/08,17:39:55,12,10,1, 11.9,1,1, 11.106, 10622.319, 266.064, 52688.538 21/09/08,17:39:55,13,10,1, 11.9,1,1, 11.106, 10622.296, 266.056, 52688.516 21/09/08,17:39:55,14,10,1, 11.9,1,1, 11.106, 10622.306, 266.052, 52688.534 21/09/08,17:39:55,15,10,1, 11.9,1,1, 11.106, 10622.319, 266.064, 52688.533 21/09/08,17:39:55,16,10,1, 11.9,1,1, 11.106, 10622.285, 266.057, 52688.500 21/09/08,17:39:55,17,10,1, 11.9,1,1, 11.106, 10622.326, 266.060, 52688.524 21/09/08,17:39:55,18,10,1, 11.9,1,1, 11.106, 10622.304, 266.037, 52688.517 21/09/08,17:39:55,19,10,1, 11.9,1,1, 11.106, 10622.332, 266.091, 52688.520 21/09/08,17:39:56,00,10,1, 11.9,1,1, 11.106, 10622.331, 266.091, 52688.520 21/09/08,17:39:56,01,10,1, 11.9,1,1, 11.106, 10622.313, 266.061, 52688.519 21/09/08,17:39:56,02,10,1, 11.9,1,1, 11.106, 10622.311, 266.090, 52688.556 21/09/08,17:39:56,03,10,1, 11.9,1,1, 11.106, 10622.306, 266.083, 52688.560 21/09/08,17:39:56,04,10,1, 11.9,1,1, 11.106, 10622.310, 266.055, 52688.532 21/09/08,17:39:56,05,10,1, 11.9,1,1, 11.106, 10622.328, 266.084, 52688.563 21/09/08,17:39:56,06,10,1, 11.9,1,1, 11.106, 10622.321, 266.079, 52688.546 21/09/08,17:39:56,07,10,1, 11.9,1,1, 11.106, 10622.314, 266.107, 52688.566 21/09/08,17:39:56,08,10,1, 11.9,1,1, 11.106, 10622.315, 266.083, 52688.526 21/09/08,17:39:56,09,10,1, 11.9,1,1, 11.106, 10622.310, 266.089, 52688.507 21/09/08,17:39:56,10,10,1, 11.9,1,1, 11.106, 10622.318, 266.081, 52688.532 21/09/08,17:39:56,11,10,1, 11.9,1,1, 11.106, 10622.315, 266.067, 52688.506 21/09/08,17:39:56,12,10,1, 11.9,1,1, 11.106, 10622.323, 266.055, 52688.534 21/09/08,17:39:56,13,10,1, 11.9,1,1, 11.106, 10622.302, 266.061, 52688.526 21/09/08,17:39:56,14,10,1, 11.9,1,1, 11.106, 10622.308, 266.081, 52688.526 21/09/08,17:39:56,15,10,1, 11.9,1,1, 11.106, 10622.317, 266.095, 52688.512 21/09/08,17:39:56,16,10,1, 11.9,1,1, 11.106, 10622.332, 266.113, 52688.534 21/09/08,17:39:56,17,10,1, 11.9,1,1, 11.106, 10622.350, 266.084, 52688.408 21/09/08,17:39:56,18,10,1, 11.9,1,1, 11.106, 10622.341, 266.093, 52688.586 21/09/08,17:39:56,19,10,1, 11.9,1,1, 11.106, 10622.327, 266.094, 52688.558 21/09/08,17:39:57,00,10,1, 11.9,1,1, 11.108, 10622.323, 266.094, 52688.558 21/09/08,17:39:57,01,10,1, 11.9,1,1, 11.108, 10622.323, 266.115, 52688.566 21/09/08,17:39:57,02,10,1, 11.9,1,1, 11.108, 10622.317, 266.138, 52688.774 21/09/08,17:39:57,03,10,1, 11.9,1,1, 11.108, 10622.314, 266.143, 52688.697 21/09/08,17:39:57,04,10,1, 11.9,1,1, 11.108, 10622.299, 266.146, 52688.746 21/09/08,17:39:57,05,10,1, 11.9,1,1, 11.108, 10622.328, 266.145, 52688.694 21/09/08,17:39:57,06,10,1, 11.9,1,1, 11.108, 10622.326, 266.149, 52688.874 21/09/08,17:39:57,07,10,1, 11.9,1,1, 11.108, 10622.351, 266.131, 52688.694 21/09/08,17:39:57,08,10,1, 11.9,1,1, 11.108, 10622.351, 266.121, 52688.674 21/09/08,17:39:57,09,10,1, 11.9,1,1, 11.108, 10622.326, 266.131, 52688.680 21/09/08,17:39:57,10,10,1, 11.9,1,1, 11.108, 10622.342, 266.109, 52688.691 21/09/08,17:39:57,11,10,1, 11.9,1,1, 11.108, 10622.327, 266.123, 52688.692 21/09/08,17:39:57,12,10,1, 11.9,1,1, 11.108, 10622.312, 266.116, 52688.651 21/09/08,17:39:57,13,10,1, 11.9,1,1, 11.108, 10622.320, 266.143, 52688.684 21/09/08,17:39:57,14,10,1, 11.9,1,1, 11.108, 10622.327, 266.127, 52688.683 21/09/08,17:39:57,15,10,1, 11.9,1,1, 11.108, 10622.312, 266.124, 52688.676 21/09/08,17:39:57,16,10,1, 11.9,1,1, 11.108, 10622.325, 266.134, 52688.677 21/09/08,17:39:57,17,10,1, 11.9,1,1, 11.108, 10622.317, 266.143, 52688.679 21/09/08,17:39:57,18,10,1, 11.9,1,1, 11.108, 10622.331, 266.132, 52688.701 21/09/08,17:39:57,19,10,1, 11.9,1,1, 11.108, 10622.332, 266.117, 52688.699 21/09/08,17:39:58,00,10,1, 11.8,1,1, 11.106, 10622.331, 266.117, 52688.699 21/09/08,17:39:58,01,10,1, 11.8,1,1, 11.106, 10622.334, 266.123, 52688.674 21/09/08,17:39:58,02,10,1, 11.8,1,1, 11.106, 10622.330, 266.118, 52688.680 21/09/08,17:39:58,03,10,1, 11.8,1,1, 11.106, 10622.330, 266.156, 52688.735 21/09/08,17:39:58,04,10,1, 11.8,1,1, 11.106, 10622.320, 266.152, 52688.683 21/09/08,17:39:58,05,10,1, 11.8,1,1, 11.106, 10622.297, 266.136, 52688.695 21/09/08,17:39:58,06,10,1, 11.8,1,1, 11.106, 10622.331, 266.102, 52688.685 21/09/08,17:39:58,07,10,1, 11.8,1,1, 11.106, 10622.349, 266.142, 52688.677 21/09/08,17:39:58,08,10,1, 11.8,1,1, 11.106, 10622.323, 266.141, 52688.713 21/09/08,17:39:58,09,10,1, 11.8,1,1, 11.106, 10622.336, 266.153, 52688.673 21/09/08,17:39:58,10,10,1, 11.8,1,1, 11.106, 10622.357, 266.116, 52688.777 21/09/08,17:39:58,11,10,1, 11.8,1,1, 11.106, 10622.327, 266.150, 52688.657 21/09/08,17:39:58,12,10,1, 11.8,1,1, 11.106, 10622.350, 266.141, 52688.775 21/09/08,17:39:58,13,10,1, 11.8,1,1, 11.106, 10622.325, 266.161, 52688.680 21/09/08,17:39:58,14,10,1, 11.8,1,1, 11.106, 10622.323, 266.138, 52688.657 21/09/08,17:39:58,15,10,1, 11.8,1,1, 11.106, 10622.314, 266.125, 52688.623 21/09/08,17:39:58,16,10,1, 11.8,1,1, 11.106, 10622.305, 266.131, 52688.647 21/09/08,17:39:58,17,10,1, 11.8,1,1, 11.106, 10622.321, 266.164, 52688.674 21/09/08,17:39:58,18,10,1, 11.8,1,1, 11.106, 10622.319, 266.161, 52688.669 21/09/08,17:39:58,19,10,1, 11.8,1,1, 11.106, 10622.326, 266.159, 52688.647 21/09/08,17:39:59,00,10,1, 11.8,1,1, 11.111, 10622.323, 266.159, 52688.647 21/09/08,17:39:59,01,10,1, 11.8,1,1, 11.111, 10622.324, 266.135, 52688.654 21/09/08,17:39:59,02,10,1, 11.8,1,1, 11.111, 10622.322, 266.137, 52688.654 21/09/08,17:39:59,03,10,1, 11.8,1,1, 11.111, 10622.318, 266.147, 52688.675 21/09/08,17:39:59,04,10,1, 11.8,1,1, 11.111, 10622.307, 266.135, 52688.634 21/09/08,17:39:59,05,10,1, 11.8,1,1, 11.111, 10622.345, 266.144, 52688.667 21/09/08,17:39:59,06,10,1, 11.8,1,1, 11.111, 10622.315, 266.148, 52688.644 21/09/08,17:39:59,07,10,1, 11.8,1,1, 11.111, 10622.313, 266.160, 52688.649 21/09/08,17:39:59,08,10,1, 11.8,1,1, 11.111, 10622.309, 266.160, 52688.658 21/09/08,17:39:59,09,10,1, 11.8,1,1, 11.111, 10622.312, 266.176, 52688.665 21/09/08,17:39:59,10,10,1, 11.8,1,1, 11.111, 10622.338, 266.149, 52688.667 21/09/08,17:39:59,11,10,1, 11.8,1,1, 11.111, 10622.330, 266.143, 52688.681 21/09/08,17:39:59,12,10,1, 11.8,1,1, 11.111, 10622.315, 266.132, 52688.654 21/09/08,17:39:59,13,10,1, 11.8,1,1, 11.111, 10622.298, 266.134, 52688.677 21/09/08,17:39:59,14,10,1, 11.8,1,1, 11.111, 10622.308, 266.148, 52688.680 21/09/08,17:39:59,15,10,1, 11.8,1,1, 11.111, 10622.311, 266.149, 52688.656 21/09/08,17:39:59,16,10,1, 11.8,1,1, 11.111, 10622.305, 266.146, 52688.667 21/09/08,17:39:59,17,10,1, 11.8,1,1, 11.111, 10622.328, 266.163, 52688.688 21/09/08,17:39:59,18,10,1, 11.8,1,1, 11.111, 10622.311, 266.176, 52688.662 21/09/08,17:39:59,19,10,1, 11.8,1,1, 11.111, 10622.286, 266.142, 52688.671 21/09/08,17:40:00,00,10,1, 11.8,1,1, 11.112, 10622.281, 266.142, 52688.671 21/09/08,17:40:00,01,10,1, 11.8,1,1, 11.112, 10622.279, 266.176, 52688.751 21/09/08,17:40:00,02,10,1, 11.8,1,1, 11.112, 10622.282, 266.126, 52688.485 21/09/08,17:40:00,03,10,1, 11.8,1,1, 11.112, 10622.288, 266.102, 52688.514 21/09/08,17:40:00,04,10,1, 11.8,1,1, 11.112, 10622.305, 266.115, 52688.524 21/09/08,17:40:00,05,10,1, 11.8,1,1, 11.112, 10622.258, 266.106, 52688.498 21/09/08,17:40:00,06,10,1, 11.8,1,1, 11.112, 10622.288, 266.143, 52688.474 21/09/08,17:40:00,07,10,1, 11.8,1,1, 11.112, 10622.291, 266.124, 52688.472 21/09/08,17:40:00,08,10,1, 11.8,1,1, 11.112, 10622.275, 266.120, 52688.481 21/09/08,17:40:00,09,10,1, 11.8,1,1, 11.112, 10622.279, 266.110, 52688.442 21/09/08,17:40:00,10,10,1, 11.8,1,1, 11.112, 10622.299, 266.125, 52688.508 21/09/08,17:40:00,11,10,1, 11.8,1,1, 11.112, 10622.290, 266.107, 52688.452 21/09/08,17:40:00,12,10,1, 11.8,1,1, 11.112, 10622.294, 266.106, 52688.396 21/09/08,17:40:00,13,10,1, 11.8,1,1, 11.112, 10622.283, 266.110, 52688.464 21/09/08,17:40:00,14,10,1, 11.8,1,1, 11.112, 10622.271, 266.099, 52688.437 21/09/08,17:40:00,15,10,1, 11.8,1,1, 11.112, 10622.289, 266.113, 52688.472 21/09/08,17:40:00,16,10,1, 11.8,1,1, 11.112, 10622.294, 266.100, 52688.457 21/09/08,17:40:00,17,10,1, 11.8,1,1, 11.112, 10622.286, 266.115, 52688.450 21/09/08,17:40:00,18,10,1, 11.8,1,1, 11.112, 10622.274, 266.122, 52688.492 21/09/08,17:40:00,19,10,1, 11.8,1,1, 11.112, 10622.253, 266.111, 52688.441 21/09/08,17:40:01,00,09,1, 11.9,1,1, 11.113, 10622.247, 266.111, 52688.441 21/09/08,17:40:01,01,09,1, 11.9,1,1, 11.113, 10622.271, 266.100, 52688.474 21/09/08,17:40:01,02,09,1, 11.9,1,1, 11.113, 10622.263, 266.138, 52688.490 21/09/08,17:40:01,03,09,1, 11.9,1,1, 11.113, 10622.270, 266.102, 52688.483 21/09/08,17:40:01,04,09,1, 11.9,1,1, 11.113, 10622.254, 266.105, 52688.448 21/09/08,17:40:01,05,09,1, 11.9,1,1, 11.113, 10622.285, 266.133, 52688.490 21/09/08,17:40:01,06,09,1, 11.9,1,1, 11.113, 10622.278, 266.106, 52688.497 21/09/08,17:40:01,07,09,1, 11.9,1,1, 11.113, 10622.243, 266.104, 52688.466 21/09/08,17:40:01,08,09,1, 11.9,1,1, 11.113, 10622.275, 266.107, 52688.469 21/09/08,17:40:01,09,09,1, 11.9,1,1, 11.113, 10622.258, 266.089, 52688.448 21/09/08,17:40:01,10,09,1, 11.9,1,1, 11.113, 10622.270, 266.102, 52688.441 21/09/08,17:40:01,11,09,1, 11.9,1,1, 11.113, 10622.264, 266.109, 52688.453 21/09/08,17:40:01,12,09,1, 11.9,1,1, 11.113, 10622.278, 266.124, 52688.486 21/09/08,17:40:01,13,09,1, 11.9,1,1, 11.113, 10622.267, 266.088, 52688.440 21/09/08,17:40:01,14,09,1, 11.9,1,1, 11.113, 10622.263, 266.099, 52688.440 21/09/08,17:40:01,15,09,1, 11.9,1,1, 11.113, 10622.264, 266.083, 52688.450 21/09/08,17:40:01,16,09,1, 11.9,1,1, 11.113, 10622.269, 266.119, 52688.470 21/09/08,17:40:01,17,09,1, 11.9,1,1, 11.113, 10622.257, 266.095, 52688.456 21/09/08,17:40:01,18,09,1, 11.9,1,1, 11.113, 10622.260, 266.114, 52688.477 21/09/08,17:40:01,19,09,1, 11.9,1,1, 11.113, 10622.248, 266.102, 52688.471 21/09/08,17:40:02,00,09,1, 11.8,1,1, 11.107, 10622.247, 266.102, 52688.471 21/09/08,17:40:02,01,09,1, 11.8,1,1, 11.107, 10622.251, 266.158, 52688.610 21/09/08,17:40:02,02,09,1, 11.8,1,1, 11.107, 10622.241, 266.133, 52688.426 21/09/08,17:40:02,03,09,1, 11.8,1,1, 11.107, 10622.252, 266.120, 52688.460 21/09/08,17:40:02,04,09,1, 11.8,1,1, 11.107, 10622.278, 266.126, 52688.454 21/09/08,17:40:02,05,09,1, 11.8,1,1, 11.107, 10622.264, 266.117, 52688.423 21/09/08,17:40:02,06,09,1, 11.8,1,1, 11.107, 10622.255, 266.113, 52688.437 21/09/08,17:40:02,07,09,1, 11.8,1,1, 11.107, 10622.254, 266.090, 52688.404 21/09/08,17:40:02,08,09,1, 11.8,1,1, 11.107, 10622.259, 266.106, 52688.446 21/09/08,17:40:02,09,09,1, 11.8,1,1, 11.107, 10622.249, 266.113, 52688.436 21/09/08,17:40:02,10,09,1, 11.8,1,1, 11.107, 10622.238, 266.080, 52688.441 21/09/08,17:40:02,11,09,1, 11.8,1,1, 11.107, 10622.239, 266.094, 52688.449 21/09/08,17:40:02,12,09,1, 11.8,1,1, 11.107, 10622.253, 266.103, 52688.454 21/09/08,17:40:02,13,09,1, 11.8,1,1, 11.107, 10622.263, 266.102, 52688.407 21/09/08,17:40:02,14,09,1, 11.8,1,1, 11.107, 10622.252, 266.095, 52688.452 21/09/08,17:40:02,15,09,1, 11.8,1,1, 11.107, 10622.246, 266.115, 52688.450 21/09/08,17:40:02,16,09,1, 11.8,1,1, 11.107, 10622.261, 266.110, 52688.435 21/09/08,17:40:02,17,09,1, 11.8,1,1, 11.107, 10622.266, 266.093, 52688.445 21/09/08,17:40:02,18,09,1, 11.8,1,1, 11.107, 10622.242, 266.113, 52688.430 21/09/08,17:40:02,19,09,1, 11.8,1,1, 11.107, 10622.226, 266.091, 52688.406 21/09/08,17:40:03,00,09,1, 11.8,1,1, 11.108, 10622.222, 266.091, 52688.406 21/09/08,17:40:03,01,09,1, 11.8,1,1, 11.108, 10622.221, 266.087, 52688.409 21/09/08,17:40:03,02,09,1, 11.8,1,1, 11.108, 10622.264, 266.132, 52688.463 21/09/08,17:40:03,03,09,1, 11.8,1,1, 11.108, 10622.226, 266.102, 52688.572 21/09/08,17:40:03,04,09,1, 11.8,1,1, 11.108, 10622.228, 266.103, 52688.372 21/09/08,17:40:03,05,09,1, 11.8,1,1, 11.108, 10622.216, 266.111, 52688.456 21/09/08,17:40:03,06,09,1, 11.8,1,1, 11.108, 10622.217, 266.068, 52688.431 21/09/08,17:40:03,07,09,1, 11.8,1,1, 11.108, 10622.230, 266.096, 52688.424 21/09/08,17:40:03,08,09,1, 11.8,1,1, 11.108, 10622.237, 266.102, 52688.475 21/09/08,17:40:03,09,09,1, 11.8,1,1, 11.108, 10622.241, 266.096, 52688.450 21/09/08,17:40:03,10,09,1, 11.8,1,1, 11.108, 10622.233, 266.093, 52688.453 21/09/08,17:40:03,11,09,1, 11.8,1,1, 11.108, 10622.215, 266.083, 52688.422 21/09/08,17:40:03,12,09,1, 11.8,1,1, 11.108, 10622.223, 266.071, 52688.433 21/09/08,17:40:03,13,09,1, 11.8,1,1, 11.108, 10622.205, 266.069, 52688.462 21/09/08,17:40:03,14,09,1, 11.8,1,1, 11.108, 10622.229, 266.084, 52688.458 21/09/08,17:40:03,15,09,1, 11.8,1,1, 11.108, 10622.213, 266.073, 52688.436 21/09/08,17:40:03,16,09,1, 11.8,1,1, 11.108, 10622.193, 266.094, 52688.408 21/09/08,17:40:03,17,09,1, 11.8,1,1, 11.108, 10622.221, 266.082, 52688.439 21/09/08,17:40:03,18,09,1, 11.8,1,1, 11.108, 10622.210, 266.086, 52688.452 21/09/08,17:40:03,19,09,1, 11.8,1,1, 11.108, 10622.212, 266.101, 52688.414 21/09/08,17:40:04,00,09,1, 11.8,1,1, 11.107, 10622.206, 266.101, 52688.414 21/09/08,17:40:04,01,09,1, 11.8,1,1, 11.107, 10622.223, 266.070, 52688.417 21/09/08,17:40:04,02,09,1, 11.8,1,1, 11.107, 10622.212, 266.113, 52688.473 21/09/08,17:40:04,03,09,1, 11.8,1,1, 11.107, 10622.226, 266.089, 52688.435 21/09/08,17:40:04,04,09,1, 11.8,1,1, 11.107, 10622.215, 266.101, 52688.460 21/09/08,17:40:04,05,09,1, 11.8,1,1, 11.107, 10622.177, 266.089, 52688.473 21/09/08,17:40:04,06,09,1, 11.8,1,1, 11.107, 10622.230, 266.145, 52688.467 21/09/08,17:40:04,07,09,1, 11.8,1,1, 11.107, 10622.214, 266.107, 52688.440 21/09/08,17:40:04,08,09,1, 11.8,1,1, 11.107, 10622.191, 266.078, 52688.409 21/09/08,17:40:04,09,09,1, 11.8,1,1, 11.107, 10622.208, 266.071, 52688.383 21/09/08,17:40:04,10,09,1, 11.8,1,1, 11.107, 10622.197, 266.077, 52688.447 21/09/08,17:40:04,11,09,1, 11.8,1,1, 11.107, 10622.174, 266.091, 52688.412 21/09/08,17:40:04,12,09,1, 11.8,1,1, 11.107, 10622.209, 266.100, 52688.424 21/09/08,17:40:04,13,09,1, 11.8,1,1, 11.107, 10622.182, 266.099, 52688.396 21/09/08,17:40:04,14,09,1, 11.8,1,1, 11.107, 10622.178, 266.096, 52688.436 21/09/08,17:40:04,15,09,1, 11.8,1,1, 11.107, 10622.217, 266.095, 52688.426 21/09/08,17:40:04,16,09,1, 11.8,1,1, 11.107, 10622.182, 266.106, 52688.418 21/09/08,17:40:04,17,09,1, 11.8,1,1, 11.107, 10622.178, 266.082, 52688.434 21/09/08,17:40:04,18,09,1, 11.8,1,1, 11.107, 10622.195, 266.075, 52688.423 21/09/08,17:40:04,19,09,1, 11.8,1,1, 11.107, 10622.193, 266.107, 52688.443 21/09/08,17:40:05,00,09,1, 11.9,1,1, 11.109, 10622.189, 266.107, 52688.443 21/09/08,17:40:05,01,09,1, 11.9,1,1, 11.109, 10622.192, 266.101, 52688.450 21/09/08,17:40:05,02,09,1, 11.9,1,1, 11.109, 10622.184, 266.086, 52688.408 21/09/08,17:40:05,03,09,1, 11.9,1,1, 11.109, 10622.201, 266.096, 52688.443 21/09/08,17:40:05,04,09,1, 11.9,1,1, 11.109, 10622.169, 266.101, 52688.454 21/09/08,17:40:05,05,09,1, 11.9,1,1, 11.109, 10622.176, 266.109, 52688.454 21/09/08,17:40:05,06,09,1, 11.9,1,1, 11.109, 10622.163, 266.095, 52688.412 21/09/08,17:40:05,07,09,1, 11.9,1,1, 11.109, 10622.170, 266.072, 52688.408 21/09/08,17:40:05,08,09,1, 11.9,1,1, 11.109, 10622.169, 266.057, 52688.404 21/09/08,17:40:05,09,09,1, 11.9,1,1, 11.109, 10622.193, 266.093, 52688.446 21/09/08,17:40:05,10,09,1, 11.9,1,1, 11.109, 10622.181, 266.090, 52688.409 21/09/08,17:40:05,11,09,1, 11.9,1,1, 11.109, 10622.167, 266.067, 52688.397 21/09/08,17:40:05,12,09,1, 11.9,1,1, 11.109, 10622.174, 266.121, 52688.410 21/09/08,17:40:05,13,09,1, 11.9,1,1, 11.109, 10622.182, 266.076, 52688.405 21/09/08,17:40:05,14,09,1, 11.9,1,1, 11.109, 10622.180, 266.101, 52688.421 21/09/08,17:40:05,15,09,1, 11.9,1,1, 11.109, 10622.175, 266.080, 52688.432 21/09/08,17:40:05,16,09,1, 11.9,1,1, 11.109, 10622.159, 266.096, 52688.418 21/09/08,17:40:05,17,09,1, 11.9,1,1, 11.109, 10622.178, 266.080, 52688.430 21/09/08,17:40:05,18,09,1, 11.9,1,1, 11.109, 10622.171, 266.066, 52688.418 21/09/08,17:40:05,19,09,1, 11.9,1,1, 11.109, 10622.156, 266.065, 52688.419 21/09/08,17:40:06,00,09,1, 11.8,1,1, 11.108, 10622.156, 266.065, 52688.419 21/09/08,17:40:06,01,09,1, 11.8,1,1, 11.108, 10622.175, 266.087, 52688.417 21/09/08,17:40:06,02,09,1, 11.8,1,1, 11.108, 10622.137, 266.059, 52688.407 21/09/08,17:40:06,03,09,1, 11.8,1,1, 11.108, 10622.169, 266.051, 52688.407 21/09/08,17:40:06,04,09,1, 11.8,1,1, 11.108, 10622.169, 266.044, 52688.401 21/09/08,17:40:06,05,09,1, 11.8,1,1, 11.108, 10622.146, 266.058, 52688.307 21/09/08,17:40:06,06,09,1, 11.8,1,1, 11.108, 10622.158, 266.068, 52688.481 21/09/08,17:40:06,07,09,1, 11.8,1,1, 11.108, 10622.170, 266.072, 52688.417 21/09/08,17:40:06,08,09,1, 11.8,1,1, 11.108, 10622.166, 266.036, 52688.421 21/09/08,17:40:06,09,09,1, 11.8,1,1, 11.108, 10622.178, 266.061, 52688.379 21/09/08,17:40:06,10,09,1, 11.8,1,1, 11.108, 10622.159, 266.057, 52688.399 21/09/08,17:40:06,11,09,1, 11.8,1,1, 11.108, 10622.145, 266.036, 52688.349 21/09/08,17:40:06,12,09,1, 11.8,1,1, 11.108, 10622.160, 266.062, 52688.409 21/09/08,17:40:06,13,09,1, 11.8,1,1, 11.108, 10622.155, 266.080, 52688.440 21/09/08,17:40:06,14,09,1, 11.8,1,1, 11.108, 10622.142, 266.062, 52688.411 21/09/08,17:40:06,15,09,1, 11.8,1,1, 11.108, 10622.160, 266.065, 52688.399 21/09/08,17:40:06,16,09,1, 11.8,1,1, 11.108, 10622.156, 266.048, 52688.391 21/09/08,17:40:06,17,09,1, 11.8,1,1, 11.108, 10622.131, 266.038, 52688.407 21/09/08,17:40:06,18,09,1, 11.8,1,1, 11.108, 10622.145, 266.071, 52688.412 21/09/08,17:40:06,19,09,1, 11.8,1,1, 11.108, 10622.153, 266.070, 52688.411 21/09/08,17:40:07,00,10,1, 11.9,1,1, 11.108, 10622.147, 266.070, 52688.411 21/09/08,17:40:07,01,10,1, 11.9,1,1, 11.108, 10622.166, 266.078, 52688.413 21/09/08,17:40:07,02,10,1, 11.9,1,1, 11.108, 10622.141, 266.064, 52688.394 21/09/08,17:40:07,03,10,1, 11.9,1,1, 11.108, 10622.128, 266.045, 52688.387 21/09/08,17:40:07,04,10,1, 11.9,1,1, 11.108, 10622.141, 266.049, 52688.373 21/09/08,17:40:07,05,10,1, 11.9,1,1, 11.108, 10622.155, 266.069, 52688.396 21/09/08,17:40:07,06,10,1, 11.9,1,1, 11.108, 10622.113, 266.082, 52688.371 21/09/08,17:40:07,07,10,1, 11.9,1,1, 11.108, 10622.111, 266.047, 52688.371 21/09/08,17:40:07,08,10,1, 11.9,1,1, 11.108, 10622.119, 266.068, 52688.377 21/09/08,17:40:07,09,10,1, 11.9,1,1, 11.108, 10622.113, 266.052, 52688.383 21/09/08,17:40:07,10,10,1, 11.9,1,1, 11.108, 10622.114, 266.070, 52688.388 21/09/08,17:40:07,11,10,1, 11.9,1,1, 11.108, 10622.145, 266.086, 52688.390 21/09/08,17:40:07,12,10,1, 11.9,1,1, 11.108, 10622.123, 266.062, 52688.384 21/09/08,17:40:07,13,10,1, 11.9,1,1, 11.108, 10622.120, 266.061, 52688.352 21/09/08,17:40:07,14,10,1, 11.9,1,1, 11.108, 10622.133, 266.059, 52688.334 21/09/08,17:40:07,15,10,1, 11.9,1,1, 11.108, 10622.142, 266.062, 52688.343 21/09/08,17:40:07,16,10,1, 11.9,1,1, 11.108, 10622.153, 266.052, 52688.354 21/09/08,17:40:07,17,10,1, 11.9,1,1, 11.108, 10622.144, 266.053, 52688.399 21/09/08,17:40:07,18,10,1, 11.9,1,1, 11.108, 10622.107, 266.051, 52688.360 21/09/08,17:40:07,19,10,1, 11.9,1,1, 11.108, 10622.120, 266.062, 52688.387 21/09/08,17:40:08,00,09,1, 11.9,1,1, 11.107, 10622.114, 266.062, 52688.387 21/09/08,17:40:08,01,09,1, 11.9,1,1, 11.107, 10622.127, 266.053, 52688.364 21/09/08,17:40:08,02,09,1, 11.9,1,1, 11.107, 10622.118, 266.040, 52688.371 21/09/08,17:40:08,03,09,1, 11.9,1,1, 11.107, 10622.113, 266.052, 52688.389 21/09/08,17:40:08,04,09,1, 11.9,1,1, 11.107, 10622.116, 266.044, 52688.411 21/09/08,17:40:08,05,09,1, 11.9,1,1, 11.107, 10622.104, 266.032, 52688.401 21/09/08,17:40:08,06,09,1, 11.9,1,1, 11.107, 10622.125, 266.053, 52688.352 21/09/08,17:40:08,07,09,1, 11.9,1,1, 11.107, 10622.123, 266.038, 52688.359 21/09/08,17:40:08,08,09,1, 11.9,1,1, 11.107, 10622.136, 266.039, 52688.369 21/09/08,17:40:08,09,09,1, 11.9,1,1, 11.107, 10622.123, 266.037, 52688.316 21/09/08,17:40:08,10,09,1, 11.9,1,1, 11.107, 10622.113, 266.048, 52688.411 21/09/08,17:40:08,11,09,1, 11.9,1,1, 11.107, 10622.111, 266.027, 52688.358 21/09/08,17:40:08,12,09,1, 11.9,1,1, 11.107, 10622.122, 266.058, 52688.342 21/09/08,17:40:08,13,09,1, 11.9,1,1, 11.107, 10622.137, 266.027, 52688.266 21/09/08,17:40:08,14,09,1, 11.9,1,1, 11.107, 10622.114, 266.039, 52688.446 21/09/08,17:40:08,15,09,1, 11.9,1,1, 11.107, 10622.113, 266.014, 52688.395 21/09/08,17:40:08,16,09,1, 11.9,1,1, 11.107, 10622.103, 266.025, 52688.399 21/09/08,17:40:08,17,09,1, 11.9,1,1, 11.107, 10622.082, 266.032, 52688.355 21/09/08,17:40:08,18,09,1, 11.9,1,1, 11.107, 10622.106, 266.045, 52688.366 21/09/08,17:40:08,19,09,1, 11.9,1,1, 11.107, 10622.106, 266.040, 52688.367 21/09/08,17:40:09,00,08,1, 11.8,1,1, 11.107, 10622.106, 266.040, 52688.367 21/09/08,17:40:09,01,08,1, 11.8,1,1, 11.107, 10622.116, 266.020, 52688.337 21/09/08,17:40:09,02,08,1, 11.8,1,1, 11.107, 10622.092, 266.026, 52688.335 21/09/08,17:40:09,03,08,1, 11.8,1,1, 11.107, 10622.105, 266.044, 52688.335 21/09/08,17:40:09,04,08,1, 11.8,1,1, 11.107, 10622.116, 266.038, 52688.327 21/09/08,17:40:09,05,08,1, 11.8,1,1, 11.107, 10622.103, 266.055, 52688.355 21/09/08,17:40:09,06,08,1, 11.8,1,1, 11.107, 10622.128, 266.034, 52688.335 21/09/08,17:40:09,07,08,1, 11.8,1,1, 11.107, 10622.113, 266.027, 52688.327 21/09/08,17:40:09,08,08,1, 11.8,1,1, 11.107, 10622.117, 266.047, 52688.401 21/09/08,17:40:09,09,08,1, 11.8,1,1, 11.107, 10622.120, 266.030, 52688.163 21/09/08,17:40:09,10,08,1, 11.8,1,1, 11.107, 10622.092, 266.053, 52688.356 21/09/08,17:40:09,11,08,1, 11.8,1,1, 11.107, 10622.091, 266.046, 52688.386 21/09/08,17:40:09,12,08,1, 11.8,1,1, 11.107, 10622.092, 266.048, 52688.344 21/09/08,17:40:09,13,08,1, 11.8,1,1, 11.107, 10622.083, 266.040, 52688.345 21/09/08,17:40:09,14,08,1, 11.8,1,1, 11.107, 10622.113, 266.057, 52688.375 21/09/08,17:40:09,15,08,1, 11.8,1,1, 11.107, 10622.100, 266.023, 52688.369 21/09/08,17:40:09,16,08,1, 11.8,1,1, 11.107, 10622.085, 266.043, 52688.489 21/09/08,17:40:09,17,08,1, 11.8,1,1, 11.107, 10622.077, 266.042, 52688.290 21/09/08,17:40:09,18,08,1, 11.8,1,1, 11.107, 10622.087, 266.039, 52688.338 21/09/08,17:40:09,19,08,1, 11.8,1,1, 11.107, 10622.064, 266.033, 52688.355 21/09/08,17:40:10,00,09,1, 11.9,1,1, 11.110, 10622.064, 266.033, 52688.355 21/09/08,17:40:10,01,09,1, 11.9,1,1, 11.110, 10622.095, 266.052, 52688.316 21/09/08,17:40:10,02,09,1, 11.9,1,1, 11.110, 10622.078, 266.008, 52688.327 21/09/08,17:40:10,03,09,1, 11.9,1,1, 11.110, 10622.107, 266.018, 52688.359 21/09/08,17:40:10,04,09,1, 11.9,1,1, 11.110, 10622.087, 266.045, 52688.360 21/09/08,17:40:10,05,09,1, 11.9,1,1, 11.110, 10622.079, 266.020, 52688.364 21/09/08,17:40:10,06,09,1, 11.9,1,1, 11.110, 10622.082, 266.032, 52688.374 21/09/08,17:40:10,07,09,1, 11.9,1,1, 11.110, 10622.092, 266.032, 52688.343 21/09/08,17:40:10,08,09,1, 11.9,1,1, 11.110, 10622.099, 266.046, 52688.347 21/09/08,17:40:10,09,09,1, 11.9,1,1, 11.110, 10622.106, 266.019, 52688.328 21/09/08,17:40:10,10,09,1, 11.9,1,1, 11.110, 10622.103, 266.025, 52688.323 21/09/08,17:40:10,11,09,1, 11.9,1,1, 11.110, 10622.106, 266.018, 52688.250 21/09/08,17:40:10,12,09,1, 11.9,1,1, 11.110, 10622.087, 266.032, 52688.360 21/09/08,17:40:10,13,09,1, 11.9,1,1, 11.110, 10622.079, 266.032, 52688.349 21/09/08,17:40:10,14,09,1, 11.9,1,1, 11.110, 10622.093, 266.026, 52688.340 21/09/08,17:40:10,15,09,1, 11.9,1,1, 11.110, 10622.079, 266.019, 52688.311 21/09/08,17:40:10,16,09,1, 11.9,1,1, 11.110, 10622.080, 266.041, 52688.346 21/09/08,17:40:10,17,09,1, 11.9,1,1, 11.110, 10622.087, 266.040, 52688.333 21/09/08,17:40:10,18,09,1, 11.9,1,1, 11.110, 10622.085, 266.023, 52688.299 21/09/08,17:40:10,19,09,1, 11.9,1,1, 11.110, 10622.082, 266.009, 52688.305 21/09/08,17:40:11,00,09,1, 11.8,1,1, 11.108, 10622.081, 266.009, 52688.305 21/09/08,17:40:11,01,09,1, 11.8,1,1, 11.108, 10622.071, 265.993, 52688.314 21/09/08,17:40:11,02,09,1, 11.8,1,1, 11.108, 10622.095, 266.031, 52688.342 21/09/08,17:40:11,03,09,1, 11.8,1,1, 11.108, 10622.094, 266.003, 52688.314 21/09/08,17:40:11,04,09,1, 11.8,1,1, 11.108, 10622.107, 266.007, 52688.353 21/09/08,17:40:11,05,09,1, 11.8,1,1, 11.108, 10622.086, 265.992, 52688.311 21/09/08,17:40:11,06,09,1, 11.8,1,1, 11.108, 10622.070, 265.998, 52688.307 21/09/08,17:40:11,07,09,1, 11.8,1,1, 11.108, 10622.105, 265.998, 52688.306 21/09/08,17:40:11,08,09,1, 11.8,1,1, 11.108, 10622.074, 266.009, 52688.312 21/09/08,17:40:11,09,09,1, 11.8,1,1, 11.108, 10622.063, 266.025, 52688.320 21/09/08,17:40:11,10,09,1, 11.8,1,1, 11.108, 10622.079, 266.013, 52688.317 21/09/08,17:40:11,11,09,1, 11.8,1,1, 11.108, 10622.074, 265.987, 52688.335 21/09/08,17:40:11,12,09,1, 11.8,1,1, 11.108, 10622.070, 265.995, 52688.337 21/09/08,17:40:11,13,09,1, 11.8,1,1, 11.108, 10622.091, 265.992, 52688.347 21/09/08,17:40:11,14,09,1, 11.8,1,1, 11.108, 10622.064, 265.955, 52688.297 21/09/08,17:40:11,15,09,1, 11.8,1,1, 11.108, 10622.072, 266.021, 52688.317 21/09/08,17:40:11,16,09,1, 11.8,1,1, 11.108, 10622.035, 265.981, 52688.284 21/09/08,17:40:11,17,09,1, 11.8,1,1, 11.108, 10622.097, 266.002, 52688.292 21/09/08,17:40:11,18,09,1, 11.8,1,1, 11.108, 10622.053, 265.990, 52688.263 21/09/08,17:40:11,19,09,1, 11.8,1,1, 11.108, 10622.065, 265.993, 52688.302 21/09/08,17:40:12,00,08,1, 11.8,1,1, 11.106, 10622.064, 265.993, 52688.302 21/09/08,17:40:12,01,08,1, 11.8,1,1, 11.106, 10622.077, 265.972, 52688.298 21/09/08,17:40:12,02,08,1, 11.8,1,1, 11.106, 10622.080, 266.013, 52688.303 21/09/08,17:40:12,03,08,1, 11.8,1,1, 11.106, 10622.017, 266.006, 52688.527 21/09/08,17:40:12,04,08,1, 11.8,1,1, 11.106, 10622.033, 265.997, 52688.367 21/09/08,17:40:12,05,08,1, 11.8,1,1, 11.106, 10622.073, 265.993, 52688.300 21/09/08,17:40:12,06,08,1, 11.8,1,1, 11.106, 10622.047, 266.006, 52688.318 21/09/08,17:40:12,07,08,1, 11.8,1,1, 11.106, 10622.059, 266.012, 52688.276 21/09/08,17:40:12,08,08,1, 11.8,1,1, 11.106, 10622.061, 266.039, 52688.306 21/09/08,17:40:12,09,08,1, 11.8,1,1, 11.106, 10622.023, 265.981, 52688.224 21/09/08,17:40:12,10,08,1, 11.8,1,1, 11.106, 10622.052, 266.017, 52688.279 21/09/08,17:40:12,11,08,1, 11.8,1,1, 11.106, 10622.050, 266.022, 52688.295 21/09/08,17:40:12,12,08,1, 11.8,1,1, 11.106, 10622.033, 265.997, 52688.263 21/09/08,17:40:12,13,08,1, 11.8,1,1, 11.106, 10622.062, 266.018, 52688.319 21/09/08,17:40:12,14,08,1, 11.8,1,1, 11.106, 10622.061, 265.999, 52688.306 21/09/08,17:40:12,15,08,1, 11.8,1,1, 11.106, 10622.046, 266.022, 52688.308 21/09/08,17:40:12,16,08,1, 11.8,1,1, 11.106, 10622.069, 266.006, 52688.291 21/09/08,17:40:12,17,08,1, 11.8,1,1, 11.106, 10622.052, 265.990, 52688.185 21/09/08,17:40:12,18,08,1, 11.8,1,1, 11.106, 10622.033, 266.001, 52688.347 21/09/08,17:40:12,19,08,1, 11.8,1,1, 11.106, 10622.038, 266.017, 52688.314 21/09/08,17:40:13,00,09,1, 11.9,1,1, 11.107, 10622.030, 266.017, 52688.314 21/09/08,17:40:13,01,09,1, 11.9,1,1, 11.107, 10622.074, 266.009, 52688.274 21/09/08,17:40:13,02,09,1, 11.9,1,1, 11.107, 10622.052, 266.009, 52688.304 21/09/08,17:40:13,03,09,1, 11.9,1,1, 11.107, 10622.072, 266.022, 52688.314 21/09/08,17:40:13,04,09,1, 11.9,1,1, 11.107, 10622.084, 266.010, 52688.329 21/09/08,17:40:13,05,09,1, 11.9,1,1, 11.107, 10622.053, 266.011, 52688.269 21/09/08,17:40:13,06,09,1, 11.9,1,1, 11.107, 10622.029, 266.009, 52688.251 21/09/08,17:40:13,07,09,1, 11.9,1,1, 11.107, 10622.060, 265.972, 52688.296 21/09/08,17:40:13,08,09,1, 11.9,1,1, 11.107, 10622.040, 265.998, 52688.253 21/09/08,17:40:13,09,09,1, 11.9,1,1, 11.107, 10622.060, 265.979, 52688.227 21/09/08,17:40:13,10,09,1, 11.9,1,1, 11.107, 10622.032, 265.984, 52688.261 21/09/08,17:40:13,11,09,1, 11.9,1,1, 11.107, 10622.050, 265.969, 52688.264 21/09/08,17:40:13,12,09,1, 11.9,1,1, 11.107, 10622.038, 265.978, 52688.275 21/09/08,17:40:13,13,09,1, 11.9,1,1, 11.107, 10622.031, 265.980, 52688.261 21/09/08,17:40:13,14,09,1, 11.9,1,1, 11.107, 10622.047, 265.990, 52688.274 21/09/08,17:40:13,15,09,1, 11.9,1,1, 11.107, 10622.042, 266.011, 52688.311 21/09/08,17:40:13,16,09,1, 11.9,1,1, 11.107, 10622.062, 265.997, 52688.297 21/09/08,17:40:13,17,09,1, 11.9,1,1, 11.107, 10622.046, 266.005, 52688.261 21/09/08,17:40:13,18,09,1, 11.9,1,1, 11.107, 10622.060, 265.994, 52688.269 21/09/08,17:40:13,19,09,1, 11.9,1,1, 11.107, 10622.029, 265.993, 52688.258 21/09/08,17:40:14,00,09,1, 11.9,1,1, 11.110, 10622.022, 265.993, 52688.258 21/09/08,17:40:14,01,09,1, 11.9,1,1, 11.110, 10622.032, 265.972, 52688.260 21/09/08,17:40:14,02,09,1, 11.9,1,1, 11.110, 10622.037, 266.013, 52688.254 21/09/08,17:40:14,03,09,1, 11.9,1,1, 11.110, 10622.039, 266.012, 52688.269 21/09/08,17:40:14,04,09,1, 11.9,1,1, 11.110, 10622.043, 265.998, 52688.281 21/09/08,17:40:14,05,09,1, 11.9,1,1, 11.110, 10622.027, 265.990, 52688.255 21/09/08,17:40:14,06,09,1, 11.9,1,1, 11.110, 10622.016, 265.988, 52688.275 21/09/08,17:40:14,07,09,1, 11.9,1,1, 11.110, 10621.999, 265.967, 52688.241 21/09/08,17:40:14,08,09,1, 11.9,1,1, 11.110, 10622.026, 265.990, 52688.241 21/09/08,17:40:14,09,09,1, 11.9,1,1, 11.110, 10622.029, 265.981, 52688.232 21/09/08,17:40:14,10,09,1, 11.9,1,1, 11.110, 10622.032, 265.978, 52688.216 21/09/08,17:40:14,11,09,1, 11.9,1,1, 11.110, 10622.035, 265.985, 52688.268 21/09/08,17:40:14,12,09,1, 11.9,1,1, 11.110, 10622.028, 265.970, 52688.233 21/09/08,17:40:14,13,09,1, 11.9,1,1, 11.110, 10622.033, 266.022, 52688.258 21/09/08,17:40:14,14,09,1, 11.9,1,1, 11.110, 10622.046, 265.981, 52688.247 21/09/08,17:40:14,15,09,1, 11.9,1,1, 11.110, 10622.043, 266.007, 52688.252 21/09/08,17:40:14,16,09,1, 11.9,1,1, 11.110, 10622.013, 265.994, 52688.238 21/09/08,17:40:14,17,09,1, 11.9,1,1, 11.110, 10622.028, 265.985, 52688.225 21/09/08,17:40:14,18,09,1, 11.9,1,1, 11.110, 10622.028, 265.976, 52688.256 21/09/08,17:40:14,19,09,1, 11.9,1,1, 11.110, 10622.033, 266.001, 52688.273 21/09/08,17:40:15,00,08,1, 11.8,1,1, 11.109, 10622.030, 266.001, 52688.273 21/09/08,17:40:15,01,08,1, 11.8,1,1, 11.109, 10622.051, 266.026, 52688.276 21/09/08,17:40:15,02,08,1, 11.8,1,1, 11.109, 10622.066, 265.991, 52688.275 21/09/08,17:40:15,03,08,1, 11.8,1,1, 11.109, 10622.036, 265.998, 52688.265 21/09/08,17:40:15,04,08,1, 11.8,1,1, 11.109, 10622.060, 265.968, 52688.206 21/09/08,17:40:15,05,08,1, 11.8,1,1, 11.109, 10622.067, 266.013, 52688.255 21/09/08,17:40:15,06,08,1, 11.8,1,1, 11.109, 10622.056, 265.976, 52688.257 21/09/08,17:40:15,07,08,1, 11.8,1,1, 11.109, 10622.063, 265.998, 52688.273 21/09/08,17:40:15,08,08,1, 11.8,1,1, 11.109, 10622.063, 266.022, 52688.259 21/09/08,17:40:15,09,08,1, 11.8,1,1, 11.109, 10622.051, 266.006, 52688.237 21/09/08,17:40:15,10,08,1, 11.8,1,1, 11.109, 10622.074, 266.009, 52688.251 21/09/08,17:40:15,11,08,1, 11.8,1,1, 11.109, 10622.055, 265.993, 52688.242 21/09/08,17:40:15,12,08,1, 11.8,1,1, 11.109, 10622.033, 265.987, 52688.247 21/09/08,17:40:15,13,08,1, 11.8,1,1, 11.109, 10622.022, 265.996, 52688.344 21/09/08,17:40:15,14,08,1, 11.8,1,1, 11.109, 10622.124, 265.967, 52688.250 21/09/08,17:40:15,15,08,1, 11.8,1,1, 11.109, 10622.052, 265.987, 52688.220 21/09/08,17:40:15,16,08,1, 11.8,1,1, 11.109, 10622.051, 265.978, 52688.262 21/09/08,17:40:15,17,08,1, 11.8,1,1, 11.109, 10622.049, 265.973, 52688.252 21/09/08,17:40:15,18,08,1, 11.8,1,1, 11.109, 10622.066, 265.985, 52688.294 21/09/08,17:40:15,19,08,1, 11.8,1,1, 11.109, 10622.045, 265.958, 52688.247 21/09/08,17:40:16,00,08,1, 11.8,1,1, 11.106, 10622.039, 265.958, 52688.247 21/09/08,17:40:16,01,08,1, 11.8,1,1, 11.106, 10622.069, 265.990, 52688.279 21/09/08,17:40:16,02,08,1, 11.8,1,1, 11.106, 10622.057, 265.997, 52688.220 21/09/08,17:40:16,03,08,1, 11.8,1,1, 11.106, 10622.064, 265.965, 52688.226 21/09/08,17:40:16,04,08,1, 11.8,1,1, 11.106, 10622.097, 265.967, 52688.271 21/09/08,17:40:16,05,08,1, 11.8,1,1, 11.106, 10622.071, 265.976, 52688.260 21/09/08,17:40:16,06,08,1, 11.8,1,1, 11.106, 10622.057, 265.956, 52688.259 21/09/08,17:40:16,07,08,1, 11.8,1,1, 11.106, 10622.062, 265.973, 52688.249 21/09/08,17:40:16,08,08,1, 11.8,1,1, 11.106, 10622.060, 265.979, 52688.239 21/09/08,17:40:16,09,08,1, 11.8,1,1, 11.106, 10622.078, 265.974, 52688.261 21/09/08,17:40:16,10,08,1, 11.8,1,1, 11.106, 10622.070, 265.994, 52688.202 21/09/08,17:40:16,11,08,1, 11.8,1,1, 11.106, 10622.046, 265.956, 52688.254 21/09/08,17:40:16,12,08,1, 11.8,1,1, 11.106, 10622.050, 265.975, 52688.231 21/09/08,17:40:16,13,08,1, 11.8,1,1, 11.106, 10622.069, 266.003, 52688.212 21/09/08,17:40:16,14,08,1, 11.8,1,1, 11.106, 10622.041, 265.977, 52688.206 21/09/08,17:40:16,15,08,1, 11.8,1,1, 11.106, 10622.085, 265.998, 52688.261 21/09/08,17:40:16,16,08,1, 11.8,1,1, 11.106, 10622.082, 265.966, 52688.217 21/09/08,17:40:16,17,08,1, 11.8,1,1, 11.106, 10622.058, 265.966, 52688.245 21/09/08,17:40:16,18,08,1, 11.8,1,1, 11.106, 10622.073, 265.967, 52688.282 21/09/08,17:40:16,19,08,1, 11.8,1,1, 11.106, 10622.066, 265.986, 52688.265 21/09/08,17:40:17,00,08,1, 11.8,1,1, 11.111, 10622.064, 265.986, 52688.265 21/09/08,17:40:17,01,08,1, 11.8,1,1, 11.111, 10622.040, 265.972, 52688.100 21/09/08,17:40:17,02,08,1, 11.8,1,1, 11.111, 10622.102, 265.962, 52688.307 21/09/08,17:40:17,03,08,1, 11.8,1,1, 11.111, 10622.094, 265.958, 52688.201 21/09/08,17:40:17,04,08,1, 11.8,1,1, 11.111, 10622.081, 265.979, 52688.229 21/09/08,17:40:17,05,08,1, 11.8,1,1, 11.111, 10622.085, 265.964, 52688.242 21/09/08,17:40:17,06,08,1, 11.8,1,1, 11.111, 10622.102, 265.971, 52688.279 21/09/08,17:40:17,07,08,1, 11.8,1,1, 11.111, 10622.091, 265.976, 52688.255 21/09/08,17:40:17,08,08,1, 11.8,1,1, 11.111, 10622.076, 265.973, 52688.254 21/09/08,17:40:17,09,08,1, 11.8,1,1, 11.111, 10622.078, 265.974, 52688.239 21/09/08,17:40:17,10,08,1, 11.8,1,1, 11.111, 10622.074, 265.980, 52688.181 21/09/08,17:40:17,11,08,1, 11.8,1,1, 11.111, 10622.075, 265.975, 52688.270 21/09/08,17:40:17,12,08,1, 11.8,1,1, 11.111, 10622.096, 265.988, 52688.233 21/09/08,17:40:17,13,08,1, 11.8,1,1, 11.111, 10622.089, 265.969, 52688.233 21/09/08,17:40:17,14,08,1, 11.8,1,1, 11.111, 10622.080, 265.982, 52688.236 21/09/08,17:40:17,15,08,1, 11.8,1,1, 11.111, 10622.068, 265.960, 52688.230 21/09/08,17:40:17,16,08,1, 11.8,1,1, 11.111, 10622.076, 265.966, 52688.229 21/09/08,17:40:17,17,08,1, 11.8,1,1, 11.111, 10622.068, 265.979, 52688.210 21/09/08,17:40:17,18,08,1, 11.8,1,1, 11.111, 10622.075, 265.969, 52688.206 21/09/08,17:40:17,19,08,1, 11.8,1,1, 11.111, 10622.065, 265.964, 52688.204 21/09/08,17:40:18,00,10,1, 11.8,1,1, 11.108, 10622.064, 265.964, 52688.204 21/09/08,17:40:18,01,10,1, 11.8,1,1, 11.108, 10622.060, 265.939, 52688.197 21/09/08,17:40:18,02,10,1, 11.8,1,1, 11.108, 10622.098, 265.949, 52688.209 21/09/08,17:40:18,03,10,1, 11.8,1,1, 11.108, 10622.078, 265.939, 52688.190 21/09/08,17:40:18,04,10,1, 11.8,1,1, 11.108, 10622.060, 265.972, 52688.208 21/09/08,17:40:18,05,10,1, 11.8,1,1, 11.108, 10622.064, 265.943, 52688.177 21/09/08,17:40:18,06,10,1, 11.8,1,1, 11.108, 10622.078, 265.975, 52688.210 21/09/08,17:40:18,07,10,1, 11.8,1,1, 11.108, 10622.082, 265.927, 52688.187 21/09/08,17:40:18,08,10,1, 11.8,1,1, 11.108, 10622.070, 265.935, 52688.190 21/09/08,17:40:18,09,10,1, 11.8,1,1, 11.108, 10622.087, 265.956, 52688.216 21/09/08,17:40:18,10,10,1, 11.8,1,1, 11.108, 10622.069, 265.936, 52688.129 21/09/08,17:40:18,11,10,1, 11.8,1,1, 11.108, 10622.098, 265.916, 52688.171 21/09/08,17:40:18,12,10,1, 11.8,1,1, 11.108, 10622.094, 265.937, 52688.205 21/09/08,17:40:18,13,10,1, 11.8,1,1, 11.108, 10622.091, 265.925, 52688.181 21/09/08,17:40:18,14,10,1, 11.8,1,1, 11.108, 10622.095, 265.936, 52688.182 21/09/08,17:40:18,15,10,1, 11.8,1,1, 11.108, 10622.101, 265.935, 52688.150 21/09/08,17:40:18,16,10,1, 11.8,1,1, 11.108, 10622.089, 265.944, 52688.175 21/09/08,17:40:18,17,10,1, 11.8,1,1, 11.108, 10622.094, 265.945, 52688.160 21/09/08,17:40:18,18,10,1, 11.8,1,1, 11.108, 10622.095, 265.940, 52688.156 21/09/08,17:40:18,19,10,1, 11.8,1,1, 11.108, 10622.092, 265.930, 52688.167 21/09/08,17:40:19,00,09,1, 11.9,1,1, 11.107, 10622.089, 265.930, 52688.167 21/09/08,17:40:19,01,09,1, 11.9,1,1, 11.107, 10622.099, 265.953, 52688.180 21/09/08,17:40:19,02,09,1, 11.9,1,1, 11.107, 10622.111, 265.922, 52688.158 21/09/08,17:40:19,03,09,1, 11.9,1,1, 11.107, 10622.089, 265.927, 52688.152 21/09/08,17:40:19,04,09,1, 11.9,1,1, 11.107, 10622.097, 265.939, 52688.173 21/09/08,17:40:19,05,09,1, 11.9,1,1, 11.107, 10622.111, 265.968, 52688.203 21/09/08,17:40:19,06,09,1, 11.9,1,1, 11.107, 10622.092, 265.918, 52688.171 21/09/08,17:40:19,07,09,1, 11.9,1,1, 11.107, 10622.120, 265.924, 52688.186 21/09/08,17:40:19,08,09,1, 11.9,1,1, 11.107, 10622.111, 265.929, 52688.157 21/09/08,17:40:19,09,09,1, 11.9,1,1, 11.107, 10622.097, 265.925, 52688.153 21/09/08,17:40:19,10,09,1, 11.9,1,1, 11.107, 10622.088, 265.896, 52688.147 21/09/08,17:40:19,11,09,1, 11.9,1,1, 11.107, 10622.118, 265.925, 52688.178 21/09/08,17:40:19,12,09,1, 11.9,1,1, 11.107, 10622.096, 265.917, 52688.170 21/09/08,17:40:19,13,09,1, 11.9,1,1, 11.107, 10622.107, 265.918, 52688.136 21/09/08,17:40:19,14,09,1, 11.9,1,1, 11.107, 10622.125, 265.931, 52688.152 21/09/08,17:40:19,15,09,1, 11.9,1,1, 11.107, 10622.098, 265.891, 52688.175 21/09/08,17:40:19,16,09,1, 11.9,1,1, 11.107, 10622.138, 265.891, 52688.141 21/09/08,17:40:19,17,09,1, 11.9,1,1, 11.107, 10622.128, 265.915, 52688.182 21/09/08,17:40:19,18,09,1, 11.9,1,1, 11.107, 10622.124, 265.948, 52688.218 21/09/08,17:40:19,19,09,1, 11.9,1,1, 11.107, 10622.121, 265.930, 52688.200 21/09/08,17:40:20,00,09,1, 11.9,1,1, 11.106, 10622.114, 265.930, 52688.200 21/09/08,17:40:20,01,09,1, 11.9,1,1, 11.106, 10622.131, 265.926, 52688.176 21/09/08,17:40:20,02,09,1, 11.9,1,1, 11.106, 10622.124, 265.890, 52688.151 21/09/08,17:40:20,03,09,1, 11.9,1,1, 11.106, 10622.125, 265.904, 52688.171 21/09/08,17:40:20,04,09,1, 11.9,1,1, 11.106, 10622.129, 265.911, 52688.187 21/09/08,17:40:20,05,09,1, 11.9,1,1, 11.106, 10622.127, 265.915, 52688.175 21/09/08,17:40:20,06,09,1, 11.9,1,1, 11.106, 10622.125, 265.947, 52688.187 21/09/08,17:40:20,07,09,1, 11.9,1,1, 11.106, 10622.132, 265.909, 52688.211 21/09/08,17:40:20,08,09,1, 11.9,1,1, 11.106, 10622.096, 265.922, 52688.150 21/09/08,17:40:20,09,09,1, 11.9,1,1, 11.106, 10622.094, 265.912, 52688.174 21/09/08,17:40:20,10,09,1, 11.9,1,1, 11.106, 10622.138, 265.906, 52688.119 21/09/08,17:40:20,11,09,1, 11.9,1,1, 11.106, 10622.116, 265.915, 52688.155 21/09/08,17:40:20,12,09,1, 11.9,1,1, 11.106, 10622.096, 265.914, 52688.168 21/09/08,17:40:20,13,09,1, 11.9,1,1, 11.106, 10622.114, 265.893, 52688.172 21/09/08,17:40:20,14,09,1, 11.9,1,1, 11.106, 10622.105, 265.912, 52688.160 21/09/08,17:40:20,15,09,1, 11.9,1,1, 11.106, 10622.120, 265.902, 52688.198 21/09/08,17:40:20,16,09,1, 11.9,1,1, 11.106, 10622.153, 265.915, 52688.073 21/09/08,17:40:20,17,09,1, 11.9,1,1, 11.106, 10622.148, 265.900, 52688.190 21/09/08,17:40:20,18,09,1, 11.9,1,1, 11.106, 10622.129, 265.900, 52688.156 21/09/08,17:40:20,19,09,1, 11.9,1,1, 11.106, 10622.168, 265.898, 52688.173 21/09/08,17:40:21,00,09,1, 11.9,1,1, 11.107, 10622.164, 265.898, 52688.173 21/09/08,17:40:21,01,09,1, 11.9,1,1, 11.107, 10622.127, 265.911, 52688.172 21/09/08,17:40:21,02,09,1, 11.9,1,1, 11.107, 10622.140, 265.906, 52688.182 21/09/08,17:40:21,03,09,1, 11.9,1,1, 11.107, 10622.131, 265.924, 52688.189 21/09/08,17:40:21,04,09,1, 11.9,1,1, 11.107, 10622.137, 265.915, 52688.193 21/09/08,17:40:21,05,09,1, 11.9,1,1, 11.107, 10622.131, 265.910, 52688.172 21/09/08,17:40:21,06,09,1, 11.9,1,1, 11.107, 10622.120, 265.906, 52688.171 21/09/08,17:40:21,07,09,1, 11.9,1,1, 11.107, 10622.116, 265.885, 52688.150 21/09/08,17:40:21,08,09,1, 11.9,1,1, 11.107, 10622.143, 265.920, 52688.184 21/09/08,17:40:21,09,09,1, 11.9,1,1, 11.107, 10622.137, 265.889, 52688.174 21/09/08,17:40:21,10,09,1, 11.9,1,1, 11.107, 10622.118, 265.902, 52688.159 21/09/08,17:40:21,11,09,1, 11.9,1,1, 11.107, 10622.122, 265.879, 52688.148 21/09/08,17:40:21,12,09,1, 11.9,1,1, 11.107, 10622.155, 265.892, 52688.183 21/09/08,17:40:21,13,09,1, 11.9,1,1, 11.107, 10622.137, 265.897, 52688.145 21/09/08,17:40:21,14,09,1, 11.9,1,1, 11.107, 10622.150, 265.883, 52688.156 21/09/08,17:40:21,15,09,1, 11.9,1,1, 11.107, 10622.138, 265.880, 52688.135 21/09/08,17:40:21,16,09,1, 11.9,1,1, 11.107, 10622.165, 265.909, 52688.166 21/09/08,17:40:21,17,09,1, 11.9,1,1, 11.107, 10622.129, 265.894, 52688.155 21/09/08,17:40:21,18,09,1, 11.9,1,1, 11.107, 10622.129, 265.862, 52688.159 21/09/08,17:40:21,19,09,1, 11.9,1,1, 11.107, 10622.140, 265.886, 52688.169 21/09/08,17:40:22,00,09,1, 11.9,1,1, 11.103, 10622.139, 265.886, 52688.169 21/09/08,17:40:22,01,09,1, 11.9,1,1, 11.103, 10622.122, 265.859, 52688.155 21/09/08,17:40:22,02,09,1, 11.9,1,1, 11.103, 10622.146, 265.881, 52688.150 21/09/08,17:40:22,03,09,1, 11.9,1,1, 11.103, 10622.150, 265.891, 52688.205 21/09/08,17:40:22,04,09,1, 11.9,1,1, 11.103, 10622.139, 265.861, 52688.197 21/09/08,17:40:22,05,09,1, 11.9,1,1, 11.103, 10622.141, 265.869, 52688.097 21/09/08,17:40:22,06,09,1, 11.9,1,1, 11.103, 10622.150, 265.856, 52688.113 21/09/08,17:40:22,07,09,1, 11.9,1,1, 11.103, 10622.142, 265.852, 52688.103 21/09/08,17:40:22,08,09,1, 11.9,1,1, 11.103, 10622.153, 265.864, 52688.129 21/09/08,17:40:22,09,09,1, 11.9,1,1, 11.103, 10622.156, 265.870, 52688.100 21/09/08,17:40:22,10,09,1, 11.9,1,1, 11.103, 10622.138, 265.854, 52688.075 21/09/08,17:40:22,11,09,1, 11.9,1,1, 11.103, 10622.143, 265.833, 52688.112 21/09/08,17:40:22,12,09,1, 11.9,1,1, 11.103, 10622.149, 265.857, 52688.121 21/09/08,17:40:22,13,09,1, 11.9,1,1, 11.103, 10622.153, 265.850, 52688.125 21/09/08,17:40:22,14,09,1, 11.9,1,1, 11.103, 10622.135, 265.845, 52688.123 21/09/08,17:40:22,15,09,1, 11.9,1,1, 11.103, 10622.159, 265.860, 52688.119 21/09/08,17:40:22,16,09,1, 11.9,1,1, 11.103, 10622.149, 265.852, 52688.091 21/09/08,17:40:22,17,09,1, 11.9,1,1, 11.103, 10622.167, 265.844, 52688.112 21/09/08,17:40:22,18,09,1, 11.9,1,1, 11.103, 10622.151, 265.828, 52688.144 21/09/08,17:40:22,19,09,1, 11.9,1,1, 11.103, 10622.153, 265.837, 52688.090 21/09/08,17:40:23,00,09,1, 11.8,1,1, 11.106, 10622.147, 265.837, 52688.090 21/09/08,17:40:23,01,09,1, 11.8,1,1, 11.106, 10622.152, 265.840, 52688.110 21/09/08,17:40:23,02,09,1, 11.8,1,1, 11.106, 10622.134, 265.833, 52688.124 21/09/08,17:40:23,03,09,1, 11.8,1,1, 11.106, 10622.147, 265.812, 52688.139 21/09/08,17:40:23,04,09,1, 11.8,1,1, 11.106, 10622.141, 265.827, 52688.112 21/09/08,17:40:23,05,09,1, 11.8,1,1, 11.106, 10622.145, 265.843, 52688.117 21/09/08,17:40:23,06,09,1, 11.8,1,1, 11.106, 10622.146, 265.826, 52688.109 21/09/08,17:40:23,07,09,1, 11.8,1,1, 11.106, 10622.140, 265.837, 52688.142 21/09/08,17:40:23,08,09,1, 11.8,1,1, 11.106, 10622.144, 265.833, 52688.129 21/09/08,17:40:23,09,09,1, 11.8,1,1, 11.106, 10622.137, 265.842, 52688.141 21/09/08,17:40:23,10,09,1, 11.8,1,1, 11.106, 10622.124, 265.829, 52688.078 21/09/08,17:40:23,11,09,1, 11.8,1,1, 11.106, 10622.132, 265.799, 52688.075 21/09/08,17:40:23,12,09,1, 11.8,1,1, 11.106, 10622.129, 265.819, 52688.074 21/09/08,17:40:23,13,09,1, 11.8,1,1, 11.106, 10622.129, 265.820, 52688.129 21/09/08,17:40:23,14,09,1, 11.8,1,1, 11.106, 10622.122, 265.810, 52688.126 21/09/08,17:40:23,15,09,1, 11.8,1,1, 11.106, 10622.160, 265.798, 52688.121 21/09/08,17:40:23,16,09,1, 11.8,1,1, 11.106, 10622.129, 265.814, 52688.098 21/09/08,17:40:23,17,09,1, 11.8,1,1, 11.106, 10622.127, 265.814, 52688.108 21/09/08,17:40:23,18,09,1, 11.8,1,1, 11.106, 10622.129, 265.811, 52688.127 21/09/08,17:40:23,19,09,1, 11.8,1,1, 11.106, 10622.141, 265.830, 52688.132 21/09/08,17:40:24,00,09,1, 11.8,1,1, 11.105, 10622.139, 265.830, 52688.132 21/09/08,17:40:24,01,09,1, 11.8,1,1, 11.105, 10622.113, 265.786, 52688.041 21/09/08,17:40:24,02,09,1, 11.8,1,1, 11.105, 10622.118, 265.779, 52688.073 21/09/08,17:40:24,03,09,1, 11.8,1,1, 11.105, 10622.112, 265.760, 52688.089 21/09/08,17:40:24,04,09,1, 11.8,1,1, 11.105, 10622.115, 265.780, 52688.094 21/09/08,17:40:24,05,09,1, 11.8,1,1, 11.105, 10622.120, 265.812, 52688.085 21/09/08,17:40:24,06,09,1, 11.8,1,1, 11.105, 10622.104, 265.756, 52688.053 21/09/08,17:40:24,07,09,1, 11.8,1,1, 11.105, 10622.108, 265.766, 52688.068 21/09/08,17:40:24,08,09,1, 11.8,1,1, 11.105, 10622.139, 265.750, 52688.051 21/09/08,17:40:24,09,09,1, 11.8,1,1, 11.105, 10622.142, 265.775, 52688.071 21/09/08,17:40:24,10,09,1, 11.8,1,1, 11.105, 10622.127, 265.759, 52688.071 21/09/08,17:40:24,11,09,1, 11.8,1,1, 11.105, 10622.128, 265.755, 52688.091 21/09/08,17:40:24,12,09,1, 11.8,1,1, 11.105, 10622.143, 265.741, 52688.075 21/09/08,17:40:24,13,09,1, 11.8,1,1, 11.105, 10622.118, 265.739, 52688.056 21/09/08,17:40:24,14,09,1, 11.8,1,1, 11.105, 10622.085, 265.749, 52688.036 21/09/08,17:40:24,15,09,1, 11.8,1,1, 11.105, 10622.125, 265.760, 52688.087 21/09/08,17:40:24,16,09,1, 11.8,1,1, 11.105, 10622.122, 265.732, 52688.058 21/09/08,17:40:24,17,09,1, 11.8,1,1, 11.105, 10622.108, 265.756, 52688.041 21/09/08,17:40:24,18,09,1, 11.8,1,1, 11.105, 10622.099, 265.751, 52688.052 21/09/08,17:40:24,19,09,1, 11.8,1,1, 11.105, 10622.117, 265.734, 52688.042 21/09/08,17:40:25,00,08,1, 11.9,1,1, 11.107, 10622.114, 265.734, 52688.042 21/09/08,17:40:25,01,08,1, 11.9,1,1, 11.107, 10622.123, 265.725, 52688.081 21/09/08,17:40:25,02,08,1, 11.9,1,1, 11.107, 10622.098, 265.734, 52688.022 21/09/08,17:40:25,03,08,1, 11.9,1,1, 11.107, 10622.067, 265.735, 52688.061 21/09/08,17:40:25,04,08,1, 11.9,1,1, 11.107, 10622.096, 265.744, 52688.073 21/09/08,17:40:25,05,08,1, 11.9,1,1, 11.107, 10622.078, 265.711, 52688.047 21/09/08,17:40:25,06,08,1, 11.9,1,1, 11.107, 10622.104, 265.726, 52688.038 21/09/08,17:40:25,07,08,1, 11.9,1,1, 11.107, 10622.078, 265.685, 52688.000 21/09/08,17:40:25,08,08,1, 11.9,1,1, 11.107, 10622.100, 265.713, 52688.038 21/09/08,17:40:25,09,08,1, 11.9,1,1, 11.107, 10622.078, 265.694, 52688.058 21/09/08,17:40:25,10,08,1, 11.9,1,1, 11.107, 10622.128, 265.738, 52688.069 21/09/08,17:40:25,11,08,1, 11.9,1,1, 11.107, 10622.114, 265.737, 52688.090 21/09/08,17:40:25,12,08,1, 11.9,1,1, 11.107, 10622.101, 265.722, 52688.054 21/09/08,17:40:25,13,08,1, 11.9,1,1, 11.107, 10622.089, 265.693, 52688.017 21/09/08,17:40:25,14,08,1, 11.9,1,1, 11.107, 10622.106, 265.716, 52688.053 21/09/08,17:40:25,15,08,1, 11.9,1,1, 11.107, 10622.102, 265.708, 52688.087 21/09/08,17:40:25,16,08,1, 11.9,1,1, 11.107, 10622.098, 265.695, 52688.060 21/09/08,17:40:25,17,08,1, 11.9,1,1, 11.107, 10622.097, 265.687, 52688.062 21/09/08,17:40:25,18,08,1, 11.9,1,1, 11.107, 10622.108, 265.700, 52688.058 21/09/08,17:40:25,19,08,1, 11.9,1,1, 11.107, 10622.090, 265.710, 52688.087 21/09/08,17:40:26,00,08,1, 11.9,1,1, 11.106, 10622.089, 265.710, 52688.087 21/09/08,17:40:26,01,08,1, 11.9,1,1, 11.106, 10622.095, 265.696, 52688.052 21/09/08,17:40:26,02,08,1, 11.9,1,1, 11.106, 10622.094, 265.679, 52688.067 21/09/08,17:40:26,03,08,1, 11.9,1,1, 11.106, 10622.071, 265.674, 52688.045 21/09/08,17:40:26,04,08,1, 11.9,1,1, 11.106, 10622.061, 265.662, 52688.053 21/09/08,17:40:26,05,08,1, 11.9,1,1, 11.106, 10622.081, 265.667, 52688.053 21/09/08,17:40:26,06,08,1, 11.9,1,1, 11.106, 10622.072, 265.690, 52688.058 21/09/08,17:40:26,07,08,1, 11.9,1,1, 11.106, 10622.087, 265.687, 52688.077 21/09/08,17:40:26,08,08,1, 11.9,1,1, 11.106, 10622.078, 265.685, 52688.049 21/09/08,17:40:26,09,08,1, 11.9,1,1, 11.106, 10622.085, 265.687, 52688.034 21/09/08,17:40:26,10,08,1, 11.9,1,1, 11.106, 10622.075, 265.666, 52688.029 21/09/08,17:40:26,11,08,1, 11.9,1,1, 11.106, 10622.076, 265.655, 52688.020 21/09/08,17:40:26,12,08,1, 11.9,1,1, 11.106, 10622.074, 265.700, 52688.018 21/09/08,17:40:26,13,08,1, 11.9,1,1, 11.106, 10622.089, 265.687, 52688.066 21/09/08,17:40:26,14,08,1, 11.9,1,1, 11.106, 10622.077, 265.695, 52688.034 21/09/08,17:40:26,15,08,1, 11.9,1,1, 11.106, 10622.086, 265.672, 52688.038 21/09/08,17:40:26,16,08,1, 11.9,1,1, 11.106, 10622.067, 265.669, 52688.081 21/09/08,17:40:26,17,08,1, 11.9,1,1, 11.106, 10622.063, 265.655, 52688.045 21/09/08,17:40:26,18,08,1, 11.9,1,1, 11.106, 10622.058, 265.642, 52687.993 21/09/08,17:40:26,19,08,1, 11.9,1,1, 11.106, 10622.054, 265.637, 52688.040 21/09/08,17:40:27,00,08,1, 11.8,1,1, 11.104, 10622.047, 265.637, 52688.040 21/09/08,17:40:27,01,08,1, 11.8,1,1, 11.104, 10622.059, 265.688, 52688.071 21/09/08,17:40:27,02,08,1, 11.8,1,1, 11.104, 10622.064, 265.658, 52688.016 21/09/08,17:40:27,03,08,1, 11.8,1,1, 11.104, 10622.050, 265.635, 52688.033 21/09/08,17:40:27,04,08,1, 11.8,1,1, 11.104, 10622.049, 265.651, 52688.022 21/09/08,17:40:27,05,08,1, 11.8,1,1, 11.104, 10622.048, 265.659, 52688.048 21/09/08,17:40:27,06,08,1, 11.8,1,1, 11.104, 10622.022, 265.653, 52688.004 21/09/08,17:40:27,07,08,1, 11.8,1,1, 11.104, 10622.051, 265.630, 52687.995 21/09/08,17:40:27,08,08,1, 11.8,1,1, 11.104, 10622.052, 265.648, 52688.043 21/09/08,17:40:27,09,08,1, 11.8,1,1, 11.104, 10622.032, 265.627, 52688.034 21/09/08,17:40:27,10,08,1, 11.8,1,1, 11.104, 10622.039, 265.620, 52688.018 21/09/08,17:40:27,11,08,1, 11.8,1,1, 11.104, 10622.041, 265.624, 52688.007 21/09/08,17:40:27,12,08,1, 11.8,1,1, 11.104, 10622.035, 265.622, 52688.020 21/09/08,17:40:27,13,08,1, 11.8,1,1, 11.104, 10622.024, 265.620, 52688.029 21/09/08,17:40:27,14,08,1, 11.8,1,1, 11.104, 10622.048, 265.622, 52688.025 21/09/08,17:40:27,15,08,1, 11.8,1,1, 11.104, 10622.027, 265.598, 52688.056 21/09/08,17:40:27,16,08,1, 11.8,1,1, 11.104, 10621.997, 265.627, 52688.036 21/09/08,17:40:27,17,08,1, 11.8,1,1, 11.104, 10622.034, 265.656, 52688.064 21/09/08,17:40:27,18,08,1, 11.8,1,1, 11.104, 10621.995, 265.627, 52688.060 21/09/08,17:40:27,19,08,1, 11.8,1,1, 11.104, 10622.004, 265.646, 52688.054 21/09/08,17:40:28,00,08,1, 11.9,1,1, 11.108, 10621.997, 265.646, 52688.054 21/09/08,17:40:28,01,08,1, 11.9,1,1, 11.108, 10622.021, 265.617, 52688.039 21/09/08,17:40:28,02,08,1, 11.9,1,1, 11.108, 10622.036, 265.598, 52688.050 21/09/08,17:40:28,03,08,1, 11.9,1,1, 11.108, 10621.987, 265.584, 52688.015 21/09/08,17:40:28,04,08,1, 11.9,1,1, 11.108, 10622.002, 265.634, 52688.046 21/09/08,17:40:28,05,08,1, 11.9,1,1, 11.108, 10621.981, 265.596, 52688.004 21/09/08,17:40:28,06,08,1, 11.9,1,1, 11.108, 10622.005, 265.601, 52688.017 21/09/08,17:40:28,07,08,1, 11.9,1,1, 11.108, 10622.022, 265.597, 52688.065 21/09/08,17:40:28,08,08,1, 11.9,1,1, 11.108, 10622.026, 265.627, 52688.006 21/09/08,17:40:28,09,08,1, 11.9,1,1, 11.108, 10622.012, 265.630, 52688.053 21/09/08,17:40:28,10,08,1, 11.9,1,1, 11.108, 10622.002, 265.594, 52688.042 21/09/08,17:40:28,11,08,1, 11.9,1,1, 11.108, 10622.003, 265.612, 52688.013 21/09/08,17:40:28,12,08,1, 11.9,1,1, 11.108, 10622.007, 265.583, 52688.038 21/09/08,17:40:28,13,08,1, 11.9,1,1, 11.108, 10621.985, 265.552, 52687.993 21/09/08,17:40:28,14,08,1, 11.9,1,1, 11.108, 10621.985, 265.595, 52687.986 21/09/08,17:40:28,15,08,1, 11.9,1,1, 11.108, 10621.994, 265.585, 52688.008 21/09/08,17:40:28,16,08,1, 11.9,1,1, 11.108, 10621.996, 265.562, 52688.005 21/09/08,17:40:28,17,08,1, 11.9,1,1, 11.108, 10621.998, 265.583, 52688.013 21/09/08,17:40:28,18,08,1, 11.9,1,1, 11.108, 10621.999, 265.581, 52688.034 21/09/08,17:40:28,19,08,1, 11.9,1,1, 11.108, 10621.989, 265.562, 52687.993 21/09/08,17:40:29,00,08,1, 11.8,1,1, 11.112, 10621.989, 265.562, 52687.993 21/09/08,17:40:29,01,08,1, 11.8,1,1, 11.112, 10621.995, 265.550, 52688.009 21/09/08,17:40:29,02,08,1, 11.8,1,1, 11.112, 10621.999, 265.575, 52688.024 21/09/08,17:40:29,03,08,1, 11.8,1,1, 11.112, 10621.976, 265.575, 52688.025 21/09/08,17:40:29,04,08,1, 11.8,1,1, 11.112, 10621.985, 265.567, 52688.041 21/09/08,17:40:29,05,08,1, 11.8,1,1, 11.112, 10621.969, 265.573, 52688.008 21/09/08,17:40:29,06,08,1, 11.8,1,1, 11.112, 10621.972, 265.571, 52688.029 21/09/08,17:40:29,07,08,1, 11.8,1,1, 11.112, 10621.966, 265.580, 52688.012 21/09/08,17:40:29,08,08,1, 11.8,1,1, 11.112, 10621.948, 265.555, 52688.037 21/09/08,17:40:29,09,08,1, 11.8,1,1, 11.112, 10621.945, 265.573, 52688.010 21/09/08,17:40:29,10,08,1, 11.8,1,1, 11.112, 10621.971, 265.587, 52687.990 21/09/08,17:40:29,11,08,1, 11.8,1,1, 11.112, 10621.996, 265.591, 52687.999 21/09/08,17:40:29,12,08,1, 11.8,1,1, 11.112, 10621.943, 265.529, 52687.960 21/09/08,17:40:29,13,08,1, 11.8,1,1, 11.112, 10621.982, 265.576, 52687.996 21/09/08,17:40:29,14,08,1, 11.8,1,1, 11.112, 10621.965, 265.573, 52688.025 21/09/08,17:40:29,15,08,1, 11.8,1,1, 11.112, 10621.928, 265.576, 52688.021 21/09/08,17:40:29,16,08,1, 11.8,1,1, 11.112, 10621.956, 265.586, 52687.997 21/09/08,17:40:29,17,08,1, 11.8,1,1, 11.112, 10621.960, 265.554, 52688.058 21/09/08,17:40:29,18,08,1, 11.8,1,1, 11.112, 10621.991, 265.551, 52688.020 21/09/08,17:40:29,19,08,1, 11.8,1,1, 11.112, 10621.948, 265.581, 52688.020 21/09/08,17:40:30,00,09,1, 11.8,1,1, 11.108, 10621.947, 265.581, 52688.020 21/09/08,17:40:30,01,09,1, 11.8,1,1, 11.108, 10621.946, 265.584, 52688.039 21/09/08,17:40:30,02,09,1, 11.8,1,1, 11.108, 10621.975, 265.580, 52688.019 21/09/08,17:40:30,03,09,1, 11.8,1,1, 11.108, 10621.939, 265.552, 52687.976 21/09/08,17:40:30,04,09,1, 11.8,1,1, 11.108, 10621.962, 265.555, 52688.043 21/09/08,17:40:30,05,09,1, 11.8,1,1, 11.108, 10621.934, 265.535, 52688.043 21/09/08,17:40:30,06,09,1, 11.8,1,1, 11.108, 10621.958, 265.574, 52688.052 21/09/08,17:40:30,07,09,1, 11.8,1,1, 11.108, 10621.931, 265.558, 52688.029 21/09/08,17:40:30,08,09,1, 11.8,1,1, 11.108, 10621.929, 265.558, 52688.003 21/09/08,17:40:30,09,09,1, 11.8,1,1, 11.108, 10621.938, 265.570, 52687.984 21/09/08,17:40:30,10,09,1, 11.8,1,1, 11.108, 10621.925, 265.568, 52688.015 21/09/08,17:40:30,11,09,1, 11.8,1,1, 11.108, 10621.953, 265.560, 52687.997 21/09/08,17:40:30,12,09,1, 11.8,1,1, 11.108, 10621.928, 265.572, 52688.011 21/09/08,17:40:30,13,09,1, 11.8,1,1, 11.108, 10621.959, 265.568, 52688.006 21/09/08,17:40:30,14,09,1, 11.8,1,1, 11.108, 10621.943, 265.536, 52687.999 21/09/08,17:40:30,15,09,1, 11.8,1,1, 11.108, 10621.918, 265.562, 52688.032 21/09/08,17:40:30,16,09,1, 11.8,1,1, 11.108, 10621.933, 265.565, 52688.009 21/09/08,17:40:30,17,09,1, 11.8,1,1, 11.108, 10621.943, 265.567, 52688.014 21/09/08,17:40:30,18,09,1, 11.8,1,1, 11.108, 10621.928, 265.576, 52688.001 21/09/08,17:40:30,19,09,1, 11.8,1,1, 11.108, 10621.910, 265.546, 52687.999 21/09/08,17:40:31,00,08,1, 11.8,1,1, 11.108, 10621.905, 265.546, 52687.999 21/09/08,17:40:31,01,08,1, 11.8,1,1, 11.108, 10621.922, 265.555, 52687.989 21/09/08,17:40:31,02,08,1, 11.8,1,1, 11.108, 10621.934, 265.567, 52687.994 21/09/08,17:40:31,03,08,1, 11.8,1,1, 11.108, 10621.927, 265.542, 52688.002 21/09/08,17:40:31,04,08,1, 11.8,1,1, 11.108, 10621.948, 265.565, 52688.024 21/09/08,17:40:31,05,08,1, 11.8,1,1, 11.108, 10621.936, 265.540, 52688.097 21/09/08,17:40:31,06,08,1, 11.8,1,1, 11.108, 10621.919, 265.525, 52688.033 21/09/08,17:40:31,07,08,1, 11.8,1,1, 11.108, 10621.963, 265.557, 52688.031 21/09/08,17:40:31,08,08,1, 11.8,1,1, 11.108, 10621.942, 265.543, 52688.037 21/09/08,17:40:31,09,08,1, 11.8,1,1, 11.108, 10621.929, 265.539, 52687.995 21/09/08,17:40:31,10,08,1, 11.8,1,1, 11.108, 10621.936, 265.562, 52688.011 21/09/08,17:40:31,11,08,1, 11.8,1,1, 11.108, 10621.923, 265.544, 52688.014 21/09/08,17:40:31,12,08,1, 11.8,1,1, 11.108, 10621.920, 265.566, 52687.993 21/09/08,17:40:31,13,08,1, 11.8,1,1, 11.108, 10621.890, 265.535, 52688.000 21/09/08,17:40:31,14,08,1, 11.8,1,1, 11.108, 10621.908, 265.557, 52688.037 21/09/08,17:40:31,15,08,1, 11.8,1,1, 11.108, 10621.905, 265.555, 52688.007 21/09/08,17:40:31,16,08,1, 11.8,1,1, 11.108, 10621.907, 265.557, 52688.008 21/09/08,17:40:31,17,08,1, 11.8,1,1, 11.108, 10621.911, 265.547, 52687.990 21/09/08,17:40:31,18,08,1, 11.8,1,1, 11.108, 10621.908, 265.557, 52687.987 21/09/08,17:40:31,19,08,1, 11.8,1,1, 11.108, 10621.911, 265.575, 52688.011 21/09/08,17:40:32,00,08,1, 11.8,1,1, 11.107, 10621.905, 265.575, 52688.011 21/09/08,17:40:32,01,08,1, 11.8,1,1, 11.107, 10621.900, 265.565, 52688.030 21/09/08,17:40:32,02,08,1, 11.8,1,1, 11.107, 10621.899, 265.527, 52688.009 21/09/08,17:40:32,03,08,1, 11.8,1,1, 11.107, 10621.923, 265.541, 52687.982 21/09/08,17:40:32,04,08,1, 11.8,1,1, 11.107, 10621.896, 265.535, 52688.010 21/09/08,17:40:32,05,08,1, 11.8,1,1, 11.107, 10621.897, 265.537, 52687.995 21/09/08,17:40:32,06,08,1, 11.8,1,1, 11.107, 10621.891, 265.548, 52687.970 21/09/08,17:40:32,07,08,1, 11.8,1,1, 11.107, 10621.899, 265.523, 52687.985 21/09/08,17:40:32,08,08,1, 11.8,1,1, 11.107, 10621.891, 265.555, 52687.977 21/09/08,17:40:32,09,08,1, 11.8,1,1, 11.107, 10621.903, 265.550, 52687.965 21/09/08,17:40:32,10,08,1, 11.8,1,1, 11.107, 10621.895, 265.554, 52687.980 21/09/08,17:40:32,11,08,1, 11.8,1,1, 11.107, 10621.905, 265.533, 52687.988 21/09/08,17:40:32,12,08,1, 11.8,1,1, 11.107, 10621.896, 265.512, 52687.951 21/09/08,17:40:32,13,08,1, 11.8,1,1, 11.107, 10621.907, 265.552, 52688.009 21/09/08,17:40:32,14,08,1, 11.8,1,1, 11.107, 10621.878, 265.529, 52687.981 21/09/08,17:40:32,15,08,1, 11.8,1,1, 11.107, 10621.884, 265.546, 52687.978 21/09/08,17:40:32,16,08,1, 11.8,1,1, 11.107, 10621.893, 265.536, 52687.985 21/09/08,17:40:32,17,08,1, 11.8,1,1, 11.107, 10621.888, 265.506, 52687.984 21/09/08,17:40:32,18,08,1, 11.8,1,1, 11.107, 10621.889, 265.514, 52687.992 21/09/08,17:40:32,19,08,1, 11.8,1,1, 11.107, 10621.901, 265.519, 52687.979 21/09/08,17:40:33,00,08,1, 11.8,1,1, 11.109, 10621.897, 265.519, 52687.979 21/09/08,17:40:33,01,08,1, 11.8,1,1, 11.109, 10621.888, 265.498, 52688.004 21/09/08,17:40:33,02,08,1, 11.8,1,1, 11.109, 10621.880, 265.507, 52687.969 21/09/08,17:40:33,03,08,1, 11.8,1,1, 11.109, 10621.897, 265.529, 52687.993 21/09/08,17:40:33,04,08,1, 11.8,1,1, 11.109, 10621.917, 265.504, 52687.975 21/09/08,17:40:33,05,08,1, 11.8,1,1, 11.109, 10621.888, 265.506, 52688.008 21/09/08,17:40:33,06,08,1, 11.8,1,1, 11.109, 10621.879, 265.505, 52688.017 21/09/08,17:40:33,07,08,1, 11.8,1,1, 11.109, 10621.908, 265.507, 52688.006 21/09/08,17:40:33,08,08,1, 11.8,1,1, 11.109, 10621.892, 265.466, 52687.928 21/09/08,17:40:33,09,08,1, 11.8,1,1, 11.109, 10621.856, 265.460, 52687.938 21/09/08,17:40:33,10,08,1, 11.8,1,1, 11.109, 10621.880, 265.471, 52687.945 21/09/08,17:40:33,11,08,1, 11.8,1,1, 11.109, 10621.882, 265.494, 52687.932 21/09/08,17:40:33,12,08,1, 11.8,1,1, 11.109, 10621.883, 265.493, 52687.973 21/09/08,17:40:33,13,08,1, 11.8,1,1, 11.109, 10621.876, 265.483, 52687.965 21/09/08,17:40:33,14,08,1, 11.8,1,1, 11.109, 10621.901, 265.475, 52687.962 21/09/08,17:40:33,15,08,1, 11.8,1,1, 11.109, 10621.869, 265.452, 52687.957 21/09/08,17:40:33,16,08,1, 11.8,1,1, 11.109, 10621.872, 265.462, 52687.969 21/09/08,17:40:33,17,08,1, 11.8,1,1, 11.109, 10621.877, 265.458, 52687.960 21/09/08,17:40:33,18,08,1, 11.8,1,1, 11.109, 10621.885, 265.476, 52687.956 21/09/08,17:40:33,19,08,1, 11.8,1,1, 11.109, 10621.914, 265.495, 52687.986 21/09/08,17:40:34,00,08,1, 11.8,1,1, 11.106, 10621.914, 265.495, 52687.986 21/09/08,17:40:34,01,08,1, 11.8,1,1, 11.106, 10621.842, 265.449, 52687.970 21/09/08,17:40:34,02,08,1, 11.8,1,1, 11.106, 10621.901, 265.466, 52687.953 21/09/08,17:40:34,03,08,1, 11.8,1,1, 11.106, 10621.888, 265.484, 52687.975 21/09/08,17:40:34,04,08,1, 11.8,1,1, 11.106, 10621.878, 265.460, 52687.929 21/09/08,17:40:34,05,08,1, 11.8,1,1, 11.106, 10621.861, 265.474, 52687.937 21/09/08,17:40:34,06,08,1, 11.8,1,1, 11.106, 10621.868, 265.485, 52687.966 21/09/08,17:40:34,07,08,1, 11.8,1,1, 11.106, 10621.878, 265.475, 52687.938 21/09/08,17:40:34,08,08,1, 11.8,1,1, 11.106, 10621.880, 265.466, 52687.969 21/09/08,17:40:34,09,08,1, 11.8,1,1, 11.106, 10621.898, 265.465, 52687.948 21/09/08,17:40:34,10,08,1, 11.8,1,1, 11.106, 10621.874, 265.438, 52687.948 21/09/08,17:40:34,11,08,1, 11.8,1,1, 11.106, 10621.894, 265.463, 52687.962 21/09/08,17:40:34,12,08,1, 11.8,1,1, 11.106, 10621.877, 265.469, 52687.943 21/09/08,17:40:34,13,08,1, 11.8,1,1, 11.106, 10621.881, 265.484, 52687.948 21/09/08,17:40:34,14,08,1, 11.8,1,1, 11.106, 10621.875, 265.436, 52687.929 21/09/08,17:40:34,15,08,1, 11.8,1,1, 11.106, 10621.899, 265.451, 52687.953 21/09/08,17:40:34,16,08,1, 11.8,1,1, 11.106, 10621.890, 265.440, 52687.926 21/09/08,17:40:34,17,08,1, 11.8,1,1, 11.106, 10621.881, 265.447, 52687.924 21/09/08,17:40:34,18,08,1, 11.8,1,1, 11.106, 10621.893, 265.478, 52687.953 21/09/08,17:40:34,19,08,1, 11.8,1,1, 11.106, 10621.886, 265.469, 52687.931 21/09/08,17:40:35,00,08,1, 11.8,1,1, 11.106, 10621.880, 265.469, 52687.931 21/09/08,17:40:35,01,08,1, 11.8,1,1, 11.106, 10621.894, 265.466, 52687.961 21/09/08,17:40:35,02,08,1, 11.8,1,1, 11.106, 10621.871, 265.473, 52688.051 21/09/08,17:40:35,03,08,1, 11.8,1,1, 11.106, 10621.890, 265.433, 52687.924 21/09/08,17:40:35,04,08,1, 11.8,1,1, 11.106, 10621.881, 265.444, 52687.921 21/09/08,17:40:35,05,08,1, 11.8,1,1, 11.106, 10621.883, 265.464, 52687.917 21/09/08,17:40:35,06,08,1, 11.8,1,1, 11.106, 10621.884, 265.452, 52687.943 21/09/08,17:40:35,07,08,1, 11.8,1,1, 11.106, 10621.880, 265.436, 52687.945 21/09/08,17:40:35,08,08,1, 11.8,1,1, 11.106, 10621.859, 265.461, 52687.916 21/09/08,17:40:35,09,08,1, 11.8,1,1, 11.106, 10621.883, 265.451, 52687.947 21/09/08,17:40:35,10,08,1, 11.8,1,1, 11.106, 10621.882, 265.456, 52687.945 21/09/08,17:40:35,11,08,1, 11.8,1,1, 11.106, 10621.898, 265.465, 52687.948 21/09/08,17:40:35,12,08,1, 11.8,1,1, 11.106, 10621.884, 265.444, 52687.944 21/09/08,17:40:35,13,08,1, 11.8,1,1, 11.106, 10621.900, 265.444, 52687.959 21/09/08,17:40:35,14,08,1, 11.8,1,1, 11.106, 10621.913, 265.436, 52687.929 21/09/08,17:40:35,15,08,1, 11.8,1,1, 11.106, 10621.872, 265.433, 52687.936 21/09/08,17:40:35,16,08,1, 11.8,1,1, 11.106, 10621.887, 265.436, 52687.923 21/09/08,17:40:35,17,08,1, 11.8,1,1, 11.106, 10621.882, 265.434, 52687.916 21/09/08,17:40:35,18,08,1, 11.8,1,1, 11.106, 10621.855, 265.417, 52687.948 21/09/08,17:40:35,19,08,1, 11.8,1,1, 11.106, 10621.869, 265.418, 52687.916 21/09/08,17:40:36,00,08,1, 11.9,1,1, 11.105, 10621.864, 265.418, 52687.916 21/09/08,17:40:36,01,08,1, 11.9,1,1, 11.105, 10621.878, 265.431, 52687.930 21/09/08,17:40:36,02,08,1, 11.9,1,1, 11.105, 10621.923, 265.394, 52687.673 21/09/08,17:40:36,03,08,1, 11.9,1,1, 11.105, 10621.878, 265.384, 52687.814 21/09/08,17:40:36,04,08,1, 11.9,1,1, 11.105, 10621.887, 265.433, 52687.855 21/09/08,17:40:36,05,08,1, 11.9,1,1, 11.105, 10621.879, 265.418, 52687.871 21/09/08,17:40:36,06,08,1, 11.9,1,1, 11.105, 10621.855, 265.452, 52688.131 21/09/08,17:40:36,07,08,1, 11.9,1,1, 11.105, 10621.828, 265.404, 52687.933 21/09/08,17:40:36,08,08,1, 11.9,1,1, 11.105, 10621.855, 265.420, 52687.900 21/09/08,17:40:36,09,08,1, 11.9,1,1, 11.105, 10621.827, 265.411, 52687.888 21/09/08,17:40:36,10,08,1, 11.9,1,1, 11.105, 10621.826, 265.431, 52688.139 21/09/08,17:40:36,11,08,1, 11.9,1,1, 11.105, 10621.884, 265.406, 52687.942 21/09/08,17:40:36,12,08,1, 11.9,1,1, 11.105, 10621.884, 265.407, 52687.894 21/09/08,17:40:36,13,08,1, 11.9,1,1, 11.105, 10621.892, 265.420, 52687.924 21/09/08,17:40:36,14,08,1, 11.9,1,1, 11.105, 10621.871, 265.417, 52687.922 21/09/08,17:40:36,15,08,1, 11.9,1,1, 11.105, 10621.892, 265.399, 52687.879 21/09/08,17:40:36,16,08,1, 11.9,1,1, 11.105, 10621.863, 265.409, 52687.869 21/09/08,17:40:36,17,08,1, 11.9,1,1, 11.105, 10621.861, 265.364, 52687.858 21/09/08,17:40:36,18,08,1, 11.9,1,1, 11.105, 10621.861, 265.394, 52687.861 21/09/08,17:40:36,19,08,1, 11.9,1,1, 11.105, 10621.848, 265.380, 52687.825 21/09/08,17:40:37,00,08,1, 11.9,1,1, 11.104, 10621.847, 265.380, 52687.825 21/09/08,17:40:37,01,08,1, 11.9,1,1, 11.104, 10621.877, 265.367, 52687.851 21/09/08,17:40:37,02,08,1, 11.9,1,1, 11.104, 10621.856, 265.364, 52687.871 21/09/08,17:40:37,03,08,1, 11.9,1,1, 11.104, 10621.859, 265.351, 52687.821 21/09/08,17:40:37,04,08,1, 11.9,1,1, 11.104, 10621.865, 265.361, 52687.865 21/09/08,17:40:37,05,08,1, 11.9,1,1, 11.104, 10621.842, 265.345, 52687.854 21/09/08,17:40:37,06,08,1, 11.9,1,1, 11.104, 10621.866, 265.337, 52687.862 21/09/08,17:40:37,07,08,1, 11.9,1,1, 11.104, 10621.871, 265.378, 52687.903 21/09/08,17:40:37,08,08,1, 11.9,1,1, 11.104, 10621.889, 265.347, 52687.863 21/09/08,17:40:37,09,08,1, 11.9,1,1, 11.104, 10621.884, 265.386, 52687.842 21/09/08,17:40:37,10,08,1, 11.9,1,1, 11.104, 10621.871, 265.325, 52687.822 21/09/08,17:40:37,11,08,1, 11.9,1,1, 11.104, 10621.863, 265.346, 52687.851 21/09/08,17:40:37,12,08,1, 11.9,1,1, 11.104, 10621.857, 265.368, 52687.839 21/09/08,17:40:37,13,08,1, 11.9,1,1, 11.104, 10621.890, 265.358, 52687.862 21/09/08,17:40:37,14,08,1, 11.9,1,1, 11.104, 10621.877, 265.332, 52687.862 21/09/08,17:40:37,15,08,1, 11.9,1,1, 11.104, 10621.897, 265.327, 52687.819 21/09/08,17:40:37,16,08,1, 11.9,1,1, 11.104, 10621.880, 265.337, 52687.850 21/09/08,17:40:37,17,08,1, 11.9,1,1, 11.104, 10621.856, 265.335, 52687.852 21/09/08,17:40:37,18,08,1, 11.9,1,1, 11.104, 10621.868, 265.331, 52687.852 21/09/08,17:40:37,19,08,1, 11.9,1,1, 11.104, 10621.871, 265.352, 52687.859 21/09/08,17:40:38,00,08,1, 11.8,1,1, 11.106, 10621.864, 265.352, 52687.859 21/09/08,17:40:38,01,08,1, 11.8,1,1, 11.106, 10621.865, 265.328, 52687.878 21/09/08,17:40:38,02,08,1, 11.8,1,1, 11.106, 10621.843, 265.319, 52687.842 21/09/08,17:40:38,03,08,1, 11.8,1,1, 11.106, 10621.865, 265.318, 52687.835 21/09/08,17:40:38,04,08,1, 11.8,1,1, 11.106, 10621.857, 265.315, 52687.853 21/09/08,17:40:38,05,08,1, 11.8,1,1, 11.106, 10621.869, 265.297, 52687.824 21/09/08,17:40:38,06,08,1, 11.8,1,1, 11.106, 10621.874, 265.332, 52687.812 21/09/08,17:40:38,07,08,1, 11.8,1,1, 11.106, 10621.858, 265.322, 52687.847 21/09/08,17:40:38,08,08,1, 11.8,1,1, 11.106, 10621.874, 265.298, 52687.830 21/09/08,17:40:38,09,08,1, 11.8,1,1, 11.106, 10621.850, 265.320, 52688.054 21/09/08,17:40:38,10,08,1, 11.8,1,1, 11.106, 10621.885, 265.304, 52687.843 21/09/08,17:40:38,11,08,1, 11.8,1,1, 11.106, 10621.897, 265.309, 52687.756 21/09/08,17:40:38,12,08,1, 11.8,1,1, 11.106, 10621.883, 265.279, 52687.784 21/09/08,17:40:38,13,08,1, 11.8,1,1, 11.106, 10621.876, 265.318, 52687.804 21/09/08,17:40:38,14,08,1, 11.8,1,1, 11.106, 10621.873, 265.303, 52687.786 21/09/08,17:40:38,15,08,1, 11.8,1,1, 11.106, 10621.860, 265.323, 52687.790 21/09/08,17:40:38,16,08,1, 11.8,1,1, 11.106, 10621.851, 265.286, 52687.840 21/09/08,17:40:38,17,08,1, 11.8,1,1, 11.106, 10621.844, 265.282, 52687.789 21/09/08,17:40:38,18,08,1, 11.8,1,1, 11.106, 10621.868, 265.289, 52687.805 21/09/08,17:40:38,19,08,1, 11.8,1,1, 11.106, 10621.863, 265.281, 52687.838 21/09/08,17:40:39,00,08,1, 11.9,1,1, 11.107, 10621.855, 265.281, 52687.838 21/09/08,17:40:39,01,08,1, 11.9,1,1, 11.107, 10621.868, 265.272, 52687.792 21/09/08,17:40:39,02,08,1, 11.9,1,1, 11.107, 10621.871, 265.314, 52687.815 21/09/08,17:40:39,03,08,1, 11.9,1,1, 11.107, 10621.868, 265.292, 52687.795 21/09/08,17:40:39,04,08,1, 11.9,1,1, 11.107, 10621.852, 265.263, 52687.792 21/09/08,17:40:39,05,08,1, 11.9,1,1, 11.107, 10621.856, 265.292, 52687.831 21/09/08,17:40:39,06,08,1, 11.9,1,1, 11.107, 10621.879, 265.308, 52687.800 21/09/08,17:40:39,07,08,1, 11.9,1,1, 11.107, 10621.850, 265.284, 52687.806 21/09/08,17:40:39,08,08,1, 11.9,1,1, 11.107, 10621.853, 265.293, 52687.811 21/09/08,17:40:39,09,08,1, 11.9,1,1, 11.107, 10621.851, 265.283, 52687.832 21/09/08,17:40:39,10,08,1, 11.9,1,1, 11.107, 10621.862, 265.270, 52687.789 21/09/08,17:40:39,11,08,1, 11.9,1,1, 11.107, 10621.866, 265.279, 52687.776 21/09/08,17:40:39,12,08,1, 11.9,1,1, 11.107, 10621.859, 265.285, 52687.801 21/09/08,17:40:39,13,08,1, 11.9,1,1, 11.107, 10621.870, 265.284, 52687.801 21/09/08,17:40:39,14,08,1, 11.9,1,1, 11.107, 10621.858, 265.270, 52687.782 21/09/08,17:40:39,15,08,1, 11.9,1,1, 11.107, 10621.865, 265.260, 52687.832 21/09/08,17:40:39,16,08,1, 11.9,1,1, 11.107, 10621.843, 265.253, 52687.789 21/09/08,17:40:39,17,08,1, 11.9,1,1, 11.107, 10621.881, 265.268, 52687.839 21/09/08,17:40:39,18,08,1, 11.9,1,1, 11.107, 10621.847, 265.264, 52687.841 21/09/08,17:40:39,19,08,1, 11.9,1,1, 11.107, 10621.862, 265.244, 52687.787 21/09/08,17:40:40,00,08,1, 11.8,1,1, 11.107, 10621.855, 265.244, 52687.787 21/09/08,17:40:40,01,08,1, 11.8,1,1, 11.107, 10621.842, 265.261, 52687.819 21/09/08,17:40:40,02,08,1, 11.8,1,1, 11.107, 10621.838, 265.245, 52687.768 21/09/08,17:40:40,03,08,1, 11.8,1,1, 11.107, 10621.853, 265.255, 52687.779 21/09/08,17:40:40,04,08,1, 11.8,1,1, 11.107, 10621.844, 265.269, 52687.785 21/09/08,17:40:40,05,08,1, 11.8,1,1, 11.107, 10621.817, 265.238, 52687.780 21/09/08,17:40:40,06,08,1, 11.8,1,1, 11.107, 10621.852, 265.251, 52687.747 21/09/08,17:40:40,07,08,1, 11.8,1,1, 11.107, 10621.835, 265.229, 52687.790 21/09/08,17:40:40,08,08,1, 11.8,1,1, 11.107, 10621.884, 265.255, 52687.704 21/09/08,17:40:40,09,08,1, 11.8,1,1, 11.107, 10621.876, 265.255, 52687.830 21/09/08,17:40:40,10,08,1, 11.8,1,1, 11.107, 10621.853, 265.266, 52687.830 21/09/08,17:40:40,11,08,1, 11.8,1,1, 11.107, 10621.848, 265.232, 52687.792 21/09/08,17:40:40,12,08,1, 11.8,1,1, 11.107, 10621.848, 265.218, 52687.799 21/09/08,17:40:40,13,08,1, 11.8,1,1, 11.107, 10621.857, 265.231, 52687.797 21/09/08,17:40:40,14,08,1, 11.8,1,1, 11.107, 10621.840, 265.216, 52687.779 21/09/08,17:40:40,15,08,1, 11.8,1,1, 11.107, 10621.848, 265.229, 52687.762 21/09/08,17:40:40,16,08,1, 11.8,1,1, 11.107, 10621.840, 265.217, 52687.791 21/09/08,17:40:40,17,08,1, 11.8,1,1, 11.107, 10621.835, 265.229, 52687.800 21/09/08,17:40:40,18,08,1, 11.8,1,1, 11.107, 10621.844, 265.222, 52687.783 21/09/08,17:40:40,19,08,1, 11.8,1,1, 11.107, 10621.845, 265.246, 52687.780 21/09/08,17:40:41,00,09,1, 11.8,1,1, 11.110, 10621.839, 265.246, 52687.780 21/09/08,17:40:41,01,09,1, 11.8,1,1, 11.110, 10621.847, 265.228, 52687.737 21/09/08,17:40:41,02,09,1, 11.8,1,1, 11.110, 10621.834, 265.233, 52687.762 21/09/08,17:40:41,03,09,1, 11.8,1,1, 11.110, 10621.821, 265.223, 52687.794 21/09/08,17:40:41,04,09,1, 11.8,1,1, 11.110, 10621.867, 265.215, 52687.754 21/09/08,17:40:41,05,09,1, 11.8,1,1, 11.110, 10621.832, 265.224, 52687.793 21/09/08,17:40:41,06,09,1, 11.8,1,1, 11.110, 10621.842, 265.237, 52687.777 21/09/08,17:40:41,07,09,1, 11.8,1,1, 11.110, 10621.834, 265.219, 52687.756 21/09/08,17:40:41,08,09,1, 11.8,1,1, 11.110, 10621.845, 265.222, 52687.770 21/09/08,17:40:41,09,09,1, 11.8,1,1, 11.110, 10621.871, 265.211, 52687.824 21/09/08,17:40:41,10,09,1, 11.8,1,1, 11.110, 10621.870, 265.236, 52687.793 21/09/08,17:40:41,11,09,1, 11.8,1,1, 11.110, 10621.837, 265.221, 52687.907 21/09/08,17:40:41,12,09,1, 11.8,1,1, 11.110, 10621.856, 265.196, 52687.668 21/09/08,17:40:41,13,09,1, 11.8,1,1, 11.110, 10621.839, 265.188, 52687.695 21/09/08,17:40:41,14,09,1, 11.8,1,1, 11.110, 10621.853, 265.212, 52687.760 21/09/08,17:40:41,15,09,1, 11.8,1,1, 11.110, 10621.848, 265.226, 52687.730 21/09/08,17:40:41,16,09,1, 11.8,1,1, 11.110, 10621.879, 265.191, 52687.770 21/09/08,17:40:41,17,09,1, 11.8,1,1, 11.110, 10621.857, 265.186, 52687.790 21/09/08,17:40:41,18,09,1, 11.8,1,1, 11.110, 10621.827, 265.179, 52687.755 21/09/08,17:40:41,19,09,1, 11.8,1,1, 11.110, 10621.859, 265.206, 52687.784 21/09/08,17:40:42,00,09,1, 11.8,1,1, 11.107, 10621.855, 265.206, 52687.784 21/09/08,17:40:42,01,09,1, 11.8,1,1, 11.107, 10621.890, 265.204, 52687.798 21/09/08,17:40:42,02,09,1, 11.8,1,1, 11.107, 10621.880, 265.223, 52687.700 21/09/08,17:40:42,03,09,1, 11.8,1,1, 11.107, 10621.878, 265.198, 52687.743 21/09/08,17:40:42,04,09,1, 11.8,1,1, 11.107, 10621.848, 265.173, 52687.745 21/09/08,17:40:42,05,09,1, 11.8,1,1, 11.107, 10621.871, 265.193, 52687.801 21/09/08,17:40:42,06,09,1, 11.8,1,1, 11.107, 10621.874, 265.212, 52687.792 21/09/08,17:40:42,07,09,1, 11.8,1,1, 11.107, 10621.852, 265.216, 52687.771 21/09/08,17:40:42,08,09,1, 11.8,1,1, 11.107, 10621.835, 265.192, 52687.758 21/09/08,17:40:42,09,09,1, 11.8,1,1, 11.107, 10621.864, 265.182, 52687.616 21/09/08,17:40:42,10,09,1, 11.8,1,1, 11.107, 10621.832, 265.179, 52687.869 21/09/08,17:40:42,11,09,1, 11.8,1,1, 11.107, 10621.860, 265.198, 52687.808 21/09/08,17:40:42,12,09,1, 11.8,1,1, 11.107, 10621.841, 265.198, 52687.791 21/09/08,17:40:42,13,09,1, 11.8,1,1, 11.107, 10621.837, 265.214, 52687.671 21/09/08,17:40:42,14,09,1, 11.8,1,1, 11.107, 10621.865, 265.211, 52687.798 21/09/08,17:40:42,15,09,1, 11.8,1,1, 11.107, 10621.849, 265.199, 52687.776 21/09/08,17:40:42,16,09,1, 11.8,1,1, 11.107, 10621.834, 265.157, 52687.790 21/09/08,17:40:42,17,09,1, 11.8,1,1, 11.107, 10621.843, 265.160, 52687.770 21/09/08,17:40:42,18,09,1, 11.8,1,1, 11.107, 10621.859, 265.190, 52687.775 21/09/08,17:40:42,19,09,1, 11.8,1,1, 11.107, 10621.843, 265.183, 52687.762 21/09/08,17:40:43,00,09,1, 11.9,1,1, 11.106, 10621.839, 265.183, 52687.762 21/09/08,17:40:43,01,09,1, 11.9,1,1, 11.106, 10621.841, 265.161, 52687.758 21/09/08,17:40:43,02,09,1, 11.9,1,1, 11.106, 10621.840, 265.186, 52687.761 21/09/08,17:40:43,03,09,1, 11.9,1,1, 11.106, 10621.860, 265.191, 52687.739 21/09/08,17:40:43,04,09,1, 11.9,1,1, 11.106, 10621.859, 265.184, 52687.759 21/09/08,17:40:43,05,09,1, 11.9,1,1, 11.106, 10621.850, 265.198, 52687.755 21/09/08,17:40:43,06,09,1, 11.9,1,1, 11.106, 10621.833, 265.174, 52687.737 21/09/08,17:40:43,07,09,1, 11.9,1,1, 11.106, 10621.844, 265.175, 52687.737 21/09/08,17:40:43,08,09,1, 11.9,1,1, 11.106, 10621.841, 265.178, 52687.730 21/09/08,17:40:43,09,09,1, 11.9,1,1, 11.106, 10621.863, 265.168, 52687.745 21/09/08,17:40:43,10,09,1, 11.9,1,1, 11.106, 10621.809, 265.167, 52687.512 21/09/08,17:40:43,11,09,1, 11.9,1,1, 11.106, 10621.858, 265.177, 52687.866 21/09/08,17:40:43,12,09,1, 11.9,1,1, 11.106, 10621.872, 265.145, 52687.761 21/09/08,17:40:43,13,09,1, 11.9,1,1, 11.106, 10621.863, 265.171, 52687.766 21/09/08,17:40:43,14,09,1, 11.9,1,1, 11.106, 10621.854, 265.160, 52687.799 21/09/08,17:40:43,15,09,1, 11.9,1,1, 11.106, 10621.856, 265.137, 52687.769 21/09/08,17:40:43,16,09,1, 11.9,1,1, 11.106, 10621.842, 265.138, 52687.785 21/09/08,17:40:43,17,09,1, 11.9,1,1, 11.106, 10621.841, 265.146, 52687.800 21/09/08,17:40:43,18,09,1, 11.9,1,1, 11.106, 10621.824, 265.140, 52687.759 21/09/08,17:40:43,19,09,1, 11.9,1,1, 11.106, 10621.874, 265.135, 52687.742 21/09/08,17:40:44,00,09,1, 11.9,1,1, 11.104, 10621.872, 265.135, 52687.742 21/09/08,17:40:44,01,09,1, 11.9,1,1, 11.104, 10621.858, 265.161, 52687.740 21/09/08,17:40:44,02,09,1, 11.9,1,1, 11.104, 10621.856, 265.142, 52687.784 21/09/08,17:40:44,03,09,1, 11.9,1,1, 11.104, 10621.837, 265.158, 52687.774 21/09/08,17:40:44,04,09,1, 11.9,1,1, 11.104, 10621.853, 265.154, 52687.751 21/09/08,17:40:44,05,09,1, 11.9,1,1, 11.104, 10621.838, 265.171, 52687.740 21/09/08,17:40:44,06,09,1, 11.9,1,1, 11.104, 10621.852, 265.126, 52687.737 21/09/08,17:40:44,07,09,1, 11.9,1,1, 11.104, 10621.850, 265.140, 52687.762 21/09/08,17:40:44,08,09,1, 11.9,1,1, 11.104, 10621.838, 265.137, 52687.744 21/09/08,17:40:44,09,09,1, 11.9,1,1, 11.104, 10621.850, 265.121, 52687.746 21/09/08,17:40:44,10,09,1, 11.9,1,1, 11.104, 10621.822, 265.119, 52687.752 21/09/08,17:40:44,11,09,1, 11.9,1,1, 11.104, 10621.853, 265.124, 52687.733 21/09/08,17:40:44,12,09,1, 11.9,1,1, 11.104, 10621.832, 265.121, 52687.730 21/09/08,17:40:44,13,09,1, 11.9,1,1, 11.104, 10621.820, 265.096, 52687.730 21/09/08,17:40:44,14,09,1, 11.9,1,1, 11.104, 10621.825, 265.114, 52687.742 21/09/08,17:40:44,15,09,1, 11.9,1,1, 11.104, 10621.858, 265.128, 52687.744 21/09/08,17:40:44,16,09,1, 11.9,1,1, 11.104, 10621.804, 265.107, 52687.749 21/09/08,17:40:44,17,09,1, 11.9,1,1, 11.104, 10621.850, 265.120, 52687.705 21/09/08,17:40:44,18,09,1, 11.9,1,1, 11.104, 10621.858, 265.104, 52687.740 21/09/08,17:40:44,19,09,1, 11.9,1,1, 11.104, 10621.846, 265.110, 52687.732 21/09/08,17:40:45,00,08,1, 11.9,1,1, 11.107, 10621.839, 265.110, 52687.732 21/09/08,17:40:45,01,08,1, 11.9,1,1, 11.107, 10621.838, 265.127, 52687.731 21/09/08,17:40:45,02,08,1, 11.9,1,1, 11.107, 10621.858, 265.126, 52687.756 21/09/08,17:40:45,03,08,1, 11.9,1,1, 11.107, 10621.840, 265.099, 52687.692 21/09/08,17:40:45,04,08,1, 11.9,1,1, 11.107, 10621.853, 265.123, 52687.744 21/09/08,17:40:45,05,08,1, 11.9,1,1, 11.107, 10621.851, 265.131, 52687.759 21/09/08,17:40:45,06,08,1, 11.9,1,1, 11.107, 10621.831, 265.105, 52687.764 21/09/08,17:40:45,07,08,1, 11.9,1,1, 11.107, 10621.860, 265.122, 52687.739 21/09/08,17:40:45,08,08,1, 11.9,1,1, 11.107, 10621.843, 265.112, 52687.734 21/09/08,17:40:45,09,08,1, 11.9,1,1, 11.107, 10621.836, 265.095, 52687.724 21/09/08,17:40:45,10,08,1, 11.9,1,1, 11.107, 10621.831, 265.080, 52687.679 21/09/08,17:40:45,11,08,1, 11.9,1,1, 11.107, 10621.844, 265.125, 52687.734 21/09/08,17:40:45,12,08,1, 11.9,1,1, 11.107, 10621.841, 265.092, 52687.745 21/09/08,17:40:45,13,08,1, 11.9,1,1, 11.107, 10621.852, 265.138, 52687.733 21/09/08,17:40:45,14,08,1, 11.9,1,1, 11.107, 10621.809, 265.100, 52687.659 21/09/08,17:40:45,15,08,1, 11.9,1,1, 11.107, 10621.841, 265.119, 52687.713 21/09/08,17:40:45,16,08,1, 11.9,1,1, 11.107, 10621.852, 265.093, 52687.699 21/09/08,17:40:45,17,08,1, 11.9,1,1, 11.107, 10621.868, 265.125, 52687.712 21/09/08,17:40:45,18,08,1, 11.9,1,1, 11.107, 10621.832, 265.082, 52687.720 21/09/08,17:40:45,19,08,1, 11.9,1,1, 11.107, 10621.850, 265.115, 52687.709 21/09/08,17:40:46,00,09,1, 11.8,1,1, 11.103, 10621.847, 265.115, 52687.709 21/09/08,17:40:46,01,09,1, 11.8,1,1, 11.103, 10621.836, 265.086, 52687.697 21/09/08,17:40:46,02,09,1, 11.8,1,1, 11.103, 10621.856, 265.086, 52687.735 21/09/08,17:40:46,03,09,1, 11.8,1,1, 11.103, 10621.825, 265.048, 52687.689 21/09/08,17:40:46,04,09,1, 11.8,1,1, 11.103, 10621.862, 265.085, 52687.675 21/09/08,17:40:46,05,09,1, 11.8,1,1, 11.103, 10621.842, 265.078, 52687.692 21/09/08,17:40:46,06,09,1, 11.8,1,1, 11.103, 10621.856, 265.092, 52687.742 21/09/08,17:40:46,07,09,1, 11.8,1,1, 11.103, 10621.830, 265.095, 52687.713 21/09/08,17:40:46,08,09,1, 11.8,1,1, 11.103, 10621.849, 265.081, 52687.719 21/09/08,17:40:46,09,09,1, 11.8,1,1, 11.103, 10621.884, 265.070, 52687.729 21/09/08,17:40:46,10,09,1, 11.8,1,1, 11.103, 10621.845, 265.050, 52687.672 21/09/08,17:40:46,11,09,1, 11.8,1,1, 11.103, 10621.856, 265.054, 52687.702 21/09/08,17:40:46,12,09,1, 11.8,1,1, 11.103, 10621.855, 265.064, 52687.712 21/09/08,17:40:46,13,09,1, 11.8,1,1, 11.103, 10621.836, 265.067, 52687.719 21/09/08,17:40:46,14,09,1, 11.8,1,1, 11.103, 10621.849, 265.078, 52687.714 21/09/08,17:40:46,15,09,1, 11.8,1,1, 11.103, 10621.825, 265.070, 52687.694 21/09/08,17:40:46,16,09,1, 11.8,1,1, 11.103, 10621.842, 265.059, 52687.715 21/09/08,17:40:46,17,09,1, 11.8,1,1, 11.103, 10621.829, 265.089, 52687.714 21/09/08,17:40:46,18,09,1, 11.8,1,1, 11.103, 10621.828, 265.038, 52687.743 21/09/08,17:40:46,19,09,1, 11.8,1,1, 11.103, 10621.846, 265.047, 52687.697 21/09/08,17:40:47,00,09,1, 11.8,1,1, 11.110, 10621.839, 265.047, 52687.697 21/09/08,17:40:47,01,09,1, 11.8,1,1, 11.110, 10621.839, 265.052, 52687.722 21/09/08,17:40:47,02,09,1, 11.8,1,1, 11.110, 10621.822, 265.059, 52687.674 21/09/08,17:40:47,03,09,1, 11.8,1,1, 11.110, 10621.834, 265.047, 52687.693 21/09/08,17:40:47,04,09,1, 11.8,1,1, 11.110, 10621.861, 265.051, 52687.480 21/09/08,17:40:47,05,09,1, 11.8,1,1, 11.110, 10621.824, 265.051, 52687.624 21/09/08,17:40:47,06,09,1, 11.8,1,1, 11.110, 10621.849, 265.033, 52687.673 21/09/08,17:40:47,07,09,1, 11.8,1,1, 11.110, 10621.866, 265.061, 52687.732 21/09/08,17:40:47,08,09,1, 11.8,1,1, 11.110, 10621.859, 265.040, 52687.701 21/09/08,17:40:47,09,09,1, 11.8,1,1, 11.110, 10621.845, 265.034, 52687.675 21/09/08,17:40:47,10,09,1, 11.8,1,1, 11.110, 10621.858, 265.044, 52687.740 21/09/08,17:40:47,11,09,1, 11.8,1,1, 11.110, 10621.832, 265.038, 52687.730 21/09/08,17:40:47,12,09,1, 11.8,1,1, 11.110, 10621.820, 265.010, 52687.717 21/09/08,17:40:47,13,09,1, 11.8,1,1, 11.110, 10621.839, 265.060, 52687.709 21/09/08,17:40:47,14,09,1, 11.8,1,1, 11.110, 10621.806, 265.015, 52687.694 21/09/08,17:40:47,15,09,1, 11.8,1,1, 11.110, 10621.840, 265.032, 52687.704 21/09/08,17:40:47,16,09,1, 11.8,1,1, 11.110, 10621.828, 265.056, 52687.733 21/09/08,17:40:47,17,09,1, 11.8,1,1, 11.110, 10621.827, 265.052, 52687.712 21/09/08,17:40:47,18,09,1, 11.8,1,1, 11.110, 10621.828, 265.030, 52687.700 21/09/08,17:40:47,19,09,1, 11.8,1,1, 11.110, 10621.812, 265.028, 52687.700 21/09/08,17:40:48,00,10,1, 11.9,1,1, 11.103, 10621.805, 265.028, 52687.700 21/09/08,17:40:48,01,10,1, 11.9,1,1, 11.103, 10621.815, 265.019, 52687.679 21/09/08,17:40:48,02,10,1, 11.9,1,1, 11.103, 10621.825, 265.035, 52687.702 21/09/08,17:40:48,03,10,1, 11.9,1,1, 11.103, 10621.845, 264.992, 52687.692 21/09/08,17:40:48,04,10,1, 11.9,1,1, 11.103, 10621.832, 265.042, 52687.707 21/09/08,17:40:48,05,10,1, 11.9,1,1, 11.103, 10621.842, 265.027, 52687.698 21/09/08,17:40:48,06,10,1, 11.9,1,1, 11.103, 10621.853, 265.022, 52687.678 21/09/08,17:40:48,07,10,1, 11.9,1,1, 11.103, 10621.814, 265.025, 52687.695 21/09/08,17:40:48,08,10,1, 11.9,1,1, 11.103, 10621.860, 265.039, 52687.722 21/09/08,17:40:48,09,10,1, 11.9,1,1, 11.103, 10621.828, 265.034, 52687.672 21/09/08,17:40:48,10,10,1, 11.9,1,1, 11.103, 10621.845, 265.016, 52687.447 21/09/08,17:40:48,11,10,1, 11.9,1,1, 11.103, 10621.794, 265.035, 52687.622 21/09/08,17:40:48,12,10,1, 11.9,1,1, 11.103, 10621.807, 265.055, 52687.691 21/09/08,17:40:48,13,10,1, 11.9,1,1, 11.103, 10621.806, 265.015, 52687.638 21/09/08,17:40:48,14,10,1, 11.9,1,1, 11.103, 10621.792, 265.057, 52687.690 21/09/08,17:40:48,15,10,1, 11.9,1,1, 11.103, 10621.798, 265.030, 52687.690 21/09/08,17:40:48,16,10,1, 11.9,1,1, 11.103, 10621.800, 265.007, 52687.662 21/09/08,17:40:48,17,10,1, 11.9,1,1, 11.103, 10621.806, 265.008, 52687.676 21/09/08,17:40:48,18,10,1, 11.9,1,1, 11.103, 10621.808, 265.047, 52687.688 21/09/08,17:40:48,19,10,1, 11.9,1,1, 11.103, 10621.801, 265.016, 52687.665 21/09/08,17:40:49,00,09,1, 11.8,1,1, 11.107, 10621.797, 265.016, 52687.665 21/09/08,17:40:49,01,09,1, 11.8,1,1, 11.107, 10621.806, 265.002, 52687.647 21/09/08,17:40:49,02,09,1, 11.8,1,1, 11.107, 10621.807, 265.010, 52687.646 21/09/08,17:40:49,03,09,1, 11.8,1,1, 11.107, 10621.804, 264.983, 52687.671 21/09/08,17:40:49,04,09,1, 11.8,1,1, 11.107, 10621.803, 264.985, 52687.689 21/09/08,17:40:49,05,09,1, 11.8,1,1, 11.107, 10621.773, 264.979, 52687.652 21/09/08,17:40:49,06,09,1, 11.8,1,1, 11.107, 10621.795, 265.016, 52687.685 21/09/08,17:40:49,07,09,1, 11.8,1,1, 11.107, 10621.788, 265.000, 52687.664 21/09/08,17:40:49,08,09,1, 11.8,1,1, 11.107, 10621.791, 265.035, 52687.642 21/09/08,17:40:49,09,09,1, 11.8,1,1, 11.107, 10621.801, 265.022, 52687.685 21/09/08,17:40:49,10,09,1, 11.8,1,1, 11.107, 10621.800, 265.033, 52687.642 21/09/08,17:40:49,11,09,1, 11.8,1,1, 11.107, 10621.787, 264.990, 52687.630 21/09/08,17:40:49,12,09,1, 11.8,1,1, 11.107, 10621.782, 265.012, 52687.643 21/09/08,17:40:49,13,09,1, 11.8,1,1, 11.107, 10621.782, 264.979, 52687.689 21/09/08,17:40:49,14,09,1, 11.8,1,1, 11.107, 10621.793, 265.024, 52687.690 21/09/08,17:40:49,15,09,1, 11.8,1,1, 11.107, 10621.799, 265.016, 52687.690 21/09/08,17:40:49,16,09,1, 11.8,1,1, 11.107, 10621.816, 265.002, 52687.663 21/09/08,17:40:49,17,09,1, 11.8,1,1, 11.107, 10621.807, 265.015, 52687.670 21/09/08,17:40:49,18,09,1, 11.8,1,1, 11.107, 10621.790, 265.008, 52687.654 21/09/08,17:40:49,19,09,1, 11.8,1,1, 11.107, 10621.795, 265.024, 52687.695 21/09/08,17:40:50,00,08,1, 11.8,1,1, 11.107, 10621.789, 265.024, 52687.695 21/09/08,17:40:50,01,08,1, 11.8,1,1, 11.107, 10621.790, 265.016, 52687.678 21/09/08,17:40:50,02,08,1, 11.8,1,1, 11.107, 10621.795, 264.993, 52687.667 21/09/08,17:40:50,03,08,1, 11.8,1,1, 11.107, 10621.770, 264.949, 52687.632 21/09/08,17:40:50,04,08,1, 11.8,1,1, 11.107, 10621.776, 264.965, 52687.681 21/09/08,17:40:50,05,08,1, 11.8,1,1, 11.107, 10621.788, 264.985, 52687.658 21/09/08,17:40:50,06,08,1, 11.8,1,1, 11.107, 10621.772, 264.958, 52687.673 21/09/08,17:40:50,07,08,1, 11.8,1,1, 11.107, 10621.779, 264.999, 52687.674 21/09/08,17:40:50,08,08,1, 11.8,1,1, 11.107, 10621.785, 264.987, 52687.679 21/09/08,17:40:50,09,08,1, 11.8,1,1, 11.107, 10621.796, 264.967, 52687.640 21/09/08,17:40:50,10,08,1, 11.8,1,1, 11.107, 10621.783, 264.996, 52687.675 21/09/08,17:40:50,11,08,1, 11.8,1,1, 11.107, 10621.784, 264.964, 52687.662 21/09/08,17:40:50,12,08,1, 11.8,1,1, 11.107, 10621.786, 264.969, 52687.667 21/09/08,17:40:50,13,08,1, 11.8,1,1, 11.107, 10621.784, 264.971, 52687.663 21/09/08,17:40:50,14,08,1, 11.8,1,1, 11.107, 10621.788, 264.980, 52687.659 21/09/08,17:40:50,15,08,1, 11.8,1,1, 11.107, 10621.761, 264.963, 52687.651 21/09/08,17:40:50,16,08,1, 11.8,1,1, 11.107, 10621.774, 264.951, 52687.646 21/09/08,17:40:50,17,08,1, 11.8,1,1, 11.107, 10621.759, 264.956, 52687.628 21/09/08,17:40:50,18,08,1, 11.8,1,1, 11.107, 10621.764, 264.941, 52687.642 21/09/08,17:40:50,19,08,1, 11.8,1,1, 11.107, 10621.762, 264.933, 52687.651 21/09/08,17:40:51,00,08,1, 11.9,1,1, 11.108, 10621.755, 264.933, 52687.651 21/09/08,17:40:51,01,08,1, 11.9,1,1, 11.108, 10621.767, 264.931, 52687.611 21/09/08,17:40:51,02,08,1, 11.9,1,1, 11.108, 10621.771, 264.957, 52687.649 21/09/08,17:40:51,03,08,1, 11.9,1,1, 11.108, 10621.758, 264.943, 52687.662 21/09/08,17:40:51,04,08,1, 11.9,1,1, 11.108, 10621.753, 264.930, 52687.619 21/09/08,17:40:51,05,08,1, 11.9,1,1, 11.108, 10621.759, 264.946, 52687.650 21/09/08,17:40:51,06,08,1, 11.9,1,1, 11.108, 10621.748, 264.946, 52687.599 21/09/08,17:40:51,07,08,1, 11.9,1,1, 11.108, 10621.758, 264.939, 52687.622 21/09/08,17:40:51,08,08,1, 11.9,1,1, 11.108, 10621.747, 264.947, 52687.621 21/09/08,17:40:51,09,08,1, 11.9,1,1, 11.108, 10621.747, 264.922, 52687.586 21/09/08,17:40:51,10,08,1, 11.9,1,1, 11.108, 10621.746, 264.887, 52687.596 21/09/08,17:40:51,11,08,1, 11.9,1,1, 11.108, 10621.746, 264.921, 52687.585 21/09/08,17:40:51,12,08,1, 11.9,1,1, 11.108, 10621.738, 264.913, 52687.590 21/09/08,17:40:51,13,08,1, 11.9,1,1, 11.108, 10621.754, 264.909, 52687.601 21/09/08,17:40:51,14,08,1, 11.9,1,1, 11.108, 10621.742, 264.929, 52687.581 21/09/08,17:40:51,15,08,1, 11.9,1,1, 11.108, 10621.742, 264.895, 52687.595 21/09/08,17:40:51,16,08,1, 11.9,1,1, 11.108, 10621.731, 264.910, 52687.586 21/09/08,17:40:51,17,08,1, 11.9,1,1, 11.108, 10621.729, 264.910, 52687.592 21/09/08,17:40:51,18,08,1, 11.9,1,1, 11.108, 10621.709, 264.897, 52687.595 21/09/08,17:40:51,19,08,1, 11.9,1,1, 11.108, 10621.737, 264.881, 52687.592 21/09/08,17:40:52,00,08,1, 11.8,1,1, 11.104, 10621.730, 264.881, 52687.592 21/09/08,17:40:52,01,08,1, 11.8,1,1, 11.104, 10621.748, 264.884, 52687.579 21/09/08,17:40:52,02,08,1, 11.8,1,1, 11.104, 10621.731, 264.888, 52687.582 21/09/08,17:40:52,03,08,1, 11.8,1,1, 11.104, 10621.734, 264.873, 52687.597 21/09/08,17:40:52,04,08,1, 11.8,1,1, 11.104, 10621.741, 264.876, 52687.595 21/09/08,17:40:52,05,08,1, 11.8,1,1, 11.104, 10621.750, 264.884, 52687.572 21/09/08,17:40:52,06,08,1, 11.8,1,1, 11.104, 10621.729, 264.887, 52687.602 21/09/08,17:40:52,07,08,1, 11.8,1,1, 11.104, 10621.751, 264.863, 52687.558 21/09/08,17:40:52,08,08,1, 11.8,1,1, 11.104, 10621.739, 264.878, 52687.563 21/09/08,17:40:52,09,08,1, 11.8,1,1, 11.104, 10621.743, 264.849, 52687.544 21/09/08,17:40:52,10,08,1, 11.8,1,1, 11.104, 10621.747, 264.854, 52687.596 21/09/08,17:40:52,11,08,1, 11.8,1,1, 11.104, 10621.714, 264.848, 52687.698 21/09/08,17:40:52,12,08,1, 11.8,1,1, 11.104, 10621.728, 264.866, 52687.546 21/09/08,17:40:52,13,08,1, 11.8,1,1, 11.104, 10621.701, 264.825, 52687.500 21/09/08,17:40:52,14,08,1, 11.8,1,1, 11.104, 10621.701, 264.859, 52687.519 21/09/08,17:40:52,15,08,1, 11.8,1,1, 11.104, 10621.731, 264.846, 52687.545 21/09/08,17:40:52,16,08,1, 11.8,1,1, 11.104, 10621.707, 264.851, 52687.584 21/09/08,17:40:52,17,08,1, 11.8,1,1, 11.104, 10621.699, 264.815, 52687.567 21/09/08,17:40:52,18,08,1, 11.8,1,1, 11.104, 10621.704, 264.820, 52687.571 21/09/08,17:40:52,19,08,1, 11.8,1,1, 11.104, 10621.712, 264.819, 52687.559 21/09/08,17:40:53,00,08,1, 11.9,1,1, 11.103, 10621.705, 264.819, 52687.559 21/09/08,17:40:53,01,08,1, 11.9,1,1, 11.103, 10621.706, 264.848, 52687.542 21/09/08,17:40:53,02,08,1, 11.9,1,1, 11.103, 10621.712, 264.834, 52687.557 21/09/08,17:40:53,03,08,1, 11.9,1,1, 11.103, 10621.707, 264.821, 52687.555 21/09/08,17:40:53,04,08,1, 11.9,1,1, 11.103, 10621.731, 264.819, 52687.591 21/09/08,17:40:53,05,08,1, 11.9,1,1, 11.103, 10621.712, 264.825, 52687.594 21/09/08,17:40:53,06,08,1, 11.9,1,1, 11.103, 10621.695, 264.802, 52687.591 21/09/08,17:40:53,07,08,1, 11.9,1,1, 11.103, 10621.717, 264.816, 52687.474 21/09/08,17:40:53,08,08,1, 11.9,1,1, 11.103, 10621.672, 264.808, 52687.610 21/09/08,17:40:53,09,08,1, 11.9,1,1, 11.103, 10621.709, 264.808, 52687.588 21/09/08,17:40:53,10,08,1, 11.9,1,1, 11.103, 10621.723, 264.806, 52687.600 21/09/08,17:40:53,11,08,1, 11.9,1,1, 11.103, 10621.674, 264.832, 52687.599 21/09/08,17:40:53,12,08,1, 11.9,1,1, 11.103, 10621.705, 264.774, 52687.565 21/09/08,17:40:53,13,08,1, 11.9,1,1, 11.103, 10621.707, 264.787, 52687.591 21/09/08,17:40:53,14,08,1, 11.9,1,1, 11.103, 10621.684, 264.773, 52687.604 21/09/08,17:40:53,15,08,1, 11.9,1,1, 11.103, 10621.700, 264.775, 52687.601 21/09/08,17:40:53,16,08,1, 11.9,1,1, 11.103, 10621.706, 264.795, 52687.618 21/09/08,17:40:53,17,08,1, 11.9,1,1, 11.103, 10621.681, 264.805, 52687.576 21/09/08,17:40:53,18,08,1, 11.9,1,1, 11.103, 10621.683, 264.793, 52687.547 21/09/08,17:40:53,19,08,1, 11.9,1,1, 11.103, 10621.668, 264.785, 52687.551 21/09/08,17:40:54,00,08,1, 11.8,1,1, 11.102, 10621.663, 264.785, 52687.551 21/09/08,17:40:54,01,08,1, 11.8,1,1, 11.102, 10621.698, 264.788, 52687.557 21/09/08,17:40:54,02,08,1, 11.8,1,1, 11.102, 10621.687, 264.766, 52687.569 21/09/08,17:40:54,03,08,1, 11.8,1,1, 11.102, 10621.671, 264.794, 52687.591 21/09/08,17:40:54,04,08,1, 11.8,1,1, 11.102, 10621.664, 264.764, 52687.559 21/09/08,17:40:54,05,08,1, 11.8,1,1, 11.102, 10621.651, 264.751, 52687.536 21/09/08,17:40:54,06,08,1, 11.8,1,1, 11.102, 10621.687, 264.759, 52687.588 21/09/08,17:40:54,07,08,1, 11.8,1,1, 11.102, 10621.675, 264.756, 52687.540 21/09/08,17:40:54,08,08,1, 11.8,1,1, 11.102, 10621.690, 264.762, 52687.577 21/09/08,17:40:54,09,08,1, 11.8,1,1, 11.102, 10621.697, 264.753, 52687.467 21/09/08,17:40:54,10,08,1, 11.8,1,1, 11.102, 10621.639, 264.773, 52687.593 21/09/08,17:40:54,11,08,1, 11.8,1,1, 11.102, 10621.660, 264.753, 52687.551 21/09/08,17:40:54,12,08,1, 11.8,1,1, 11.102, 10621.679, 264.770, 52687.545 21/09/08,17:40:54,13,08,1, 11.8,1,1, 11.102, 10621.658, 264.766, 52687.527 21/09/08,17:40:54,14,08,1, 11.8,1,1, 11.102, 10621.658, 264.768, 52687.549 21/09/08,17:40:54,15,08,1, 11.8,1,1, 11.102, 10621.660, 264.782, 52687.551 21/09/08,17:40:54,16,08,1, 11.8,1,1, 11.102, 10621.648, 264.758, 52687.555 21/09/08,17:40:54,17,08,1, 11.8,1,1, 11.102, 10621.667, 264.761, 52687.521 21/09/08,17:40:54,18,08,1, 11.8,1,1, 11.102, 10621.659, 264.754, 52687.550 21/09/08,17:40:54,19,08,1, 11.8,1,1, 11.102, 10621.643, 264.739, 52687.549 21/09/08,17:40:55,00,08,1, 11.8,1,1, 11.107, 10621.638, 264.739, 52687.549 21/09/08,17:40:55,01,08,1, 11.8,1,1, 11.107, 10621.649, 264.771, 52687.590 21/09/08,17:40:55,02,08,1, 11.8,1,1, 11.107, 10621.649, 264.750, 52687.557 21/09/08,17:40:55,03,08,1, 11.8,1,1, 11.107, 10621.661, 264.765, 52687.560 21/09/08,17:40:55,04,08,1, 11.8,1,1, 11.107, 10621.662, 264.731, 52687.549 21/09/08,17:40:55,05,08,1, 11.8,1,1, 11.107, 10621.643, 264.721, 52687.536 21/09/08,17:40:55,06,08,1, 11.8,1,1, 11.107, 10621.654, 264.705, 52687.560 21/09/08,17:40:55,07,08,1, 11.8,1,1, 11.107, 10621.669, 264.725, 52687.547 21/09/08,17:40:55,08,08,1, 11.8,1,1, 11.107, 10621.645, 264.715, 52687.529 21/09/08,17:40:55,09,08,1, 11.8,1,1, 11.107, 10621.665, 264.778, 52687.532 21/09/08,17:40:55,10,08,1, 11.8,1,1, 11.107, 10621.660, 264.764, 52687.519 21/09/08,17:40:55,11,08,1, 11.8,1,1, 11.107, 10621.640, 264.718, 52687.499 21/09/08,17:40:55,12,08,1, 11.8,1,1, 11.107, 10621.669, 264.707, 52687.565 21/09/08,17:40:55,13,08,1, 11.8,1,1, 11.107, 10621.650, 264.711, 52687.554 21/09/08,17:40:55,14,08,1, 11.8,1,1, 11.107, 10621.654, 264.724, 52687.536 21/09/08,17:40:55,15,08,1, 11.8,1,1, 11.107, 10621.652, 264.732, 52687.529 21/09/08,17:40:55,16,08,1, 11.8,1,1, 11.107, 10621.666, 264.703, 52687.525 21/09/08,17:40:55,17,08,1, 11.8,1,1, 11.107, 10621.641, 264.687, 52687.534 21/09/08,17:40:55,18,08,1, 11.8,1,1, 11.107, 10621.650, 264.715, 52687.564 21/09/08,17:40:55,19,08,1, 11.8,1,1, 11.107, 10621.660, 264.705, 52687.527 21/09/08,17:40:56,00,08,1, 11.9,1,1, 11.105, 10621.655, 264.705, 52687.527 21/09/08,17:40:56,01,08,1, 11.9,1,1, 11.105, 10621.655, 264.723, 52687.502 21/09/08,17:40:56,02,08,1, 11.9,1,1, 11.105, 10621.657, 264.733, 52687.536 21/09/08,17:40:56,03,08,1, 11.9,1,1, 11.105, 10621.633, 264.717, 52687.543 21/09/08,17:40:56,04,08,1, 11.9,1,1, 11.105, 10621.645, 264.701, 52687.522 21/09/08,17:40:56,05,08,1, 11.9,1,1, 11.105, 10621.654, 264.691, 52687.516 21/09/08,17:40:56,06,08,1, 11.9,1,1, 11.105, 10621.645, 264.697, 52687.515 21/09/08,17:40:56,07,08,1, 11.9,1,1, 11.105, 10621.656, 264.728, 52687.529 21/09/08,17:40:56,08,08,1, 11.9,1,1, 11.105, 10621.642, 264.696, 52687.531 21/09/08,17:40:56,09,08,1, 11.9,1,1, 11.105, 10621.654, 264.718, 52687.534 21/09/08,17:40:56,10,08,1, 11.9,1,1, 11.105, 10621.634, 264.697, 52687.542 21/09/08,17:40:56,11,08,1, 11.9,1,1, 11.105, 10621.628, 264.678, 52687.483 21/09/08,17:40:56,12,08,1, 11.9,1,1, 11.105, 10621.619, 264.691, 52687.516 21/09/08,17:40:56,13,08,1, 11.9,1,1, 11.105, 10621.621, 264.690, 52687.514 21/09/08,17:40:56,14,08,1, 11.9,1,1, 11.105, 10621.615, 264.696, 52687.481 21/09/08,17:40:56,15,08,1, 11.9,1,1, 11.105, 10621.640, 264.681, 52687.499 21/09/08,17:40:56,16,08,1, 11.9,1,1, 11.105, 10621.624, 264.713, 52687.495 21/09/08,17:40:56,17,08,1, 11.9,1,1, 11.105, 10621.610, 264.704, 52687.486 21/09/08,17:40:56,18,08,1, 11.9,1,1, 11.105, 10621.635, 264.674, 52687.495 21/09/08,17:40:56,19,08,1, 11.9,1,1, 11.105, 10621.618, 264.727, 52687.536 21/09/08,17:40:57,00,08,1, 11.9,1,1, 11.105, 10621.613, 264.727, 52687.536 21/09/08,17:40:57,01,08,1, 11.9,1,1, 11.105, 10621.629, 264.718, 52687.536 21/09/08,17:40:57,02,08,1, 11.9,1,1, 11.105, 10621.616, 264.721, 52687.736 21/09/08,17:40:57,03,08,1, 11.9,1,1, 11.105, 10621.625, 264.739, 52687.695 21/09/08,17:40:57,04,08,1, 11.9,1,1, 11.105, 10621.619, 264.764, 52687.685 21/09/08,17:40:57,05,08,1, 11.9,1,1, 11.105, 10621.618, 264.738, 52687.678 21/09/08,17:40:57,06,08,1, 11.9,1,1, 11.105, 10621.611, 264.731, 52687.691 21/09/08,17:40:57,07,08,1, 11.9,1,1, 11.105, 10621.638, 264.751, 52687.718 21/09/08,17:40:57,08,08,1, 11.9,1,1, 11.105, 10621.624, 264.732, 52687.665 21/09/08,17:40:57,09,08,1, 11.9,1,1, 11.105, 10621.626, 264.721, 52687.671 21/09/08,17:40:57,10,08,1, 11.9,1,1, 11.105, 10621.618, 264.725, 52687.691 21/09/08,17:40:57,11,08,1, 11.9,1,1, 11.105, 10621.614, 264.718, 52687.706 21/09/08,17:40:57,12,08,1, 11.9,1,1, 11.105, 10621.630, 264.705, 52687.700 21/09/08,17:40:57,13,08,1, 11.9,1,1, 11.105, 10621.635, 264.699, 52687.662 21/09/08,17:40:57,14,08,1, 11.9,1,1, 11.105, 10621.624, 264.716, 52687.710 21/09/08,17:40:57,15,08,1, 11.9,1,1, 11.105, 10621.621, 264.734, 52687.707 21/09/08,17:40:57,16,08,1, 11.9,1,1, 11.105, 10621.619, 264.708, 52687.707 21/09/08,17:40:57,17,08,1, 11.9,1,1, 11.105, 10621.624, 264.700, 52687.707 21/09/08,17:40:57,18,08,1, 11.9,1,1, 11.105, 10621.636, 264.710, 52687.696 21/09/08,17:40:57,19,08,1, 11.9,1,1, 11.105, 10621.616, 264.712, 52687.688 21/09/08,17:40:58,00,08,1, 11.8,1,1, 11.106, 10621.613, 264.712, 52687.688 21/09/08,17:40:58,01,08,1, 11.8,1,1, 11.106, 10621.622, 264.730, 52687.725 21/09/08,17:40:58,02,08,1, 11.8,1,1, 11.106, 10621.614, 264.689, 52687.704 21/09/08,17:40:58,03,08,1, 11.8,1,1, 11.106, 10621.591, 264.727, 52687.703 21/09/08,17:40:58,04,08,1, 11.8,1,1, 11.106, 10621.620, 264.699, 52687.715 21/09/08,17:40:58,05,08,1, 11.8,1,1, 11.106, 10621.623, 264.715, 52687.715 21/09/08,17:40:58,06,08,1, 11.8,1,1, 11.106, 10621.619, 264.693, 52687.655 21/09/08,17:40:58,07,08,1, 11.8,1,1, 11.106, 10621.628, 264.710, 52687.706 21/09/08,17:40:58,08,08,1, 11.8,1,1, 11.106, 10621.643, 264.702, 52687.735 21/09/08,17:40:58,09,08,1, 11.8,1,1, 11.106, 10621.625, 264.687, 52687.726 21/09/08,17:40:58,10,08,1, 11.8,1,1, 11.106, 10621.611, 264.687, 52687.704 21/09/08,17:40:58,11,08,1, 11.8,1,1, 11.106, 10621.628, 264.709, 52687.704 21/09/08,17:40:58,12,08,1, 11.8,1,1, 11.106, 10621.588, 264.691, 52687.731 21/09/08,17:40:58,13,08,1, 11.8,1,1, 11.106, 10621.562, 264.668, 52687.692 21/09/08,17:40:58,14,08,1, 11.8,1,1, 11.106, 10621.594, 264.695, 52687.686 21/09/08,17:40:58,15,08,1, 11.8,1,1, 11.106, 10621.577, 264.681, 52687.661 21/09/08,17:40:58,16,08,1, 11.8,1,1, 11.106, 10621.626, 264.714, 52687.677 21/09/08,17:40:58,17,08,1, 11.8,1,1, 11.106, 10621.593, 264.713, 52687.693 21/09/08,17:40:58,18,08,1, 11.8,1,1, 11.106, 10621.585, 264.689, 52687.700 21/09/08,17:40:58,19,08,1, 11.8,1,1, 11.106, 10621.597, 264.674, 52687.675 21/09/08,17:40:59,00,08,1, 11.9,1,1, 11.108, 10621.597, 264.674, 52687.675 21/09/08,17:40:59,01,08,1, 11.9,1,1, 11.108, 10621.600, 264.692, 52687.712 21/09/08,17:40:59,02,08,1, 11.9,1,1, 11.108, 10621.572, 264.710, 52687.660 21/09/08,17:40:59,03,08,1, 11.9,1,1, 11.108, 10621.598, 264.708, 52687.719 21/09/08,17:40:59,04,08,1, 11.9,1,1, 11.108, 10621.580, 264.670, 52687.663 21/09/08,17:40:59,05,08,1, 11.9,1,1, 11.108, 10621.580, 264.683, 52687.665 21/09/08,17:40:59,06,08,1, 11.9,1,1, 11.108, 10621.612, 264.647, 52687.650 21/09/08,17:40:59,07,08,1, 11.9,1,1, 11.108, 10621.577, 264.683, 52687.657 21/09/08,17:40:59,08,08,1, 11.9,1,1, 11.108, 10621.583, 264.692, 52687.699 21/09/08,17:40:59,09,08,1, 11.9,1,1, 11.108, 10621.565, 264.668, 52687.665 21/09/08,17:40:59,10,08,1, 11.9,1,1, 11.108, 10621.584, 264.686, 52687.668 21/09/08,17:40:59,11,08,1, 11.9,1,1, 11.108, 10621.565, 264.674, 52687.676 21/09/08,17:40:59,12,08,1, 11.9,1,1, 11.108, 10621.567, 264.659, 52687.650 21/09/08,17:40:59,13,08,1, 11.9,1,1, 11.108, 10621.592, 264.688, 52687.690 21/09/08,17:40:59,14,08,1, 11.9,1,1, 11.108, 10621.565, 264.659, 52687.698 21/09/08,17:40:59,15,08,1, 11.9,1,1, 11.108, 10621.595, 264.673, 52687.688 21/09/08,17:40:59,16,08,1, 11.9,1,1, 11.108, 10621.591, 264.653, 52687.680 21/09/08,17:40:59,17,08,1, 11.9,1,1, 11.108, 10621.592, 264.655, 52687.702 21/09/08,17:40:59,18,08,1, 11.9,1,1, 11.108, 10621.600, 264.642, 52687.686 21/09/08,17:40:59,19,08,1, 11.9,1,1, 11.108, 10621.594, 264.646, 52687.680 21/09/08,17:41:00,00,08,1, 11.8,1,1, 11.104, 10621.588, 264.646, 52687.680 21/09/08,17:41:00,01,08,1, 11.8,1,1, 11.104, 10621.558, 264.674, 52687.801 21/09/08,17:41:00,02,08,1, 11.8,1,1, 11.104, 10621.576, 264.606, 52687.412 21/09/08,17:41:00,03,08,1, 11.8,1,1, 11.104, 10621.571, 264.641, 52687.628 21/09/08,17:41:00,04,08,1, 11.8,1,1, 11.104, 10621.587, 264.602, 52687.481 21/09/08,17:41:00,05,08,1, 11.8,1,1, 11.104, 10621.599, 264.636, 52687.428 21/09/08,17:41:00,06,08,1, 11.8,1,1, 11.104, 10621.572, 264.641, 52687.443 21/09/08,17:41:00,07,08,1, 11.8,1,1, 11.104, 10621.565, 264.601, 52687.471 21/09/08,17:41:00,08,08,1, 11.8,1,1, 11.104, 10621.559, 264.615, 52687.447 21/09/08,17:41:00,09,08,1, 11.8,1,1, 11.104, 10621.581, 264.621, 52687.462 21/09/08,17:41:00,10,08,1, 11.8,1,1, 11.104, 10621.548, 264.612, 52687.451 21/09/08,17:41:00,11,08,1, 11.8,1,1, 11.104, 10621.543, 264.607, 52687.398 21/09/08,17:41:00,12,08,1, 11.8,1,1, 11.104, 10621.555, 264.611, 52687.432 21/09/08,17:41:00,13,08,1, 11.8,1,1, 11.104, 10621.520, 264.624, 52687.467 21/09/08,17:41:00,14,08,1, 11.8,1,1, 11.104, 10621.524, 264.615, 52687.412 21/09/08,17:41:00,15,08,1, 11.8,1,1, 11.104, 10621.523, 264.616, 52687.429 21/09/08,17:41:00,16,08,1, 11.8,1,1, 11.104, 10621.548, 264.613, 52687.456 21/09/08,17:41:00,17,08,1, 11.8,1,1, 11.104, 10621.539, 264.635, 52687.435 21/09/08,17:41:00,18,08,1, 11.8,1,1, 11.104, 10621.533, 264.613, 52687.399 21/09/08,17:41:00,19,08,1, 11.8,1,1, 11.104, 10621.537, 264.596, 52687.395 21/09/08,17:41:01,00,08,1, 11.8,1,1, 11.104, 10621.530, 264.596, 52687.395 21/09/08,17:41:01,01,08,1, 11.8,1,1, 11.104, 10621.516, 264.577, 52687.412 21/09/08,17:41:01,02,08,1, 11.8,1,1, 11.104, 10621.552, 264.599, 52687.448 21/09/08,17:41:01,03,08,1, 11.8,1,1, 11.104, 10621.527, 264.620, 52687.483 21/09/08,17:41:01,04,08,1, 11.8,1,1, 11.104, 10621.551, 264.627, 52687.477 21/09/08,17:41:01,05,08,1, 11.8,1,1, 11.104, 10621.514, 264.611, 52687.444 21/09/08,17:41:01,06,08,1, 11.8,1,1, 11.104, 10621.525, 264.605, 52687.432 21/09/08,17:41:01,07,08,1, 11.8,1,1, 11.104, 10621.527, 264.600, 52687.426 21/09/08,17:41:01,08,08,1, 11.8,1,1, 11.104, 10621.488, 264.611, 52687.420 21/09/08,17:41:01,09,08,1, 11.8,1,1, 11.104, 10621.526, 264.591, 52687.468 21/09/08,17:41:01,10,08,1, 11.8,1,1, 11.104, 10621.503, 264.597, 52687.424 21/09/08,17:41:01,11,08,1, 11.8,1,1, 11.104, 10621.500, 264.601, 52687.453 21/09/08,17:41:01,12,08,1, 11.8,1,1, 11.104, 10621.506, 264.563, 52687.469 21/09/08,17:41:01,13,08,1, 11.8,1,1, 11.104, 10621.492, 264.608, 52687.456 21/09/08,17:41:01,14,08,1, 11.8,1,1, 11.104, 10621.502, 264.613, 52687.468 21/09/08,17:41:01,15,08,1, 11.8,1,1, 11.104, 10621.510, 264.615, 52687.416 21/09/08,17:41:01,16,08,1, 11.8,1,1, 11.104, 10621.504, 264.575, 52687.440 21/09/08,17:41:01,17,08,1, 11.8,1,1, 11.104, 10621.478, 264.585, 52687.432 21/09/08,17:41:01,18,08,1, 11.8,1,1, 11.104, 10621.506, 264.593, 52687.433 21/09/08,17:41:01,19,08,1, 11.8,1,1, 11.104, 10621.520, 264.611, 52687.482 21/09/08,17:41:02,00,08,1, 11.8,1,1, 11.104, 10621.513, 264.611, 52687.482 21/09/08,17:41:02,01,08,1, 11.8,1,1, 11.104, 10621.504, 264.588, 52687.419 21/09/08,17:41:02,02,08,1, 11.8,1,1, 11.104, 10621.500, 264.630, 52687.438 21/09/08,17:41:02,03,08,1, 11.8,1,1, 11.104, 10621.488, 264.591, 52687.418 21/09/08,17:41:02,04,08,1, 11.8,1,1, 11.104, 10621.500, 264.624, 52687.464 21/09/08,17:41:02,05,08,1, 11.8,1,1, 11.104, 10621.489, 264.618, 52687.465 21/09/08,17:41:02,06,08,1, 11.8,1,1, 11.104, 10621.490, 264.581, 52687.443 21/09/08,17:41:02,07,08,1, 11.8,1,1, 11.104, 10621.473, 264.620, 52687.382 21/09/08,17:41:02,08,08,1, 11.8,1,1, 11.104, 10621.505, 264.619, 52687.468 21/09/08,17:41:02,09,08,1, 11.8,1,1, 11.104, 10621.467, 264.620, 52687.467 21/09/08,17:41:02,10,08,1, 11.8,1,1, 11.104, 10621.503, 264.589, 52687.400 21/09/08,17:41:02,11,08,1, 11.8,1,1, 11.104, 10621.494, 264.614, 52687.454 21/09/08,17:41:02,12,08,1, 11.8,1,1, 11.104, 10621.498, 264.620, 52687.436 21/09/08,17:41:02,13,08,1, 11.8,1,1, 11.104, 10621.485, 264.604, 52687.460 21/09/08,17:41:02,14,08,1, 11.8,1,1, 11.104, 10621.481, 264.618, 52687.510 21/09/08,17:41:02,15,08,1, 11.8,1,1, 11.104, 10621.446, 264.611, 52687.457 21/09/08,17:41:02,16,08,1, 11.8,1,1, 11.104, 10621.470, 264.603, 52687.443 21/09/08,17:41:02,17,08,1, 11.8,1,1, 11.104, 10621.473, 264.617, 52687.465 21/09/08,17:41:02,18,08,1, 11.8,1,1, 11.104, 10621.456, 264.601, 52687.424 21/09/08,17:41:02,19,08,1, 11.8,1,1, 11.104, 10621.479, 264.639, 52687.491 21/09/08,17:41:03,00,09,1, 11.8,1,1, 11.104, 10621.471, 264.639, 52687.491 21/09/08,17:41:03,01,09,1, 11.8,1,1, 11.104, 10621.449, 264.626, 52687.459 21/09/08,17:41:03,02,09,1, 11.8,1,1, 11.104, 10621.435, 264.617, 52687.445 21/09/08,17:41:03,03,09,1, 11.8,1,1, 11.104, 10621.420, 264.631, 52687.429 21/09/08,17:41:03,04,09,1, 11.8,1,1, 11.104, 10621.452, 264.616, 52687.438 21/09/08,17:41:03,05,09,1, 11.8,1,1, 11.104, 10621.444, 264.592, 52687.408 21/09/08,17:41:03,06,09,1, 11.8,1,1, 11.104, 10621.426, 264.642, 52687.412 21/09/08,17:41:03,07,09,1, 11.8,1,1, 11.104, 10621.452, 264.612, 52687.452 21/09/08,17:41:03,08,09,1, 11.8,1,1, 11.104, 10621.439, 264.619, 52687.459 21/09/08,17:41:03,09,09,1, 11.8,1,1, 11.104, 10621.445, 264.597, 52687.424 21/09/08,17:41:03,10,09,1, 11.8,1,1, 11.104, 10621.449, 264.627, 52687.435 21/09/08,17:41:03,11,09,1, 11.8,1,1, 11.104, 10621.450, 264.622, 52687.459 21/09/08,17:41:03,12,09,1, 11.8,1,1, 11.104, 10621.455, 264.610, 52687.441 21/09/08,17:41:03,13,09,1, 11.8,1,1, 11.104, 10621.451, 264.605, 52687.437 21/09/08,17:41:03,14,09,1, 11.8,1,1, 11.104, 10621.434, 264.623, 52687.463 21/09/08,17:41:03,15,09,1, 11.8,1,1, 11.104, 10621.449, 264.626, 52687.436 21/09/08,17:41:03,16,09,1, 11.8,1,1, 11.104, 10621.447, 264.608, 52687.407 21/09/08,17:41:03,17,09,1, 11.8,1,1, 11.104, 10621.405, 264.609, 52687.437 21/09/08,17:41:03,18,09,1, 11.8,1,1, 11.104, 10621.416, 264.624, 52687.423 21/09/08,17:41:03,19,09,1, 11.8,1,1, 11.104, 10621.410, 264.599, 52687.441 21/09/08,17:41:04,00,08,1, 11.8,1,1, 11.104, 10621.405, 264.599, 52687.441 21/09/08,17:41:04,01,08,1, 11.8,1,1, 11.104, 10621.411, 264.613, 52687.456 21/09/08,17:41:04,02,08,1, 11.8,1,1, 11.104, 10621.414, 264.622, 52687.466 21/09/08,17:41:04,03,08,1, 11.8,1,1, 11.104, 10621.401, 264.599, 52687.483 21/09/08,17:41:04,04,08,1, 11.8,1,1, 11.104, 10621.416, 264.623, 52687.463 21/09/08,17:41:04,05,08,1, 11.8,1,1, 11.104, 10621.421, 264.622, 52687.438 21/09/08,17:41:04,06,08,1, 11.8,1,1, 11.104, 10621.405, 264.628, 52687.452 21/09/08,17:41:04,07,08,1, 11.8,1,1, 11.104, 10621.410, 264.650, 52687.456 21/09/08,17:41:04,08,08,1, 11.8,1,1, 11.104, 10621.401, 264.601, 52687.423 21/09/08,17:41:04,09,08,1, 11.8,1,1, 11.104, 10621.389, 264.612, 52687.474 21/09/08,17:41:04,10,08,1, 11.8,1,1, 11.104, 10621.392, 264.600, 52687.429 21/09/08,17:41:04,11,08,1, 11.8,1,1, 11.104, 10621.408, 264.615, 52687.443 21/09/08,17:41:04,12,08,1, 11.8,1,1, 11.104, 10621.343, 264.643, 52687.530 21/09/08,17:41:04,13,08,1, 11.8,1,1, 11.104, 10621.390, 264.638, 52687.450 21/09/08,17:41:04,14,08,1, 11.8,1,1, 11.104, 10621.343, 264.630, 52687.515 21/09/08,17:41:04,15,08,1, 11.8,1,1, 11.104, 10621.405, 264.622, 52687.521 21/09/08,17:41:04,16,08,1, 11.8,1,1, 11.104, 10621.332, 264.614, 52687.490 21/09/08,17:41:04,17,08,1, 11.8,1,1, 11.104, 10621.400, 264.622, 52687.493 21/09/08,17:41:04,18,08,1, 11.8,1,1, 11.104, 10621.367, 264.590, 52687.457 21/09/08,17:41:04,19,08,1, 11.8,1,1, 11.104, 10621.292, 264.584, 52687.383 21/09/08,17:41:05,00,07,1, 11.8,1,1, 11.106, 10621.288, 264.584, 52687.383 21/09/08,17:41:05,01,07,1, 11.8,1,1, 11.106, 10621.423, 264.542, 52686.856 21/09/08,17:41:05,02,07,1, 11.8,1,1, 11.106, 10621.532, 264.592, 52687.855 21/09/08,17:41:05,03,07,1, 11.8,1,1, 11.106, 10621.370, 264.618, 52687.769 21/09/08,17:41:05,04,07,1, 11.8,1,1, 11.106, 10621.200, 264.638, 52687.754 21/09/08,17:41:05,05,07,1, 11.8,1,1, 11.106, 10621.229, 264.656, 52687.863 21/09/08,17:41:05,06,07,1, 11.8,1,1, 11.106, 10621.263, 264.633, 52687.643 21/09/08,17:41:05,07,07,1, 11.8,1,1, 11.106, 10621.311, 264.650, 52687.612 21/09/08,17:41:05,08,07,1, 11.8,1,1, 11.106, 10621.338, 264.622, 52687.488 21/09/08,17:41:05,09,07,1, 11.8,1,1, 11.106, 10621.314, 264.595, 52687.462 21/09/08,17:41:05,10,07,1, 11.8,1,1, 11.106, 10621.336, 264.633, 52687.540 21/09/08,17:41:05,11,07,1, 11.8,1,1, 11.106, 10621.333, 264.618, 52687.522 21/09/08,17:41:05,12,07,1, 11.8,1,1, 11.106, 10621.335, 264.622, 52687.508 21/09/08,17:41:05,13,07,1, 11.8,1,1, 11.106, 10621.327, 264.621, 52687.481 21/09/08,17:41:05,14,07,1, 11.8,1,1, 11.106, 10621.306, 264.587, 52687.477 21/09/08,17:41:05,15,07,1, 11.8,1,1, 11.106, 10621.324, 264.605, 52687.508 21/09/08,17:41:05,16,07,1, 11.8,1,1, 11.106, 10621.311, 264.605, 52687.520 21/09/08,17:41:05,17,07,1, 11.8,1,1, 11.106, 10621.313, 264.609, 52687.506 21/09/08,17:41:05,18,07,1, 11.8,1,1, 11.106, 10621.293, 264.610, 52687.488 21/09/08,17:41:05,19,07,1, 11.8,1,1, 11.106, 10621.305, 264.619, 52687.491 21/09/08,17:41:06,00,07,1, 11.9,1,1, 11.104, 10621.305, 264.619, 52687.491 21/09/08,17:41:06,01,07,1, 11.9,1,1, 11.104, 10621.298, 264.588, 52687.452 21/09/08,17:41:06,02,07,1, 11.9,1,1, 11.104, 10621.325, 264.614, 52687.491 21/09/08,17:41:06,03,07,1, 11.9,1,1, 11.104, 10621.269, 264.590, 52687.471 21/09/08,17:41:06,04,07,1, 11.9,1,1, 11.104, 10621.299, 264.616, 52687.460 21/09/08,17:41:06,05,07,1, 11.9,1,1, 11.104, 10621.303, 264.611, 52687.424 21/09/08,17:41:06,06,07,1, 11.9,1,1, 11.104, 10621.289, 264.618, 52687.427 21/09/08,17:41:06,07,07,1, 11.9,1,1, 11.104, 10621.314, 264.632, 52687.391 21/09/08,17:41:06,08,07,1, 11.9,1,1, 11.104, 10621.279, 264.611, 52687.397 21/09/08,17:41:06,09,07,1, 11.9,1,1, 11.104, 10621.266, 264.609, 52687.421 21/09/08,17:41:06,10,07,1, 11.9,1,1, 11.104, 10621.283, 264.598, 52687.435 21/09/08,17:41:06,11,07,1, 11.9,1,1, 11.104, 10621.292, 264.642, 52687.476 21/09/08,17:41:06,12,07,1, 11.9,1,1, 11.104, 10621.256, 264.604, 52687.464 21/09/08,17:41:06,13,07,1, 11.9,1,1, 11.104, 10621.271, 264.602, 52687.469 21/09/08,17:41:06,14,07,1, 11.9,1,1, 11.104, 10621.287, 264.625, 52687.493 21/09/08,17:41:06,15,07,1, 11.9,1,1, 11.104, 10621.267, 264.622, 52687.476 21/09/08,17:41:06,16,07,1, 11.9,1,1, 11.104, 10621.276, 264.590, 52687.415 21/09/08,17:41:06,17,07,1, 11.9,1,1, 11.104, 10621.273, 264.607, 52687.445 21/09/08,17:41:06,18,07,1, 11.9,1,1, 11.104, 10621.264, 264.617, 52687.457 21/09/08,17:41:06,19,07,1, 11.9,1,1, 11.104, 10621.261, 264.577, 52687.438 21/09/08,17:41:07,00,08,1, 11.9,1,1, 11.102, 10621.254, 264.577, 52687.438 21/09/08,17:41:07,01,08,1, 11.9,1,1, 11.102, 10621.262, 264.593, 52687.436 21/09/08,17:41:07,02,08,1, 11.9,1,1, 11.102, 10621.254, 264.607, 52687.422 21/09/08,17:41:07,03,08,1, 11.9,1,1, 11.102, 10621.250, 264.579, 52687.409 21/09/08,17:41:07,04,08,1, 11.9,1,1, 11.102, 10621.244, 264.609, 52687.452 21/09/08,17:41:07,05,08,1, 11.9,1,1, 11.102, 10621.216, 264.618, 52687.469 21/09/08,17:41:07,06,08,1, 11.9,1,1, 11.102, 10621.249, 264.598, 52687.479 21/09/08,17:41:07,07,08,1, 11.9,1,1, 11.102, 10621.244, 264.599, 52687.484 21/09/08,17:41:07,08,08,1, 11.9,1,1, 11.102, 10621.242, 264.598, 52687.516 21/09/08,17:41:07,09,08,1, 11.9,1,1, 11.102, 10621.234, 264.605, 52687.490 21/09/08,17:41:07,10,08,1, 11.9,1,1, 11.102, 10621.236, 264.619, 52687.467 21/09/08,17:41:07,11,08,1, 11.9,1,1, 11.102, 10621.212, 264.615, 52687.467 21/09/08,17:41:07,12,08,1, 11.9,1,1, 11.102, 10621.218, 264.607, 52687.467 21/09/08,17:41:07,13,08,1, 11.9,1,1, 11.102, 10621.223, 264.594, 52687.441 21/09/08,17:41:07,14,08,1, 11.9,1,1, 11.102, 10621.217, 264.586, 52687.433 21/09/08,17:41:07,15,08,1, 11.9,1,1, 11.102, 10621.201, 264.596, 52687.431 21/09/08,17:41:07,16,08,1, 11.9,1,1, 11.102, 10621.206, 264.586, 52687.408 21/09/08,17:41:07,17,08,1, 11.9,1,1, 11.102, 10621.206, 264.578, 52687.435 21/09/08,17:41:07,18,08,1, 11.9,1,1, 11.102, 10621.202, 264.632, 52687.456 21/09/08,17:41:07,19,08,1, 11.9,1,1, 11.102, 10621.219, 264.611, 52687.482 21/09/08,17:41:08,00,08,1, 11.9,1,1, 11.107, 10621.213, 264.611, 52687.482 21/09/08,17:41:08,01,08,1, 11.9,1,1, 11.107, 10621.197, 264.626, 52687.477 21/09/08,17:41:08,02,08,1, 11.9,1,1, 11.107, 10621.206, 264.624, 52687.556 21/09/08,17:41:08,03,08,1, 11.9,1,1, 11.107, 10621.127, 264.618, 52687.474 21/09/08,17:41:08,04,08,1, 11.9,1,1, 11.107, 10621.176, 264.632, 52687.517 21/09/08,17:41:08,05,08,1, 11.9,1,1, 11.107, 10621.175, 264.618, 52687.448 21/09/08,17:41:08,06,08,1, 11.9,1,1, 11.107, 10621.173, 264.577, 52687.391 21/09/08,17:41:08,07,08,1, 11.9,1,1, 11.107, 10621.160, 264.577, 52687.378 21/09/08,17:41:08,08,08,1, 11.9,1,1, 11.107, 10621.176, 264.612, 52687.422 21/09/08,17:41:08,09,08,1, 11.9,1,1, 11.107, 10621.164, 264.621, 52687.424 21/09/08,17:41:08,10,08,1, 11.9,1,1, 11.107, 10621.196, 264.655, 52687.447 21/09/08,17:41:08,11,08,1, 11.9,1,1, 11.107, 10621.170, 264.593, 52687.463 21/09/08,17:41:08,12,08,1, 11.9,1,1, 11.107, 10621.164, 264.588, 52687.435 21/09/08,17:41:08,13,08,1, 11.9,1,1, 11.107, 10621.156, 264.605, 52687.445 21/09/08,17:41:08,14,08,1, 11.9,1,1, 11.107, 10621.157, 264.615, 52687.475 21/09/08,17:41:08,15,08,1, 11.9,1,1, 11.107, 10621.142, 264.653, 52687.493 21/09/08,17:41:08,16,08,1, 11.9,1,1, 11.107, 10621.164, 264.638, 52687.454 21/09/08,17:41:08,17,08,1, 11.9,1,1, 11.107, 10621.136, 264.624, 52687.461 21/09/08,17:41:08,18,08,1, 11.9,1,1, 11.107, 10621.137, 264.621, 52687.422 21/09/08,17:41:08,19,08,1, 11.9,1,1, 11.107, 10621.150, 264.609, 52687.398 21/09/08,17:41:09,00,07,1, 11.8,1,1, 11.107, 10621.146, 264.609, 52687.398 21/09/08,17:41:09,01,07,1, 11.8,1,1, 11.107, 10621.117, 264.605, 52687.400 21/09/08,17:41:09,02,07,1, 11.8,1,1, 11.107, 10621.135, 264.584, 52687.416 21/09/08,17:41:09,03,07,1, 11.8,1,1, 11.107, 10621.142, 264.627, 52687.465 21/09/08,17:41:09,04,07,1, 11.8,1,1, 11.107, 10621.111, 264.577, 52687.471 21/09/08,17:41:09,05,07,1, 11.8,1,1, 11.107, 10621.115, 264.576, 52687.483 21/09/08,17:41:09,06,07,1, 11.8,1,1, 11.107, 10621.111, 264.588, 52687.477 21/09/08,17:41:09,07,07,1, 11.8,1,1, 11.107, 10621.118, 264.600, 52687.461 21/09/08,17:41:09,08,07,1, 11.8,1,1, 11.107, 10621.107, 264.612, 52687.476 21/09/08,17:41:09,09,07,1, 11.8,1,1, 11.107, 10621.123, 264.572, 52687.406 21/09/08,17:41:09,10,07,1, 11.8,1,1, 11.107, 10621.122, 264.563, 52687.399 21/09/08,17:41:09,11,07,1, 11.8,1,1, 11.107, 10621.102, 264.572, 52687.379 21/09/08,17:41:09,12,07,1, 11.8,1,1, 11.107, 10621.112, 264.576, 52687.381 21/09/08,17:41:09,13,07,1, 11.8,1,1, 11.107, 10621.076, 264.571, 52687.382 21/09/08,17:41:09,14,07,1, 11.8,1,1, 11.107, 10621.106, 264.617, 52687.426 21/09/08,17:41:09,15,07,1, 11.8,1,1, 11.107, 10621.105, 264.603, 52687.467 21/09/08,17:41:09,16,07,1, 11.8,1,1, 11.107, 10621.097, 264.571, 52687.480 21/09/08,17:41:09,17,07,1, 11.8,1,1, 11.107, 10621.097, 264.585, 52687.737 21/09/08,17:41:09,18,07,1, 11.8,1,1, 11.107, 10621.097, 264.603, 52687.412 21/09/08,17:41:09,19,07,1, 11.8,1,1, 11.107, 10621.083, 264.607, 52687.332 21/09/08,17:41:10,00,08,1, 11.9,1,1, 11.104, 10621.079, 264.607, 52687.332 21/09/08,17:41:10,01,08,1, 11.9,1,1, 11.104, 10621.098, 264.603, 52687.436 21/09/08,17:41:10,02,08,1, 11.9,1,1, 11.104, 10621.063, 264.596, 52687.441 21/09/08,17:41:10,03,08,1, 11.9,1,1, 11.104, 10621.065, 264.569, 52687.400 21/09/08,17:41:10,04,08,1, 11.9,1,1, 11.104, 10621.090, 264.584, 52687.433 21/09/08,17:41:10,05,08,1, 11.9,1,1, 11.104, 10621.063, 264.615, 52687.386 21/09/08,17:41:10,06,08,1, 11.9,1,1, 11.104, 10621.041, 264.605, 52687.456 21/09/08,17:41:10,07,08,1, 11.9,1,1, 11.104, 10621.086, 264.606, 52687.464 21/09/08,17:41:10,08,08,1, 11.9,1,1, 11.104, 10621.057, 264.581, 52687.461 21/09/08,17:41:10,09,08,1, 11.9,1,1, 11.104, 10621.028, 264.599, 52687.495 21/09/08,17:41:10,10,08,1, 11.9,1,1, 11.104, 10621.063, 264.598, 52687.436 21/09/08,17:41:10,11,08,1, 11.9,1,1, 11.104, 10621.060, 264.579, 52687.392 21/09/08,17:41:10,12,08,1, 11.9,1,1, 11.104, 10621.041, 264.592, 52687.384 21/09/08,17:41:10,13,08,1, 11.9,1,1, 11.104, 10621.032, 264.584, 52687.399 21/09/08,17:41:10,14,08,1, 11.9,1,1, 11.104, 10621.045, 264.559, 52687.375 21/09/08,17:41:10,15,08,1, 11.9,1,1, 11.104, 10621.058, 264.582, 52687.386 21/09/08,17:41:10,16,08,1, 11.9,1,1, 11.104, 10621.047, 264.594, 52687.440 21/09/08,17:41:10,17,08,1, 11.9,1,1, 11.104, 10621.036, 264.587, 52687.395 21/09/08,17:41:10,18,08,1, 11.9,1,1, 11.104, 10621.047, 264.571, 52687.468 21/09/08,17:41:10,19,08,1, 11.9,1,1, 11.104, 10621.033, 264.586, 52687.466 21/09/08,17:41:11,00,08,1, 11.9,1,1, 11.102, 10621.029, 264.586, 52687.466 21/09/08,17:41:11,01,08,1, 11.9,1,1, 11.102, 10621.010, 264.578, 52687.436 21/09/08,17:41:11,02,08,1, 11.9,1,1, 11.102, 10621.022, 264.559, 52687.412 21/09/08,17:41:11,03,08,1, 11.9,1,1, 11.102, 10621.017, 264.574, 52687.357 21/09/08,17:41:11,04,08,1, 11.9,1,1, 11.102, 10621.039, 264.576, 52687.399 21/09/08,17:41:11,05,08,1, 11.9,1,1, 11.102, 10621.011, 264.558, 52687.358 21/09/08,17:41:11,06,08,1, 11.9,1,1, 11.102, 10620.999, 264.553, 52687.377 21/09/08,17:41:11,07,08,1, 11.9,1,1, 11.102, 10621.011, 264.574, 52687.399 21/09/08,17:41:11,08,08,1, 11.9,1,1, 11.102, 10621.006, 264.581, 52687.409 21/09/08,17:41:11,09,08,1, 11.9,1,1, 11.102, 10621.010, 264.562, 52687.434 21/09/08,17:41:11,10,08,1, 11.9,1,1, 11.102, 10621.017, 264.593, 52687.441 21/09/08,17:41:11,11,08,1, 11.9,1,1, 11.102, 10621.005, 264.583, 52687.419 21/09/08,17:41:11,12,08,1, 11.9,1,1, 11.102, 10621.017, 264.594, 52687.447 21/09/08,17:41:11,13,08,1, 11.9,1,1, 11.102, 10621.020, 264.574, 52687.390 21/09/08,17:41:11,14,08,1, 11.9,1,1, 11.102, 10620.975, 264.561, 52687.361 21/09/08,17:41:11,15,08,1, 11.9,1,1, 11.102, 10621.003, 264.555, 52687.362 21/09/08,17:41:11,16,08,1, 11.9,1,1, 11.102, 10620.993, 264.589, 52687.372 21/09/08,17:41:11,17,08,1, 11.9,1,1, 11.102, 10620.977, 264.570, 52687.381 21/09/08,17:41:11,18,08,1, 11.9,1,1, 11.102, 10621.002, 264.579, 52687.388 21/09/08,17:41:11,19,08,1, 11.9,1,1, 11.102, 10621.002, 264.578, 52687.430 21/09/08,17:41:12,00,07,1, 11.8,1,1, 11.105, 10620.996, 264.578, 52687.430 21/09/08,17:41:12,01,07,1, 11.8,1,1, 11.105, 10620.995, 264.580, 52687.418 21/09/08,17:41:12,02,07,1, 11.8,1,1, 11.105, 10620.966, 264.552, 52687.398 21/09/08,17:41:12,03,07,1, 11.8,1,1, 11.105, 10620.970, 264.541, 52687.381 21/09/08,17:41:12,04,07,1, 11.8,1,1, 11.105, 10620.979, 264.531, 52687.413 21/09/08,17:41:12,05,07,1, 11.8,1,1, 11.105, 10620.990, 264.563, 52687.345 21/09/08,17:41:12,06,07,1, 11.8,1,1, 11.105, 10620.990, 264.546, 52687.320 21/09/08,17:41:12,07,07,1, 11.8,1,1, 11.105, 10620.950, 264.532, 52687.341 21/09/08,17:41:12,08,07,1, 11.8,1,1, 11.105, 10620.948, 264.551, 52687.399 21/09/08,17:41:12,09,07,1, 11.8,1,1, 11.105, 10620.954, 264.556, 52687.422 21/09/08,17:41:12,10,07,1, 11.8,1,1, 11.105, 10620.950, 264.570, 52687.458 21/09/08,17:41:12,11,07,1, 11.8,1,1, 11.105, 10620.972, 264.579, 52687.455 21/09/08,17:41:12,12,07,1, 11.8,1,1, 11.105, 10620.955, 264.568, 52687.471 21/09/08,17:41:12,13,07,1, 11.8,1,1, 11.105, 10620.931, 264.568, 52687.404 21/09/08,17:41:12,14,07,1, 11.8,1,1, 11.105, 10620.979, 264.538, 52687.393 21/09/08,17:41:12,15,07,1, 11.8,1,1, 11.105, 10620.942, 264.548, 52687.300 21/09/08,17:41:12,16,07,1, 11.8,1,1, 11.105, 10620.952, 264.575, 52687.302 21/09/08,17:41:12,17,07,1, 11.8,1,1, 11.105, 10620.931, 264.549, 52687.320 21/09/08,17:41:12,18,07,1, 11.8,1,1, 11.105, 10620.944, 264.533, 52687.406 21/09/08,17:41:12,19,07,1, 11.8,1,1, 11.105, 10620.985, 264.559, 52687.428 21/09/08,17:41:13,00,07,1, 11.9,1,1, 11.103, 10620.979, 264.559, 52687.428 21/09/08,17:41:13,01,07,1, 11.9,1,1, 11.103, 10620.937, 264.543, 52687.468 21/09/08,17:41:13,02,07,1, 11.9,1,1, 11.103, 10620.914, 264.577, 52687.395 21/09/08,17:41:13,03,07,1, 11.9,1,1, 11.103, 10620.963, 264.534, 52687.423 21/09/08,17:41:13,04,07,1, 11.9,1,1, 11.103, 10620.928, 264.532, 52687.386 21/09/08,17:41:13,05,07,1, 11.9,1,1, 11.103, 10620.910, 264.536, 52687.598 21/09/08,17:41:13,06,07,1, 11.9,1,1, 11.103, 10620.982, 264.479, 52687.326 21/09/08,17:41:13,07,07,1, 11.9,1,1, 11.103, 10620.954, 264.528, 52687.253 21/09/08,17:41:13,08,07,1, 11.9,1,1, 11.103, 10620.966, 264.526, 52687.342 21/09/08,17:41:13,09,07,1, 11.9,1,1, 11.103, 10620.949, 264.529, 52687.390 21/09/08,17:41:13,10,07,1, 11.9,1,1, 11.103, 10620.914, 264.527, 52687.446 21/09/08,17:41:13,11,07,1, 11.9,1,1, 11.103, 10620.917, 264.521, 52687.404 21/09/08,17:41:13,12,07,1, 11.9,1,1, 11.103, 10620.911, 264.514, 52687.407 21/09/08,17:41:13,13,07,1, 11.9,1,1, 11.103, 10620.890, 264.543, 52687.393 21/09/08,17:41:13,14,07,1, 11.9,1,1, 11.103, 10620.909, 264.512, 52687.322 21/09/08,17:41:13,15,07,1, 11.9,1,1, 11.103, 10620.914, 264.516, 52687.308 21/09/08,17:41:13,16,07,1, 11.9,1,1, 11.103, 10620.927, 264.497, 52687.329 21/09/08,17:41:13,17,07,1, 11.9,1,1, 11.103, 10620.925, 264.522, 52687.393 21/09/08,17:41:13,18,07,1, 11.9,1,1, 11.103, 10620.891, 264.533, 52687.398 21/09/08,17:41:13,19,07,1, 11.9,1,1, 11.103, 10620.910, 264.520, 52687.405 21/09/08,17:41:14,00,08,1, 11.9,1,1, 11.100, 10620.904, 264.520, 52687.405 21/09/08,17:41:14,01,08,1, 11.9,1,1, 11.100, 10620.919, 264.504, 52687.229 21/09/08,17:41:14,02,08,1, 11.9,1,1, 11.100, 10620.887, 264.513, 52687.341 21/09/08,17:41:14,03,08,1, 11.9,1,1, 11.100, 10620.843, 264.502, 52687.331 21/09/08,17:41:14,04,08,1, 11.9,1,1, 11.100, 10620.877, 264.488, 52687.331 21/09/08,17:41:14,05,08,1, 11.9,1,1, 11.100, 10620.893, 264.492, 52687.330 21/09/08,17:41:14,06,08,1, 11.9,1,1, 11.100, 10620.877, 264.486, 52687.336 21/09/08,17:41:14,07,08,1, 11.9,1,1, 11.100, 10620.883, 264.483, 52687.245 21/09/08,17:41:14,08,08,1, 11.9,1,1, 11.100, 10620.890, 264.485, 52687.488 21/09/08,17:41:14,09,08,1, 11.9,1,1, 11.100, 10620.889, 264.505, 52687.498 21/09/08,17:41:14,10,08,1, 11.9,1,1, 11.100, 10620.874, 264.487, 52687.472 21/09/08,17:41:14,11,08,1, 11.9,1,1, 11.100, 10620.898, 264.500, 52687.411 21/09/08,17:41:14,12,08,1, 11.9,1,1, 11.100, 10620.866, 264.469, 52687.347 21/09/08,17:41:14,13,08,1, 11.9,1,1, 11.100, 10620.863, 264.479, 52687.326 21/09/08,17:41:14,14,08,1, 11.9,1,1, 11.100, 10620.902, 264.461, 52687.331 21/09/08,17:41:14,15,08,1, 11.9,1,1, 11.100, 10620.873, 264.492, 52687.381 21/09/08,17:41:14,16,08,1, 11.9,1,1, 11.100, 10620.873, 264.474, 52687.404 21/09/08,17:41:14,17,08,1, 11.9,1,1, 11.100, 10620.878, 264.454, 52687.463 21/09/08,17:41:14,18,08,1, 11.9,1,1, 11.100, 10620.879, 264.522, 52687.474 21/09/08,17:41:14,19,08,1, 11.9,1,1, 11.100, 10620.878, 264.505, 52687.475 21/09/08,17:41:15,00,08,1, 11.8,1,1, 11.103, 10620.871, 264.505, 52687.475 21/09/08,17:41:15,01,08,1, 11.8,1,1, 11.103, 10620.867, 264.477, 52687.335 21/09/08,17:41:15,02,08,1, 11.8,1,1, 11.103, 10620.878, 264.453, 52687.324 21/09/08,17:41:15,03,08,1, 11.8,1,1, 11.103, 10620.873, 264.487, 52687.327 21/09/08,17:41:15,04,08,1, 11.8,1,1, 11.103, 10620.856, 264.439, 52687.345 21/09/08,17:41:15,05,08,1, 11.8,1,1, 11.103, 10620.860, 264.460, 52687.352 21/09/08,17:41:15,06,08,1, 11.8,1,1, 11.103, 10620.848, 264.468, 52687.397 21/09/08,17:41:15,07,08,1, 11.8,1,1, 11.103, 10620.844, 264.473, 52687.423 21/09/08,17:41:15,08,08,1, 11.8,1,1, 11.103, 10620.857, 264.464, 52687.431 21/09/08,17:41:15,09,08,1, 11.8,1,1, 11.103, 10620.863, 264.431, 52687.225 21/09/08,17:41:15,10,08,1, 11.8,1,1, 11.103, 10620.873, 264.432, 52687.354 21/09/08,17:41:15,11,08,1, 11.8,1,1, 11.103, 10620.880, 264.449, 52687.295 21/09/08,17:41:15,12,08,1, 11.8,1,1, 11.103, 10620.858, 264.461, 52687.279 21/09/08,17:41:15,13,08,1, 11.8,1,1, 11.103, 10620.864, 264.442, 52687.307 21/09/08,17:41:15,14,08,1, 11.8,1,1, 11.103, 10620.855, 264.447, 52687.389 21/09/08,17:41:15,15,08,1, 11.8,1,1, 11.103, 10620.851, 264.439, 52687.401 21/09/08,17:41:15,16,08,1, 11.8,1,1, 11.103, 10620.845, 264.448, 52687.389 21/09/08,17:41:15,17,08,1, 11.8,1,1, 11.103, 10620.855, 264.429, 52687.296 21/09/08,17:41:15,18,08,1, 11.8,1,1, 11.103, 10620.859, 264.456, 52687.383 21/09/08,17:41:15,19,08,1, 11.8,1,1, 11.103, 10620.832, 264.425, 52687.306 21/09/08,17:41:16,00,07,1, 11.9,1,1, 11.100, 10620.829, 264.425, 52687.306 21/09/08,17:41:16,01,07,1, 11.9,1,1, 11.100, 10620.842, 264.419, 52687.300 21/09/08,17:41:16,02,07,1, 11.9,1,1, 11.100, 10620.826, 264.424, 52687.285 21/09/08,17:41:16,03,07,1, 11.9,1,1, 11.100, 10620.813, 264.442, 52687.355 21/09/08,17:41:16,04,07,1, 11.9,1,1, 11.100, 10620.819, 264.435, 52687.396 21/09/08,17:41:16,05,07,1, 11.9,1,1, 11.100, 10620.826, 264.440, 52687.351 21/09/08,17:41:16,06,07,1, 11.9,1,1, 11.100, 10620.804, 264.419, 52687.350 21/09/08,17:41:16,07,07,1, 11.9,1,1, 11.100, 10620.817, 264.439, 52687.304 21/09/08,17:41:16,08,07,1, 11.9,1,1, 11.100, 10620.796, 264.411, 52687.315 21/09/08,17:41:16,09,07,1, 11.9,1,1, 11.100, 10620.816, 264.415, 52687.273 21/09/08,17:41:16,10,07,1, 11.9,1,1, 11.100, 10620.819, 264.426, 52687.291 21/09/08,17:41:16,11,07,1, 11.9,1,1, 11.100, 10620.812, 264.389, 52687.321 21/09/08,17:41:16,12,07,1, 11.9,1,1, 11.100, 10620.804, 264.443, 52687.404 21/09/08,17:41:16,13,07,1, 11.9,1,1, 11.100, 10620.824, 264.426, 52687.388 21/09/08,17:41:16,14,07,1, 11.9,1,1, 11.100, 10620.801, 264.437, 52687.396 21/09/08,17:41:16,15,07,1, 11.9,1,1, 11.100, 10620.813, 264.428, 52687.396 21/09/08,17:41:16,16,07,1, 11.9,1,1, 11.100, 10620.819, 264.428, 52687.303 21/09/08,17:41:16,17,07,1, 11.9,1,1, 11.100, 10620.825, 264.399, 52687.260 21/09/08,17:41:16,18,07,1, 11.9,1,1, 11.100, 10620.828, 264.397, 52687.268 21/09/08,17:41:16,19,07,1, 11.9,1,1, 11.100, 10620.809, 264.400, 52687.327 21/09/08,17:41:17,00,09,1, 11.9,1,1, 11.105, 10620.804, 264.400, 52687.327 21/09/08,17:41:17,01,09,1, 11.9,1,1, 11.105, 10620.820, 264.404, 52687.389 21/09/08,17:41:17,02,09,1, 11.9,1,1, 11.105, 10620.784, 264.390, 52687.389 21/09/08,17:41:17,03,09,1, 11.9,1,1, 11.105, 10620.828, 264.409, 52687.417 21/09/08,17:41:17,04,09,1, 11.9,1,1, 11.105, 10620.801, 264.378, 52687.358 21/09/08,17:41:17,05,09,1, 11.9,1,1, 11.105, 10620.796, 264.433, 52687.254 21/09/08,17:41:17,06,09,1, 11.9,1,1, 11.105, 10620.799, 264.387, 52687.221 21/09/08,17:41:17,07,09,1, 11.9,1,1, 11.105, 10620.803, 264.413, 52687.232 21/09/08,17:41:17,08,09,1, 11.9,1,1, 11.105, 10620.805, 264.384, 52687.292 21/09/08,17:41:17,09,09,1, 11.9,1,1, 11.105, 10620.805, 264.405, 52687.338 21/09/08,17:41:17,10,09,1, 11.9,1,1, 11.105, 10620.791, 264.397, 52687.363 21/09/08,17:41:17,11,09,1, 11.9,1,1, 11.105, 10620.786, 264.393, 52687.382 21/09/08,17:41:17,12,09,1, 11.9,1,1, 11.105, 10620.807, 264.391, 52687.334 21/09/08,17:41:17,13,09,1, 11.9,1,1, 11.105, 10620.768, 264.369, 52687.301 21/09/08,17:41:17,14,09,1, 11.9,1,1, 11.105, 10620.780, 264.377, 52687.243 21/09/08,17:41:17,15,09,1, 11.9,1,1, 11.105, 10620.793, 264.395, 52687.237 21/09/08,17:41:17,16,09,1, 11.9,1,1, 11.105, 10620.765, 264.345, 52687.265 21/09/08,17:41:17,17,09,1, 11.9,1,1, 11.105, 10620.790, 264.353, 52687.337 21/09/08,17:41:17,18,09,1, 11.9,1,1, 11.105, 10620.782, 264.393, 52687.363 21/09/08,17:41:17,19,09,1, 11.9,1,1, 11.105, 10620.770, 264.403, 52687.405 21/09/08,17:41:18,00,07,1, 11.8,1,1, 11.103, 10620.762, 264.403, 52687.405 21/09/08,17:41:18,01,07,1, 11.8,1,1, 11.103, 10620.795, 264.392, 52687.274 21/09/08,17:41:18,02,07,1, 11.8,1,1, 11.103, 10620.766, 264.358, 52687.222 21/09/08,17:41:18,03,07,1, 11.8,1,1, 11.103, 10620.781, 264.369, 52687.233 21/09/08,17:41:18,04,07,1, 11.8,1,1, 11.103, 10620.778, 264.381, 52687.273 21/09/08,17:41:18,05,07,1, 11.8,1,1, 11.103, 10620.819, 264.358, 52687.253 21/09/08,17:41:18,06,07,1, 11.8,1,1, 11.103, 10620.799, 264.393, 52687.317 21/09/08,17:41:18,07,07,1, 11.8,1,1, 11.103, 10620.765, 264.391, 52687.384 21/09/08,17:41:18,08,07,1, 11.8,1,1, 11.103, 10620.802, 264.396, 52687.396 21/09/08,17:41:18,09,07,1, 11.8,1,1, 11.103, 10620.783, 264.365, 52687.315 21/09/08,17:41:18,10,07,1, 11.8,1,1, 11.103, 10620.793, 264.376, 52687.221 21/09/08,17:41:18,11,07,1, 11.8,1,1, 11.103, 10620.773, 264.366, 52687.211 21/09/08,17:41:18,12,07,1, 11.8,1,1, 11.103, 10620.789, 264.373, 52687.204 21/09/08,17:41:18,13,07,1, 11.8,1,1, 11.103, 10620.777, 264.340, 52687.275 21/09/08,17:41:18,14,07,1, 11.8,1,1, 11.103, 10620.782, 264.378, 52687.339 21/09/08,17:41:18,15,07,1, 11.8,1,1, 11.103, 10620.757, 264.375, 52687.391 21/09/08,17:41:18,16,07,1, 11.8,1,1, 11.103, 10620.782, 264.371, 52687.426 21/09/08,17:41:18,17,07,1, 11.8,1,1, 11.103, 10620.765, 264.361, 52687.374 21/09/08,17:41:18,18,07,1, 11.8,1,1, 11.103, 10620.776, 264.362, 52687.270 21/09/08,17:41:18,19,07,1, 11.8,1,1, 11.103, 10620.763, 264.368, 52687.216 21/09/08,17:41:19,00,07,1, 11.8,1,1, 11.103, 10620.762, 264.368, 52687.216 21/09/08,17:41:19,01,07,1, 11.8,1,1, 11.103, 10620.756, 264.380, 52687.287 21/09/08,17:41:19,02,07,1, 11.8,1,1, 11.103, 10620.773, 264.351, 52687.316 21/09/08,17:41:19,03,07,1, 11.8,1,1, 11.103, 10620.784, 264.357, 52687.397 21/09/08,17:41:19,04,07,1, 11.8,1,1, 11.103, 10620.764, 264.383, 52687.421 21/09/08,17:41:19,05,07,1, 11.8,1,1, 11.103, 10620.769, 264.338, 52687.357 21/09/08,17:41:19,06,07,1, 11.8,1,1, 11.103, 10620.761, 264.317, 52687.263 21/09/08,17:41:19,07,07,1, 11.8,1,1, 11.103, 10620.772, 264.347, 52687.244 21/09/08,17:41:19,08,07,1, 11.8,1,1, 11.103, 10620.773, 264.316, 52687.175 21/09/08,17:41:19,09,07,1, 11.8,1,1, 11.103, 10620.777, 264.327, 52687.261 21/09/08,17:41:19,10,07,1, 11.8,1,1, 11.103, 10620.763, 264.323, 52687.219 21/09/08,17:41:19,11,07,1, 11.8,1,1, 11.103, 10620.788, 264.362, 52687.429 21/09/08,17:41:19,12,07,1, 11.8,1,1, 11.103, 10620.762, 264.328, 52687.374 21/09/08,17:41:19,13,07,1, 11.8,1,1, 11.103, 10620.774, 264.317, 52687.336 21/09/08,17:41:19,14,07,1, 11.8,1,1, 11.103, 10620.770, 264.345, 52687.299 21/09/08,17:41:19,15,07,1, 11.8,1,1, 11.103, 10620.767, 264.337, 52687.235 21/09/08,17:41:19,16,07,1, 11.8,1,1, 11.103, 10620.760, 264.344, 52687.265 21/09/08,17:41:19,17,07,1, 11.8,1,1, 11.103, 10620.758, 264.323, 52687.278 21/09/08,17:41:19,18,07,1, 11.8,1,1, 11.103, 10620.754, 264.328, 52687.298 21/09/08,17:41:19,19,07,1, 11.8,1,1, 11.103, 10620.750, 264.304, 52687.333 21/09/08,17:41:20,00,07,1, 11.9,1,1, 11.105, 10620.745, 264.304, 52687.333 21/09/08,17:41:20,01,07,1, 11.9,1,1, 11.105, 10620.738, 264.316, 52687.354 21/09/08,17:41:20,02,07,1, 11.9,1,1, 11.105, 10620.755, 264.331, 52687.313 21/09/08,17:41:20,03,07,1, 11.9,1,1, 11.105, 10620.736, 264.347, 52687.263 21/09/08,17:41:20,04,07,1, 11.9,1,1, 11.105, 10620.749, 264.326, 52687.263 21/09/08,17:41:20,05,07,1, 11.9,1,1, 11.105, 10620.749, 264.330, 52687.256 21/09/08,17:41:20,06,07,1, 11.9,1,1, 11.105, 10620.776, 264.325, 52687.301 21/09/08,17:41:20,07,07,1, 11.9,1,1, 11.105, 10620.751, 264.342, 52687.332 21/09/08,17:41:20,08,07,1, 11.9,1,1, 11.105, 10620.751, 264.329, 52687.380 21/09/08,17:41:20,09,07,1, 11.9,1,1, 11.105, 10620.753, 264.338, 52687.367 21/09/08,17:41:20,10,07,1, 11.9,1,1, 11.105, 10620.730, 264.325, 52687.305 21/09/08,17:41:20,11,07,1, 11.9,1,1, 11.105, 10620.737, 264.287, 52687.253 21/09/08,17:41:20,12,07,1, 11.9,1,1, 11.105, 10620.748, 264.300, 52687.221 21/09/08,17:41:20,13,07,1, 11.9,1,1, 11.105, 10620.750, 264.310, 52687.268 21/09/08,17:41:20,14,07,1, 11.9,1,1, 11.105, 10620.757, 264.298, 52687.329 21/09/08,17:41:20,15,07,1, 11.9,1,1, 11.105, 10620.754, 264.324, 52687.391 21/09/08,17:41:20,16,07,1, 11.9,1,1, 11.105, 10620.749, 264.328, 52687.409 21/09/08,17:41:20,17,07,1, 11.9,1,1, 11.105, 10620.726, 264.315, 52687.379 21/09/08,17:41:20,18,07,1, 11.9,1,1, 11.105, 10620.762, 264.294, 52687.265 21/09/08,17:41:20,19,07,1, 11.9,1,1, 11.105, 10620.767, 264.283, 52687.135 21/09/08,17:41:21,00,07,1, 11.9,1,1, 11.103, 10620.762, 264.283, 52687.135 21/09/08,17:41:21,01,07,1, 11.9,1,1, 11.103, 10620.742, 264.285, 52687.213 21/09/08,17:41:21,02,07,1, 11.9,1,1, 11.103, 10620.747, 264.285, 52687.293 21/09/08,17:41:21,03,07,1, 11.9,1,1, 11.103, 10620.722, 264.313, 52687.353 21/09/08,17:41:21,04,07,1, 11.9,1,1, 11.103, 10620.717, 264.317, 52687.360 21/09/08,17:41:21,05,07,1, 11.9,1,1, 11.103, 10620.736, 264.276, 52687.300 21/09/08,17:41:21,06,07,1, 11.9,1,1, 11.103, 10620.733, 264.274, 52687.211 21/09/08,17:41:21,07,07,1, 11.9,1,1, 11.103, 10620.722, 264.269, 52687.158 21/09/08,17:41:21,08,07,1, 11.9,1,1, 11.103, 10620.747, 264.270, 52687.131 21/09/08,17:41:21,09,07,1, 11.9,1,1, 11.103, 10620.748, 264.295, 52687.184 21/09/08,17:41:21,10,07,1, 11.9,1,1, 11.103, 10620.735, 264.272, 52687.272 21/09/08,17:41:21,11,07,1, 11.9,1,1, 11.103, 10620.714, 264.271, 52687.349 21/09/08,17:41:21,12,07,1, 11.9,1,1, 11.103, 10620.761, 264.270, 52687.112 21/09/08,17:41:21,13,07,1, 11.9,1,1, 11.103, 10620.737, 264.251, 52687.200 21/09/08,17:41:21,14,07,1, 11.9,1,1, 11.103, 10620.725, 264.267, 52687.160 21/09/08,17:41:21,15,07,1, 11.9,1,1, 11.103, 10620.713, 264.246, 52687.137 21/09/08,17:41:21,16,07,1, 11.9,1,1, 11.103, 10620.734, 264.253, 52687.140 21/09/08,17:41:21,17,07,1, 11.9,1,1, 11.103, 10620.722, 264.246, 52687.180 21/09/08,17:41:21,18,07,1, 11.9,1,1, 11.103, 10620.745, 264.307, 52687.295 21/09/08,17:41:21,19,07,1, 11.9,1,1, 11.103, 10620.712, 264.272, 52687.300 21/09/08,17:41:22,00,07,1, 11.9,1,1, 11.102, 10620.712, 264.272, 52687.300 21/09/08,17:41:22,01,07,1, 11.9,1,1, 11.102, 10620.725, 264.277, 52687.258 21/09/08,17:41:22,02,07,1, 11.9,1,1, 11.102, 10620.720, 264.262, 52687.159 21/09/08,17:41:22,03,07,1, 11.9,1,1, 11.102, 10620.720, 264.242, 52687.106 21/09/08,17:41:22,04,07,1, 11.9,1,1, 11.102, 10620.738, 264.264, 52687.157 21/09/08,17:41:22,05,07,1, 11.9,1,1, 11.102, 10620.722, 264.266, 52687.269 21/09/08,17:41:22,06,07,1, 11.9,1,1, 11.102, 10620.731, 264.255, 52687.300 21/09/08,17:41:22,07,07,1, 11.9,1,1, 11.102, 10620.721, 264.280, 52687.335 21/09/08,17:41:22,08,07,1, 11.9,1,1, 11.102, 10620.716, 264.271, 52687.306 21/09/08,17:41:22,09,07,1, 11.9,1,1, 11.102, 10620.715, 264.246, 52687.245 21/09/08,17:41:22,10,07,1, 11.9,1,1, 11.102, 10620.734, 264.240, 52687.222 21/09/08,17:41:22,11,07,1, 11.9,1,1, 11.102, 10620.694, 264.246, 52687.169 21/09/08,17:41:22,12,07,1, 11.9,1,1, 11.102, 10620.678, 264.223, 52687.161 21/09/08,17:41:22,13,07,1, 11.9,1,1, 11.102, 10620.722, 264.264, 52687.266 21/09/08,17:41:22,14,07,1, 11.9,1,1, 11.102, 10620.724, 264.265, 52687.329 21/09/08,17:41:22,15,07,1, 11.9,1,1, 11.102, 10620.687, 264.258, 52687.357 21/09/08,17:41:22,16,07,1, 11.9,1,1, 11.102, 10620.714, 264.264, 52687.313 21/09/08,17:41:22,17,07,1, 11.9,1,1, 11.102, 10620.706, 264.264, 52687.280 21/09/08,17:41:22,18,07,1, 11.9,1,1, 11.102, 10620.693, 264.257, 52687.183 21/09/08,17:41:22,19,07,1, 11.9,1,1, 11.102, 10620.708, 264.259, 52687.126 21/09/08,17:41:23,00,08,1, 11.9,1,1, 11.103, 10620.704, 264.259, 52687.126 21/09/08,17:41:23,01,08,1, 11.9,1,1, 11.103, 10620.732, 264.270, 52687.219 21/09/08,17:41:23,02,08,1, 11.9,1,1, 11.103, 10620.715, 264.244, 52687.295 21/09/08,17:41:23,03,08,1, 11.9,1,1, 11.103, 10620.717, 264.268, 52687.325 21/09/08,17:41:23,04,08,1, 11.9,1,1, 11.103, 10620.701, 264.263, 52687.317 21/09/08,17:41:23,05,08,1, 11.9,1,1, 11.103, 10620.719, 264.258, 52687.257 21/09/08,17:41:23,06,08,1, 11.9,1,1, 11.103, 10620.700, 264.258, 52687.191 21/09/08,17:41:23,07,08,1, 11.9,1,1, 11.103, 10620.708, 264.252, 52687.154 21/09/08,17:41:23,08,08,1, 11.9,1,1, 11.103, 10620.727, 264.213, 52687.168 21/09/08,17:41:23,09,08,1, 11.9,1,1, 11.103, 10620.720, 264.242, 52687.252 21/09/08,17:41:23,10,08,1, 11.9,1,1, 11.103, 10620.712, 264.237, 52687.291 21/09/08,17:41:23,11,08,1, 11.9,1,1, 11.103, 10620.685, 264.240, 52687.336 21/09/08,17:41:23,12,08,1, 11.9,1,1, 11.103, 10620.706, 264.266, 52687.345 21/09/08,17:41:23,13,08,1, 11.9,1,1, 11.103, 10620.709, 264.263, 52687.284 21/09/08,17:41:23,14,08,1, 11.9,1,1, 11.103, 10620.711, 264.219, 52687.223 21/09/08,17:41:23,15,08,1, 11.9,1,1, 11.103, 10620.712, 264.238, 52687.203 21/09/08,17:41:23,16,08,1, 11.9,1,1, 11.103, 10620.713, 264.242, 52687.211 21/09/08,17:41:23,17,08,1, 11.9,1,1, 11.103, 10620.716, 264.249, 52687.245 21/09/08,17:41:23,18,08,1, 11.9,1,1, 11.103, 10620.696, 264.241, 52687.260 21/09/08,17:41:23,19,08,1, 11.9,1,1, 11.103, 10620.723, 264.261, 52687.362 21/09/08,17:41:24,00,09,1, 11.8,1,1, 11.102, 10620.720, 264.261, 52687.362 21/09/08,17:41:24,01,09,1, 11.8,1,1, 11.102, 10620.721, 264.255, 52687.300 21/09/08,17:41:24,02,09,1, 11.8,1,1, 11.102, 10620.718, 264.218, 52687.243 21/09/08,17:41:24,03,09,1, 11.8,1,1, 11.102, 10620.713, 264.223, 52687.174 21/09/08,17:41:24,04,09,1, 11.8,1,1, 11.102, 10620.722, 264.208, 52687.190 21/09/08,17:41:24,05,09,1, 11.8,1,1, 11.102, 10620.719, 264.245, 52687.187 21/09/08,17:41:24,06,09,1, 11.8,1,1, 11.102, 10620.692, 264.229, 52687.260 21/09/08,17:41:24,07,09,1, 11.8,1,1, 11.102, 10620.716, 264.239, 52687.296 21/09/08,17:41:24,08,09,1, 11.8,1,1, 11.102, 10620.738, 264.258, 52687.341 21/09/08,17:41:24,09,09,1, 11.8,1,1, 11.102, 10620.708, 264.247, 52687.316 21/09/08,17:41:24,10,09,1, 11.8,1,1, 11.102, 10620.707, 264.249, 52687.186 21/09/08,17:41:24,11,09,1, 11.8,1,1, 11.102, 10620.735, 264.215, 52687.149 21/09/08,17:41:24,12,09,1, 11.8,1,1, 11.102, 10620.719, 264.217, 52687.153 21/09/08,17:41:24,13,09,1, 11.8,1,1, 11.102, 10620.745, 264.239, 52687.155 21/09/08,17:41:24,14,09,1, 11.8,1,1, 11.102, 10620.728, 264.220, 52687.206 21/09/08,17:41:24,15,09,1, 11.8,1,1, 11.102, 10620.723, 264.237, 52687.267 21/09/08,17:41:24,16,09,1, 11.8,1,1, 11.102, 10620.709, 264.252, 52687.322 21/09/08,17:41:24,17,09,1, 11.8,1,1, 11.102, 10620.686, 264.257, 52687.308 21/09/08,17:41:24,18,09,1, 11.8,1,1, 11.102, 10620.704, 264.242, 52687.236 21/09/08,17:41:24,19,09,1, 11.8,1,1, 11.102, 10620.713, 264.217, 52687.173 21/09/08,17:41:25,00,07,1, 11.9,1,1, 11.103, 10620.712, 264.217, 52687.173 21/09/08,17:41:25,01,07,1, 11.9,1,1, 11.103, 10620.692, 264.249, 52687.146 21/09/08,17:41:25,02,07,1, 11.9,1,1, 11.103, 10620.696, 264.230, 52687.178 21/09/08,17:41:25,03,07,1, 11.9,1,1, 11.103, 10620.710, 264.232, 52687.249 21/09/08,17:41:25,04,07,1, 11.9,1,1, 11.103, 10620.665, 264.239, 52687.262 21/09/08,17:41:25,05,07,1, 11.9,1,1, 11.103, 10620.707, 264.248, 52687.288 21/09/08,17:41:25,06,07,1, 11.9,1,1, 11.103, 10620.719, 264.235, 52687.266 21/09/08,17:41:25,07,07,1, 11.9,1,1, 11.103, 10620.702, 264.256, 52687.212 21/09/08,17:41:25,08,07,1, 11.9,1,1, 11.103, 10620.703, 264.231, 52687.145 21/09/08,17:41:25,09,07,1, 11.9,1,1, 11.103, 10620.698, 264.233, 52687.150 21/09/08,17:41:25,10,07,1, 11.9,1,1, 11.103, 10620.692, 264.213, 52687.152 21/09/08,17:41:25,11,07,1, 11.9,1,1, 11.103, 10620.711, 264.229, 52687.244 21/09/08,17:41:25,12,07,1, 11.9,1,1, 11.103, 10620.681, 264.231, 52687.295 21/09/08,17:41:25,13,07,1, 11.9,1,1, 11.103, 10620.674, 264.244, 52687.275 21/09/08,17:41:25,14,07,1, 11.9,1,1, 11.103, 10620.702, 264.200, 52687.266 21/09/08,17:41:25,15,07,1, 11.9,1,1, 11.103, 10620.677, 264.207, 52687.209 21/09/08,17:41:25,16,07,1, 11.9,1,1, 11.103, 10620.671, 264.209, 52687.188 21/09/08,17:41:25,17,07,1, 11.9,1,1, 11.103, 10620.714, 264.206, 52686.999 21/09/08,17:41:25,18,07,1, 11.9,1,1, 11.103, 10620.707, 264.204, 52687.137 21/09/08,17:41:25,19,07,1, 11.9,1,1, 11.103, 10620.678, 264.196, 52687.111 21/09/08,17:41:26,00,08,1, 11.9,1,1, 11.097, 10620.670, 264.196, 52687.111 21/09/08,17:41:26,01,08,1, 11.9,1,1, 11.097, 10620.688, 264.250, 52687.316 21/09/08,17:41:26,02,08,1, 11.9,1,1, 11.097, 10620.682, 264.213, 52687.274 21/09/08,17:41:26,03,08,1, 11.9,1,1, 11.097, 10620.686, 264.194, 52687.223 21/09/08,17:41:26,04,08,1, 11.9,1,1, 11.097, 10620.682, 264.222, 52687.198 21/09/08,17:41:26,05,08,1, 11.9,1,1, 11.097, 10620.669, 264.208, 52687.098 21/09/08,17:41:26,06,08,1, 11.9,1,1, 11.097, 10620.711, 264.219, 52687.117 21/09/08,17:41:26,07,08,1, 11.9,1,1, 11.097, 10620.681, 264.239, 52687.129 21/09/08,17:41:26,08,08,1, 11.9,1,1, 11.097, 10620.662, 264.199, 52687.197 21/09/08,17:41:26,09,08,1, 11.9,1,1, 11.097, 10620.676, 264.189, 52687.219 21/09/08,17:41:26,10,08,1, 11.9,1,1, 11.097, 10620.677, 264.207, 52687.250 21/09/08,17:41:26,11,08,1, 11.9,1,1, 11.097, 10620.669, 264.194, 52687.329 21/09/08,17:41:26,12,08,1, 11.9,1,1, 11.097, 10620.684, 264.213, 52687.239 21/09/08,17:41:26,13,08,1, 11.9,1,1, 11.097, 10620.675, 264.202, 52687.118 21/09/08,17:41:26,14,08,1, 11.9,1,1, 11.097, 10620.676, 264.203, 52687.108 21/09/08,17:41:26,15,08,1, 11.9,1,1, 11.097, 10620.662, 264.197, 52687.129 21/09/08,17:41:26,16,08,1, 11.9,1,1, 11.097, 10620.672, 264.162, 52687.186 21/09/08,17:41:26,17,08,1, 11.9,1,1, 11.097, 10620.670, 264.180, 52687.297 21/09/08,17:41:26,18,08,1, 11.9,1,1, 11.097, 10620.673, 264.192, 52687.300 21/09/08,17:41:26,19,08,1, 11.9,1,1, 11.097, 10620.664, 264.193, 52687.272 21/09/08,17:41:27,00,07,1, 11.9,1,1, 11.104, 10620.662, 264.193, 52687.272 21/09/08,17:41:27,01,07,1, 11.9,1,1, 11.104, 10620.640, 264.166, 52687.118 21/09/08,17:41:27,02,07,1, 11.9,1,1, 11.104, 10620.645, 264.175, 52687.101 21/09/08,17:41:27,03,07,1, 11.9,1,1, 11.104, 10620.689, 264.204, 52687.128 21/09/08,17:41:27,04,07,1, 11.9,1,1, 11.104, 10620.655, 264.190, 52687.173 21/09/08,17:41:27,05,07,1, 11.9,1,1, 11.104, 10620.686, 264.209, 52687.237 21/09/08,17:41:27,06,07,1, 11.9,1,1, 11.104, 10620.676, 264.193, 52687.273 21/09/08,17:41:27,07,07,1, 11.9,1,1, 11.104, 10620.643, 264.180, 52687.248 21/09/08,17:41:27,08,07,1, 11.9,1,1, 11.104, 10620.674, 264.195, 52687.188 21/09/08,17:41:27,09,07,1, 11.9,1,1, 11.104, 10620.679, 264.201, 52687.187 21/09/08,17:41:27,10,07,1, 11.9,1,1, 11.104, 10620.653, 264.183, 52687.109 21/09/08,17:41:27,11,07,1, 11.9,1,1, 11.104, 10620.678, 264.210, 52687.079 21/09/08,17:41:27,12,07,1, 11.9,1,1, 11.104, 10620.676, 264.182, 52687.112 21/09/08,17:41:27,13,07,1, 11.9,1,1, 11.104, 10620.657, 264.193, 52687.185 21/09/08,17:41:27,14,07,1, 11.9,1,1, 11.104, 10620.658, 264.191, 52687.268 21/09/08,17:41:27,15,07,1, 11.9,1,1, 11.104, 10620.666, 264.212, 52687.267 21/09/08,17:41:27,16,07,1, 11.9,1,1, 11.104, 10620.621, 264.161, 52687.259 21/09/08,17:41:27,17,07,1, 11.9,1,1, 11.104, 10620.651, 264.177, 52687.170 21/09/08,17:41:27,18,07,1, 11.9,1,1, 11.104, 10620.655, 264.150, 52687.119 21/09/08,17:41:27,19,07,1, 11.9,1,1, 11.104, 10620.642, 264.153, 52687.089 21/09/08,17:41:28,00,07,1, 11.8,1,1, 11.100, 10620.637, 264.153, 52687.089 21/09/08,17:41:28,01,07,1, 11.8,1,1, 11.100, 10620.657, 264.177, 52687.170 21/09/08,17:41:28,02,07,1, 11.8,1,1, 11.100, 10620.632, 264.149, 52687.212 21/09/08,17:41:28,03,07,1, 11.8,1,1, 11.100, 10620.627, 264.183, 52687.281 21/09/08,17:41:28,04,07,1, 11.8,1,1, 11.100, 10620.625, 264.186, 52687.244 21/09/08,17:41:28,05,07,1, 11.8,1,1, 11.100, 10620.625, 264.160, 52687.190 21/09/08,17:41:28,06,07,1, 11.8,1,1, 11.100, 10620.649, 264.165, 52687.130 21/09/08,17:41:28,07,07,1, 11.8,1,1, 11.100, 10620.649, 264.144, 52687.150 21/09/08,17:41:28,08,07,1, 11.8,1,1, 11.100, 10620.634, 264.163, 52687.121 21/09/08,17:41:28,09,07,1, 11.8,1,1, 11.100, 10620.637, 264.170, 52687.160 21/09/08,17:41:28,10,07,1, 11.8,1,1, 11.100, 10620.618, 264.163, 52687.192 21/09/08,17:41:28,11,07,1, 11.8,1,1, 11.100, 10620.635, 264.184, 52687.282 21/09/08,17:41:28,12,07,1, 11.8,1,1, 11.100, 10620.630, 264.156, 52687.238 21/09/08,17:41:28,13,07,1, 11.8,1,1, 11.100, 10620.614, 264.177, 52687.212 21/09/08,17:41:28,14,07,1, 11.8,1,1, 11.100, 10620.633, 264.170, 52687.136 21/09/08,17:41:28,15,07,1, 11.8,1,1, 11.100, 10620.597, 264.138, 52687.110 21/09/08,17:41:28,16,07,1, 11.8,1,1, 11.100, 10620.613, 264.141, 52687.060 21/09/08,17:41:28,17,07,1, 11.8,1,1, 11.100, 10620.609, 264.153, 52687.090 21/09/08,17:41:28,18,07,1, 11.8,1,1, 11.100, 10620.606, 264.150, 52687.197 21/09/08,17:41:28,19,07,1, 11.8,1,1, 11.100, 10620.625, 264.146, 52687.242 21/09/08,17:41:29,00,07,1, 11.9,1,1, 11.109, 10620.620, 264.146, 52687.242 21/09/08,17:41:29,01,07,1, 11.9,1,1, 11.109, 10620.602, 264.143, 52687.207 21/09/08,17:41:29,02,07,1, 11.9,1,1, 11.109, 10620.631, 264.142, 52687.169 21/09/08,17:41:29,03,07,1, 11.9,1,1, 11.109, 10620.610, 264.127, 52687.134 21/09/08,17:41:29,04,07,1, 11.9,1,1, 11.109, 10620.615, 264.116, 52687.058 21/09/08,17:41:29,05,07,1, 11.9,1,1, 11.109, 10620.640, 264.128, 52687.178 21/09/08,17:41:29,06,07,1, 11.9,1,1, 11.109, 10620.623, 264.144, 52687.183 21/09/08,17:41:29,07,07,1, 11.9,1,1, 11.109, 10620.580, 264.131, 52687.247 21/09/08,17:41:29,08,07,1, 11.9,1,1, 11.109, 10620.611, 264.143, 52687.240 21/09/08,17:41:29,09,07,1, 11.9,1,1, 11.109, 10620.588, 264.123, 52687.221 21/09/08,17:41:29,10,07,1, 11.9,1,1, 11.109, 10620.594, 264.111, 52686.889 21/09/08,17:41:29,11,07,1, 11.9,1,1, 11.109, 10620.573, 264.152, 52687.137 21/09/08,17:41:29,12,07,1, 11.9,1,1, 11.109, 10620.597, 264.145, 52687.157 21/09/08,17:41:29,13,07,1, 11.9,1,1, 11.109, 10620.595, 264.133, 52687.132 21/09/08,17:41:29,14,07,1, 11.9,1,1, 11.109, 10620.604, 264.144, 52687.150 21/09/08,17:41:29,15,07,1, 11.9,1,1, 11.109, 10620.617, 264.150, 52687.224 21/09/08,17:41:29,16,07,1, 11.9,1,1, 11.109, 10620.608, 264.129, 52687.242 21/09/08,17:41:29,17,07,1, 11.9,1,1, 11.109, 10620.599, 264.125, 52687.228 21/09/08,17:41:29,18,07,1, 11.9,1,1, 11.109, 10620.598, 264.128, 52687.170 21/09/08,17:41:29,19,07,1, 11.9,1,1, 11.109, 10620.572, 264.112, 52687.132 21/09/08,17:41:30,00,07,1, 11.8,1,1, 11.104, 10620.570, 264.112, 52687.132 21/09/08,17:41:30,01,07,1, 11.8,1,1, 11.104, 10620.592, 264.118, 52687.086 21/09/08,17:41:30,02,07,1, 11.8,1,1, 11.104, 10620.611, 264.143, 52687.131 21/09/08,17:41:30,03,07,1, 11.8,1,1, 11.104, 10620.614, 264.133, 52687.187 21/09/08,17:41:30,04,07,1, 11.8,1,1, 11.104, 10620.594, 264.132, 52687.274 21/09/08,17:41:30,05,07,1, 11.8,1,1, 11.104, 10620.586, 264.098, 52687.232 21/09/08,17:41:30,06,07,1, 11.8,1,1, 11.104, 10620.586, 264.149, 52687.336 21/09/08,17:41:30,07,07,1, 11.8,1,1, 11.104, 10620.605, 264.094, 52687.066 21/09/08,17:41:30,08,07,1, 11.8,1,1, 11.104, 10620.570, 264.119, 52687.079 21/09/08,17:41:30,09,07,1, 11.8,1,1, 11.104, 10620.562, 264.083, 52686.971 21/09/08,17:41:30,10,07,1, 11.8,1,1, 11.104, 10620.592, 264.117, 52687.072 21/09/08,17:41:30,11,07,1, 11.8,1,1, 11.104, 10620.566, 264.121, 52687.172 21/09/08,17:41:30,12,07,1, 11.8,1,1, 11.104, 10620.581, 264.102, 52687.200 21/09/08,17:41:30,13,07,1, 11.8,1,1, 11.104, 10620.576, 264.112, 52687.197 21/09/08,17:41:30,14,07,1, 11.8,1,1, 11.104, 10620.582, 264.086, 52687.173 21/09/08,17:41:30,15,07,1, 11.8,1,1, 11.104, 10620.552, 264.092, 52687.159 21/09/08,17:41:30,16,07,1, 11.8,1,1, 11.104, 10620.585, 264.083, 52687.096 21/09/08,17:41:30,17,07,1, 11.8,1,1, 11.104, 10620.581, 264.083, 52687.057 21/09/08,17:41:30,18,07,1, 11.8,1,1, 11.104, 10620.572, 264.101, 52687.101 21/09/08,17:41:30,19,07,1, 11.8,1,1, 11.104, 10620.601, 264.076, 52687.137 21/09/08,17:41:31,00,07,1, 11.9,1,1, 11.104, 10620.595, 264.076, 52687.137 21/09/08,17:41:31,01,07,1, 11.9,1,1, 11.104, 10620.522, 264.088, 52687.254 21/09/08,17:41:31,02,07,1, 11.9,1,1, 11.104, 10620.552, 264.090, 52687.297 21/09/08,17:41:31,03,07,1, 11.9,1,1, 11.104, 10620.555, 264.081, 52687.201 21/09/08,17:41:31,04,07,1, 11.9,1,1, 11.104, 10620.570, 264.101, 52687.134 21/09/08,17:41:31,05,07,1, 11.9,1,1, 11.104, 10620.578, 264.059, 52687.046 21/09/08,17:41:31,06,07,1, 11.9,1,1, 11.104, 10620.581, 264.071, 52687.034 21/09/08,17:41:31,07,07,1, 11.9,1,1, 11.104, 10620.585, 264.041, 52687.097 21/09/08,17:41:31,08,07,1, 11.9,1,1, 11.104, 10620.568, 264.066, 52687.189 21/09/08,17:41:31,09,07,1, 11.9,1,1, 11.104, 10620.568, 264.037, 52687.205 21/09/08,17:41:31,10,07,1, 11.9,1,1, 11.104, 10620.554, 264.052, 52687.243 21/09/08,17:41:31,11,07,1, 11.9,1,1, 11.104, 10620.583, 264.065, 52687.224 21/09/08,17:41:31,12,07,1, 11.9,1,1, 11.104, 10620.574, 264.050, 52687.121 21/09/08,17:41:31,13,07,1, 11.9,1,1, 11.104, 10620.550, 264.034, 52687.106 21/09/08,17:41:31,14,07,1, 11.9,1,1, 11.104, 10620.553, 264.043, 52687.063 21/09/08,17:41:31,15,07,1, 11.9,1,1, 11.104, 10620.568, 264.054, 52687.065 21/09/08,17:41:31,16,07,1, 11.9,1,1, 11.104, 10620.550, 264.043, 52687.141 21/09/08,17:41:31,17,07,1, 11.9,1,1, 11.104, 10620.582, 264.065, 52687.200 21/09/08,17:41:31,18,07,1, 11.9,1,1, 11.104, 10620.572, 264.050, 52687.238 21/09/08,17:41:31,19,07,1, 11.9,1,1, 11.104, 10620.567, 264.039, 52687.191 21/09/08,17:41:32,00,08,1, 11.8,1,1, 11.104, 10620.562, 264.039, 52687.191 21/09/08,17:41:32,01,08,1, 11.8,1,1, 11.104, 10620.571, 264.037, 52687.073 21/09/08,17:41:32,02,08,1, 11.8,1,1, 11.104, 10620.560, 264.007, 52687.034 21/09/08,17:41:32,03,08,1, 11.8,1,1, 11.104, 10620.557, 264.044, 52687.050 21/09/08,17:41:32,04,08,1, 11.8,1,1, 11.104, 10620.569, 264.028, 52687.153 21/09/08,17:41:32,05,08,1, 11.8,1,1, 11.104, 10620.516, 264.038, 52687.114 21/09/08,17:41:32,06,08,1, 11.8,1,1, 11.104, 10620.549, 264.037, 52687.212 21/09/08,17:41:32,07,08,1, 11.8,1,1, 11.104, 10620.567, 264.056, 52687.269 21/09/08,17:41:32,08,08,1, 11.8,1,1, 11.104, 10620.538, 264.035, 52687.192 21/09/08,17:41:32,09,08,1, 11.8,1,1, 11.104, 10620.551, 264.039, 52687.201 21/09/08,17:41:32,10,08,1, 11.8,1,1, 11.104, 10620.509, 264.028, 52687.102 21/09/08,17:41:32,11,08,1, 11.8,1,1, 11.104, 10620.550, 264.038, 52687.215 21/09/08,17:41:32,12,08,1, 11.8,1,1, 11.104, 10620.549, 264.042, 52687.106 21/09/08,17:41:32,13,08,1, 11.8,1,1, 11.104, 10620.530, 264.031, 52687.137 21/09/08,17:41:32,14,08,1, 11.8,1,1, 11.104, 10620.557, 264.040, 52687.180 21/09/08,17:41:32,15,08,1, 11.8,1,1, 11.104, 10620.537, 264.044, 52687.236 21/09/08,17:41:32,16,08,1, 11.8,1,1, 11.104, 10620.542, 264.003, 52687.184 21/09/08,17:41:32,17,08,1, 11.8,1,1, 11.104, 10620.505, 264.017, 52687.165 21/09/08,17:41:32,18,08,1, 11.8,1,1, 11.104, 10620.542, 263.994, 52687.035 21/09/08,17:41:32,19,08,1, 11.8,1,1, 11.104, 10620.554, 264.023, 52687.048 21/09/08,17:41:33,00,07,1, 11.9,1,1, 11.103, 10620.553, 264.023, 52687.048 21/09/08,17:41:33,01,07,1, 11.9,1,1, 11.103, 10620.525, 264.002, 52687.099 21/09/08,17:41:33,02,07,1, 11.9,1,1, 11.103, 10620.544, 264.016, 52687.145 21/09/08,17:41:33,03,07,1, 11.9,1,1, 11.103, 10620.552, 263.992, 52687.191 21/09/08,17:41:33,04,07,1, 11.9,1,1, 11.103, 10620.548, 264.008, 52687.208 21/09/08,17:41:33,05,07,1, 11.9,1,1, 11.103, 10620.529, 263.986, 52687.172 21/09/08,17:41:33,06,07,1, 11.9,1,1, 11.103, 10620.526, 263.980, 52687.131 21/09/08,17:41:33,07,07,1, 11.9,1,1, 11.103, 10620.541, 263.991, 52687.058 21/09/08,17:41:33,08,07,1, 11.9,1,1, 11.103, 10620.533, 263.969, 52687.063 21/09/08,17:41:33,09,07,1, 11.9,1,1, 11.103, 10620.536, 263.979, 52687.067 21/09/08,17:41:33,10,07,1, 11.9,1,1, 11.103, 10620.527, 263.980, 52687.150 21/09/08,17:41:33,11,07,1, 11.9,1,1, 11.103, 10620.529, 263.992, 52687.170 21/09/08,17:41:33,12,07,1, 11.9,1,1, 11.103, 10620.524, 263.997, 52687.196 21/09/08,17:41:33,13,07,1, 11.9,1,1, 11.103, 10620.499, 263.991, 52687.156 21/09/08,17:41:33,14,07,1, 11.9,1,1, 11.103, 10620.540, 263.974, 52687.106 21/09/08,17:41:33,15,07,1, 11.9,1,1, 11.103, 10620.542, 263.970, 52687.044 21/09/08,17:41:33,16,07,1, 11.9,1,1, 11.103, 10620.522, 263.955, 52687.026 21/09/08,17:41:33,17,07,1, 11.9,1,1, 11.103, 10620.549, 263.970, 52687.064 21/09/08,17:41:33,18,07,1, 11.9,1,1, 11.103, 10620.555, 263.960, 52687.120 21/09/08,17:41:33,19,07,1, 11.9,1,1, 11.103, 10620.535, 263.973, 52687.176 21/09/08,17:41:34,00,08,1, 11.9,1,1, 11.098, 10620.528, 263.973, 52687.176 21/09/08,17:41:34,01,08,1, 11.9,1,1, 11.098, 10620.520, 263.958, 52687.180 21/09/08,17:41:34,02,08,1, 11.9,1,1, 11.098, 10620.518, 263.961, 52687.128 21/09/08,17:41:34,03,08,1, 11.9,1,1, 11.098, 10620.523, 263.977, 52687.074 21/09/08,17:41:34,04,08,1, 11.9,1,1, 11.098, 10620.537, 263.956, 52687.074 21/09/08,17:41:34,05,08,1, 11.9,1,1, 11.098, 10620.541, 263.984, 52687.046 21/09/08,17:41:34,06,08,1, 11.9,1,1, 11.098, 10620.530, 263.937, 52687.057 21/09/08,17:41:34,07,08,1, 11.9,1,1, 11.098, 10620.525, 263.970, 52687.144 21/09/08,17:41:34,08,08,1, 11.9,1,1, 11.098, 10620.522, 263.980, 52687.162 21/09/08,17:41:34,09,08,1, 11.9,1,1, 11.098, 10620.519, 263.975, 52687.169 21/09/08,17:41:34,10,08,1, 11.9,1,1, 11.098, 10620.497, 263.970, 52687.184 21/09/08,17:41:34,11,08,1, 11.9,1,1, 11.098, 10620.508, 263.936, 52687.154 21/09/08,17:41:34,12,08,1, 11.9,1,1, 11.098, 10620.535, 263.954, 52687.081 21/09/08,17:41:34,13,08,1, 11.9,1,1, 11.098, 10620.513, 263.926, 52687.062 21/09/08,17:41:34,14,08,1, 11.9,1,1, 11.098, 10620.534, 263.934, 52687.070 21/09/08,17:41:34,15,08,1, 11.9,1,1, 11.098, 10620.526, 263.949, 52687.095 21/09/08,17:41:34,16,08,1, 11.9,1,1, 11.098, 10620.535, 263.971, 52687.214 21/09/08,17:41:34,17,08,1, 11.9,1,1, 11.098, 10620.522, 263.965, 52687.241 21/09/08,17:41:34,18,08,1, 11.9,1,1, 11.098, 10620.524, 263.950, 52687.205 21/09/08,17:41:34,19,08,1, 11.9,1,1, 11.098, 10620.525, 263.952, 52687.132 21/09/08,17:41:35,00,07,1, 11.9,1,1, 11.100, 10620.520, 263.952, 52687.132 21/09/08,17:41:35,01,07,1, 11.9,1,1, 11.100, 10620.520, 263.922, 52686.983 21/09/08,17:41:35,02,07,1, 11.9,1,1, 11.100, 10620.540, 263.935, 52687.009 21/09/08,17:41:35,03,07,1, 11.9,1,1, 11.100, 10620.549, 263.913, 52687.072 21/09/08,17:41:35,04,07,1, 11.9,1,1, 11.100, 10620.548, 263.921, 52687.160 21/09/08,17:41:35,05,07,1, 11.9,1,1, 11.100, 10620.549, 263.933, 52687.174 21/09/08,17:41:35,06,07,1, 11.9,1,1, 11.100, 10620.553, 263.921, 52687.161 21/09/08,17:41:35,07,07,1, 11.9,1,1, 11.100, 10620.523, 263.921, 52687.125 21/09/08,17:41:35,08,07,1, 11.9,1,1, 11.100, 10620.552, 263.944, 52687.117 21/09/08,17:41:35,09,07,1, 11.9,1,1, 11.100, 10620.537, 263.921, 52687.015 21/09/08,17:41:35,10,07,1, 11.9,1,1, 11.100, 10620.548, 263.901, 52686.977 21/09/08,17:41:35,11,07,1, 11.9,1,1, 11.100, 10620.517, 263.921, 52687.031 21/09/08,17:41:35,12,07,1, 11.9,1,1, 11.100, 10620.558, 263.906, 52687.091 21/09/08,17:41:35,13,07,1, 11.9,1,1, 11.100, 10620.531, 263.946, 52687.167 21/09/08,17:41:35,14,07,1, 11.9,1,1, 11.100, 10620.534, 263.950, 52687.158 21/09/08,17:41:35,15,07,1, 11.9,1,1, 11.100, 10620.524, 263.938, 52687.181 21/09/08,17:41:35,16,07,1, 11.9,1,1, 11.100, 10620.514, 263.938, 52687.094 21/09/08,17:41:35,17,07,1, 11.9,1,1, 11.100, 10620.525, 263.933, 52687.059 21/09/08,17:41:35,18,07,1, 11.9,1,1, 11.100, 10620.533, 263.890, 52687.037 21/09/08,17:41:35,19,07,1, 11.9,1,1, 11.100, 10620.564, 263.923, 52687.074 21/09/08,17:41:36,00,08,1, 11.9,1,1, 11.102, 10620.562, 263.923, 52687.074 21/09/08,17:41:36,01,08,1, 11.9,1,1, 11.102, 10620.528, 263.956, 52687.142 21/09/08,17:41:36,02,08,1, 11.9,1,1, 11.102, 10620.531, 263.919, 52687.207 21/09/08,17:41:36,03,08,1, 11.9,1,1, 11.102, 10620.561, 263.941, 52687.126 21/09/08,17:41:36,04,08,1, 11.9,1,1, 11.102, 10620.537, 263.936, 52687.235 21/09/08,17:41:36,05,08,1, 11.9,1,1, 11.102, 10620.524, 263.932, 52687.109 21/09/08,17:41:36,06,08,1, 11.9,1,1, 11.102, 10620.548, 263.925, 52687.042 21/09/08,17:41:36,07,08,1, 11.9,1,1, 11.102, 10620.558, 263.927, 52687.083 21/09/08,17:41:36,08,08,1, 11.9,1,1, 11.102, 10620.527, 263.925, 52687.110 21/09/08,17:41:36,09,08,1, 11.9,1,1, 11.102, 10620.543, 263.939, 52687.141 21/09/08,17:41:36,10,08,1, 11.9,1,1, 11.102, 10620.546, 263.950, 52687.253 21/09/08,17:41:36,11,08,1, 11.9,1,1, 11.102, 10620.508, 263.935, 52687.203 21/09/08,17:41:36,12,08,1, 11.9,1,1, 11.102, 10620.514, 263.940, 52687.168 21/09/08,17:41:36,13,08,1, 11.9,1,1, 11.102, 10620.530, 263.905, 52687.118 21/09/08,17:41:36,14,08,1, 11.9,1,1, 11.102, 10620.543, 263.915, 52687.062 21/09/08,17:41:36,15,08,1, 11.9,1,1, 11.102, 10620.548, 263.901, 52687.043 21/09/08,17:41:36,16,08,1, 11.9,1,1, 11.102, 10620.529, 263.903, 52687.081 21/09/08,17:41:36,17,08,1, 11.9,1,1, 11.102, 10620.542, 263.923, 52687.184 21/09/08,17:41:36,18,08,1, 11.9,1,1, 11.102, 10620.533, 263.921, 52687.184 21/09/08,17:41:36,19,08,1, 11.9,1,1, 11.102, 10620.541, 263.926, 52687.201 21/09/08,17:41:37,00,08,1, 11.8,1,1, 11.103, 10620.537, 263.926, 52687.201 21/09/08,17:41:37,01,08,1, 11.8,1,1, 11.103, 10620.544, 263.911, 52687.137 21/09/08,17:41:37,02,08,1, 11.8,1,1, 11.103, 10620.552, 263.916, 52687.063 21/09/08,17:41:37,03,08,1, 11.8,1,1, 11.103, 10620.547, 263.930, 52687.013 21/09/08,17:41:37,04,08,1, 11.8,1,1, 11.103, 10620.530, 263.906, 52687.046 21/09/08,17:41:37,05,08,1, 11.8,1,1, 11.103, 10620.554, 263.921, 52687.101 21/09/08,17:41:37,06,08,1, 11.8,1,1, 11.103, 10620.510, 263.924, 52687.162 21/09/08,17:41:37,07,08,1, 11.8,1,1, 11.103, 10620.530, 263.934, 52687.179 21/09/08,17:41:37,08,08,1, 11.8,1,1, 11.103, 10620.571, 263.908, 52686.948 21/09/08,17:41:37,09,08,1, 11.8,1,1, 11.103, 10620.525, 263.912, 52687.053 21/09/08,17:41:37,10,08,1, 11.8,1,1, 11.103, 10620.519, 263.925, 52687.047 21/09/08,17:41:37,11,08,1, 11.8,1,1, 11.103, 10620.526, 263.933, 52687.003 21/09/08,17:41:37,12,08,1, 11.8,1,1, 11.103, 10620.540, 263.920, 52687.046 21/09/08,17:41:37,13,08,1, 11.8,1,1, 11.103, 10620.543, 263.937, 52687.094 21/09/08,17:41:37,14,08,1, 11.8,1,1, 11.103, 10620.528, 263.936, 52687.194 21/09/08,17:41:37,15,08,1, 11.8,1,1, 11.103, 10620.521, 263.907, 52687.215 21/09/08,17:41:37,16,08,1, 11.8,1,1, 11.103, 10620.517, 263.939, 52687.201 21/09/08,17:41:37,17,08,1, 11.8,1,1, 11.103, 10620.523, 263.926, 52687.154 21/09/08,17:41:37,18,08,1, 11.8,1,1, 11.103, 10620.548, 263.952, 52687.169 21/09/08,17:41:37,19,08,1, 11.8,1,1, 11.103, 10620.512, 263.917, 52687.079 21/09/08,17:41:38,00,07,1, 11.9,1,1, 11.104, 10620.512, 263.917, 52687.079 21/09/08,17:41:38,01,07,1, 11.9,1,1, 11.104, 10620.511, 263.916, 52687.103 21/09/08,17:41:38,02,07,1, 11.9,1,1, 11.104, 10620.501, 263.927, 52687.167 21/09/08,17:41:38,03,07,1, 11.9,1,1, 11.104, 10620.537, 263.957, 52687.219 21/09/08,17:41:38,04,07,1, 11.9,1,1, 11.104, 10620.547, 263.957, 52687.251 21/09/08,17:41:38,05,07,1, 11.9,1,1, 11.104, 10620.516, 263.916, 52687.147 21/09/08,17:41:38,06,07,1, 11.9,1,1, 11.104, 10620.521, 263.961, 52687.127 21/09/08,17:41:38,07,07,1, 11.9,1,1, 11.104, 10620.539, 263.911, 52687.069 21/09/08,17:41:38,08,07,1, 11.9,1,1, 11.104, 10620.525, 263.916, 52687.030 21/09/08,17:41:38,09,07,1, 11.9,1,1, 11.104, 10620.549, 263.928, 52687.032 21/09/08,17:41:38,10,07,1, 11.9,1,1, 11.104, 10620.542, 263.943, 52687.134 21/09/08,17:41:38,11,07,1, 11.9,1,1, 11.104, 10620.527, 263.932, 52687.148 21/09/08,17:41:38,12,07,1, 11.9,1,1, 11.104, 10620.540, 263.944, 52687.215 21/09/08,17:41:38,13,07,1, 11.9,1,1, 11.104, 10620.539, 263.939, 52687.209 21/09/08,17:41:38,14,07,1, 11.9,1,1, 11.104, 10620.520, 263.941, 52687.148 21/09/08,17:41:38,15,07,1, 11.9,1,1, 11.104, 10620.544, 263.952, 52687.111 21/09/08,17:41:38,16,07,1, 11.9,1,1, 11.104, 10620.541, 263.922, 52687.025 21/09/08,17:41:38,17,07,1, 11.9,1,1, 11.104, 10620.535, 263.916, 52687.003 21/09/08,17:41:38,18,07,1, 11.9,1,1, 11.104, 10620.540, 263.938, 52687.071 21/09/08,17:41:38,19,07,1, 11.9,1,1, 11.104, 10620.540, 263.953, 52687.113 21/09/08,17:41:39,00,07,1, 11.8,1,1, 11.102, 10620.537, 263.953, 52687.113 21/09/08,17:41:39,01,07,1, 11.8,1,1, 11.102, 10620.540, 263.960, 52687.303 21/09/08,17:41:39,02,07,1, 11.8,1,1, 11.102, 10620.516, 263.933, 52687.167 21/09/08,17:41:39,03,07,1, 11.8,1,1, 11.102, 10620.517, 263.926, 52687.150 21/09/08,17:41:39,04,07,1, 11.8,1,1, 11.102, 10620.522, 263.964, 52687.093 21/09/08,17:41:39,05,07,1, 11.8,1,1, 11.102, 10620.544, 263.933, 52687.041 21/09/08,17:41:39,06,07,1, 11.8,1,1, 11.102, 10620.521, 263.925, 52687.038 21/09/08,17:41:39,07,07,1, 11.8,1,1, 11.102, 10620.549, 263.924, 52687.075 21/09/08,17:41:39,08,07,1, 11.8,1,1, 11.102, 10620.539, 263.920, 52687.160 21/09/08,17:41:39,09,07,1, 11.8,1,1, 11.102, 10620.536, 263.953, 52687.217 21/09/08,17:41:39,10,07,1, 11.8,1,1, 11.102, 10620.547, 263.943, 52687.212 21/09/08,17:41:39,11,07,1, 11.8,1,1, 11.102, 10620.534, 263.928, 52687.132 21/09/08,17:41:39,12,07,1, 11.8,1,1, 11.102, 10620.512, 263.937, 52687.073 21/09/08,17:41:39,13,07,1, 11.8,1,1, 11.102, 10620.533, 263.949, 52687.051 21/09/08,17:41:39,14,07,1, 11.8,1,1, 11.102, 10620.553, 263.926, 52687.013 21/09/08,17:41:39,15,07,1, 11.8,1,1, 11.102, 10620.557, 263.954, 52687.063 21/09/08,17:41:39,16,07,1, 11.8,1,1, 11.102, 10620.544, 263.942, 52687.159 21/09/08,17:41:39,17,07,1, 11.8,1,1, 11.102, 10620.510, 263.949, 52687.168 21/09/08,17:41:39,18,07,1, 11.8,1,1, 11.102, 10620.526, 263.965, 52687.230 21/09/08,17:41:39,19,07,1, 11.8,1,1, 11.102, 10620.518, 263.962, 52687.196 21/09/08,17:41:40,00,07,1, 11.8,1,1, 11.105, 10620.512, 263.962, 52687.196 21/09/08,17:41:40,01,07,1, 11.8,1,1, 11.105, 10620.542, 263.938, 52687.061 21/09/08,17:41:40,02,07,1, 11.8,1,1, 11.105, 10620.528, 263.959, 52687.060 21/09/08,17:41:40,03,07,1, 11.8,1,1, 11.105, 10620.553, 263.941, 52687.053 21/09/08,17:41:40,04,07,1, 11.8,1,1, 11.105, 10620.552, 263.949, 52687.118 21/09/08,17:41:40,05,07,1, 11.8,1,1, 11.105, 10620.544, 263.940, 52687.158 21/09/08,17:41:40,06,07,1, 11.8,1,1, 11.105, 10620.552, 263.972, 52687.209 21/09/08,17:41:40,07,07,1, 11.8,1,1, 11.105, 10620.512, 263.953, 52687.173 21/09/08,17:41:40,08,07,1, 11.8,1,1, 11.105, 10620.540, 263.946, 52687.171 21/09/08,17:41:40,09,07,1, 11.8,1,1, 11.105, 10620.550, 263.952, 52687.113 21/09/08,17:41:40,10,07,1, 11.8,1,1, 11.105, 10620.544, 263.954, 52687.091 21/09/08,17:41:40,11,07,1, 11.8,1,1, 11.105, 10620.549, 263.961, 52687.068 21/09/08,17:41:40,12,07,1, 11.8,1,1, 11.105, 10620.530, 263.944, 52687.084 21/09/08,17:41:40,13,07,1, 11.8,1,1, 11.105, 10620.541, 263.947, 52687.160 21/09/08,17:41:40,14,07,1, 11.8,1,1, 11.105, 10620.537, 263.956, 52687.178 21/09/08,17:41:40,15,07,1, 11.8,1,1, 11.105, 10620.552, 263.970, 52687.199 21/09/08,17:41:40,16,07,1, 11.8,1,1, 11.105, 10620.522, 263.950, 52687.201 21/09/08,17:41:40,17,07,1, 11.8,1,1, 11.105, 10620.529, 263.947, 52687.157 21/09/08,17:41:40,18,07,1, 11.8,1,1, 11.105, 10620.551, 263.939, 52687.103 21/09/08,17:41:40,19,07,1, 11.8,1,1, 11.105, 10620.541, 263.939, 52687.080 21/09/08,17:41:41,00,08,1, 11.9,1,1, 11.104, 10620.537, 263.939, 52687.080 21/09/08,17:41:41,01,08,1, 11.9,1,1, 11.104, 10620.545, 263.932, 52687.158 21/09/08,17:41:41,02,08,1, 11.9,1,1, 11.104, 10620.534, 263.955, 52687.164 21/09/08,17:41:41,03,08,1, 11.9,1,1, 11.104, 10620.549, 263.943, 52687.218 21/09/08,17:41:41,04,08,1, 11.9,1,1, 11.104, 10620.502, 263.957, 52687.284 21/09/08,17:41:41,05,08,1, 11.9,1,1, 11.104, 10620.599, 263.954, 52687.149 21/09/08,17:41:41,06,08,1, 11.9,1,1, 11.104, 10620.585, 263.938, 52687.059 21/09/08,17:41:41,07,08,1, 11.9,1,1, 11.104, 10620.552, 263.956, 52687.037 21/09/08,17:41:41,08,08,1, 11.9,1,1, 11.104, 10620.563, 263.958, 52687.032 21/09/08,17:41:41,09,08,1, 11.9,1,1, 11.104, 10620.538, 263.966, 52687.050 21/09/08,17:41:41,10,08,1, 11.9,1,1, 11.104, 10620.559, 263.978, 52687.123 21/09/08,17:41:41,11,08,1, 11.9,1,1, 11.104, 10620.554, 263.956, 52687.156 21/09/08,17:41:41,12,08,1, 11.9,1,1, 11.104, 10620.531, 263.947, 52687.174 21/09/08,17:41:41,13,08,1, 11.9,1,1, 11.104, 10620.538, 263.930, 52687.147 21/09/08,17:41:41,14,08,1, 11.9,1,1, 11.104, 10620.528, 263.953, 52687.111 21/09/08,17:41:41,15,08,1, 11.9,1,1, 11.104, 10620.550, 263.944, 52687.067 21/09/08,17:41:41,16,08,1, 11.9,1,1, 11.104, 10620.529, 263.931, 52687.033 21/09/08,17:41:41,17,08,1, 11.9,1,1, 11.104, 10620.555, 263.935, 52687.013 21/09/08,17:41:41,18,08,1, 11.9,1,1, 11.104, 10620.568, 263.958, 52687.085 21/09/08,17:41:41,19,08,1, 11.9,1,1, 11.104, 10620.534, 263.948, 52687.143 21/09/08,17:41:42,00,08,1, 11.7,1,1, 11.101, 10620.528, 263.948, 52687.143 21/09/08,17:41:42,01,08,1, 11.7,1,1, 11.101, 10620.541, 263.977, 52687.172 21/09/08,17:41:42,02,08,1, 11.7,1,1, 11.101, 10620.536, 263.972, 52687.114 21/09/08,17:41:42,03,08,1, 11.7,1,1, 11.101, 10620.529, 263.958, 52687.071 21/09/08,17:41:42,04,08,1, 11.7,1,1, 11.101, 10620.526, 263.979, 52687.028 21/09/08,17:41:42,05,08,1, 11.7,1,1, 11.101, 10620.550, 263.960, 52686.956 21/09/08,17:41:42,06,08,1, 11.7,1,1, 11.101, 10620.562, 263.996, 52686.958 21/09/08,17:41:42,07,08,1, 11.7,1,1, 11.101, 10620.554, 263.954, 52687.073 21/09/08,17:41:42,08,08,1, 11.7,1,1, 11.101, 10620.566, 263.991, 52687.098 21/09/08,17:41:42,09,08,1, 11.7,1,1, 11.101, 10620.545, 263.971, 52687.169 21/09/08,17:41:42,10,08,1, 11.7,1,1, 11.101, 10620.542, 263.970, 52687.186 21/09/08,17:41:42,11,08,1, 11.7,1,1, 11.101, 10620.540, 264.009, 52687.174 21/09/08,17:41:42,12,08,1, 11.7,1,1, 11.101, 10620.527, 263.956, 52687.118 21/09/08,17:41:42,13,08,1, 11.7,1,1, 11.101, 10620.529, 263.959, 52687.072 21/09/08,17:41:42,14,08,1, 11.7,1,1, 11.101, 10620.541, 263.955, 52687.042 21/09/08,17:41:42,15,08,1, 11.7,1,1, 11.101, 10620.544, 263.945, 52687.076 21/09/08,17:41:42,16,08,1, 11.7,1,1, 11.101, 10620.545, 263.967, 52687.138 21/09/08,17:41:42,17,08,1, 11.7,1,1, 11.101, 10620.535, 263.972, 52687.138 21/09/08,17:41:42,18,08,1, 11.7,1,1, 11.101, 10620.544, 264.001, 52687.237 21/09/08,17:41:42,19,08,1, 11.7,1,1, 11.101, 10620.544, 263.998, 52687.203 21/09/08,17:41:43,00,08,1, 11.9,1,1, 11.103, 10620.537, 263.998, 52687.203 21/09/08,17:41:43,01,08,1, 11.9,1,1, 11.103, 10620.547, 263.961, 52687.077 21/09/08,17:41:43,02,08,1, 11.9,1,1, 11.103, 10620.547, 263.972, 52687.062 21/09/08,17:41:43,03,08,1, 11.9,1,1, 11.103, 10620.536, 263.979, 52687.029 21/09/08,17:41:43,04,08,1, 11.9,1,1, 11.103, 10620.581, 263.977, 52687.182 21/09/08,17:41:43,05,08,1, 11.9,1,1, 11.103, 10620.507, 263.979, 52687.080 21/09/08,17:41:43,06,08,1, 11.9,1,1, 11.103, 10620.513, 263.991, 52687.192 21/09/08,17:41:43,07,08,1, 11.9,1,1, 11.103, 10620.499, 263.969, 52687.178 21/09/08,17:41:43,08,08,1, 11.9,1,1, 11.103, 10620.533, 263.987, 52687.163 21/09/08,17:41:43,09,08,1, 11.9,1,1, 11.103, 10620.548, 263.964, 52687.128 21/09/08,17:41:43,10,08,1, 11.9,1,1, 11.103, 10620.549, 263.971, 52687.009 21/09/08,17:41:43,11,08,1, 11.9,1,1, 11.103, 10620.535, 263.977, 52687.077 21/09/08,17:41:43,12,08,1, 11.9,1,1, 11.103, 10620.518, 263.949, 52687.012 21/09/08,17:41:43,13,08,1, 11.9,1,1, 11.103, 10620.512, 263.960, 52687.101 21/09/08,17:41:43,14,08,1, 11.9,1,1, 11.103, 10620.554, 263.975, 52687.180 21/09/08,17:41:43,15,08,1, 11.9,1,1, 11.103, 10620.553, 263.973, 52687.179 21/09/08,17:41:43,16,08,1, 11.9,1,1, 11.103, 10620.534, 263.973, 52687.222 21/09/08,17:41:43,17,08,1, 11.9,1,1, 11.103, 10620.544, 263.962, 52687.147 21/09/08,17:41:43,18,08,1, 11.9,1,1, 11.103, 10620.540, 263.969, 52687.082 21/09/08,17:41:43,19,08,1, 11.9,1,1, 11.103, 10620.541, 263.941, 52687.026 21/09/08,17:41:44,00,08,1, 11.9,1,1, 11.103, 10620.537, 263.941, 52687.026 21/09/08,17:41:44,01,08,1, 11.9,1,1, 11.103, 10620.557, 263.946, 52687.044 21/09/08,17:41:44,02,08,1, 11.9,1,1, 11.103, 10620.531, 263.944, 52687.098 21/09/08,17:41:44,03,08,1, 11.9,1,1, 11.103, 10620.521, 263.965, 52687.183 21/09/08,17:41:44,04,08,1, 11.9,1,1, 11.103, 10620.536, 263.976, 52687.254 21/09/08,17:41:44,05,08,1, 11.9,1,1, 11.103, 10620.530, 263.967, 52687.189 21/09/08,17:41:44,06,08,1, 11.9,1,1, 11.103, 10620.531, 263.948, 52687.107 21/09/08,17:41:44,07,08,1, 11.9,1,1, 11.103, 10620.544, 263.948, 52687.082 21/09/08,17:41:44,08,08,1, 11.9,1,1, 11.103, 10620.523, 263.977, 52687.041 21/09/08,17:41:44,09,08,1, 11.9,1,1, 11.103, 10620.536, 263.939, 52687.040 21/09/08,17:41:44,10,08,1, 11.9,1,1, 11.103, 10620.539, 263.955, 52687.082 21/09/08,17:41:44,11,08,1, 11.9,1,1, 11.103, 10620.521, 263.952, 52687.103 21/09/08,17:41:44,12,08,1, 11.9,1,1, 11.103, 10620.529, 263.928, 52687.144 21/09/08,17:41:44,13,08,1, 11.9,1,1, 11.103, 10620.542, 263.967, 52687.129 21/09/08,17:41:44,14,08,1, 11.9,1,1, 11.103, 10620.525, 263.947, 52687.127 21/09/08,17:41:44,15,08,1, 11.9,1,1, 11.103, 10620.535, 263.964, 52687.115 21/09/08,17:41:44,16,08,1, 11.9,1,1, 11.103, 10620.527, 263.952, 52686.998 21/09/08,17:41:44,17,08,1, 11.9,1,1, 11.103, 10620.552, 263.939, 52687.033 21/09/08,17:41:44,18,08,1, 11.9,1,1, 11.103, 10620.543, 263.942, 52687.051 21/09/08,17:41:44,19,08,1, 11.9,1,1, 11.103, 10620.524, 263.927, 52687.336 21/09/08,17:41:45,00,08,1, 11.8,1,1, 11.101, 10620.520, 263.927, 52687.336 21/09/08,17:41:45,01,08,1, 11.8,1,1, 11.101, 10620.567, 263.964, 52687.195 21/09/08,17:41:45,02,08,1, 11.8,1,1, 11.101, 10620.538, 263.945, 52687.174 21/09/08,17:41:45,03,08,1, 11.8,1,1, 11.101, 10620.495, 263.934, 52687.116 21/09/08,17:41:45,04,08,1, 11.8,1,1, 11.101, 10620.503, 263.926, 52687.033 21/09/08,17:41:45,05,08,1, 11.8,1,1, 11.101, 10620.520, 263.930, 52687.031 21/09/08,17:41:45,06,08,1, 11.8,1,1, 11.101, 10620.515, 263.926, 52687.056 21/09/08,17:41:45,07,08,1, 11.8,1,1, 11.101, 10620.538, 263.964, 52687.051 21/09/08,17:41:45,08,08,1, 11.8,1,1, 11.101, 10620.536, 263.966, 52687.122 21/09/08,17:41:45,09,08,1, 11.8,1,1, 11.101, 10620.534, 263.933, 52687.189 21/09/08,17:41:45,10,08,1, 11.8,1,1, 11.101, 10620.533, 263.956, 52687.208 21/09/08,17:41:45,11,08,1, 11.8,1,1, 11.101, 10620.564, 263.954, 52687.195 21/09/08,17:41:45,12,08,1, 11.8,1,1, 11.101, 10620.474, 263.924, 52687.120 21/09/08,17:41:45,13,08,1, 11.8,1,1, 11.101, 10620.530, 263.935, 52687.079 21/09/08,17:41:45,14,08,1, 11.8,1,1, 11.101, 10620.540, 263.929, 52687.046 21/09/08,17:41:45,15,08,1, 11.8,1,1, 11.101, 10620.535, 263.895, 52687.063 21/09/08,17:41:45,16,08,1, 11.8,1,1, 11.101, 10620.506, 263.911, 52687.077 21/09/08,17:41:45,17,08,1, 11.8,1,1, 11.101, 10620.533, 263.937, 52687.165 21/09/08,17:41:45,18,08,1, 11.8,1,1, 11.101, 10620.509, 263.935, 52687.200 21/09/08,17:41:45,19,08,1, 11.8,1,1, 11.101, 10620.521, 263.939, 52687.125 21/09/08,17:41:46,00,09,1, 11.8,1,1, 11.106, 10620.520, 263.939, 52687.125 21/09/08,17:41:46,01,09,1, 11.8,1,1, 11.106, 10620.506, 263.925, 52687.061 21/09/08,17:41:46,02,09,1, 11.8,1,1, 11.106, 10620.526, 263.916, 52687.003 21/09/08,17:41:46,03,09,1, 11.8,1,1, 11.106, 10620.489, 263.923, 52686.954 21/09/08,17:41:46,04,09,1, 11.8,1,1, 11.106, 10620.551, 263.907, 52687.173 21/09/08,17:41:46,05,09,1, 11.8,1,1, 11.106, 10620.535, 263.912, 52687.103 21/09/08,17:41:46,06,09,1, 11.8,1,1, 11.106, 10620.504, 263.915, 52687.157 21/09/08,17:41:46,07,09,1, 11.8,1,1, 11.106, 10620.535, 263.932, 52687.144 21/09/08,17:41:46,08,09,1, 11.8,1,1, 11.106, 10620.482, 263.927, 52687.069 21/09/08,17:41:46,09,09,1, 11.8,1,1, 11.106, 10620.504, 263.953, 52687.058 21/09/08,17:41:46,10,09,1, 11.8,1,1, 11.106, 10620.532, 263.905, 52686.983 21/09/08,17:41:46,11,09,1, 11.8,1,1, 11.106, 10620.509, 263.890, 52686.987 21/09/08,17:41:46,12,09,1, 11.8,1,1, 11.106, 10620.516, 263.889, 52687.069 21/09/08,17:41:46,13,09,1, 11.8,1,1, 11.106, 10620.513, 263.900, 52687.100 21/09/08,17:41:46,14,09,1, 11.8,1,1, 11.106, 10620.517, 263.886, 52687.174 21/09/08,17:41:46,15,09,1, 11.8,1,1, 11.106, 10620.499, 263.906, 52687.143 21/09/08,17:41:46,16,09,1, 11.8,1,1, 11.106, 10620.485, 263.893, 52687.110 21/09/08,17:41:46,17,09,1, 11.8,1,1, 11.106, 10620.491, 263.913, 52687.051 21/09/08,17:41:46,18,09,1, 11.8,1,1, 11.106, 10620.501, 263.904, 52687.011 21/09/08,17:41:46,19,09,1, 11.8,1,1, 11.106, 10620.480, 263.884, 52686.949 21/09/08,17:41:47,00,09,1, 11.9,1,1, 11.104, 10620.478, 263.884, 52686.949 21/09/08,17:41:47,01,09,1, 11.9,1,1, 11.104, 10620.479, 263.896, 52687.066 21/09/08,17:41:47,02,09,1, 11.9,1,1, 11.104, 10620.476, 263.896, 52687.115 21/09/08,17:41:47,03,09,1, 11.9,1,1, 11.104, 10620.496, 263.918, 52687.198 21/09/08,17:41:47,04,09,1, 11.9,1,1, 11.104, 10620.476, 263.890, 52687.146 21/09/08,17:41:47,05,09,1, 11.9,1,1, 11.104, 10620.467, 263.896, 52687.069 21/09/08,17:41:47,06,09,1, 11.9,1,1, 11.104, 10620.449, 263.871, 52686.978 21/09/08,17:41:47,07,09,1, 11.9,1,1, 11.104, 10620.462, 263.882, 52686.990 21/09/08,17:41:47,08,09,1, 11.9,1,1, 11.104, 10620.462, 263.894, 52686.987 21/09/08,17:41:47,09,09,1, 11.9,1,1, 11.104, 10620.468, 263.914, 52687.037 21/09/08,17:41:47,10,09,1, 11.9,1,1, 11.104, 10620.482, 263.897, 52687.049 21/09/08,17:41:47,11,09,1, 11.9,1,1, 11.104, 10620.471, 263.885, 52687.142 21/09/08,17:41:47,12,09,1, 11.9,1,1, 11.104, 10620.473, 263.916, 52687.153 21/09/08,17:41:47,13,09,1, 11.9,1,1, 11.104, 10620.474, 263.912, 52687.076 21/09/08,17:41:47,14,09,1, 11.9,1,1, 11.104, 10620.505, 263.862, 52686.898 21/09/08,17:41:47,15,09,1, 11.9,1,1, 11.104, 10620.452, 263.851, 52686.847 21/09/08,17:41:47,16,09,1, 11.9,1,1, 11.104, 10620.460, 263.860, 52686.977 21/09/08,17:41:47,17,09,1, 11.9,1,1, 11.104, 10620.475, 263.860, 52686.961 21/09/08,17:41:47,18,09,1, 11.9,1,1, 11.104, 10620.475, 263.869, 52687.042 21/09/08,17:41:47,19,09,1, 11.9,1,1, 11.104, 10620.433, 263.867, 52687.085 21/09/08,17:41:48,00,10,1, 11.8,1,1, 11.099, 10620.428, 263.867, 52687.085 21/09/08,17:41:48,01,10,1, 11.8,1,1, 11.099, 10620.471, 263.865, 52687.090 21/09/08,17:41:48,02,10,1, 11.8,1,1, 11.099, 10620.449, 263.877, 52687.026 21/09/08,17:41:48,03,10,1, 11.8,1,1, 11.099, 10620.451, 263.856, 52686.969 21/09/08,17:41:48,04,10,1, 11.8,1,1, 11.099, 10620.471, 263.854, 52686.943 21/09/08,17:41:48,05,10,1, 11.8,1,1, 11.099, 10620.447, 263.842, 52686.929 21/09/08,17:41:48,06,10,1, 11.8,1,1, 11.099, 10620.462, 263.858, 52687.001 21/09/08,17:41:48,07,10,1, 11.8,1,1, 11.099, 10620.484, 263.883, 52687.135 21/09/08,17:41:48,08,10,1, 11.8,1,1, 11.099, 10620.474, 263.881, 52687.117 21/09/08,17:41:48,09,10,1, 11.8,1,1, 11.099, 10620.479, 263.893, 52687.174 21/09/08,17:41:48,10,10,1, 11.8,1,1, 11.099, 10620.486, 263.869, 52687.067 21/09/08,17:41:48,11,10,1, 11.8,1,1, 11.099, 10620.454, 263.870, 52687.006 21/09/08,17:41:48,12,10,1, 11.8,1,1, 11.099, 10620.481, 263.875, 52686.939 21/09/08,17:41:48,13,10,1, 11.8,1,1, 11.099, 10620.461, 263.856, 52686.941 21/09/08,17:41:48,14,10,1, 11.8,1,1, 11.099, 10620.444, 263.856, 52686.834 21/09/08,17:41:48,15,10,1, 11.8,1,1, 11.099, 10620.457, 263.848, 52687.178 21/09/08,17:41:48,16,10,1, 11.8,1,1, 11.099, 10620.486, 263.866, 52687.116 21/09/08,17:41:48,17,10,1, 11.8,1,1, 11.099, 10620.437, 263.880, 52687.137 21/09/08,17:41:48,18,10,1, 11.8,1,1, 11.099, 10620.463, 263.864, 52687.121 21/09/08,17:41:48,19,10,1, 11.8,1,1, 11.099, 10620.470, 263.874, 52687.061 21/09/08,17:41:49,00,10,1, 11.8,1,1, 11.105, 10620.462, 263.874, 52687.061 21/09/08,17:41:49,01,10,1, 11.8,1,1, 11.105, 10620.475, 263.846, 52686.804 21/09/08,17:41:49,02,10,1, 11.8,1,1, 11.105, 10620.484, 263.870, 52686.972 21/09/08,17:41:49,03,10,1, 11.8,1,1, 11.105, 10620.449, 263.859, 52687.011 21/09/08,17:41:49,04,10,1, 11.8,1,1, 11.105, 10620.470, 263.862, 52687.094 21/09/08,17:41:49,05,10,1, 11.8,1,1, 11.105, 10620.459, 263.920, 52687.156 21/09/08,17:41:49,06,10,1, 11.8,1,1, 11.105, 10620.456, 263.878, 52687.120 21/09/08,17:41:49,07,10,1, 11.8,1,1, 11.105, 10620.439, 263.864, 52687.073 21/09/08,17:41:49,08,10,1, 11.8,1,1, 11.105, 10620.456, 263.862, 52687.037 21/09/08,17:41:49,09,10,1, 11.8,1,1, 11.105, 10620.458, 263.860, 52686.973 21/09/08,17:41:49,10,10,1, 11.8,1,1, 11.105, 10620.453, 263.861, 52687.018 21/09/08,17:41:49,11,10,1, 11.8,1,1, 11.105, 10620.466, 263.881, 52687.022 21/09/08,17:41:49,12,10,1, 11.8,1,1, 11.105, 10620.448, 263.839, 52687.037 21/09/08,17:41:49,13,10,1, 11.8,1,1, 11.105, 10620.458, 263.863, 52687.095 21/09/08,17:41:49,14,10,1, 11.8,1,1, 11.105, 10620.430, 263.877, 52687.111 21/09/08,17:41:49,15,10,1, 11.8,1,1, 11.105, 10620.455, 263.869, 52687.067 21/09/08,17:41:49,16,10,1, 11.8,1,1, 11.105, 10620.459, 263.853, 52687.070 21/09/08,17:41:49,17,10,1, 11.8,1,1, 11.105, 10620.474, 263.836, 52687.019 21/09/08,17:41:49,18,10,1, 11.8,1,1, 11.105, 10620.457, 263.853, 52686.981 21/09/08,17:41:49,19,10,1, 11.8,1,1, 11.105, 10620.436, 263.817, 52686.984 21/09/08,17:41:50,00,10,1, 11.9,1,1, 11.103, 10620.428, 263.817, 52686.984 21/09/08,17:41:50,01,10,1, 11.9,1,1, 11.103, 10620.442, 263.863, 52687.116 21/09/08,17:41:50,02,10,1, 11.9,1,1, 11.103, 10620.429, 263.836, 52687.124 21/09/08,17:41:50,03,10,1, 11.9,1,1, 11.103, 10620.430, 263.855, 52687.124 21/09/08,17:41:50,04,10,1, 11.9,1,1, 11.103, 10620.461, 263.857, 52687.101 21/09/08,17:41:50,05,10,1, 11.9,1,1, 11.103, 10620.435, 263.813, 52687.005 21/09/08,17:41:50,06,10,1, 11.9,1,1, 11.103, 10620.430, 263.842, 52686.936 21/09/08,17:41:50,07,10,1, 11.9,1,1, 11.103, 10620.428, 263.816, 52686.962 21/09/08,17:41:50,08,10,1, 11.9,1,1, 11.103, 10620.435, 263.814, 52686.956 21/09/08,17:41:50,09,10,1, 11.9,1,1, 11.103, 10620.437, 263.816, 52687.068 21/09/08,17:41:50,10,10,1, 11.9,1,1, 11.103, 10620.447, 263.845, 52687.082 21/09/08,17:41:50,11,10,1, 11.9,1,1, 11.103, 10620.430, 263.825, 52687.117 21/09/08,17:41:50,12,10,1, 11.9,1,1, 11.103, 10620.444, 263.808, 52687.135 21/09/08,17:41:50,13,10,1, 11.9,1,1, 11.103, 10620.437, 263.832, 52687.049 21/09/08,17:41:50,14,10,1, 11.9,1,1, 11.103, 10620.418, 263.805, 52687.006 21/09/08,17:41:50,15,10,1, 11.9,1,1, 11.103, 10620.443, 263.826, 52686.991 21/09/08,17:41:50,16,10,1, 11.9,1,1, 11.103, 10620.466, 263.816, 52686.968 21/09/08,17:41:50,17,10,1, 11.9,1,1, 11.103, 10620.422, 263.793, 52687.023 21/09/08,17:41:50,18,10,1, 11.9,1,1, 11.103, 10620.447, 263.798, 52687.079 21/09/08,17:41:50,19,10,1, 11.9,1,1, 11.103, 10620.421, 263.816, 52687.078 21/09/08,17:41:51,00,10,1, 11.8,1,1, 11.102, 10620.420, 263.816, 52687.078 21/09/08,17:41:51,01,10,1, 11.8,1,1, 11.102, 10620.418, 263.821, 52687.033 21/09/08,17:41:51,02,10,1, 11.8,1,1, 11.102, 10620.410, 263.825, 52687.049 21/09/08,17:41:51,03,10,1, 11.8,1,1, 11.102, 10620.426, 263.778, 52686.953 21/09/08,17:41:51,04,10,1, 11.8,1,1, 11.102, 10620.460, 263.781, 52686.948 21/09/08,17:41:51,05,10,1, 11.8,1,1, 11.102, 10620.421, 263.808, 52686.963 21/09/08,17:41:51,06,10,1, 11.8,1,1, 11.102, 10620.427, 263.790, 52687.059 21/09/08,17:41:51,07,10,1, 11.8,1,1, 11.102, 10620.433, 263.767, 52687.058 21/09/08,17:41:51,08,10,1, 11.8,1,1, 11.102, 10620.421, 263.791, 52687.101 21/09/08,17:41:51,09,10,1, 11.8,1,1, 11.102, 10620.416, 263.796, 52687.106 21/09/08,17:41:51,10,10,1, 11.8,1,1, 11.102, 10620.449, 263.798, 52687.071 21/09/08,17:41:51,11,10,1, 11.8,1,1, 11.102, 10620.432, 263.769, 52686.996 21/09/08,17:41:51,12,10,1, 11.8,1,1, 11.102, 10620.447, 263.773, 52686.977 21/09/08,17:41:51,13,10,1, 11.8,1,1, 11.102, 10620.417, 263.776, 52686.931 21/09/08,17:41:51,14,10,1, 11.8,1,1, 11.102, 10620.420, 263.808, 52686.957 21/09/08,17:41:51,15,10,1, 11.8,1,1, 11.102, 10620.446, 263.798, 52687.050 21/09/08,17:41:51,16,10,1, 11.8,1,1, 11.102, 10620.426, 263.774, 52687.078 21/09/08,17:41:51,17,10,1, 11.8,1,1, 11.102, 10620.431, 263.786, 52687.101 21/09/08,17:41:51,18,10,1, 11.8,1,1, 11.102, 10620.427, 263.774, 52687.046 21/09/08,17:41:51,19,10,1, 11.8,1,1, 11.102, 10620.437, 263.769, 52686.973 21/09/08,17:41:52,00,10,1, 11.8,1,1, 11.108, 10620.437, 263.769, 52686.973 21/09/08,17:41:52,01,10,1, 11.8,1,1, 11.108, 10620.431, 263.766, 52686.902 21/09/08,17:41:52,02,10,1, 11.8,1,1, 11.108, 10620.419, 263.764, 52686.942 21/09/08,17:41:52,03,10,1, 11.8,1,1, 11.108, 10620.419, 263.787, 52686.978 21/09/08,17:41:52,04,10,1, 11.8,1,1, 11.108, 10620.431, 263.785, 52687.057 21/09/08,17:41:52,05,10,1, 11.8,1,1, 11.108, 10620.405, 263.750, 52687.046 21/09/08,17:41:52,06,10,1, 11.8,1,1, 11.108, 10620.416, 263.777, 52687.061 21/09/08,17:41:52,07,10,1, 11.8,1,1, 11.108, 10620.429, 263.782, 52687.044 21/09/08,17:41:52,08,10,1, 11.8,1,1, 11.108, 10620.417, 263.771, 52686.952 21/09/08,17:41:52,09,10,1, 11.8,1,1, 11.108, 10620.428, 263.773, 52686.911 21/09/08,17:41:52,10,10,1, 11.8,1,1, 11.108, 10620.411, 263.774, 52686.904 21/09/08,17:41:52,11,10,1, 11.8,1,1, 11.108, 10620.417, 263.748, 52686.941 21/09/08,17:41:52,12,10,1, 11.8,1,1, 11.108, 10620.409, 263.757, 52686.998 21/09/08,17:41:52,13,10,1, 11.8,1,1, 11.108, 10620.440, 263.761, 52687.099 21/09/08,17:41:52,14,10,1, 11.8,1,1, 11.108, 10620.433, 263.759, 52687.059 21/09/08,17:41:52,15,10,1, 11.8,1,1, 11.108, 10620.396, 263.750, 52687.037 21/09/08,17:41:52,16,10,1, 11.8,1,1, 11.108, 10620.426, 263.775, 52686.947 21/09/08,17:41:52,17,10,1, 11.8,1,1, 11.108, 10620.428, 263.760, 52686.777 21/09/08,17:41:52,18,10,1, 11.8,1,1, 11.108, 10620.437, 263.751, 52686.822 21/09/08,17:41:52,19,10,1, 11.8,1,1, 11.108, 10620.419, 263.773, 52686.920 21/09/08,17:41:53,00,10,1, 11.9,1,1, 11.103, 10620.412, 263.773, 52686.920 21/09/08,17:41:53,01,10,1, 11.9,1,1, 11.103, 10620.457, 263.773, 52687.013 21/09/08,17:41:53,02,10,1, 11.9,1,1, 11.103, 10620.420, 263.788, 52687.095 21/09/08,17:41:53,03,10,1, 11.9,1,1, 11.103, 10620.407, 263.787, 52687.097 21/09/08,17:41:53,04,10,1, 11.9,1,1, 11.103, 10620.414, 263.792, 52687.029 21/09/08,17:41:53,05,10,1, 11.9,1,1, 11.103, 10620.435, 263.784, 52686.965 21/09/08,17:41:53,06,10,1, 11.9,1,1, 11.103, 10620.416, 263.764, 52686.893 21/09/08,17:41:53,07,10,1, 11.9,1,1, 11.103, 10620.428, 263.752, 52686.943 21/09/08,17:41:53,08,10,1, 11.9,1,1, 11.103, 10620.434, 263.781, 52687.028 21/09/08,17:41:53,09,10,1, 11.9,1,1, 11.103, 10620.420, 263.774, 52687.054 21/09/08,17:41:53,10,10,1, 11.9,1,1, 11.103, 10620.433, 263.747, 52687.099 21/09/08,17:41:53,11,10,1, 11.9,1,1, 11.103, 10620.426, 263.758, 52687.085 21/09/08,17:41:53,12,10,1, 11.9,1,1, 11.103, 10620.406, 263.755, 52687.012 21/09/08,17:41:53,13,10,1, 11.9,1,1, 11.103, 10620.431, 263.774, 52686.986 21/09/08,17:41:53,14,10,1, 11.9,1,1, 11.103, 10620.407, 263.752, 52686.951 21/09/08,17:41:53,15,10,1, 11.9,1,1, 11.103, 10620.453, 263.796, 52686.951 21/09/08,17:41:53,16,10,1, 11.9,1,1, 11.103, 10620.423, 263.756, 52686.968 21/09/08,17:41:53,17,10,1, 11.9,1,1, 11.103, 10620.433, 263.776, 52687.010 21/09/08,17:41:53,18,10,1, 11.9,1,1, 11.103, 10620.432, 263.769, 52687.061 21/09/08,17:41:53,19,10,1, 11.9,1,1, 11.103, 10620.429, 263.760, 52687.076 21/09/08,17:41:54,00,10,1, 11.8,1,1, 11.102, 10620.428, 263.760, 52687.076 21/09/08,17:41:54,01,10,1, 11.8,1,1, 11.102, 10620.430, 263.766, 52687.020 21/09/08,17:41:54,02,10,1, 11.8,1,1, 11.102, 10620.406, 263.746, 52686.942 21/09/08,17:41:54,03,10,1, 11.8,1,1, 11.102, 10620.397, 263.742, 52686.927 21/09/08,17:41:54,04,10,1, 11.8,1,1, 11.102, 10620.412, 263.728, 52686.963 21/09/08,17:41:54,05,10,1, 11.8,1,1, 11.102, 10620.405, 263.752, 52687.004 21/09/08,17:41:54,06,10,1, 11.8,1,1, 11.102, 10620.431, 263.770, 52687.090 21/09/08,17:41:54,07,10,1, 11.8,1,1, 11.102, 10620.428, 263.791, 52687.153 21/09/08,17:41:54,08,10,1, 11.8,1,1, 11.102, 10620.418, 263.766, 52687.047 21/09/08,17:41:54,09,10,1, 11.8,1,1, 11.102, 10620.453, 263.769, 52687.043 21/09/08,17:41:54,10,10,1, 11.8,1,1, 11.102, 10620.434, 263.740, 52686.935 21/09/08,17:41:54,11,10,1, 11.8,1,1, 11.102, 10620.446, 263.746, 52686.873 21/09/08,17:41:54,12,10,1, 11.8,1,1, 11.102, 10620.470, 263.730, 52686.908 21/09/08,17:41:54,13,10,1, 11.8,1,1, 11.102, 10620.453, 263.757, 52687.002 21/09/08,17:41:54,14,10,1, 11.8,1,1, 11.102, 10620.401, 263.753, 52686.997 21/09/08,17:41:54,15,10,1, 11.8,1,1, 11.102, 10620.410, 263.760, 52687.102 21/09/08,17:41:54,16,10,1, 11.8,1,1, 11.102, 10620.428, 263.757, 52687.216 21/09/08,17:41:54,17,10,1, 11.8,1,1, 11.102, 10620.447, 263.753, 52687.054 21/09/08,17:41:54,18,10,1, 11.8,1,1, 11.102, 10620.448, 263.752, 52686.970 21/09/08,17:41:54,19,10,1, 11.8,1,1, 11.102, 10620.443, 263.745, 52686.941 21/09/08,17:41:55,00,09,1, 11.8,1,1, 11.108, 10620.437, 263.745, 52686.941 21/09/08,17:41:55,01,09,1, 11.8,1,1, 11.108, 10620.428, 263.757, 52686.954 21/09/08,17:41:55,02,09,1, 11.8,1,1, 11.108, 10620.410, 263.760, 52686.958 21/09/08,17:41:55,03,09,1, 11.8,1,1, 11.108, 10620.438, 263.733, 52687.074 21/09/08,17:41:55,04,09,1, 11.8,1,1, 11.108, 10620.419, 263.746, 52687.039 21/09/08,17:41:55,05,09,1, 11.8,1,1, 11.108, 10620.434, 263.776, 52687.076 21/09/08,17:41:55,06,09,1, 11.8,1,1, 11.108, 10620.446, 263.765, 52687.048 21/09/08,17:41:55,07,09,1, 11.8,1,1, 11.108, 10620.420, 263.741, 52686.957 21/09/08,17:41:55,08,09,1, 11.8,1,1, 11.108, 10620.443, 263.755, 52686.924 21/09/08,17:41:55,09,09,1, 11.8,1,1, 11.108, 10620.449, 263.733, 52686.934 21/09/08,17:41:55,10,09,1, 11.8,1,1, 11.108, 10620.428, 263.729, 52686.974 21/09/08,17:41:55,11,09,1, 11.8,1,1, 11.108, 10620.440, 263.747, 52687.016 21/09/08,17:41:55,12,09,1, 11.8,1,1, 11.108, 10620.447, 263.723, 52687.052 21/09/08,17:41:55,13,09,1, 11.8,1,1, 11.108, 10620.430, 263.744, 52687.082 21/09/08,17:41:55,14,09,1, 11.8,1,1, 11.108, 10620.403, 263.726, 52687.057 21/09/08,17:41:55,15,09,1, 11.8,1,1, 11.108, 10620.438, 263.726, 52686.979 21/09/08,17:41:55,16,09,1, 11.8,1,1, 11.108, 10620.435, 263.715, 52686.943 21/09/08,17:41:55,17,09,1, 11.8,1,1, 11.108, 10620.442, 263.750, 52686.952 21/09/08,17:41:55,18,09,1, 11.8,1,1, 11.108, 10620.432, 263.731, 52686.946 21/09/08,17:41:55,19,09,1, 11.8,1,1, 11.108, 10620.457, 263.735, 52687.016 21/09/08,17:41:56,00,10,1, 11.8,1,1, 11.105, 10620.453, 263.735, 52687.016 21/09/08,17:41:56,01,10,1, 11.8,1,1, 11.105, 10620.442, 263.775, 52687.113 21/09/08,17:41:56,02,10,1, 11.8,1,1, 11.105, 10620.429, 263.793, 52687.107 21/09/08,17:41:56,03,10,1, 11.8,1,1, 11.105, 10620.438, 263.791, 52687.061 21/09/08,17:41:56,04,10,1, 11.8,1,1, 11.105, 10620.446, 263.752, 52687.006 21/09/08,17:41:56,05,10,1, 11.8,1,1, 11.105, 10620.404, 263.722, 52686.953 21/09/08,17:41:56,06,10,1, 11.8,1,1, 11.105, 10620.412, 263.755, 52686.988 21/09/08,17:41:56,07,10,1, 11.8,1,1, 11.105, 10620.438, 263.751, 52687.014 21/09/08,17:41:56,08,10,1, 11.8,1,1, 11.105, 10620.427, 263.760, 52687.038 21/09/08,17:41:56,09,10,1, 11.8,1,1, 11.105, 10620.457, 263.788, 52687.109 21/09/08,17:41:56,10,10,1, 11.8,1,1, 11.105, 10620.440, 263.767, 52687.122 21/09/08,17:41:56,11,10,1, 11.8,1,1, 11.105, 10620.444, 263.763, 52687.060 21/09/08,17:41:56,12,10,1, 11.8,1,1, 11.105, 10620.444, 263.761, 52687.028 21/09/08,17:41:56,13,10,1, 11.8,1,1, 11.105, 10620.456, 263.776, 52687.000 21/09/08,17:41:56,14,10,1, 11.8,1,1, 11.105, 10620.423, 263.738, 52686.941 21/09/08,17:41:56,15,10,1, 11.8,1,1, 11.105, 10620.442, 263.766, 52686.985 21/09/08,17:41:56,16,10,1, 11.8,1,1, 11.105, 10620.467, 263.773, 52687.020 21/09/08,17:41:56,17,10,1, 11.8,1,1, 11.105, 10620.416, 263.787, 52687.092 21/09/08,17:41:56,18,10,1, 11.8,1,1, 11.105, 10620.429, 263.784, 52687.095 21/09/08,17:41:56,19,10,1, 11.8,1,1, 11.105, 10620.433, 263.779, 52687.128 21/09/08,17:41:57,00,10,1, 11.9,1,1, 11.102, 10620.428, 263.779, 52687.128 21/09/08,17:41:57,01,10,1, 11.9,1,1, 11.102, 10620.457, 263.789, 52687.034 21/09/08,17:41:57,02,10,1, 11.9,1,1, 11.102, 10620.444, 263.797, 52687.158 21/09/08,17:41:57,03,10,1, 11.9,1,1, 11.102, 10620.465, 263.828, 52687.228 21/09/08,17:41:57,04,10,1, 11.9,1,1, 11.102, 10620.453, 263.789, 52687.275 21/09/08,17:41:57,05,10,1, 11.9,1,1, 11.102, 10620.453, 263.778, 52687.186 21/09/08,17:41:57,06,10,1, 11.9,1,1, 11.102, 10620.445, 263.792, 52687.312 21/09/08,17:41:57,07,10,1, 11.9,1,1, 11.102, 10620.454, 263.828, 52687.318 21/09/08,17:41:57,08,10,1, 11.9,1,1, 11.102, 10620.435, 263.798, 52687.297 21/09/08,17:41:57,09,10,1, 11.9,1,1, 11.102, 10620.459, 263.833, 52687.278 21/09/08,17:41:57,10,10,1, 11.9,1,1, 11.102, 10620.450, 263.824, 52687.170 21/09/08,17:41:57,11,10,1, 11.9,1,1, 11.102, 10620.472, 263.789, 52687.153 21/09/08,17:41:57,12,10,1, 11.9,1,1, 11.102, 10620.450, 263.803, 52687.149 21/09/08,17:41:57,13,10,1, 11.9,1,1, 11.102, 10620.471, 263.803, 52687.205 21/09/08,17:41:57,14,10,1, 11.9,1,1, 11.102, 10620.458, 263.802, 52687.277 21/09/08,17:41:57,15,10,1, 11.9,1,1, 11.102, 10620.421, 263.803, 52687.335 21/09/08,17:41:57,16,10,1, 11.9,1,1, 11.102, 10620.426, 263.840, 52687.309 21/09/08,17:41:57,17,10,1, 11.9,1,1, 11.102, 10620.431, 263.814, 52687.236 21/09/08,17:41:57,18,10,1, 11.9,1,1, 11.102, 10620.476, 263.839, 52687.182 21/09/08,17:41:57,19,10,1, 11.9,1,1, 11.102, 10620.450, 263.809, 52687.180 21/09/08,17:41:58,00,10,1, 11.8,1,1, 11.098, 10620.445, 263.809, 52687.180 21/09/08,17:41:58,01,10,1, 11.8,1,1, 11.098, 10620.451, 263.801, 52687.194 21/09/08,17:41:58,02,10,1, 11.8,1,1, 11.098, 10620.444, 263.803, 52687.241 21/09/08,17:41:58,03,10,1, 11.8,1,1, 11.098, 10620.466, 263.809, 52687.327 21/09/08,17:41:58,04,10,1, 11.8,1,1, 11.098, 10620.455, 263.829, 52687.404 21/09/08,17:41:58,05,10,1, 11.8,1,1, 11.098, 10620.431, 263.826, 52687.322 21/09/08,17:41:58,06,10,1, 11.8,1,1, 11.098, 10620.436, 263.808, 52687.246 21/09/08,17:41:58,07,10,1, 11.8,1,1, 11.098, 10620.424, 263.787, 52687.093 21/09/08,17:41:58,08,10,1, 11.8,1,1, 11.098, 10620.445, 263.805, 52687.188 21/09/08,17:41:58,09,10,1, 11.8,1,1, 11.098, 10620.448, 263.782, 52687.152 21/09/08,17:41:58,10,10,1, 11.8,1,1, 11.098, 10620.459, 263.816, 52687.229 21/09/08,17:41:58,11,10,1, 11.8,1,1, 11.098, 10620.433, 263.811, 52687.274 21/09/08,17:41:58,12,10,1, 11.8,1,1, 11.098, 10620.445, 263.815, 52687.355 21/09/08,17:41:58,13,10,1, 11.8,1,1, 11.098, 10620.463, 263.843, 52687.375 21/09/08,17:41:58,14,10,1, 11.8,1,1, 11.098, 10620.428, 263.799, 52687.218 21/09/08,17:41:58,15,10,1, 11.8,1,1, 11.098, 10620.461, 263.827, 52687.184 21/09/08,17:41:58,16,10,1, 11.8,1,1, 11.098, 10620.420, 263.807, 52687.300 21/09/08,17:41:58,17,10,1, 11.8,1,1, 11.098, 10620.442, 263.774, 52687.173 21/09/08,17:41:58,18,10,1, 11.8,1,1, 11.098, 10620.443, 263.822, 52687.198 21/09/08,17:41:58,19,10,1, 11.8,1,1, 11.098, 10620.449, 263.808, 52687.274 21/09/08,17:41:59,00,10,1, 11.8,1,1, 11.101, 10620.445, 263.808, 52687.274 21/09/08,17:41:59,01,10,1, 11.8,1,1, 11.101, 10620.445, 263.832, 52687.340 21/09/08,17:41:59,02,10,1, 11.8,1,1, 11.101, 10620.444, 263.807, 52687.244 21/09/08,17:41:59,03,10,1, 11.8,1,1, 11.101, 10620.442, 263.797, 52687.213 21/09/08,17:41:59,04,10,1, 11.8,1,1, 11.101, 10620.450, 263.786, 52687.151 21/09/08,17:41:59,05,10,1, 11.8,1,1, 11.101, 10620.430, 263.785, 52687.143 21/09/08,17:41:59,06,10,1, 11.8,1,1, 11.101, 10620.459, 263.777, 52687.202 21/09/08,17:41:59,07,10,1, 11.8,1,1, 11.101, 10620.463, 263.825, 52687.233 21/09/08,17:41:59,08,10,1, 11.8,1,1, 11.101, 10620.453, 263.822, 52687.280 21/09/08,17:41:59,09,10,1, 11.8,1,1, 11.101, 10620.421, 263.817, 52687.286 21/09/08,17:41:59,10,10,1, 11.8,1,1, 11.101, 10620.444, 263.834, 52687.299 21/09/08,17:41:59,11,10,1, 11.8,1,1, 11.101, 10620.468, 263.844, 52687.250 21/09/08,17:41:59,12,10,1, 11.8,1,1, 11.101, 10620.431, 263.809, 52687.117 21/09/08,17:41:59,13,10,1, 11.8,1,1, 11.101, 10620.431, 263.794, 52687.117 21/09/08,17:41:59,14,10,1, 11.8,1,1, 11.101, 10620.437, 263.778, 52687.090 21/09/08,17:41:59,15,10,1, 11.8,1,1, 11.101, 10620.433, 263.796, 52687.209 21/09/08,17:41:59,16,10,1, 11.8,1,1, 11.101, 10620.464, 263.806, 52687.260 21/09/08,17:41:59,17,10,1, 11.8,1,1, 11.101, 10620.440, 263.806, 52687.300 21/09/08,17:41:59,18,10,1, 11.8,1,1, 11.101, 10620.405, 263.796, 52687.268 21/09/08,17:41:59,19,10,1, 11.8,1,1, 11.101, 10620.432, 263.824, 52687.268 21/09/08,17:42:00,00,09,1, 11.8,1,1, 11.102, 10620.428, 263.824, 52687.268 21/09/08,17:42:00,01,09,1, 11.8,1,1, 11.102, 10620.439, 263.803, 52687.139 21/09/08,17:42:00,02,09,1, 11.8,1,1, 11.102, 10620.450, 263.746, 52686.912 21/09/08,17:42:00,03,09,1, 11.8,1,1, 11.102, 10620.449, 263.749, 52686.936 21/09/08,17:42:00,04,09,1, 11.8,1,1, 11.102, 10620.421, 263.772, 52687.021 21/09/08,17:42:00,05,09,1, 11.8,1,1, 11.102, 10620.439, 263.764, 52687.122 21/09/08,17:42:00,06,09,1, 11.8,1,1, 11.102, 10620.422, 263.726, 52687.110 21/09/08,17:42:00,07,09,1, 11.8,1,1, 11.102, 10620.434, 263.751, 52687.061 21/09/08,17:42:00,08,09,1, 11.8,1,1, 11.102, 10620.419, 263.762, 52687.000 21/09/08,17:42:00,09,09,1, 11.8,1,1, 11.102, 10620.446, 263.729, 52686.970 21/09/08,17:42:00,10,09,1, 11.8,1,1, 11.102, 10620.443, 263.746, 52686.981 21/09/08,17:42:00,11,09,1, 11.8,1,1, 11.102, 10620.442, 263.732, 52686.967 21/09/08,17:42:00,12,09,1, 11.8,1,1, 11.102, 10620.447, 263.755, 52687.037 21/09/08,17:42:00,13,09,1, 11.8,1,1, 11.102, 10620.420, 263.727, 52687.091 21/09/08,17:42:00,14,09,1, 11.8,1,1, 11.102, 10620.429, 263.751, 52687.120 21/09/08,17:42:00,15,09,1, 11.8,1,1, 11.102, 10620.439, 263.771, 52687.107 21/09/08,17:42:00,16,09,1, 11.8,1,1, 11.102, 10620.454, 263.760, 52687.045 21/09/08,17:42:00,17,09,1, 11.8,1,1, 11.102, 10620.425, 263.716, 52687.001 21/09/08,17:42:00,18,09,1, 11.8,1,1, 11.102, 10620.436, 263.732, 52686.944 21/09/08,17:42:00,19,09,1, 11.8,1,1, 11.102, 10620.433, 263.734, 52686.988 21/09/08,17:42:01,00,09,1, 11.9,1,1, 11.101, 10620.428, 263.734, 52686.988 21/09/08,17:42:01,01,09,1, 11.9,1,1, 11.101, 10620.418, 263.726, 52687.033 21/09/08,17:42:01,02,09,1, 11.9,1,1, 11.101, 10620.450, 263.758, 52687.139 21/09/08,17:42:01,03,09,1, 11.9,1,1, 11.101, 10620.421, 263.742, 52687.123 21/09/08,17:42:01,04,09,1, 11.9,1,1, 11.101, 10620.436, 263.722, 52687.049 21/09/08,17:42:01,05,09,1, 11.9,1,1, 11.101, 10620.434, 263.720, 52687.017 21/09/08,17:42:01,06,09,1, 11.9,1,1, 11.101, 10620.423, 263.729, 52686.960 21/09/08,17:42:01,07,09,1, 11.9,1,1, 11.101, 10620.434, 263.725, 52686.985 21/09/08,17:42:01,08,09,1, 11.9,1,1, 11.101, 10620.439, 263.699, 52686.999 21/09/08,17:42:01,09,09,1, 11.9,1,1, 11.101, 10620.414, 263.715, 52687.050 21/09/08,17:42:01,10,09,1, 11.9,1,1, 11.101, 10620.433, 263.763, 52687.115 21/09/08,17:42:01,11,09,1, 11.9,1,1, 11.101, 10620.413, 263.712, 52687.094 21/09/08,17:42:01,12,09,1, 11.9,1,1, 11.101, 10620.422, 263.702, 52687.077 21/09/08,17:42:01,13,09,1, 11.9,1,1, 11.101, 10620.434, 263.719, 52687.017 21/09/08,17:42:01,14,09,1, 11.9,1,1, 11.101, 10620.430, 263.712, 52686.920 21/09/08,17:42:01,15,09,1, 11.9,1,1, 11.101, 10620.435, 263.724, 52686.953 21/09/08,17:42:01,16,09,1, 11.9,1,1, 11.101, 10620.443, 263.732, 52686.954 21/09/08,17:42:01,17,09,1, 11.9,1,1, 11.101, 10620.432, 263.716, 52687.075 21/09/08,17:42:01,18,09,1, 11.9,1,1, 11.101, 10620.441, 263.729, 52687.136 21/09/08,17:42:01,19,09,1, 11.9,1,1, 11.101, 10620.454, 263.732, 52687.105 21/09/08,17:42:02,00,08,1, 11.9,1,1, 11.099, 10620.453, 263.732, 52687.105 21/09/08,17:42:02,01,08,1, 11.9,1,1, 11.099, 10620.435, 263.701, 52686.990 21/09/08,17:42:02,02,08,1, 11.9,1,1, 11.099, 10620.425, 263.708, 52686.920 21/09/08,17:42:02,03,08,1, 11.9,1,1, 11.099, 10620.470, 263.748, 52686.958 21/09/08,17:42:02,04,08,1, 11.9,1,1, 11.099, 10620.423, 263.699, 52686.926 21/09/08,17:42:02,05,08,1, 11.9,1,1, 11.099, 10620.450, 263.713, 52687.020 21/09/08,17:42:02,06,08,1, 11.9,1,1, 11.099, 10620.440, 263.728, 52687.062 21/09/08,17:42:02,07,08,1, 11.9,1,1, 11.099, 10620.447, 263.741, 52687.072 21/09/08,17:42:02,08,08,1, 11.9,1,1, 11.099, 10620.457, 263.711, 52686.986 21/09/08,17:42:02,09,08,1, 11.9,1,1, 11.099, 10620.409, 263.711, 52687.056 21/09/08,17:42:02,10,08,1, 11.9,1,1, 11.099, 10620.423, 263.740, 52687.064 21/09/08,17:42:02,11,08,1, 11.9,1,1, 11.099, 10620.436, 263.712, 52686.995 21/09/08,17:42:02,12,08,1, 11.9,1,1, 11.099, 10620.445, 263.706, 52686.961 21/09/08,17:42:02,13,08,1, 11.9,1,1, 11.099, 10620.444, 263.725, 52687.012 21/09/08,17:42:02,14,08,1, 11.9,1,1, 11.099, 10620.435, 263.709, 52687.055 21/09/08,17:42:02,15,08,1, 11.9,1,1, 11.099, 10620.433, 263.718, 52687.103 21/09/08,17:42:02,16,08,1, 11.9,1,1, 11.099, 10620.442, 263.681, 52687.095 21/09/08,17:42:02,17,08,1, 11.9,1,1, 11.099, 10620.429, 263.678, 52687.044 21/09/08,17:42:02,18,08,1, 11.9,1,1, 11.099, 10620.440, 263.709, 52687.018 21/09/08,17:42:02,19,08,1, 11.9,1,1, 11.099, 10620.439, 263.663, 52686.940 21/09/08,17:42:03,00,08,1, 11.9,1,1, 11.101, 10620.437, 263.663, 52686.940 21/09/08,17:42:03,01,08,1, 11.9,1,1, 11.101, 10620.433, 263.698, 52686.946 21/09/08,17:42:03,02,08,1, 11.9,1,1, 11.101, 10620.457, 263.694, 52687.035 21/09/08,17:42:03,03,08,1, 11.9,1,1, 11.101, 10620.452, 263.691, 52687.071 21/09/08,17:42:03,04,08,1, 11.9,1,1, 11.101, 10620.432, 263.660, 52687.107 21/09/08,17:42:03,05,08,1, 11.9,1,1, 11.101, 10620.418, 263.690, 52687.099 21/09/08,17:42:03,06,08,1, 11.9,1,1, 11.101, 10620.462, 263.689, 52687.050 21/09/08,17:42:03,07,08,1, 11.9,1,1, 11.101, 10620.429, 263.680, 52686.956 21/09/08,17:42:03,08,08,1, 11.9,1,1, 11.101, 10620.440, 263.662, 52686.954 21/09/08,17:42:03,09,08,1, 11.9,1,1, 11.101, 10620.424, 263.692, 52686.935 21/09/08,17:42:03,10,08,1, 11.9,1,1, 11.101, 10620.455, 263.706, 52686.962 21/09/08,17:42:03,11,08,1, 11.9,1,1, 11.101, 10620.449, 263.716, 52687.045 21/09/08,17:42:03,12,08,1, 11.9,1,1, 11.101, 10620.397, 263.666, 52687.074 21/09/08,17:42:03,13,08,1, 11.9,1,1, 11.101, 10620.418, 263.685, 52687.097 21/09/08,17:42:03,14,08,1, 11.9,1,1, 11.101, 10620.415, 263.690, 52687.039 21/09/08,17:42:03,15,08,1, 11.9,1,1, 11.101, 10620.424, 263.676, 52686.990 21/09/08,17:42:03,16,08,1, 11.9,1,1, 11.101, 10620.439, 263.662, 52686.914 21/09/08,17:42:03,17,08,1, 11.9,1,1, 11.101, 10620.468, 263.705, 52686.898 21/09/08,17:42:03,18,08,1, 11.9,1,1, 11.101, 10620.418, 263.645, 52686.963 21/09/08,17:42:03,19,08,1, 11.9,1,1, 11.101, 10620.435, 263.678, 52687.008 21/09/08,17:42:04,00,08,1, 11.9,1,1, 11.100, 10620.428, 263.678, 52687.008 21/09/08,17:42:04,01,08,1, 11.9,1,1, 11.100, 10620.409, 263.687, 52687.115 21/09/08,17:42:04,02,08,1, 11.9,1,1, 11.100, 10620.413, 263.646, 52687.062 21/09/08,17:42:04,03,08,1, 11.9,1,1, 11.100, 10620.430, 263.659, 52687.017 21/09/08,17:42:04,04,08,1, 11.9,1,1, 11.100, 10620.401, 263.659, 52686.963 21/09/08,17:42:04,05,08,1, 11.9,1,1, 11.100, 10620.403, 263.640, 52686.939 21/09/08,17:42:04,06,08,1, 11.9,1,1, 11.100, 10620.424, 263.638, 52686.890 21/09/08,17:42:04,07,08,1, 11.9,1,1, 11.100, 10620.398, 263.603, 52686.914 21/09/08,17:42:04,08,08,1, 11.9,1,1, 11.100, 10620.423, 263.665, 52687.013 21/09/08,17:42:04,09,08,1, 11.9,1,1, 11.100, 10620.435, 263.653, 52687.050 21/09/08,17:42:04,10,08,1, 11.9,1,1, 11.100, 10620.426, 263.672, 52687.054 21/09/08,17:42:04,11,08,1, 11.9,1,1, 11.100, 10620.420, 263.640, 52687.052 21/09/08,17:42:04,12,08,1, 11.9,1,1, 11.100, 10620.430, 263.666, 52686.995 21/09/08,17:42:04,13,08,1, 11.9,1,1, 11.100, 10620.423, 263.647, 52686.914 21/09/08,17:42:04,14,08,1, 11.9,1,1, 11.100, 10620.405, 263.637, 52686.887 21/09/08,17:42:04,15,08,1, 11.9,1,1, 11.100, 10620.421, 263.650, 52686.926 21/09/08,17:42:04,16,08,1, 11.9,1,1, 11.100, 10620.419, 263.641, 52686.977 21/09/08,17:42:04,17,08,1, 11.9,1,1, 11.100, 10620.431, 263.652, 52687.010 21/09/08,17:42:04,18,08,1, 11.9,1,1, 11.100, 10620.405, 263.651, 52687.182 21/09/08,17:42:04,19,08,1, 11.9,1,1, 11.100, 10620.415, 263.637, 52687.005 21/09/08,17:42:05,00,08,1, 11.9,1,1, 11.099, 10620.412, 263.637, 52687.005 21/09/08,17:42:05,01,08,1, 11.9,1,1, 11.099, 10620.417, 263.624, 52686.939 21/09/08,17:42:05,02,08,1, 11.9,1,1, 11.099, 10620.418, 263.607, 52686.886 21/09/08,17:42:05,03,08,1, 11.9,1,1, 11.099, 10620.430, 263.639, 52686.913 21/09/08,17:42:05,04,08,1, 11.9,1,1, 11.099, 10620.419, 263.631, 52686.975 21/09/08,17:42:05,05,08,1, 11.9,1,1, 11.099, 10620.414, 263.633, 52687.034 21/09/08,17:42:05,06,08,1, 11.9,1,1, 11.099, 10620.416, 263.653, 52687.034 21/09/08,17:42:05,07,08,1, 11.9,1,1, 11.099, 10620.434, 263.650, 52687.026 21/09/08,17:42:05,08,08,1, 11.9,1,1, 11.099, 10620.414, 263.658, 52687.004 21/09/08,17:42:05,09,08,1, 11.9,1,1, 11.099, 10620.401, 263.667, 52686.981 21/09/08,17:42:05,10,08,1, 11.9,1,1, 11.099, 10620.408, 263.638, 52686.916 21/09/08,17:42:05,11,08,1, 11.9,1,1, 11.099, 10620.409, 263.616, 52686.925 21/09/08,17:42:05,12,08,1, 11.9,1,1, 11.099, 10620.395, 263.618, 52686.949 21/09/08,17:42:05,13,08,1, 11.9,1,1, 11.099, 10620.400, 263.604, 52686.953 21/09/08,17:42:05,14,08,1, 11.9,1,1, 11.099, 10620.419, 263.609, 52687.012 21/09/08,17:42:05,15,08,1, 11.9,1,1, 11.099, 10620.417, 263.632, 52687.040 21/09/08,17:42:05,16,08,1, 11.9,1,1, 11.099, 10620.412, 263.631, 52687.059 21/09/08,17:42:05,17,08,1, 11.9,1,1, 11.099, 10620.399, 263.630, 52687.004 21/09/08,17:42:05,18,08,1, 11.9,1,1, 11.099, 10620.409, 263.612, 52686.933 21/09/08,17:42:05,19,08,1, 11.9,1,1, 11.099, 10620.432, 263.629, 52686.901 21/09/08,17:42:06,00,08,1, 11.9,1,1, 11.099, 10620.428, 263.629, 52686.901 21/09/08,17:42:06,01,08,1, 11.9,1,1, 11.099, 10620.402, 263.625, 52686.917 21/09/08,17:42:06,02,08,1, 11.9,1,1, 11.099, 10620.402, 263.619, 52686.967 21/09/08,17:42:06,03,08,1, 11.9,1,1, 11.099, 10620.404, 263.639, 52687.020 21/09/08,17:42:06,04,08,1, 11.9,1,1, 11.099, 10620.388, 263.625, 52687.059 21/09/08,17:42:06,05,08,1, 11.9,1,1, 11.099, 10620.392, 263.607, 52686.982 21/09/08,17:42:06,06,08,1, 11.9,1,1, 11.099, 10620.397, 263.627, 52686.978 21/09/08,17:42:06,07,08,1, 11.9,1,1, 11.099, 10620.398, 263.628, 52686.908 21/09/08,17:42:06,08,08,1, 11.9,1,1, 11.099, 10620.382, 263.587, 52686.861 21/09/08,17:42:06,09,08,1, 11.9,1,1, 11.099, 10620.375, 263.586, 52686.876 21/09/08,17:42:06,10,08,1, 11.9,1,1, 11.099, 10620.406, 263.588, 52686.914 21/09/08,17:42:06,11,08,1, 11.9,1,1, 11.099, 10620.371, 263.618, 52687.044 21/09/08,17:42:06,12,08,1, 11.9,1,1, 11.099, 10620.402, 263.620, 52687.062 21/09/08,17:42:06,13,08,1, 11.9,1,1, 11.099, 10620.365, 263.604, 52687.032 21/09/08,17:42:06,14,08,1, 11.9,1,1, 11.099, 10620.376, 263.628, 52687.008 21/09/08,17:42:06,15,08,1, 11.9,1,1, 11.099, 10620.402, 263.606, 52686.940 21/09/08,17:42:06,16,08,1, 11.9,1,1, 11.099, 10620.406, 263.602, 52686.880 21/09/08,17:42:06,17,08,1, 11.9,1,1, 11.099, 10620.376, 263.584, 52686.878 21/09/08,17:42:06,18,08,1, 11.9,1,1, 11.099, 10620.388, 263.578, 52686.895 21/09/08,17:42:06,19,08,1, 11.9,1,1, 11.099, 10620.408, 263.616, 52687.025 21/09/08,17:42:07,00,08,1, 11.9,1,1, 11.098, 10620.403, 263.616, 52687.025 21/09/08,17:42:07,01,08,1, 11.9,1,1, 11.098, 10620.371, 263.573, 52687.001 21/09/08,17:42:07,02,08,1, 11.9,1,1, 11.098, 10620.367, 263.595, 52687.010 21/09/08,17:42:07,03,08,1, 11.9,1,1, 11.098, 10620.372, 263.576, 52686.978 21/09/08,17:42:07,04,08,1, 11.9,1,1, 11.098, 10620.387, 263.615, 52686.899 21/09/08,17:42:07,05,08,1, 11.9,1,1, 11.098, 10620.386, 263.581, 52686.856 21/09/08,17:42:07,06,08,1, 11.9,1,1, 11.098, 10620.412, 263.592, 52686.901 21/09/08,17:42:07,07,08,1, 11.9,1,1, 11.098, 10620.390, 263.563, 52686.936 21/09/08,17:42:07,08,08,1, 11.9,1,1, 11.098, 10620.399, 263.589, 52686.994 21/09/08,17:42:07,09,08,1, 11.9,1,1, 11.098, 10620.382, 263.607, 52687.057 21/09/08,17:42:07,10,08,1, 11.9,1,1, 11.098, 10620.398, 263.595, 52687.045 21/09/08,17:42:07,11,08,1, 11.9,1,1, 11.098, 10620.405, 263.591, 52687.024 21/09/08,17:42:07,12,08,1, 11.9,1,1, 11.098, 10620.381, 263.584, 52686.918 21/09/08,17:42:07,13,08,1, 11.9,1,1, 11.098, 10620.385, 263.586, 52686.865 21/09/08,17:42:07,14,08,1, 11.9,1,1, 11.098, 10620.369, 263.558, 52686.873 21/09/08,17:42:07,15,08,1, 11.9,1,1, 11.098, 10620.379, 263.586, 52686.945 21/09/08,17:42:07,16,08,1, 11.9,1,1, 11.098, 10620.366, 263.609, 52686.990 21/09/08,17:42:07,17,08,1, 11.9,1,1, 11.098, 10620.394, 263.603, 52687.040 21/09/08,17:42:07,18,08,1, 11.9,1,1, 11.098, 10620.363, 263.610, 52687.046 21/09/08,17:42:07,19,08,1, 11.9,1,1, 11.098, 10620.381, 263.610, 52687.044 21/09/08,17:42:08,00,09,1, 11.9,1,1, 11.100, 10620.378, 263.610, 52687.044 21/09/08,17:42:08,01,09,1, 11.9,1,1, 11.100, 10620.366, 263.583, 52686.890 21/09/08,17:42:08,02,09,1, 11.9,1,1, 11.100, 10620.383, 263.608, 52686.907 21/09/08,17:42:08,03,09,1, 11.9,1,1, 11.100, 10620.386, 263.609, 52686.933 21/09/08,17:42:08,04,09,1, 11.9,1,1, 11.100, 10620.373, 263.599, 52686.974 21/09/08,17:42:08,05,09,1, 11.9,1,1, 11.100, 10620.408, 263.602, 52687.008 21/09/08,17:42:08,06,09,1, 11.9,1,1, 11.100, 10620.399, 263.612, 52687.105 21/09/08,17:42:08,07,09,1, 11.9,1,1, 11.100, 10620.377, 263.603, 52687.031 21/09/08,17:42:08,08,09,1, 11.9,1,1, 11.100, 10620.398, 263.600, 52687.016 21/09/08,17:42:08,09,09,1, 11.9,1,1, 11.100, 10620.404, 263.577, 52686.967 21/09/08,17:42:08,10,09,1, 11.9,1,1, 11.100, 10620.361, 263.578, 52686.913 21/09/08,17:42:08,11,09,1, 11.9,1,1, 11.100, 10620.391, 263.599, 52686.878 21/09/08,17:42:08,12,09,1, 11.9,1,1, 11.100, 10620.393, 263.598, 52686.964 21/09/08,17:42:08,13,09,1, 11.9,1,1, 11.100, 10620.372, 263.606, 52686.974 21/09/08,17:42:08,14,09,1, 11.9,1,1, 11.100, 10620.397, 263.606, 52687.057 21/09/08,17:42:08,15,09,1, 11.9,1,1, 11.100, 10620.378, 263.590, 52687.067 21/09/08,17:42:08,16,09,1, 11.9,1,1, 11.100, 10620.376, 263.576, 52687.016 21/09/08,17:42:08,17,09,1, 11.9,1,1, 11.100, 10620.386, 263.588, 52686.925 21/09/08,17:42:08,18,09,1, 11.9,1,1, 11.100, 10620.372, 263.578, 52686.879 21/09/08,17:42:08,19,09,1, 11.9,1,1, 11.100, 10620.409, 263.581, 52686.868 21/09/08,17:42:09,00,09,1, 11.8,1,1, 11.098, 10620.403, 263.581, 52686.868 21/09/08,17:42:09,01,09,1, 11.8,1,1, 11.098, 10620.412, 263.573, 52686.972 21/09/08,17:42:09,02,09,1, 11.8,1,1, 11.098, 10620.415, 263.585, 52687.055 21/09/08,17:42:09,03,09,1, 11.8,1,1, 11.098, 10620.395, 263.584, 52687.011 21/09/08,17:42:09,04,09,1, 11.8,1,1, 11.098, 10620.414, 263.574, 52687.017 21/09/08,17:42:09,05,09,1, 11.8,1,1, 11.098, 10620.401, 263.603, 52686.968 21/09/08,17:42:09,06,09,1, 11.8,1,1, 11.098, 10620.381, 263.581, 52686.919 21/09/08,17:42:09,07,09,1, 11.8,1,1, 11.098, 10620.401, 263.548, 52686.887 21/09/08,17:42:09,08,09,1, 11.8,1,1, 11.098, 10620.411, 263.554, 52686.903 21/09/08,17:42:09,09,09,1, 11.8,1,1, 11.098, 10620.411, 263.596, 52686.918 21/09/08,17:42:09,10,09,1, 11.8,1,1, 11.098, 10620.397, 263.589, 52686.969 21/09/08,17:42:09,11,09,1, 11.8,1,1, 11.098, 10620.404, 263.585, 52687.033 21/09/08,17:42:09,12,09,1, 11.8,1,1, 11.098, 10620.386, 263.575, 52687.038 21/09/08,17:42:09,13,09,1, 11.8,1,1, 11.098, 10620.388, 263.556, 52687.014 21/09/08,17:42:09,14,09,1, 11.8,1,1, 11.098, 10620.394, 263.571, 52686.930 21/09/08,17:42:09,15,09,1, 11.8,1,1, 11.098, 10620.411, 263.562, 52686.854 21/09/08,17:42:09,16,09,1, 11.8,1,1, 11.098, 10620.420, 263.574, 52686.880 21/09/08,17:42:09,17,09,1, 11.8,1,1, 11.098, 10620.406, 263.585, 52686.895 21/09/08,17:42:09,18,09,1, 11.8,1,1, 11.098, 10620.404, 263.588, 52686.958 21/09/08,17:42:09,19,09,1, 11.8,1,1, 11.098, 10620.394, 263.561, 52687.028 21/09/08,17:42:10,00,08,1, 11.8,1,1, 11.102, 10620.387, 263.561, 52687.028 21/09/08,17:42:10,01,08,1, 11.8,1,1, 11.102, 10620.381, 263.592, 52686.989 21/09/08,17:42:10,02,08,1, 11.8,1,1, 11.102, 10620.385, 263.543, 52686.945 21/09/08,17:42:10,03,08,1, 11.8,1,1, 11.102, 10620.396, 263.569, 52686.892 21/09/08,17:42:10,04,08,1, 11.8,1,1, 11.102, 10620.410, 263.570, 52686.921 21/09/08,17:42:10,05,08,1, 11.8,1,1, 11.102, 10620.388, 263.567, 52686.864 21/09/08,17:42:10,06,08,1, 11.8,1,1, 11.102, 10620.422, 263.569, 52687.009 21/09/08,17:42:10,07,08,1, 11.8,1,1, 11.102, 10620.408, 263.591, 52687.045 21/09/08,17:42:10,08,08,1, 11.8,1,1, 11.102, 10620.395, 263.616, 52687.026 21/09/08,17:42:10,09,08,1, 11.8,1,1, 11.102, 10620.423, 263.588, 52686.985 21/09/08,17:42:10,10,08,1, 11.8,1,1, 11.102, 10620.390, 263.578, 52686.921 21/09/08,17:42:10,11,08,1, 11.8,1,1, 11.102, 10620.427, 263.571, 52686.914 21/09/08,17:42:10,12,08,1, 11.8,1,1, 11.102, 10620.420, 263.575, 52686.865 21/09/08,17:42:10,13,08,1, 11.8,1,1, 11.102, 10620.441, 263.578, 52686.852 21/09/08,17:42:10,14,08,1, 11.8,1,1, 11.102, 10620.442, 263.611, 52686.965 21/09/08,17:42:10,15,08,1, 11.8,1,1, 11.102, 10620.438, 263.567, 52687.011 21/09/08,17:42:10,16,08,1, 11.8,1,1, 11.102, 10620.432, 263.581, 52687.075 21/09/08,17:42:10,17,08,1, 11.8,1,1, 11.102, 10620.407, 263.567, 52687.040 21/09/08,17:42:10,18,08,1, 11.8,1,1, 11.102, 10620.432, 263.590, 52687.040 21/09/08,17:42:10,19,08,1, 11.8,1,1, 11.102, 10620.420, 263.583, 52686.975 21/09/08,17:42:11,00,08,1, 11.9,1,1, 11.102, 10620.420, 263.583, 52686.975 21/09/08,17:42:11,01,08,1, 11.9,1,1, 11.102, 10620.459, 263.588, 52686.904 21/09/08,17:42:11,02,08,1, 11.9,1,1, 11.102, 10620.452, 263.591, 52686.869 21/09/08,17:42:11,03,08,1, 11.9,1,1, 11.102, 10620.453, 263.576, 52687.012 21/09/08,17:42:11,04,08,1, 11.9,1,1, 11.102, 10620.420, 263.584, 52687.044 21/09/08,17:42:11,05,08,1, 11.9,1,1, 11.102, 10620.426, 263.625, 52687.069 21/09/08,17:42:11,06,08,1, 11.9,1,1, 11.102, 10620.433, 263.603, 52687.053 21/09/08,17:42:11,07,08,1, 11.9,1,1, 11.102, 10620.447, 263.613, 52687.003 21/09/08,17:42:11,08,08,1, 11.9,1,1, 11.102, 10620.444, 263.583, 52686.910 21/09/08,17:42:11,09,08,1, 11.9,1,1, 11.102, 10620.436, 263.604, 52686.897 21/09/08,17:42:11,10,08,1, 11.9,1,1, 11.102, 10620.439, 263.583, 52686.926 21/09/08,17:42:11,11,08,1, 11.9,1,1, 11.102, 10620.447, 263.609, 52686.939 21/09/08,17:42:11,12,08,1, 11.9,1,1, 11.102, 10620.444, 263.613, 52687.016 21/09/08,17:42:11,13,08,1, 11.9,1,1, 11.102, 10620.437, 263.607, 52687.068 21/09/08,17:42:11,14,08,1, 11.9,1,1, 11.102, 10620.456, 263.616, 52687.055 21/09/08,17:42:11,15,08,1, 11.9,1,1, 11.102, 10620.454, 263.597, 52687.021 21/09/08,17:42:11,16,08,1, 11.9,1,1, 11.102, 10620.444, 263.597, 52686.964 21/09/08,17:42:11,17,08,1, 11.9,1,1, 11.102, 10620.462, 263.607, 52686.925 21/09/08,17:42:11,18,08,1, 11.9,1,1, 11.102, 10620.455, 263.576, 52686.894 21/09/08,17:42:11,19,08,1, 11.9,1,1, 11.102, 10620.450, 263.584, 52686.925 21/09/08,17:42:12,00,08,1, 11.9,1,1, 11.099, 10620.445, 263.584, 52686.925 21/09/08,17:42:12,01,08,1, 11.9,1,1, 11.099, 10620.457, 263.603, 52687.037 21/09/08,17:42:12,02,08,1, 11.9,1,1, 11.099, 10620.451, 263.596, 52687.044 21/09/08,17:42:12,03,08,1, 11.9,1,1, 11.099, 10620.440, 263.588, 52687.013 21/09/08,17:42:12,04,08,1, 11.9,1,1, 11.099, 10620.460, 263.566, 52687.059 21/09/08,17:42:12,05,08,1, 11.9,1,1, 11.099, 10620.450, 263.577, 52686.923 21/09/08,17:42:12,06,08,1, 11.9,1,1, 11.099, 10620.458, 263.582, 52686.953 21/09/08,17:42:12,07,08,1, 11.9,1,1, 11.099, 10620.451, 263.562, 52686.897 21/09/08,17:42:12,08,08,1, 11.9,1,1, 11.099, 10620.484, 263.595, 52686.948 21/09/08,17:42:12,09,08,1, 11.9,1,1, 11.099, 10620.464, 263.605, 52687.029 21/09/08,17:42:12,10,08,1, 11.9,1,1, 11.099, 10620.450, 263.590, 52687.055 21/09/08,17:42:12,11,08,1, 11.9,1,1, 11.099, 10620.463, 263.592, 52687.058 21/09/08,17:42:12,12,08,1, 11.9,1,1, 11.099, 10620.465, 263.602, 52687.035 21/09/08,17:42:12,13,08,1, 11.9,1,1, 11.099, 10620.476, 263.578, 52687.002 21/09/08,17:42:12,14,08,1, 11.9,1,1, 11.099, 10620.453, 263.608, 52686.919 21/09/08,17:42:12,15,08,1, 11.9,1,1, 11.099, 10620.505, 263.630, 52686.902 21/09/08,17:42:12,16,08,1, 11.9,1,1, 11.099, 10620.469, 263.612, 52686.897 21/09/08,17:42:12,17,08,1, 11.9,1,1, 11.099, 10620.462, 263.612, 52686.961 21/09/08,17:42:12,18,08,1, 11.9,1,1, 11.099, 10620.451, 263.621, 52687.036 21/09/08,17:42:12,19,08,1, 11.9,1,1, 11.099, 10620.474, 263.618, 52687.053 21/09/08,17:42:13,00,08,1, 11.9,1,1, 11.097, 10620.470, 263.618, 52687.053 21/09/08,17:42:13,01,08,1, 11.9,1,1, 11.097, 10620.460, 263.621, 52687.058 21/09/08,17:42:13,02,08,1, 11.9,1,1, 11.097, 10620.472, 263.614, 52686.937 21/09/08,17:42:13,03,08,1, 11.9,1,1, 11.097, 10620.443, 263.580, 52686.925 21/09/08,17:42:13,04,08,1, 11.9,1,1, 11.097, 10620.481, 263.576, 52686.892 21/09/08,17:42:13,05,08,1, 11.9,1,1, 11.097, 10620.486, 263.592, 52686.946 21/09/08,17:42:13,06,08,1, 11.9,1,1, 11.097, 10620.494, 263.593, 52687.011 21/09/08,17:42:13,07,08,1, 11.9,1,1, 11.097, 10620.471, 263.585, 52687.046 21/09/08,17:42:13,08,08,1, 11.9,1,1, 11.097, 10620.478, 263.614, 52687.031 21/09/08,17:42:13,09,08,1, 11.9,1,1, 11.097, 10620.495, 263.618, 52687.038 21/09/08,17:42:13,10,08,1, 11.9,1,1, 11.097, 10620.464, 263.607, 52686.939 21/09/08,17:42:13,11,08,1, 11.9,1,1, 11.097, 10620.493, 263.597, 52686.879 21/09/08,17:42:13,12,08,1, 11.9,1,1, 11.097, 10620.483, 263.591, 52686.895 21/09/08,17:42:13,13,08,1, 11.9,1,1, 11.097, 10620.504, 263.602, 52686.933 21/09/08,17:42:13,14,08,1, 11.9,1,1, 11.097, 10620.480, 263.611, 52686.978 21/09/08,17:42:13,15,08,1, 11.9,1,1, 11.097, 10620.483, 263.601, 52687.039 21/09/08,17:42:13,16,08,1, 11.9,1,1, 11.097, 10620.489, 263.620, 52687.040 21/09/08,17:42:13,17,08,1, 11.9,1,1, 11.097, 10620.519, 263.603, 52687.058 21/09/08,17:42:13,18,08,1, 11.9,1,1, 11.097, 10620.472, 263.562, 52686.968 21/09/08,17:42:13,19,08,1, 11.9,1,1, 11.097, 10620.526, 263.599, 52686.918 21/09/08,17:42:14,00,08,1, 11.8,1,1, 11.096, 10620.520, 263.599, 52686.918 21/09/08,17:42:14,01,08,1, 11.8,1,1, 11.096, 10620.501, 263.563, 52686.919 21/09/08,17:42:14,02,08,1, 11.8,1,1, 11.096, 10620.491, 263.583, 52686.939 21/09/08,17:42:14,03,08,1, 11.8,1,1, 11.096, 10620.499, 263.609, 52687.020 21/09/08,17:42:14,04,08,1, 11.8,1,1, 11.096, 10620.512, 263.585, 52687.078 21/09/08,17:42:14,05,08,1, 11.8,1,1, 11.096, 10620.473, 263.614, 52687.147 21/09/08,17:42:14,06,08,1, 11.8,1,1, 11.096, 10620.506, 263.557, 52687.024 21/09/08,17:42:14,07,08,1, 11.8,1,1, 11.096, 10620.527, 263.572, 52686.880 21/09/08,17:42:14,08,08,1, 11.8,1,1, 11.096, 10620.504, 263.577, 52686.896 21/09/08,17:42:14,09,08,1, 11.8,1,1, 11.096, 10620.502, 263.579, 52686.881 21/09/08,17:42:14,10,08,1, 11.8,1,1, 11.096, 10620.503, 263.576, 52686.907 21/09/08,17:42:14,11,08,1, 11.8,1,1, 11.096, 10620.519, 263.606, 52686.926 21/09/08,17:42:14,12,08,1, 11.8,1,1, 11.096, 10620.510, 263.600, 52686.993 21/09/08,17:42:14,13,08,1, 11.8,1,1, 11.096, 10620.519, 263.610, 52687.049 21/09/08,17:42:14,14,08,1, 11.8,1,1, 11.096, 10620.518, 263.597, 52687.024 21/09/08,17:42:14,15,08,1, 11.8,1,1, 11.096, 10620.504, 263.609, 52686.957 21/09/08,17:42:14,16,08,1, 11.8,1,1, 11.096, 10620.507, 263.586, 52686.944 21/09/08,17:42:14,17,08,1, 11.8,1,1, 11.096, 10620.520, 263.558, 52686.859 21/09/08,17:42:14,18,08,1, 11.8,1,1, 11.096, 10620.540, 263.580, 52686.868 21/09/08,17:42:14,19,08,1, 11.8,1,1, 11.096, 10620.502, 263.586, 52686.942 21/09/08,17:42:15,00,08,1, 11.9,1,1, 11.101, 10620.495, 263.586, 52686.942 21/09/08,17:42:15,01,08,1, 11.9,1,1, 11.101, 10620.512, 263.598, 52687.045 21/09/08,17:42:15,02,08,1, 11.9,1,1, 11.101, 10620.535, 263.583, 52687.053 21/09/08,17:42:15,03,08,1, 11.9,1,1, 11.101, 10620.540, 263.614, 52687.022 21/09/08,17:42:15,04,08,1, 11.9,1,1, 11.101, 10620.521, 263.588, 52686.913 21/09/08,17:42:15,05,08,1, 11.9,1,1, 11.101, 10620.538, 263.595, 52686.893 21/09/08,17:42:15,06,08,1, 11.9,1,1, 11.101, 10620.536, 263.609, 52686.891 21/09/08,17:42:15,07,08,1, 11.9,1,1, 11.101, 10620.550, 263.598, 52686.942 21/09/08,17:42:15,08,08,1, 11.9,1,1, 11.101, 10620.532, 263.616, 52687.007 21/09/08,17:42:15,09,08,1, 11.9,1,1, 11.101, 10620.545, 263.618, 52687.050 21/09/08,17:42:15,10,08,1, 11.9,1,1, 11.101, 10620.524, 263.598, 52687.067 21/09/08,17:42:15,11,08,1, 11.9,1,1, 11.101, 10620.532, 263.617, 52687.019 21/09/08,17:42:15,12,08,1, 11.9,1,1, 11.101, 10620.527, 263.604, 52686.962 21/09/08,17:42:15,13,08,1, 11.9,1,1, 11.101, 10620.540, 263.599, 52686.891 21/09/08,17:42:15,14,08,1, 11.9,1,1, 11.101, 10620.521, 263.586, 52686.847 21/09/08,17:42:15,15,08,1, 11.9,1,1, 11.101, 10620.533, 263.609, 52686.928 21/09/08,17:42:15,16,08,1, 11.9,1,1, 11.101, 10620.532, 263.627, 52686.967 21/09/08,17:42:15,17,08,1, 11.9,1,1, 11.101, 10620.533, 263.605, 52687.031 21/09/08,17:42:15,18,08,1, 11.9,1,1, 11.101, 10620.570, 263.615, 52687.072 21/09/08,17:42:15,19,08,1, 11.9,1,1, 11.101, 10620.536, 263.606, 52687.044 21/09/08,17:42:16,00,08,1, 11.9,1,1, 11.098, 10620.528, 263.606, 52687.044 21/09/08,17:42:16,01,08,1, 11.9,1,1, 11.098, 10620.526, 263.601, 52686.893 21/09/08,17:42:16,02,08,1, 11.9,1,1, 11.098, 10620.546, 263.596, 52686.875 21/09/08,17:42:16,03,08,1, 11.9,1,1, 11.098, 10620.565, 263.622, 52686.912 21/09/08,17:42:16,04,08,1, 11.9,1,1, 11.098, 10620.549, 263.615, 52686.930 21/09/08,17:42:16,05,08,1, 11.9,1,1, 11.098, 10620.570, 263.630, 52687.004 21/09/08,17:42:16,06,08,1, 11.9,1,1, 11.098, 10620.589, 263.654, 52687.089 21/09/08,17:42:16,07,08,1, 11.9,1,1, 11.098, 10620.548, 263.650, 52687.067 21/09/08,17:42:16,08,08,1, 11.9,1,1, 11.098, 10620.545, 263.652, 52687.050 21/09/08,17:42:16,09,08,1, 11.9,1,1, 11.098, 10620.558, 263.611, 52686.906 21/09/08,17:42:16,10,08,1, 11.9,1,1, 11.098, 10620.556, 263.615, 52686.884 21/09/08,17:42:16,11,08,1, 11.9,1,1, 11.098, 10620.589, 263.620, 52687.036 21/09/08,17:42:16,12,08,1, 11.9,1,1, 11.098, 10620.555, 263.632, 52686.830 21/09/08,17:42:16,13,08,1, 11.9,1,1, 11.098, 10620.520, 263.624, 52687.128 21/09/08,17:42:16,14,08,1, 11.9,1,1, 11.098, 10620.529, 263.612, 52687.000 21/09/08,17:42:16,15,08,1, 11.9,1,1, 11.098, 10620.533, 263.632, 52687.006 21/09/08,17:42:16,16,08,1, 11.9,1,1, 11.098, 10620.547, 263.632, 52686.949 21/09/08,17:42:16,17,08,1, 11.9,1,1, 11.098, 10620.588, 263.621, 52686.918 21/09/08,17:42:16,18,08,1, 11.9,1,1, 11.098, 10620.600, 263.624, 52686.869 21/09/08,17:42:16,19,08,1, 11.9,1,1, 11.098, 10620.557, 263.584, 52686.824 21/09/08,17:42:17,00,08,1, 11.8,1,1, 11.099, 10620.553, 263.584, 52686.824 21/09/08,17:42:17,01,08,1, 11.8,1,1, 11.099, 10620.590, 263.639, 52686.939 21/09/08,17:42:17,02,08,1, 11.8,1,1, 11.099, 10620.589, 263.609, 52686.996 21/09/08,17:42:17,03,08,1, 11.8,1,1, 11.099, 10620.595, 263.646, 52687.016 21/09/08,17:42:17,04,08,1, 11.8,1,1, 11.099, 10620.564, 263.637, 52687.002 21/09/08,17:42:17,05,08,1, 11.8,1,1, 11.099, 10620.573, 263.631, 52686.943 21/09/08,17:42:17,06,08,1, 11.8,1,1, 11.099, 10620.575, 263.622, 52686.847 21/09/08,17:42:17,07,08,1, 11.8,1,1, 11.099, 10620.568, 263.615, 52686.804 21/09/08,17:42:17,08,08,1, 11.8,1,1, 11.099, 10620.577, 263.637, 52686.864 21/09/08,17:42:17,09,08,1, 11.8,1,1, 11.099, 10620.588, 263.611, 52686.902 21/09/08,17:42:17,10,08,1, 11.8,1,1, 11.099, 10620.595, 263.659, 52686.947 21/09/08,17:42:17,11,08,1, 11.8,1,1, 11.099, 10620.588, 263.622, 52687.016 21/09/08,17:42:17,12,08,1, 11.8,1,1, 11.099, 10620.610, 263.652, 52687.000 21/09/08,17:42:17,13,08,1, 11.8,1,1, 11.099, 10620.613, 263.633, 52686.951 21/09/08,17:42:17,14,08,1, 11.8,1,1, 11.099, 10620.611, 263.660, 52686.930 21/09/08,17:42:17,15,08,1, 11.8,1,1, 11.099, 10620.616, 263.627, 52686.886 21/09/08,17:42:17,16,08,1, 11.8,1,1, 11.099, 10620.612, 263.624, 52686.829 21/09/08,17:42:17,17,08,1, 11.8,1,1, 11.099, 10620.612, 263.644, 52686.897 21/09/08,17:42:17,18,08,1, 11.8,1,1, 11.099, 10620.626, 263.631, 52686.971 21/09/08,17:42:17,19,08,1, 11.8,1,1, 11.099, 10620.602, 263.639, 52687.033 21/09/08,17:42:18,00,09,1, 11.8,1,1, 11.102, 10620.595, 263.639, 52687.033 21/09/08,17:42:18,01,09,1, 11.8,1,1, 11.102, 10620.590, 263.679, 52686.931 21/09/08,17:42:18,02,09,1, 11.8,1,1, 11.102, 10620.613, 263.664, 52686.939 21/09/08,17:42:18,03,09,1, 11.8,1,1, 11.102, 10620.607, 263.651, 52686.873 21/09/08,17:42:18,04,09,1, 11.8,1,1, 11.102, 10620.617, 263.638, 52686.658 21/09/08,17:42:18,05,09,1, 11.8,1,1, 11.102, 10620.638, 263.688, 52686.833 21/09/08,17:42:18,06,09,1, 11.8,1,1, 11.102, 10620.601, 263.698, 52686.917 21/09/08,17:42:18,07,09,1, 11.8,1,1, 11.102, 10620.593, 263.691, 52686.995 21/09/08,17:42:18,08,09,1, 11.8,1,1, 11.102, 10620.626, 263.670, 52687.014 21/09/08,17:42:18,09,09,1, 11.8,1,1, 11.102, 10620.617, 263.667, 52687.008 21/09/08,17:42:18,10,09,1, 11.8,1,1, 11.102, 10620.605, 263.658, 52686.901 21/09/08,17:42:18,11,09,1, 11.8,1,1, 11.102, 10620.603, 263.637, 52686.892 21/09/08,17:42:18,12,09,1, 11.8,1,1, 11.102, 10620.630, 263.627, 52686.848 21/09/08,17:42:18,13,09,1, 11.8,1,1, 11.102, 10620.626, 263.632, 52686.861 21/09/08,17:42:18,14,09,1, 11.8,1,1, 11.102, 10620.643, 263.670, 52686.903 21/09/08,17:42:18,15,09,1, 11.8,1,1, 11.102, 10620.648, 263.675, 52686.972 21/09/08,17:42:18,16,09,1, 11.8,1,1, 11.102, 10620.622, 263.644, 52687.038 21/09/08,17:42:18,17,09,1, 11.8,1,1, 11.102, 10620.636, 263.675, 52687.054 21/09/08,17:42:18,18,09,1, 11.8,1,1, 11.102, 10620.637, 263.665, 52687.033 21/09/08,17:42:18,19,09,1, 11.8,1,1, 11.102, 10620.619, 263.667, 52686.944 21/09/08,17:42:19,00,09,1, 11.8,1,1, 11.103, 10620.612, 263.667, 52686.944 21/09/08,17:42:19,01,09,1, 11.8,1,1, 11.103, 10620.656, 263.649, 52686.878 21/09/08,17:42:19,02,09,1, 11.8,1,1, 11.103, 10620.613, 263.615, 52686.862 21/09/08,17:42:19,03,09,1, 11.8,1,1, 11.103, 10620.640, 263.658, 52686.970 21/09/08,17:42:19,04,09,1, 11.8,1,1, 11.103, 10620.635, 263.646, 52687.033 21/09/08,17:42:19,05,09,1, 11.8,1,1, 11.103, 10620.628, 263.661, 52687.059 21/09/08,17:42:19,06,09,1, 11.8,1,1, 11.103, 10620.637, 263.677, 52687.020 21/09/08,17:42:19,07,09,1, 11.8,1,1, 11.103, 10620.651, 263.641, 52686.967 21/09/08,17:42:19,08,09,1, 11.8,1,1, 11.103, 10620.622, 263.652, 52686.853 21/09/08,17:42:19,09,09,1, 11.8,1,1, 11.103, 10620.639, 263.649, 52686.833 21/09/08,17:42:19,10,09,1, 11.8,1,1, 11.103, 10620.656, 263.645, 52686.853 21/09/08,17:42:19,11,09,1, 11.8,1,1, 11.103, 10620.663, 263.653, 52686.930 21/09/08,17:42:19,12,09,1, 11.8,1,1, 11.103, 10620.651, 263.658, 52686.941 21/09/08,17:42:19,13,09,1, 11.8,1,1, 11.103, 10620.648, 263.667, 52686.941 21/09/08,17:42:19,14,09,1, 11.8,1,1, 11.103, 10620.640, 263.644, 52686.943 21/09/08,17:42:19,15,09,1, 11.8,1,1, 11.103, 10620.632, 263.640, 52686.939 21/09/08,17:42:19,16,09,1, 11.8,1,1, 11.103, 10620.652, 263.628, 52686.936 21/09/08,17:42:19,17,09,1, 11.8,1,1, 11.103, 10620.672, 263.646, 52686.871 21/09/08,17:42:19,18,09,1, 11.8,1,1, 11.103, 10620.639, 263.616, 52686.854 21/09/08,17:42:19,19,09,1, 11.8,1,1, 11.103, 10620.651, 263.626, 52686.845 21/09/08,17:42:20,00,08,1, 11.9,1,1, 11.101, 10620.645, 263.626, 52686.845 21/09/08,17:42:20,01,08,1, 11.9,1,1, 11.101, 10620.658, 263.642, 52686.970 21/09/08,17:42:20,02,08,1, 11.9,1,1, 11.101, 10620.674, 263.654, 52687.014 21/09/08,17:42:20,03,08,1, 11.9,1,1, 11.101, 10620.656, 263.668, 52687.023 21/09/08,17:42:20,04,08,1, 11.9,1,1, 11.101, 10620.646, 263.672, 52687.001 21/09/08,17:42:20,05,08,1, 11.9,1,1, 11.101, 10620.665, 263.634, 52686.908 21/09/08,17:42:20,06,08,1, 11.9,1,1, 11.101, 10620.651, 263.637, 52686.856 21/09/08,17:42:20,07,08,1, 11.9,1,1, 11.101, 10620.633, 263.631, 52686.866 21/09/08,17:42:20,08,08,1, 11.9,1,1, 11.101, 10620.640, 263.658, 52686.901 21/09/08,17:42:20,09,08,1, 11.9,1,1, 11.101, 10620.681, 263.640, 52686.978 21/09/08,17:42:20,10,08,1, 11.9,1,1, 11.101, 10620.657, 263.647, 52686.966 21/09/08,17:42:20,11,08,1, 11.9,1,1, 11.101, 10620.656, 263.618, 52686.967 21/09/08,17:42:20,12,08,1, 11.9,1,1, 11.101, 10620.659, 263.635, 52686.926 21/09/08,17:42:20,13,08,1, 11.9,1,1, 11.101, 10620.650, 263.648, 52686.920 21/09/08,17:42:20,14,08,1, 11.9,1,1, 11.101, 10620.667, 263.656, 52686.878 21/09/08,17:42:20,15,08,1, 11.9,1,1, 11.101, 10620.664, 263.631, 52686.870 21/09/08,17:42:20,16,08,1, 11.9,1,1, 11.101, 10620.648, 263.638, 52686.912 21/09/08,17:42:20,17,08,1, 11.9,1,1, 11.101, 10620.643, 263.617, 52686.903 21/09/08,17:42:20,18,08,1, 11.9,1,1, 11.101, 10620.631, 263.633, 52686.985 21/09/08,17:42:20,19,08,1, 11.9,1,1, 11.101, 10620.673, 263.638, 52686.981 21/09/08,17:42:21,00,08,1, 11.9,1,1, 11.100, 10620.670, 263.638, 52686.981 21/09/08,17:42:21,01,08,1, 11.9,1,1, 11.100, 10620.672, 263.614, 52686.931 21/09/08,17:42:21,02,08,1, 11.9,1,1, 11.100, 10620.662, 263.621, 52686.854 21/09/08,17:42:21,03,08,1, 11.9,1,1, 11.100, 10620.665, 263.614, 52686.799 21/09/08,17:42:21,04,08,1, 11.9,1,1, 11.100, 10620.649, 263.616, 52686.811 21/09/08,17:42:21,05,08,1, 11.9,1,1, 11.100, 10620.663, 263.636, 52686.891 21/09/08,17:42:21,06,08,1, 11.9,1,1, 11.100, 10620.660, 263.629, 52686.966 21/09/08,17:42:21,07,08,1, 11.9,1,1, 11.100, 10620.670, 263.633, 52687.002 21/09/08,17:42:21,08,08,1, 11.9,1,1, 11.100, 10620.646, 263.622, 52687.034 21/09/08,17:42:21,09,08,1, 11.9,1,1, 11.100, 10620.660, 263.611, 52686.967 21/09/08,17:42:21,10,08,1, 11.9,1,1, 11.100, 10620.657, 263.599, 52686.911 21/09/08,17:42:21,11,08,1, 11.9,1,1, 11.100, 10620.652, 263.619, 52686.876 21/09/08,17:42:21,12,08,1, 11.9,1,1, 11.100, 10620.661, 263.593, 52686.877 21/09/08,17:42:21,13,08,1, 11.9,1,1, 11.100, 10620.652, 263.606, 52686.867 21/09/08,17:42:21,14,08,1, 11.9,1,1, 11.100, 10620.647, 263.572, 52686.904 21/09/08,17:42:21,15,08,1, 11.9,1,1, 11.100, 10620.674, 263.577, 52686.973 21/09/08,17:42:21,16,08,1, 11.9,1,1, 11.100, 10620.679, 263.590, 52686.995 21/09/08,17:42:21,17,08,1, 11.9,1,1, 11.100, 10620.676, 263.614, 52686.968 21/09/08,17:42:21,18,08,1, 11.9,1,1, 11.100, 10620.644, 263.596, 52686.897 21/09/08,17:42:21,19,08,1, 11.9,1,1, 11.100, 10620.688, 263.586, 52686.853 21/09/08,17:42:22,00,09,1, 11.8,1,1, 11.101, 10620.687, 263.586, 52686.853 21/09/08,17:42:22,01,09,1, 11.8,1,1, 11.101, 10620.744, 263.569, 52686.778 21/09/08,17:42:22,02,09,1, 11.8,1,1, 11.101, 10620.668, 263.578, 52686.848 21/09/08,17:42:22,03,09,1, 11.8,1,1, 11.101, 10620.740, 263.583, 52686.935 21/09/08,17:42:22,04,09,1, 11.8,1,1, 11.101, 10620.652, 263.575, 52686.978 21/09/08,17:42:22,05,09,1, 11.8,1,1, 11.101, 10620.670, 263.567, 52687.004 21/09/08,17:42:22,06,09,1, 11.8,1,1, 11.101, 10620.669, 263.587, 52686.892 21/09/08,17:42:22,07,09,1, 11.8,1,1, 11.101, 10620.630, 263.595, 52686.951 21/09/08,17:42:22,08,09,1, 11.8,1,1, 11.101, 10620.673, 263.576, 52686.898 21/09/08,17:42:22,09,09,1, 11.8,1,1, 11.101, 10620.683, 263.588, 52686.887 21/09/08,17:42:22,10,09,1, 11.8,1,1, 11.101, 10620.673, 263.559, 52686.896 21/09/08,17:42:22,11,09,1, 11.8,1,1, 11.101, 10620.696, 263.561, 52686.983 21/09/08,17:42:22,12,09,1, 11.8,1,1, 11.101, 10620.679, 263.592, 52686.985 21/09/08,17:42:22,13,09,1, 11.8,1,1, 11.101, 10620.663, 263.577, 52686.988 21/09/08,17:42:22,14,09,1, 11.8,1,1, 11.101, 10620.672, 263.535, 52686.699 21/09/08,17:42:22,15,09,1, 11.8,1,1, 11.101, 10620.658, 263.572, 52686.893 21/09/08,17:42:22,16,09,1, 11.8,1,1, 11.101, 10620.646, 263.555, 52686.856 21/09/08,17:42:22,17,09,1, 11.8,1,1, 11.101, 10620.680, 263.560, 52686.862 21/09/08,17:42:22,18,09,1, 11.8,1,1, 11.101, 10620.693, 263.553, 52686.857 21/09/08,17:42:22,19,09,1, 11.8,1,1, 11.101, 10620.671, 263.553, 52686.915 21/09/08,17:42:23,00,09,1, 11.9,1,1, 11.100, 10620.670, 263.553, 52686.915 21/09/08,17:42:23,01,09,1, 11.9,1,1, 11.100, 10620.659, 263.531, 52686.996 21/09/08,17:42:23,02,09,1, 11.9,1,1, 11.100, 10620.684, 263.552, 52686.989 21/09/08,17:42:23,03,09,1, 11.9,1,1, 11.100, 10620.699, 263.597, 52686.997 21/09/08,17:42:23,04,09,1, 11.9,1,1, 11.100, 10620.681, 263.540, 52686.891 21/09/08,17:42:23,05,09,1, 11.9,1,1, 11.100, 10620.692, 263.539, 52686.793 21/09/08,17:42:23,06,09,1, 11.9,1,1, 11.100, 10620.688, 263.540, 52686.860 21/09/08,17:42:23,07,09,1, 11.9,1,1, 11.100, 10620.676, 263.570, 52687.015 21/09/08,17:42:23,08,09,1, 11.9,1,1, 11.100, 10620.649, 263.569, 52686.894 21/09/08,17:42:23,09,09,1, 11.9,1,1, 11.100, 10620.653, 263.598, 52686.989 21/09/08,17:42:23,10,09,1, 11.9,1,1, 11.100, 10620.671, 263.565, 52686.959 21/09/08,17:42:23,11,09,1, 11.9,1,1, 11.100, 10620.678, 263.566, 52686.894 21/09/08,17:42:23,12,09,1, 11.9,1,1, 11.100, 10620.664, 263.558, 52686.808 21/09/08,17:42:23,13,09,1, 11.9,1,1, 11.100, 10620.687, 263.548, 52686.788 21/09/08,17:42:23,14,09,1, 11.9,1,1, 11.100, 10620.665, 263.549, 52686.776 21/09/08,17:42:23,15,09,1, 11.9,1,1, 11.100, 10620.662, 263.560, 52686.840 21/09/08,17:42:23,16,09,1, 11.9,1,1, 11.100, 10620.694, 263.546, 52686.930 21/09/08,17:42:23,17,09,1, 11.9,1,1, 11.100, 10620.678, 263.539, 52686.948 21/09/08,17:42:23,18,09,1, 11.9,1,1, 11.100, 10620.683, 263.544, 52686.951 21/09/08,17:42:23,19,09,1, 11.9,1,1, 11.100, 10620.677, 263.525, 52686.877 21/09/08,17:42:24,00,08,1, 11.9,1,1, 11.098, 10620.670, 263.525, 52686.877 21/09/08,17:42:24,01,08,1, 11.9,1,1, 11.098, 10620.683, 263.517, 52686.831 21/09/08,17:42:24,02,08,1, 11.9,1,1, 11.098, 10620.681, 263.529, 52686.821 21/09/08,17:42:24,03,08,1, 11.9,1,1, 11.098, 10620.685, 263.548, 52686.884 21/09/08,17:42:24,04,08,1, 11.9,1,1, 11.098, 10620.680, 263.554, 52686.948 21/09/08,17:42:24,05,08,1, 11.9,1,1, 11.098, 10620.658, 263.540, 52686.968 21/09/08,17:42:24,06,08,1, 11.9,1,1, 11.098, 10620.693, 263.549, 52686.970 21/09/08,17:42:24,07,08,1, 11.9,1,1, 11.098, 10620.660, 263.555, 52686.974 21/09/08,17:42:24,08,08,1, 11.9,1,1, 11.098, 10620.668, 263.560, 52686.907 21/09/08,17:42:24,09,08,1, 11.9,1,1, 11.098, 10620.670, 263.568, 52686.785 21/09/08,17:42:24,10,08,1, 11.9,1,1, 11.098, 10620.647, 263.537, 52686.768 21/09/08,17:42:24,11,08,1, 11.9,1,1, 11.098, 10620.671, 263.552, 52686.854 21/09/08,17:42:24,12,08,1, 11.9,1,1, 11.098, 10620.666, 263.533, 52686.891 21/09/08,17:42:24,13,08,1, 11.9,1,1, 11.098, 10620.675, 263.581, 52686.944 21/09/08,17:42:24,14,08,1, 11.9,1,1, 11.098, 10620.661, 263.546, 52686.950 21/09/08,17:42:24,15,08,1, 11.9,1,1, 11.098, 10620.671, 263.570, 52686.965 21/09/08,17:42:24,16,08,1, 11.9,1,1, 11.098, 10620.649, 263.547, 52686.888 21/09/08,17:42:24,17,08,1, 11.9,1,1, 11.098, 10620.681, 263.547, 52686.858 21/09/08,17:42:24,18,08,1, 11.9,1,1, 11.098, 10620.674, 263.534, 52686.767 21/09/08,17:42:24,19,08,1, 11.9,1,1, 11.098, 10620.649, 263.531, 52686.817 21/09/08,17:42:25,00,09,1, 11.8,1,1, 11.101, 10620.645, 263.531, 52686.817 21/09/08,17:42:25,01,09,1, 11.8,1,1, 11.101, 10620.673, 263.541, 52686.968 21/09/08,17:42:25,02,09,1, 11.8,1,1, 11.101, 10620.661, 263.527, 52686.982 21/09/08,17:42:25,03,09,1, 11.8,1,1, 11.101, 10620.666, 263.559, 52686.967 21/09/08,17:42:25,04,09,1, 11.8,1,1, 11.101, 10620.668, 263.545, 52686.875 21/09/08,17:42:25,05,09,1, 11.8,1,1, 11.101, 10620.691, 263.538, 52686.884 21/09/08,17:42:25,06,09,1, 11.8,1,1, 11.101, 10620.682, 263.524, 52686.825 21/09/08,17:42:25,07,09,1, 11.8,1,1, 11.101, 10620.674, 263.525, 52686.808 21/09/08,17:42:25,08,09,1, 11.8,1,1, 11.101, 10620.658, 263.508, 52686.847 21/09/08,17:42:25,09,09,1, 11.8,1,1, 11.101, 10620.693, 263.525, 52686.928 21/09/08,17:42:25,10,09,1, 11.8,1,1, 11.101, 10620.639, 263.508, 52687.100 21/09/08,17:42:25,11,09,1, 11.8,1,1, 11.101, 10620.681, 263.530, 52686.905 21/09/08,17:42:25,12,09,1, 11.8,1,1, 11.101, 10620.689, 263.518, 52686.904 21/09/08,17:42:25,13,09,1, 11.8,1,1, 11.101, 10620.672, 263.493, 52686.792 21/09/08,17:42:25,14,09,1, 11.8,1,1, 11.101, 10620.686, 263.513, 52686.818 21/09/08,17:42:25,15,09,1, 11.8,1,1, 11.101, 10620.667, 263.512, 52686.789 21/09/08,17:42:25,16,09,1, 11.8,1,1, 11.101, 10620.673, 263.521, 52686.839 21/09/08,17:42:25,17,09,1, 11.8,1,1, 11.101, 10620.695, 263.518, 52686.910 21/09/08,17:42:25,18,09,1, 11.8,1,1, 11.101, 10620.669, 263.519, 52686.925 21/09/08,17:42:25,19,09,1, 11.8,1,1, 11.101, 10620.668, 263.527, 52686.972 21/09/08,17:42:26,00,09,1, 11.8,1,1, 11.103, 10620.662, 263.527, 52686.972 21/09/08,17:42:26,01,09,1, 11.8,1,1, 11.103, 10620.675, 263.527, 52686.842 21/09/08,17:42:26,02,09,1, 11.8,1,1, 11.103, 10620.681, 263.528, 52686.809 21/09/08,17:42:26,03,09,1, 11.8,1,1, 11.103, 10620.647, 263.504, 52686.799 21/09/08,17:42:26,04,09,1, 11.8,1,1, 11.103, 10620.683, 263.546, 52686.801 21/09/08,17:42:26,05,09,1, 11.8,1,1, 11.103, 10620.649, 263.540, 52686.928 21/09/08,17:42:26,06,09,1, 11.8,1,1, 11.103, 10620.662, 263.544, 52686.963 21/09/08,17:42:26,07,09,1, 11.8,1,1, 11.103, 10620.648, 263.535, 52687.023 21/09/08,17:42:26,08,09,1, 11.8,1,1, 11.103, 10620.683, 263.520, 52686.959 21/09/08,17:42:26,09,09,1, 11.8,1,1, 11.103, 10620.664, 263.483, 52686.870 21/09/08,17:42:26,10,09,1, 11.8,1,1, 11.103, 10620.691, 263.499, 52686.847 21/09/08,17:42:26,11,09,1, 11.8,1,1, 11.103, 10620.662, 263.526, 52686.798 21/09/08,17:42:26,12,09,1, 11.8,1,1, 11.103, 10620.672, 263.521, 52686.844 21/09/08,17:42:26,13,09,1, 11.8,1,1, 11.103, 10620.674, 263.499, 52686.848 21/09/08,17:42:26,14,09,1, 11.8,1,1, 11.103, 10620.665, 263.525, 52686.932 21/09/08,17:42:26,15,09,1, 11.8,1,1, 11.103, 10620.658, 263.528, 52686.986 21/09/08,17:42:26,16,09,1, 11.8,1,1, 11.103, 10620.626, 263.539, 52686.976 21/09/08,17:42:26,17,09,1, 11.8,1,1, 11.103, 10620.672, 263.563, 52686.943 21/09/08,17:42:26,18,09,1, 11.8,1,1, 11.103, 10620.652, 263.518, 52686.842 21/09/08,17:42:26,19,09,1, 11.8,1,1, 11.103, 10620.657, 263.497, 52686.806 21/09/08,17:42:27,00,09,1, 11.9,1,1, 11.101, 10620.654, 263.497, 52686.806 21/09/08,17:42:27,01,09,1, 11.9,1,1, 11.101, 10620.659, 263.541, 52686.846 21/09/08,17:42:27,02,09,1, 11.9,1,1, 11.101, 10620.685, 263.518, 52686.913 21/09/08,17:42:27,03,09,1, 11.9,1,1, 11.101, 10620.645, 263.529, 52686.942 21/09/08,17:42:27,04,09,1, 11.9,1,1, 11.101, 10620.666, 263.516, 52686.940 21/09/08,17:42:27,05,09,1, 11.9,1,1, 11.101, 10620.670, 263.529, 52686.948 21/09/08,17:42:27,06,09,1, 11.9,1,1, 11.101, 10620.694, 263.512, 52686.918 21/09/08,17:42:27,07,09,1, 11.9,1,1, 11.101, 10620.657, 263.518, 52686.897 21/09/08,17:42:27,08,09,1, 11.9,1,1, 11.101, 10620.650, 263.501, 52686.802 21/09/08,17:42:27,09,09,1, 11.9,1,1, 11.101, 10620.674, 263.521, 52686.813 21/09/08,17:42:27,10,09,1, 11.9,1,1, 11.101, 10620.674, 263.504, 52686.883 21/09/08,17:42:27,11,09,1, 11.9,1,1, 11.101, 10620.659, 263.510, 52686.926 21/09/08,17:42:27,12,09,1, 11.9,1,1, 11.101, 10620.674, 263.547, 52686.993 21/09/08,17:42:27,13,09,1, 11.9,1,1, 11.101, 10620.627, 263.520, 52686.918 21/09/08,17:42:27,14,09,1, 11.9,1,1, 11.101, 10620.656, 263.509, 52686.730 21/09/08,17:42:27,15,09,1, 11.9,1,1, 11.101, 10620.674, 263.517, 52686.835 21/09/08,17:42:27,16,09,1, 11.9,1,1, 11.101, 10620.638, 263.506, 52686.831 21/09/08,17:42:27,17,09,1, 11.9,1,1, 11.101, 10620.650, 263.535, 52686.871 21/09/08,17:42:27,18,09,1, 11.9,1,1, 11.101, 10620.652, 263.494, 52686.838 21/09/08,17:42:27,19,09,1, 11.9,1,1, 11.101, 10620.662, 263.500, 52686.982 21/09/08,17:42:28,00,09,1, 11.9,1,1, 11.096, 10620.654, 263.500, 52686.982 21/09/08,17:42:28,01,09,1, 11.9,1,1, 11.096, 10620.665, 263.521, 52686.976 21/09/08,17:42:28,02,09,1, 11.9,1,1, 11.096, 10620.664, 263.487, 52686.883 21/09/08,17:42:28,03,09,1, 11.9,1,1, 11.096, 10620.647, 263.519, 52686.830 21/09/08,17:42:28,04,09,1, 11.9,1,1, 11.096, 10620.660, 263.521, 52686.855 21/09/08,17:42:28,05,09,1, 11.9,1,1, 11.096, 10620.659, 263.514, 52686.794 21/09/08,17:42:28,06,09,1, 11.9,1,1, 11.096, 10620.671, 263.518, 52686.837 21/09/08,17:42:28,07,09,1, 11.9,1,1, 11.096, 10620.635, 263.518, 52686.852 21/09/08,17:42:28,08,09,1, 11.9,1,1, 11.096, 10620.661, 263.524, 52686.921 21/09/08,17:42:28,09,09,1, 11.9,1,1, 11.096, 10620.657, 263.523, 52686.881 21/09/08,17:42:28,10,09,1, 11.9,1,1, 11.096, 10620.651, 263.515, 52686.906 21/09/08,17:42:28,11,09,1, 11.9,1,1, 11.096, 10620.657, 263.515, 52686.823 21/09/08,17:42:28,12,09,1, 11.9,1,1, 11.096, 10620.683, 263.495, 52686.641 21/09/08,17:42:28,13,09,1, 11.9,1,1, 11.096, 10620.669, 263.492, 52686.691 21/09/08,17:42:28,14,09,1, 11.9,1,1, 11.096, 10620.689, 263.512, 52686.791 21/09/08,17:42:28,15,09,1, 11.9,1,1, 11.096, 10620.683, 263.515, 52686.832 21/09/08,17:42:28,16,09,1, 11.9,1,1, 11.096, 10620.658, 263.535, 52686.911 21/09/08,17:42:28,17,09,1, 11.9,1,1, 11.096, 10620.675, 263.533, 52686.987 21/09/08,17:42:28,18,09,1, 11.9,1,1, 11.096, 10620.652, 263.502, 52686.938 21/09/08,17:42:28,19,09,1, 11.9,1,1, 11.096, 10620.654, 263.485, 52686.865 21/09/08,17:42:29,00,09,1, 11.8,1,1, 11.097, 10620.654, 263.485, 52686.865 21/09/08,17:42:29,01,09,1, 11.8,1,1, 11.097, 10620.662, 263.493, 52686.759 21/09/08,17:42:29,02,09,1, 11.8,1,1, 11.097, 10620.653, 263.505, 52686.826 21/09/08,17:42:29,03,09,1, 11.8,1,1, 11.097, 10620.656, 263.485, 52686.805 21/09/08,17:42:29,04,09,1, 11.8,1,1, 11.097, 10620.645, 263.469, 52686.858 21/09/08,17:42:29,05,09,1, 11.8,1,1, 11.097, 10620.645, 263.501, 52686.931 21/09/08,17:42:29,06,09,1, 11.8,1,1, 11.097, 10620.643, 263.513, 52686.900 21/09/08,17:42:29,07,09,1, 11.8,1,1, 11.097, 10620.634, 263.492, 52686.919 21/09/08,17:42:29,08,09,1, 11.8,1,1, 11.097, 10620.622, 263.498, 52686.835 21/09/08,17:42:29,09,09,1, 11.8,1,1, 11.097, 10620.667, 263.507, 52686.801 21/09/08,17:42:29,10,09,1, 11.8,1,1, 11.097, 10620.670, 263.482, 52686.810 21/09/08,17:42:29,11,09,1, 11.8,1,1, 11.097, 10620.659, 263.504, 52686.815 21/09/08,17:42:29,12,09,1, 11.8,1,1, 11.097, 10620.663, 263.495, 52686.862 21/09/08,17:42:29,13,09,1, 11.8,1,1, 11.097, 10620.657, 263.542, 52686.919 21/09/08,17:42:29,14,09,1, 11.8,1,1, 11.097, 10620.655, 263.557, 52686.954 21/09/08,17:42:29,15,09,1, 11.8,1,1, 11.097, 10620.648, 263.516, 52686.923 21/09/08,17:42:29,16,09,1, 11.8,1,1, 11.097, 10620.660, 263.537, 52686.921 21/09/08,17:42:29,17,09,1, 11.8,1,1, 11.097, 10620.681, 263.510, 52686.772 21/09/08,17:42:29,18,09,1, 11.8,1,1, 11.097, 10620.679, 263.506, 52686.740 21/09/08,17:42:29,19,09,1, 11.8,1,1, 11.097, 10620.659, 263.493, 52686.733 21/09/08,17:42:30,00,10,1, 11.9,1,1, 11.100, 10620.654, 263.493, 52686.733 21/09/08,17:42:30,01,10,1, 11.9,1,1, 11.100, 10620.660, 263.529, 52686.881 21/09/08,17:42:30,02,10,1, 11.9,1,1, 11.100, 10620.648, 263.541, 52686.944 21/09/08,17:42:30,03,10,1, 11.9,1,1, 11.100, 10620.656, 263.519, 52686.894 21/09/08,17:42:30,04,10,1, 11.9,1,1, 11.100, 10620.653, 263.522, 52686.873 21/09/08,17:42:30,05,10,1, 11.9,1,1, 11.100, 10620.637, 263.513, 52686.768 21/09/08,17:42:30,06,10,1, 11.9,1,1, 11.100, 10620.648, 263.527, 52686.760 21/09/08,17:42:30,07,10,1, 11.9,1,1, 11.100, 10620.654, 263.518, 52686.758 21/09/08,17:42:30,08,10,1, 11.9,1,1, 11.100, 10620.656, 263.486, 52686.799 21/09/08,17:42:30,09,10,1, 11.9,1,1, 11.100, 10620.682, 263.496, 52686.839 21/09/08,17:42:30,10,10,1, 11.9,1,1, 11.100, 10620.672, 263.523, 52686.893 21/09/08,17:42:30,11,10,1, 11.9,1,1, 11.100, 10620.657, 263.518, 52686.938 21/09/08,17:42:30,12,10,1, 11.9,1,1, 11.100, 10620.645, 263.515, 52686.920 21/09/08,17:42:30,13,10,1, 11.9,1,1, 11.100, 10620.638, 263.494, 52686.852 21/09/08,17:42:30,14,10,1, 11.9,1,1, 11.100, 10620.655, 263.506, 52686.795 21/09/08,17:42:30,15,10,1, 11.9,1,1, 11.100, 10620.639, 263.526, 52686.753 21/09/08,17:42:30,16,10,1, 11.9,1,1, 11.100, 10620.663, 263.523, 52686.798 21/09/08,17:42:30,17,10,1, 11.9,1,1, 11.100, 10620.650, 263.518, 52686.831 21/09/08,17:42:30,18,10,1, 11.9,1,1, 11.100, 10620.641, 263.509, 52686.791 21/09/08,17:42:30,19,10,1, 11.9,1,1, 11.100, 10620.643, 263.556, 52686.962 21/09/08,17:42:31,00,09,1, 11.9,1,1, 11.098, 10620.637, 263.556, 52686.962 21/09/08,17:42:31,01,09,1, 11.9,1,1, 11.098, 10620.629, 263.519, 52686.865 21/09/08,17:42:31,02,09,1, 11.9,1,1, 11.098, 10620.645, 263.529, 52686.847 21/09/08,17:42:31,03,09,1, 11.9,1,1, 11.098, 10620.680, 263.540, 52686.786 21/09/08,17:42:31,04,09,1, 11.9,1,1, 11.098, 10620.658, 263.492, 52686.757 21/09/08,17:42:31,05,09,1, 11.9,1,1, 11.098, 10620.630, 263.519, 52686.816 21/09/08,17:42:31,06,09,1, 11.9,1,1, 11.098, 10620.650, 263.512, 52686.890 21/09/08,17:42:31,07,09,1, 11.9,1,1, 11.098, 10620.662, 263.521, 52686.929 21/09/08,17:42:31,08,09,1, 11.9,1,1, 11.098, 10620.641, 263.508, 52686.930 21/09/08,17:42:31,09,09,1, 11.9,1,1, 11.098, 10620.670, 263.531, 52686.915 21/09/08,17:42:31,10,09,1, 11.9,1,1, 11.098, 10620.655, 263.543, 52686.869 21/09/08,17:42:31,11,09,1, 11.9,1,1, 11.098, 10620.665, 263.489, 52686.795 21/09/08,17:42:31,12,09,1, 11.9,1,1, 11.098, 10620.687, 263.519, 52686.815 21/09/08,17:42:31,13,09,1, 11.9,1,1, 11.098, 10620.665, 263.530, 52686.843 21/09/08,17:42:31,14,09,1, 11.9,1,1, 11.098, 10620.658, 263.521, 52686.886 21/09/08,17:42:31,15,09,1, 11.9,1,1, 11.098, 10620.691, 263.571, 52686.953 21/09/08,17:42:31,16,09,1, 11.9,1,1, 11.098, 10620.639, 263.518, 52686.936 21/09/08,17:42:31,17,09,1, 11.9,1,1, 11.098, 10620.622, 263.497, 52686.915 21/09/08,17:42:31,18,09,1, 11.9,1,1, 11.098, 10620.666, 263.531, 52686.881 21/09/08,17:42:31,19,09,1, 11.9,1,1, 11.098, 10620.666, 263.505, 52686.813 21/09/08,17:42:32,00,10,1, 11.9,1,1, 11.100, 10620.662, 263.505, 52686.813 21/09/08,17:42:32,01,10,1, 11.9,1,1, 11.100, 10620.680, 263.506, 52686.782 21/09/08,17:42:32,02,10,1, 11.9,1,1, 11.100, 10620.668, 263.525, 52686.861 21/09/08,17:42:32,03,10,1, 11.9,1,1, 11.100, 10620.647, 263.517, 52686.879 21/09/08,17:42:32,04,10,1, 11.9,1,1, 11.100, 10620.644, 263.539, 52686.956 21/09/08,17:42:32,05,10,1, 11.9,1,1, 11.100, 10620.650, 263.541, 52686.890 21/09/08,17:42:32,06,10,1, 11.9,1,1, 11.100, 10620.643, 263.518, 52686.862 21/09/08,17:42:32,07,10,1, 11.9,1,1, 11.100, 10620.659, 263.507, 52686.793 21/09/08,17:42:32,08,10,1, 11.9,1,1, 11.100, 10620.671, 263.493, 52686.739 21/09/08,17:42:32,09,10,1, 11.9,1,1, 11.100, 10620.678, 263.489, 52686.715 21/09/08,17:42:32,10,10,1, 11.9,1,1, 11.100, 10620.641, 263.517, 52686.820 21/09/08,17:42:32,11,10,1, 11.9,1,1, 11.100, 10620.651, 263.537, 52686.888 21/09/08,17:42:32,12,10,1, 11.9,1,1, 11.100, 10620.662, 263.530, 52686.891 21/09/08,17:42:32,13,10,1, 11.9,1,1, 11.100, 10620.618, 263.525, 52686.920 21/09/08,17:42:32,14,10,1, 11.9,1,1, 11.100, 10620.658, 263.522, 52686.842 21/09/08,17:42:32,15,10,1, 11.9,1,1, 11.100, 10620.664, 263.522, 52686.843 21/09/08,17:42:32,16,10,1, 11.9,1,1, 11.100, 10620.653, 263.505, 52686.753 21/09/08,17:42:32,17,10,1, 11.9,1,1, 11.100, 10620.657, 263.502, 52686.724 21/09/08,17:42:32,18,10,1, 11.9,1,1, 11.100, 10620.680, 263.540, 52686.808 21/09/08,17:42:32,19,10,1, 11.9,1,1, 11.100, 10620.672, 263.508, 52686.823 21/09/08,17:42:33,00,09,1, 11.9,1,1, 11.098, 10620.670, 263.508, 52686.823 21/09/08,17:42:33,01,09,1, 11.9,1,1, 11.098, 10620.685, 263.500, 52686.907 21/09/08,17:42:33,02,09,1, 11.9,1,1, 11.098, 10620.668, 263.500, 52686.886 21/09/08,17:42:33,03,09,1, 11.9,1,1, 11.098, 10620.656, 263.487, 52686.838 21/09/08,17:42:33,04,09,1, 11.9,1,1, 11.098, 10620.685, 263.514, 52686.812 21/09/08,17:42:33,05,09,1, 11.9,1,1, 11.098, 10620.666, 263.501, 52686.772 21/09/08,17:42:33,06,09,1, 11.9,1,1, 11.098, 10620.640, 263.496, 52686.738 21/09/08,17:42:33,07,09,1, 11.9,1,1, 11.098, 10620.668, 263.523, 52686.800 21/09/08,17:42:33,08,09,1, 11.9,1,1, 11.098, 10620.671, 263.525, 52686.902 21/09/08,17:42:33,09,09,1, 11.9,1,1, 11.098, 10620.658, 263.507, 52686.915 21/09/08,17:42:33,10,09,1, 11.9,1,1, 11.098, 10620.663, 263.532, 52686.937 21/09/08,17:42:33,11,09,1, 11.9,1,1, 11.098, 10620.661, 263.536, 52686.906 21/09/08,17:42:33,12,09,1, 11.9,1,1, 11.098, 10620.649, 263.531, 52686.797 21/09/08,17:42:33,13,09,1, 11.9,1,1, 11.098, 10620.661, 263.519, 52686.777 21/09/08,17:42:33,14,09,1, 11.9,1,1, 11.098, 10620.646, 263.516, 52686.741 21/09/08,17:42:33,15,09,1, 11.9,1,1, 11.098, 10620.651, 263.522, 52686.791 21/09/08,17:42:33,16,09,1, 11.9,1,1, 11.098, 10620.648, 263.524, 52686.855 21/09/08,17:42:33,17,09,1, 11.9,1,1, 11.098, 10620.658, 263.543, 52686.932 21/09/08,17:42:33,18,09,1, 11.9,1,1, 11.098, 10620.665, 263.538, 52686.957 21/09/08,17:42:33,19,09,1, 11.9,1,1, 11.098, 10620.663, 263.544, 52686.931 21/09/08,17:42:34,00,10,1, 11.9,1,1, 11.094, 10620.662, 263.544, 52686.931 21/09/08,17:42:34,01,10,1, 11.9,1,1, 11.094, 10620.652, 263.519, 52686.774 21/09/08,17:42:34,02,10,1, 11.9,1,1, 11.094, 10620.663, 263.506, 52686.745 21/09/08,17:42:34,03,10,1, 11.9,1,1, 11.094, 10620.642, 263.515, 52686.836 21/09/08,17:42:34,04,10,1, 11.9,1,1, 11.094, 10620.636, 263.514, 52686.872 21/09/08,17:42:34,05,10,1, 11.9,1,1, 11.094, 10620.662, 263.542, 52686.900 21/09/08,17:42:34,06,10,1, 11.9,1,1, 11.094, 10620.680, 263.550, 52686.977 21/09/08,17:42:34,07,10,1, 11.9,1,1, 11.094, 10620.676, 263.515, 52686.993 21/09/08,17:42:34,08,10,1, 11.9,1,1, 11.094, 10620.666, 263.500, 52686.923 21/09/08,17:42:34,09,10,1, 11.9,1,1, 11.094, 10620.668, 263.500, 52686.824 21/09/08,17:42:34,10,10,1, 11.9,1,1, 11.094, 10620.655, 263.517, 52686.791 21/09/08,17:42:34,11,10,1, 11.9,1,1, 11.094, 10620.648, 263.506, 52686.754 21/09/08,17:42:34,12,10,1, 11.9,1,1, 11.094, 10620.665, 263.524, 52686.822 21/09/08,17:42:34,13,10,1, 11.9,1,1, 11.094, 10620.655, 263.507, 52686.873 21/09/08,17:42:34,14,10,1, 11.9,1,1, 11.094, 10620.659, 263.522, 52686.920 21/09/08,17:42:34,15,10,1, 11.9,1,1, 11.094, 10620.659, 263.518, 52686.991 21/09/08,17:42:34,16,10,1, 11.9,1,1, 11.094, 10620.644, 263.523, 52686.937 21/09/08,17:42:34,17,10,1, 11.9,1,1, 11.094, 10620.655, 263.492, 52686.862 21/09/08,17:42:34,18,10,1, 11.9,1,1, 11.094, 10620.650, 263.499, 52686.808 21/09/08,17:42:34,19,10,1, 11.9,1,1, 11.094, 10620.629, 263.522, 52686.798 21/09/08,17:42:35,00,09,1, 11.9,1,1, 11.098, 10620.620, 263.522, 52686.798 21/09/08,17:42:35,01,09,1, 11.9,1,1, 11.098, 10620.643, 263.502, 52686.843 21/09/08,17:42:35,02,09,1, 11.9,1,1, 11.098, 10620.637, 263.512, 52686.940 21/09/08,17:42:35,03,09,1, 11.9,1,1, 11.098, 10620.636, 263.511, 52686.935 21/09/08,17:42:35,04,09,1, 11.9,1,1, 11.098, 10620.642, 263.533, 52686.936 21/09/08,17:42:35,05,09,1, 11.9,1,1, 11.098, 10620.635, 263.486, 52686.906 21/09/08,17:42:35,06,09,1, 11.9,1,1, 11.098, 10620.655, 263.501, 52686.813 21/09/08,17:42:35,07,09,1, 11.9,1,1, 11.098, 10620.649, 263.490, 52686.777 21/09/08,17:42:35,08,09,1, 11.9,1,1, 11.098, 10620.629, 263.503, 52686.806 21/09/08,17:42:35,09,09,1, 11.9,1,1, 11.098, 10620.650, 263.488, 52686.811 21/09/08,17:42:35,10,09,1, 11.9,1,1, 11.098, 10620.644, 263.461, 52686.863 21/09/08,17:42:35,11,09,1, 11.9,1,1, 11.098, 10620.647, 263.502, 52686.969 21/09/08,17:42:35,12,09,1, 11.9,1,1, 11.098, 10620.642, 263.505, 52686.916 21/09/08,17:42:35,13,09,1, 11.9,1,1, 11.098, 10620.634, 263.484, 52686.893 21/09/08,17:42:35,14,09,1, 11.9,1,1, 11.098, 10620.619, 263.480, 52686.852 21/09/08,17:42:35,15,09,1, 11.9,1,1, 11.098, 10620.624, 263.498, 52686.765 21/09/08,17:42:35,16,09,1, 11.9,1,1, 11.098, 10620.651, 263.491, 52686.746 21/09/08,17:42:35,17,09,1, 11.9,1,1, 11.098, 10620.648, 263.483, 52686.807 21/09/08,17:42:35,18,09,1, 11.9,1,1, 11.098, 10620.672, 263.490, 52686.895 21/09/08,17:42:35,19,09,1, 11.9,1,1, 11.098, 10620.674, 263.510, 52686.923 21/09/08,17:42:36,00,09,1, 11.8,1,1, 11.099, 10620.670, 263.510, 52686.923 21/09/08,17:42:36,01,09,1, 11.8,1,1, 11.099, 10620.656, 263.512, 52686.946 21/09/08,17:42:36,02,09,1, 11.8,1,1, 11.099, 10620.626, 263.477, 52686.857 21/09/08,17:42:36,03,09,1, 11.8,1,1, 11.099, 10620.629, 263.478, 52686.782 21/09/08,17:42:36,04,09,1, 11.8,1,1, 11.099, 10620.649, 263.472, 52686.818 21/09/08,17:42:36,05,09,1, 11.8,1,1, 11.099, 10620.643, 263.475, 52686.753 21/09/08,17:42:36,06,09,1, 11.8,1,1, 11.099, 10620.641, 263.507, 52686.830 21/09/08,17:42:36,07,09,1, 11.8,1,1, 11.099, 10620.601, 263.462, 52686.866 21/09/08,17:42:36,08,09,1, 11.8,1,1, 11.099, 10620.643, 263.461, 52686.945 21/09/08,17:42:36,09,09,1, 11.8,1,1, 11.099, 10620.656, 263.467, 52686.910 21/09/08,17:42:36,10,09,1, 11.8,1,1, 11.099, 10620.627, 263.467, 52686.871 21/09/08,17:42:36,11,09,1, 11.8,1,1, 11.099, 10620.616, 263.465, 52686.817 21/09/08,17:42:36,12,09,1, 11.8,1,1, 11.099, 10620.629, 263.472, 52686.826 21/09/08,17:42:36,13,09,1, 11.8,1,1, 11.099, 10620.657, 263.441, 52686.786 21/09/08,17:42:36,14,09,1, 11.8,1,1, 11.099, 10620.649, 263.451, 52686.831 21/09/08,17:42:36,15,09,1, 11.8,1,1, 11.099, 10620.648, 263.466, 52686.887 21/09/08,17:42:36,16,09,1, 11.8,1,1, 11.099, 10620.629, 263.487, 52686.928 21/09/08,17:42:36,17,09,1, 11.8,1,1, 11.099, 10620.642, 263.494, 52686.989 21/09/08,17:42:36,18,09,1, 11.8,1,1, 11.099, 10620.620, 263.467, 52686.891 21/09/08,17:42:36,19,09,1, 11.8,1,1, 11.099, 10620.634, 263.464, 52686.854 21/09/08,17:42:37,00,10,1, 11.9,1,1, 11.099, 10620.629, 263.464, 52686.854 21/09/08,17:42:37,01,10,1, 11.9,1,1, 11.099, 10620.657, 263.457, 52686.793 21/09/08,17:42:37,02,10,1, 11.9,1,1, 11.099, 10620.635, 263.446, 52686.777 21/09/08,17:42:37,03,10,1, 11.9,1,1, 11.099, 10620.628, 263.452, 52686.905 21/09/08,17:42:37,04,10,1, 11.9,1,1, 11.099, 10620.616, 263.445, 52686.936 21/09/08,17:42:37,05,10,1, 11.9,1,1, 11.099, 10620.619, 263.457, 52686.988 21/09/08,17:42:37,06,10,1, 11.9,1,1, 11.099, 10620.650, 263.471, 52686.953 21/09/08,17:42:37,07,10,1, 11.9,1,1, 11.099, 10620.637, 263.459, 52686.880 21/09/08,17:42:37,08,10,1, 11.9,1,1, 11.099, 10620.647, 263.440, 52686.835 21/09/08,17:42:37,09,10,1, 11.9,1,1, 11.099, 10620.609, 263.449, 52686.876 21/09/08,17:42:37,10,10,1, 11.9,1,1, 11.099, 10620.655, 263.432, 52686.741 21/09/08,17:42:37,11,10,1, 11.9,1,1, 11.099, 10620.653, 263.446, 52686.817 21/09/08,17:42:37,12,10,1, 11.9,1,1, 11.099, 10620.608, 263.459, 52686.890 21/09/08,17:42:37,13,10,1, 11.9,1,1, 11.099, 10620.627, 263.456, 52686.977 21/09/08,17:42:37,14,10,1, 11.9,1,1, 11.099, 10620.622, 263.420, 52686.929 21/09/08,17:42:37,15,10,1, 11.9,1,1, 11.099, 10620.634, 263.442, 52686.874 21/09/08,17:42:37,16,10,1, 11.9,1,1, 11.099, 10620.651, 263.451, 52686.788 21/09/08,17:42:37,17,10,1, 11.9,1,1, 11.099, 10620.631, 263.425, 52686.756 21/09/08,17:42:37,18,10,1, 11.9,1,1, 11.099, 10620.650, 263.453, 52686.758 21/09/08,17:42:37,19,10,1, 11.9,1,1, 11.099, 10620.659, 263.408, 52686.781 21/09/08,17:42:38,00,10,1, 11.9,1,1, 11.099, 10620.654, 263.408, 52686.781 21/09/08,17:42:38,01,10,1, 11.9,1,1, 11.099, 10620.644, 263.434, 52686.906 21/09/08,17:42:38,02,10,1, 11.9,1,1, 11.099, 10620.648, 263.428, 52686.928 21/09/08,17:42:38,03,10,1, 11.9,1,1, 11.099, 10620.643, 263.428, 52686.936 21/09/08,17:42:38,04,10,1, 11.9,1,1, 11.099, 10620.636, 263.402, 52686.840 21/09/08,17:42:38,05,10,1, 11.9,1,1, 11.099, 10620.652, 263.408, 52686.708 21/09/08,17:42:38,06,10,1, 11.9,1,1, 11.099, 10620.641, 263.406, 52686.704 21/09/08,17:42:38,07,10,1, 11.9,1,1, 11.099, 10620.666, 263.386, 52686.756 21/09/08,17:42:38,08,10,1, 11.9,1,1, 11.099, 10620.649, 263.425, 52686.804 21/09/08,17:42:38,09,10,1, 11.9,1,1, 11.099, 10620.659, 263.433, 52686.890 21/09/08,17:42:38,10,10,1, 11.9,1,1, 11.099, 10620.652, 263.388, 52686.907 21/09/08,17:42:38,11,10,1, 11.9,1,1, 11.099, 10620.660, 263.430, 52686.892 21/09/08,17:42:38,12,10,1, 11.9,1,1, 11.099, 10620.635, 263.390, 52686.801 21/09/08,17:42:38,13,10,1, 11.9,1,1, 11.099, 10620.657, 263.401, 52686.822 21/09/08,17:42:38,14,10,1, 11.9,1,1, 11.099, 10620.648, 263.412, 52686.796 21/09/08,17:42:38,15,10,1, 11.9,1,1, 11.099, 10620.683, 263.407, 52686.769 21/09/08,17:42:38,16,10,1, 11.9,1,1, 11.099, 10620.668, 263.395, 52686.805 21/09/08,17:42:38,17,10,1, 11.9,1,1, 11.099, 10620.660, 263.399, 52686.904 21/09/08,17:42:38,18,10,1, 11.9,1,1, 11.099, 10620.665, 263.400, 52686.953 21/09/08,17:42:38,19,10,1, 11.9,1,1, 11.099, 10620.656, 263.405, 52686.921 21/09/08,17:42:39,00,10,1, 11.9,1,1, 11.094, 10620.654, 263.405, 52686.921 21/09/08,17:42:39,01,10,1, 11.9,1,1, 11.094, 10620.661, 263.362, 52686.791 21/09/08,17:42:39,02,10,1, 11.9,1,1, 11.094, 10620.659, 263.366, 52686.766 21/09/08,17:42:39,03,10,1, 11.9,1,1, 11.094, 10620.641, 263.379, 52686.740 21/09/08,17:42:39,04,10,1, 11.9,1,1, 11.094, 10620.669, 263.362, 52686.801 21/09/08,17:42:39,05,10,1, 11.9,1,1, 11.094, 10620.675, 263.397, 52686.886 21/09/08,17:42:39,06,10,1, 11.9,1,1, 11.094, 10620.660, 263.366, 52686.872 21/09/08,17:42:39,07,10,1, 11.9,1,1, 11.094, 10620.664, 263.379, 52686.910 21/09/08,17:42:39,08,10,1, 11.9,1,1, 11.094, 10620.651, 263.356, 52686.864 21/09/08,17:42:39,09,10,1, 11.9,1,1, 11.094, 10620.663, 263.371, 52686.830 21/09/08,17:42:39,10,10,1, 11.9,1,1, 11.094, 10620.675, 263.346, 52686.778 21/09/08,17:42:39,11,10,1, 11.9,1,1, 11.094, 10620.677, 263.333, 52686.753 21/09/08,17:42:39,12,10,1, 11.9,1,1, 11.094, 10620.682, 263.353, 52686.819 21/09/08,17:42:39,13,10,1, 11.9,1,1, 11.094, 10620.672, 263.357, 52686.862 21/09/08,17:42:39,14,10,1, 11.9,1,1, 11.094, 10620.656, 263.381, 52686.909 21/09/08,17:42:39,15,10,1, 11.9,1,1, 11.094, 10620.678, 263.371, 52686.886 21/09/08,17:42:39,16,10,1, 11.9,1,1, 11.094, 10620.681, 263.366, 52686.916 21/09/08,17:42:39,17,10,1, 11.9,1,1, 11.094, 10620.656, 263.342, 52686.790 21/09/08,17:42:39,18,10,1, 11.9,1,1, 11.094, 10620.681, 263.362, 52686.793 21/09/08,17:42:39,19,10,1, 11.9,1,1, 11.094, 10620.666, 263.312, 52686.763 21/09/08,17:42:40,00,10,1, 11.8,1,1, 11.098, 10620.662, 263.312, 52686.763 21/09/08,17:42:40,01,10,1, 11.8,1,1, 11.098, 10620.695, 263.343, 52686.824 21/09/08,17:42:40,02,10,1, 11.8,1,1, 11.098, 10620.694, 263.317, 52686.842 21/09/08,17:42:40,03,10,1, 11.8,1,1, 11.098, 10620.673, 263.308, 52686.933 21/09/08,17:42:40,04,10,1, 11.8,1,1, 11.098, 10620.681, 263.336, 52686.946 21/09/08,17:42:40,05,10,1, 11.8,1,1, 11.098, 10620.679, 263.342, 52686.859 21/09/08,17:42:40,06,10,1, 11.8,1,1, 11.098, 10620.668, 263.335, 52686.815 21/09/08,17:42:40,07,10,1, 11.8,1,1, 11.098, 10620.690, 263.312, 52686.789 21/09/08,17:42:40,08,10,1, 11.8,1,1, 11.098, 10620.696, 263.278, 52686.766 21/09/08,17:42:40,09,10,1, 11.8,1,1, 11.098, 10620.673, 263.329, 52686.793 21/09/08,17:42:40,10,10,1, 11.8,1,1, 11.098, 10620.708, 263.329, 52686.868 21/09/08,17:42:40,11,10,1, 11.8,1,1, 11.098, 10620.698, 263.324, 52686.885 21/09/08,17:42:40,12,10,1, 11.8,1,1, 11.098, 10620.674, 263.323, 52686.916 21/09/08,17:42:40,13,10,1, 11.8,1,1, 11.098, 10620.681, 263.324, 52686.870 21/09/08,17:42:40,14,10,1, 11.8,1,1, 11.098, 10620.689, 263.319, 52686.812 21/09/08,17:42:40,15,10,1, 11.8,1,1, 11.098, 10620.694, 263.296, 52686.788 21/09/08,17:42:40,16,10,1, 11.8,1,1, 11.098, 10620.692, 263.286, 52686.798 21/09/08,17:42:40,17,10,1, 11.8,1,1, 11.098, 10620.712, 263.311, 52686.802 21/09/08,17:42:40,18,10,1, 11.8,1,1, 11.098, 10620.699, 263.296, 52686.838 21/09/08,17:42:40,19,10,1, 11.8,1,1, 11.098, 10620.695, 263.312, 52686.886 21/09/08,17:42:41,00,09,1, 11.9,1,1, 11.100, 10620.687, 263.312, 52686.886 21/09/08,17:42:41,01,09,1, 11.9,1,1, 11.100, 10620.676, 263.298, 52686.884 21/09/08,17:42:41,02,09,1, 11.9,1,1, 11.100, 10620.725, 263.278, 52686.822 21/09/08,17:42:41,03,09,1, 11.9,1,1, 11.100, 10620.704, 263.285, 52686.768 21/09/08,17:42:41,04,09,1, 11.9,1,1, 11.100, 10620.692, 263.278, 52686.781 21/09/08,17:42:41,05,09,1, 11.9,1,1, 11.100, 10620.677, 263.282, 52686.770 21/09/08,17:42:41,06,09,1, 11.9,1,1, 11.100, 10620.682, 263.277, 52686.852 21/09/08,17:42:41,07,09,1, 11.9,1,1, 11.100, 10620.709, 263.285, 52686.873 21/09/08,17:42:41,08,09,1, 11.9,1,1, 11.100, 10620.686, 263.317, 52686.909 21/09/08,17:42:41,09,09,1, 11.9,1,1, 11.100, 10620.691, 263.261, 52686.935 21/09/08,17:42:41,10,09,1, 11.9,1,1, 11.100, 10620.690, 263.232, 52686.867 21/09/08,17:42:41,11,09,1, 11.9,1,1, 11.100, 10620.672, 263.242, 52686.787 21/09/08,17:42:41,12,09,1, 11.9,1,1, 11.100, 10620.695, 263.263, 52686.749 21/09/08,17:42:41,13,09,1, 11.9,1,1, 11.100, 10620.679, 263.245, 52686.738 21/09/08,17:42:41,14,09,1, 11.9,1,1, 11.100, 10620.693, 263.230, 52686.801 21/09/08,17:42:41,15,09,1, 11.9,1,1, 11.100, 10620.721, 263.255, 52686.859 21/09/08,17:42:41,16,09,1, 11.9,1,1, 11.100, 10620.719, 263.244, 52686.903 21/09/08,17:42:41,17,09,1, 11.9,1,1, 11.100, 10620.672, 263.240, 52686.881 21/09/08,17:42:41,18,09,1, 11.9,1,1, 11.100, 10620.719, 263.245, 52686.907 21/09/08,17:42:41,19,09,1, 11.9,1,1, 11.100, 10620.698, 263.230, 52686.812 21/09/08,17:42:42,00,10,1, 11.9,1,1, 11.101, 10620.695, 263.230, 52686.812 21/09/08,17:42:42,01,10,1, 11.9,1,1, 11.101, 10620.719, 263.213, 52686.726 21/09/08,17:42:42,02,10,1, 11.9,1,1, 11.101, 10620.722, 263.235, 52686.695 21/09/08,17:42:42,03,10,1, 11.9,1,1, 11.101, 10620.727, 263.241, 52686.828 21/09/08,17:42:42,04,10,1, 11.9,1,1, 11.101, 10620.722, 263.248, 52686.857 21/09/08,17:42:42,05,10,1, 11.9,1,1, 11.101, 10620.732, 263.217, 52686.850 21/09/08,17:42:42,06,10,1, 11.9,1,1, 11.101, 10620.713, 263.242, 52686.874 21/09/08,17:42:42,07,10,1, 11.9,1,1, 11.101, 10620.704, 263.185, 52686.865 21/09/08,17:42:42,08,10,1, 11.9,1,1, 11.101, 10620.723, 263.202, 52686.760 21/09/08,17:42:42,09,10,1, 11.9,1,1, 11.101, 10620.739, 263.206, 52686.754 21/09/08,17:42:42,10,10,1, 11.9,1,1, 11.101, 10620.722, 263.172, 52686.690 21/09/08,17:42:42,11,10,1, 11.9,1,1, 11.101, 10620.715, 263.192, 52686.770 21/09/08,17:42:42,12,10,1, 11.9,1,1, 11.101, 10620.706, 263.184, 52686.829 21/09/08,17:42:42,13,10,1, 11.9,1,1, 11.101, 10620.730, 263.191, 52686.815 21/09/08,17:42:42,14,10,1, 11.9,1,1, 11.101, 10620.730, 263.216, 52686.907 21/09/08,17:42:42,15,10,1, 11.9,1,1, 11.101, 10620.705, 263.173, 52686.821 21/09/08,17:42:42,16,10,1, 11.9,1,1, 11.101, 10620.703, 263.182, 52686.763 21/09/08,17:42:42,17,10,1, 11.9,1,1, 11.101, 10620.698, 263.174, 52686.718 21/09/08,17:42:42,18,10,1, 11.9,1,1, 11.101, 10620.719, 263.146, 52686.732 21/09/08,17:42:42,19,10,1, 11.9,1,1, 11.101, 10620.740, 263.203, 52686.766 21/09/08,17:42:43,00,10,1, 11.9,1,1, 11.099, 10620.737, 263.203, 52686.766 21/09/08,17:42:43,01,10,1, 11.9,1,1, 11.099, 10620.757, 263.182, 52686.868 21/09/08,17:42:43,02,10,1, 11.9,1,1, 11.099, 10620.738, 263.156, 52686.902 21/09/08,17:42:43,03,10,1, 11.9,1,1, 11.099, 10620.741, 263.123, 52686.863 21/09/08,17:42:43,04,10,1, 11.9,1,1, 11.099, 10620.725, 263.145, 52686.775 21/09/08,17:42:43,05,10,1, 11.9,1,1, 11.099, 10620.723, 263.148, 52686.719 21/09/08,17:42:43,06,10,1, 11.9,1,1, 11.099, 10620.724, 263.140, 52686.701 21/09/08,17:42:43,07,10,1, 11.9,1,1, 11.099, 10620.744, 263.149, 52686.734 21/09/08,17:42:43,08,10,1, 11.9,1,1, 11.099, 10620.726, 263.147, 52686.797 21/09/08,17:42:43,09,10,1, 11.9,1,1, 11.099, 10620.730, 263.130, 52686.792 21/09/08,17:42:43,10,10,1, 11.9,1,1, 11.099, 10620.743, 263.140, 52686.880 21/09/08,17:42:43,11,10,1, 11.9,1,1, 11.099, 10620.748, 263.147, 52686.850 21/09/08,17:42:43,12,10,1, 11.9,1,1, 11.099, 10620.736, 263.128, 52686.781 21/09/08,17:42:43,13,10,1, 11.9,1,1, 11.099, 10620.726, 263.129, 52686.716 21/09/08,17:42:43,14,10,1, 11.9,1,1, 11.099, 10620.739, 263.121, 52686.703 21/09/08,17:42:43,15,10,1, 11.9,1,1, 11.099, 10620.744, 263.105, 52686.680 21/09/08,17:42:43,16,10,1, 11.9,1,1, 11.099, 10620.729, 263.128, 52686.773 21/09/08,17:42:43,17,10,1, 11.9,1,1, 11.099, 10620.719, 263.132, 52686.830 21/09/08,17:42:43,18,10,1, 11.9,1,1, 11.099, 10620.742, 263.120, 52686.881 21/09/08,17:42:43,19,10,1, 11.9,1,1, 11.099, 10620.739, 263.115, 52686.844 21/09/08,17:42:44,00,10,1, 11.8,1,1, 11.098, 10620.737, 263.115, 52686.844 21/09/08,17:42:44,01,10,1, 11.8,1,1, 11.098, 10620.743, 263.112, 52686.751 21/09/08,17:42:44,02,10,1, 11.8,1,1, 11.098, 10620.750, 263.086, 52686.730 21/09/08,17:42:44,03,10,1, 11.8,1,1, 11.098, 10620.748, 263.077, 52686.693 21/09/08,17:42:44,04,10,1, 11.8,1,1, 11.098, 10620.747, 263.104, 52686.748 21/09/08,17:42:44,05,10,1, 11.8,1,1, 11.098, 10620.777, 263.124, 52686.804 21/09/08,17:42:44,06,10,1, 11.8,1,1, 11.098, 10620.739, 263.085, 52686.832 21/09/08,17:42:44,07,10,1, 11.8,1,1, 11.098, 10620.764, 263.105, 52686.860 21/09/08,17:42:44,08,10,1, 11.8,1,1, 11.098, 10620.737, 263.099, 52686.810 21/09/08,17:42:44,09,10,1, 11.8,1,1, 11.098, 10620.738, 263.097, 52686.754 21/09/08,17:42:44,10,10,1, 11.8,1,1, 11.098, 10620.740, 263.069, 52686.642 21/09/08,17:42:44,11,10,1, 11.8,1,1, 11.098, 10620.747, 263.083, 52686.706 21/09/08,17:42:44,12,10,1, 11.8,1,1, 11.098, 10620.759, 263.055, 52686.631 21/09/08,17:42:44,13,10,1, 11.8,1,1, 11.098, 10620.748, 263.079, 52686.728 21/09/08,17:42:44,14,10,1, 11.8,1,1, 11.098, 10620.750, 263.067, 52686.743 21/09/08,17:42:44,15,10,1, 11.8,1,1, 11.098, 10620.743, 263.089, 52686.868 21/09/08,17:42:44,16,10,1, 11.8,1,1, 11.098, 10620.740, 263.074, 52686.800 21/09/08,17:42:44,17,10,1, 11.8,1,1, 11.098, 10620.722, 263.048, 52686.724 21/09/08,17:42:44,18,10,1, 11.8,1,1, 11.098, 10620.758, 263.045, 52686.672 21/09/08,17:42:44,19,10,1, 11.8,1,1, 11.098, 10620.748, 263.077, 52686.684 21/09/08,17:42:45,00,10,1, 11.8,1,1, 11.097, 10620.745, 263.077, 52686.684 21/09/08,17:42:45,01,10,1, 11.8,1,1, 11.097, 10620.742, 263.068, 52686.772 21/09/08,17:42:45,02,10,1, 11.8,1,1, 11.097, 10620.744, 263.085, 52686.833 21/09/08,17:42:45,03,10,1, 11.8,1,1, 11.097, 10620.751, 263.070, 52686.861 21/09/08,17:42:45,04,10,1, 11.8,1,1, 11.097, 10620.747, 263.067, 52686.851 21/09/08,17:42:45,05,10,1, 11.8,1,1, 11.097, 10620.730, 263.089, 52686.785 21/09/08,17:42:45,06,10,1, 11.8,1,1, 11.097, 10620.751, 263.059, 52686.696 21/09/08,17:42:45,07,10,1, 11.8,1,1, 11.097, 10620.747, 263.034, 52686.671 21/09/08,17:42:45,08,10,1, 11.8,1,1, 11.097, 10620.739, 263.041, 52686.646 21/09/08,17:42:45,09,10,1, 11.8,1,1, 11.097, 10620.743, 263.035, 52686.711 21/09/08,17:42:45,10,10,1, 11.8,1,1, 11.097, 10620.737, 263.036, 52686.790 21/09/08,17:42:45,11,10,1, 11.8,1,1, 11.097, 10620.737, 263.046, 52686.842 21/09/08,17:42:45,12,10,1, 11.8,1,1, 11.097, 10620.716, 263.034, 52686.807 21/09/08,17:42:45,13,10,1, 11.8,1,1, 11.097, 10620.727, 263.045, 52686.795 21/09/08,17:42:45,14,10,1, 11.8,1,1, 11.097, 10620.728, 263.025, 52686.702 21/09/08,17:42:45,15,10,1, 11.8,1,1, 11.097, 10620.741, 263.035, 52686.653 21/09/08,17:42:45,16,10,1, 11.8,1,1, 11.097, 10620.725, 262.995, 52686.681 21/09/08,17:42:45,17,10,1, 11.8,1,1, 11.097, 10620.728, 263.022, 52686.704 21/09/08,17:42:45,18,10,1, 11.8,1,1, 11.097, 10620.741, 263.044, 52686.808 21/09/08,17:42:45,19,10,1, 11.8,1,1, 11.097, 10620.712, 263.011, 52686.833 21/09/08,17:42:46,00,09,1, 11.9,1,1, 11.100, 10620.712, 263.011, 52686.833 21/09/08,17:42:46,01,09,1, 11.9,1,1, 11.100, 10620.703, 263.011, 52686.755 21/09/08,17:42:46,02,09,1, 11.9,1,1, 11.100, 10620.726, 263.008, 52686.695 21/09/08,17:42:46,03,09,1, 11.9,1,1, 11.100, 10620.712, 262.993, 52686.678 21/09/08,17:42:46,04,09,1, 11.9,1,1, 11.100, 10620.729, 262.997, 52686.699 21/09/08,17:42:46,05,09,1, 11.9,1,1, 11.100, 10620.747, 263.014, 52686.748 21/09/08,17:42:46,06,09,1, 11.9,1,1, 11.100, 10620.722, 262.989, 52686.785 21/09/08,17:42:46,07,09,1, 11.9,1,1, 11.100, 10620.732, 263.017, 52686.838 21/09/08,17:42:46,08,09,1, 11.9,1,1, 11.100, 10620.706, 263.036, 52686.812 21/09/08,17:42:46,09,09,1, 11.9,1,1, 11.100, 10620.713, 263.060, 52686.780 21/09/08,17:42:46,10,09,1, 11.9,1,1, 11.100, 10620.716, 263.004, 52686.675 21/09/08,17:42:46,11,09,1, 11.9,1,1, 11.100, 10620.716, 263.030, 52686.686 21/09/08,17:42:46,12,09,1, 11.9,1,1, 11.100, 10620.730, 262.974, 52686.614 21/09/08,17:42:46,13,09,1, 11.9,1,1, 11.100, 10620.719, 263.010, 52686.714 21/09/08,17:42:46,14,09,1, 11.9,1,1, 11.100, 10620.691, 263.015, 52686.759 21/09/08,17:42:46,15,09,1, 11.9,1,1, 11.100, 10620.699, 263.032, 52686.817 21/09/08,17:42:46,16,09,1, 11.9,1,1, 11.100, 10620.711, 263.039, 52686.840 21/09/08,17:42:46,17,09,1, 11.9,1,1, 11.100, 10620.697, 263.011, 52686.789 21/09/08,17:42:46,18,09,1, 11.9,1,1, 11.100, 10620.686, 263.005, 52686.745 21/09/08,17:42:46,19,09,1, 11.9,1,1, 11.100, 10620.678, 263.006, 52686.749 21/09/08,17:42:47,00,09,1, 11.8,1,1, 11.097, 10620.670, 263.006, 52686.749 21/09/08,17:42:47,01,09,1, 11.8,1,1, 11.097, 10620.693, 262.999, 52686.630 21/09/08,17:42:47,02,09,1, 11.8,1,1, 11.097, 10620.683, 262.988, 52686.707 21/09/08,17:42:47,03,09,1, 11.8,1,1, 11.097, 10620.703, 262.994, 52686.797 21/09/08,17:42:47,04,09,1, 11.8,1,1, 11.097, 10620.679, 262.999, 52686.844 21/09/08,17:42:47,05,09,1, 11.8,1,1, 11.097, 10620.708, 263.021, 52686.901 21/09/08,17:42:47,06,09,1, 11.8,1,1, 11.097, 10620.656, 262.997, 52686.742 21/09/08,17:42:47,07,09,1, 11.8,1,1, 11.097, 10620.640, 263.006, 52686.742 21/09/08,17:42:47,08,09,1, 11.8,1,1, 11.097, 10620.659, 262.983, 52686.668 21/09/08,17:42:47,09,09,1, 11.8,1,1, 11.097, 10620.667, 262.994, 52686.673 21/09/08,17:42:47,10,09,1, 11.8,1,1, 11.097, 10620.679, 262.984, 52686.696 21/09/08,17:42:47,11,09,1, 11.8,1,1, 11.097, 10620.672, 262.987, 52686.761 21/09/08,17:42:47,12,09,1, 11.8,1,1, 11.097, 10620.669, 263.010, 52686.826 21/09/08,17:42:47,13,09,1, 11.8,1,1, 11.097, 10620.652, 262.991, 52686.825 21/09/08,17:42:47,14,09,1, 11.8,1,1, 11.097, 10620.675, 262.986, 52686.799 21/09/08,17:42:47,15,09,1, 11.8,1,1, 11.097, 10620.652, 262.965, 52686.712 21/09/08,17:42:47,16,09,1, 11.8,1,1, 11.097, 10620.643, 262.995, 52686.658 21/09/08,17:42:47,17,09,1, 11.8,1,1, 11.097, 10620.666, 263.004, 52686.683 21/09/08,17:42:47,18,09,1, 11.8,1,1, 11.097, 10620.639, 262.960, 52686.702 21/09/08,17:42:47,19,09,1, 11.8,1,1, 11.097, 10620.647, 262.971, 52686.723 21/09/08,17:42:48,00,08,1, 11.9,1,1, 11.099, 10620.645, 262.971, 52686.723 21/09/08,17:42:48,01,08,1, 11.9,1,1, 11.099, 10620.628, 262.975, 52686.843 21/09/08,17:42:48,02,08,1, 11.9,1,1, 11.099, 10620.636, 262.968, 52686.821 21/09/08,17:42:48,03,08,1, 11.9,1,1, 11.099, 10620.627, 262.981, 52686.764 21/09/08,17:42:48,04,08,1, 11.9,1,1, 11.099, 10620.608, 262.979, 52686.682 21/09/08,17:42:48,05,08,1, 11.9,1,1, 11.099, 10620.626, 262.970, 52686.670 21/09/08,17:42:48,06,08,1, 11.9,1,1, 11.099, 10620.627, 262.966, 52686.746 21/09/08,17:42:48,07,08,1, 11.9,1,1, 11.099, 10620.577, 263.006, 52686.783 21/09/08,17:42:48,08,08,1, 11.9,1,1, 11.099, 10620.598, 263.006, 52686.869 21/09/08,17:42:48,09,08,1, 11.9,1,1, 11.099, 10620.596, 263.004, 52686.846 21/09/08,17:42:48,10,08,1, 11.9,1,1, 11.099, 10620.587, 262.969, 52686.786 21/09/08,17:42:48,11,08,1, 11.9,1,1, 11.099, 10620.602, 262.989, 52686.770 21/09/08,17:42:48,12,08,1, 11.9,1,1, 11.099, 10620.605, 262.971, 52686.744 21/09/08,17:42:48,13,08,1, 11.9,1,1, 11.099, 10620.611, 262.945, 52686.735 21/09/08,17:42:48,14,08,1, 11.9,1,1, 11.099, 10620.607, 262.964, 52686.736 21/09/08,17:42:48,15,08,1, 11.9,1,1, 11.099, 10620.591, 262.974, 52686.800 21/09/08,17:42:48,16,08,1, 11.9,1,1, 11.099, 10620.601, 262.956, 52686.832 21/09/08,17:42:48,17,08,1, 11.9,1,1, 11.099, 10620.580, 262.961, 52686.808 21/09/08,17:42:48,18,08,1, 11.9,1,1, 11.099, 10620.564, 263.015, 52686.811 21/09/08,17:42:48,19,08,1, 11.9,1,1, 11.099, 10620.577, 263.002, 52686.844 21/09/08,17:42:49,00,10,1, 11.9,1,1, 11.096, 10620.570, 263.002, 52686.844 21/09/08,17:42:49,01,10,1, 11.9,1,1, 11.096, 10620.552, 262.980, 52686.696 21/09/08,17:42:49,02,10,1, 11.9,1,1, 11.096, 10620.570, 262.980, 52686.715 21/09/08,17:42:49,03,10,1, 11.9,1,1, 11.096, 10620.551, 262.995, 52686.781 21/09/08,17:42:49,04,10,1, 11.9,1,1, 11.096, 10620.579, 263.007, 52686.840 21/09/08,17:42:49,05,10,1, 11.9,1,1, 11.096, 10620.549, 263.004, 52686.880 21/09/08,17:42:49,06,10,1, 11.9,1,1, 11.096, 10620.535, 262.962, 52686.858 21/09/08,17:42:49,07,10,1, 11.9,1,1, 11.096, 10620.543, 262.966, 52686.809 21/09/08,17:42:49,08,10,1, 11.9,1,1, 11.096, 10620.526, 262.985, 52686.781 21/09/08,17:42:49,09,10,1, 11.9,1,1, 11.096, 10620.538, 262.988, 52686.740 21/09/08,17:42:49,10,10,1, 11.9,1,1, 11.096, 10620.510, 262.987, 52686.913 21/09/08,17:42:49,11,10,1, 11.9,1,1, 11.096, 10620.527, 262.993, 52686.779 21/09/08,17:42:49,12,10,1, 11.9,1,1, 11.096, 10620.535, 262.973, 52686.809 21/09/08,17:42:49,13,10,1, 11.9,1,1, 11.096, 10620.549, 262.996, 52686.862 21/09/08,17:42:49,14,10,1, 11.9,1,1, 11.096, 10620.495, 262.993, 52686.868 21/09/08,17:42:49,15,10,1, 11.9,1,1, 11.096, 10620.491, 262.975, 52686.837 21/09/08,17:42:49,16,10,1, 11.9,1,1, 11.096, 10620.504, 262.993, 52686.795 21/09/08,17:42:49,17,10,1, 11.9,1,1, 11.096, 10620.520, 262.984, 52686.763 21/09/08,17:42:49,18,10,1, 11.9,1,1, 11.096, 10620.495, 263.009, 52686.985 21/09/08,17:42:49,19,10,1, 11.9,1,1, 11.096, 10620.520, 262.964, 52686.674 21/09/08,17:42:50,00,10,1, 11.8,1,1, 11.099, 10620.512, 262.964, 52686.674 21/09/08,17:42:50,01,10,1, 11.8,1,1, 11.099, 10620.492, 262.981, 52686.792 21/09/08,17:42:50,02,10,1, 11.8,1,1, 11.099, 10620.483, 262.962, 52686.817 21/09/08,17:42:50,03,10,1, 11.8,1,1, 11.099, 10620.475, 263.013, 52686.884 21/09/08,17:42:50,04,10,1, 11.8,1,1, 11.099, 10620.437, 262.991, 52686.687 21/09/08,17:42:50,05,10,1, 11.8,1,1, 11.099, 10620.497, 262.975, 52686.753 21/09/08,17:42:50,06,10,1, 11.8,1,1, 11.099, 10620.497, 262.978, 52686.680 21/09/08,17:42:50,07,10,1, 11.8,1,1, 11.099, 10620.484, 263.003, 52686.694 21/09/08,17:42:50,08,10,1, 11.8,1,1, 11.099, 10620.494, 262.954, 52686.729 21/09/08,17:42:50,09,10,1, 11.8,1,1, 11.099, 10620.443, 263.010, 52686.818 21/09/08,17:42:50,10,10,1, 11.8,1,1, 11.099, 10620.454, 262.998, 52686.853 21/09/08,17:42:50,11,10,1, 11.8,1,1, 11.099, 10620.435, 262.997, 52686.914 21/09/08,17:42:50,12,10,1, 11.8,1,1, 11.099, 10620.426, 262.993, 52686.821 21/09/08,17:42:50,13,10,1, 11.8,1,1, 11.099, 10620.429, 263.011, 52686.775 21/09/08,17:42:50,14,10,1, 11.8,1,1, 11.099, 10620.415, 263.017, 52686.718 21/09/08,17:42:50,15,10,1, 11.8,1,1, 11.099, 10620.381, 262.984, 52686.684 21/09/08,17:42:50,16,10,1, 11.8,1,1, 11.099, 10620.389, 263.018, 52686.776 21/09/08,17:42:50,17,10,1, 11.8,1,1, 11.099, 10620.383, 263.019, 52686.808 21/09/08,17:42:50,18,10,1, 11.8,1,1, 11.099, 10620.384, 263.004, 52686.863 21/09/08,17:42:50,19,10,1, 11.8,1,1, 11.099, 10620.400, 263.053, 52686.891 21/09/08,17:42:51,00,10,1, 11.9,1,1, 11.098, 10620.395, 263.053, 52686.891 21/09/08,17:42:51,01,10,1, 11.9,1,1, 11.098, 10620.378, 263.009, 52686.823 21/09/08,17:42:51,02,10,1, 11.9,1,1, 11.098, 10620.372, 263.009, 52686.736 21/09/08,17:42:51,03,10,1, 11.9,1,1, 11.098, 10620.376, 262.975, 52686.708 21/09/08,17:42:51,04,10,1, 11.9,1,1, 11.098, 10620.362, 262.996, 52686.708 21/09/08,17:42:51,05,10,1, 11.9,1,1, 11.098, 10620.336, 263.038, 52686.779 21/09/08,17:42:51,06,10,1, 11.9,1,1, 11.098, 10620.345, 263.018, 52686.845 21/09/08,17:42:51,07,10,1, 11.9,1,1, 11.098, 10620.360, 263.015, 52686.859 21/09/08,17:42:51,08,10,1, 11.9,1,1, 11.098, 10620.336, 263.005, 52686.851 21/09/08,17:42:51,09,10,1, 11.9,1,1, 11.098, 10620.312, 262.993, 52686.805 21/09/08,17:42:51,10,10,1, 11.9,1,1, 11.098, 10620.325, 262.997, 52686.782 21/09/08,17:42:51,11,10,1, 11.9,1,1, 11.098, 10620.327, 263.022, 52686.733 21/09/08,17:42:51,12,10,1, 11.9,1,1, 11.098, 10620.314, 263.020, 52686.725 21/09/08,17:42:51,13,10,1, 11.9,1,1, 11.098, 10620.294, 263.017, 52686.694 21/09/08,17:42:51,14,10,1, 11.9,1,1, 11.098, 10620.292, 263.016, 52686.816 21/09/08,17:42:51,15,10,1, 11.9,1,1, 11.098, 10620.310, 263.042, 52686.907 21/09/08,17:42:51,16,10,1, 11.9,1,1, 11.098, 10620.290, 263.034, 52686.870 21/09/08,17:42:51,17,10,1, 11.9,1,1, 11.098, 10620.266, 263.029, 52686.821 21/09/08,17:42:51,18,10,1, 11.9,1,1, 11.098, 10620.297, 263.038, 52686.804 21/09/08,17:42:51,19,10,1, 11.9,1,1, 11.098, 10620.263, 263.003, 52686.689 21/09/08,17:42:52,00,09,1, 11.9,1,1, 11.095, 10620.261, 263.003, 52686.689 21/09/08,17:42:52,01,09,1, 11.9,1,1, 11.095, 10620.293, 263.034, 52686.775 21/09/08,17:42:52,02,09,1, 11.9,1,1, 11.095, 10620.247, 263.012, 52686.794 21/09/08,17:42:52,03,09,1, 11.9,1,1, 11.095, 10620.246, 263.024, 52686.871 21/09/08,17:42:52,04,09,1, 11.9,1,1, 11.095, 10620.235, 263.009, 52686.871 21/09/08,17:42:52,05,09,1, 11.9,1,1, 11.095, 10620.252, 263.040, 52686.841 21/09/08,17:42:52,06,09,1, 11.9,1,1, 11.095, 10620.231, 263.011, 52686.798 21/09/08,17:42:52,07,09,1, 11.9,1,1, 11.095, 10620.220, 262.990, 52686.685 21/09/08,17:42:52,08,09,1, 11.9,1,1, 11.095, 10620.228, 263.010, 52686.706 21/09/08,17:42:52,09,09,1, 11.9,1,1, 11.095, 10620.214, 262.996, 52686.739 21/09/08,17:42:52,10,09,1, 11.9,1,1, 11.095, 10620.213, 263.028, 52686.773 21/09/08,17:42:52,11,09,1, 11.9,1,1, 11.095, 10620.205, 263.046, 52686.868 21/09/08,17:42:52,12,09,1, 11.9,1,1, 11.095, 10620.217, 263.041, 52686.910 21/09/08,17:42:52,13,09,1, 11.9,1,1, 11.095, 10620.216, 263.023, 52686.897 21/09/08,17:42:52,14,09,1, 11.9,1,1, 11.095, 10620.206, 263.031, 52686.834 21/09/08,17:42:52,15,09,1, 11.9,1,1, 11.095, 10620.182, 263.043, 52686.774 21/09/08,17:42:52,16,09,1, 11.9,1,1, 11.095, 10620.200, 263.005, 52686.676 21/09/08,17:42:52,17,09,1, 11.9,1,1, 11.095, 10620.170, 263.004, 52686.707 21/09/08,17:42:52,18,09,1, 11.9,1,1, 11.095, 10620.198, 263.037, 52686.784 21/09/08,17:42:52,19,09,1, 11.9,1,1, 11.095, 10620.181, 263.044, 52686.837 21/09/08,17:42:53,00,09,1, 11.9,1,1, 11.095, 10620.178, 263.044, 52686.837 21/09/08,17:42:53,01,09,1, 11.9,1,1, 11.095, 10620.165, 263.050, 52686.876 21/09/08,17:42:53,02,09,1, 11.9,1,1, 11.095, 10620.123, 263.028, 52686.865 21/09/08,17:42:53,03,09,1, 11.9,1,1, 11.095, 10620.156, 263.029, 52686.755 21/09/08,17:42:53,04,09,1, 11.9,1,1, 11.095, 10620.156, 263.002, 52686.691 21/09/08,17:42:53,05,09,1, 11.9,1,1, 11.095, 10620.140, 263.012, 52686.692 21/09/08,17:42:53,06,09,1, 11.9,1,1, 11.095, 10620.138, 263.027, 52686.765 21/09/08,17:42:53,07,09,1, 11.9,1,1, 11.095, 10620.125, 263.064, 52686.831 21/09/08,17:42:53,08,09,1, 11.9,1,1, 11.095, 10620.138, 263.038, 52686.890 21/09/08,17:42:53,09,09,1, 11.9,1,1, 11.095, 10620.119, 263.026, 52686.894 21/09/08,17:42:53,10,09,1, 11.9,1,1, 11.095, 10620.109, 263.043, 52686.848 21/09/08,17:42:53,11,09,1, 11.9,1,1, 11.095, 10620.097, 263.022, 52686.755 21/09/08,17:42:53,12,09,1, 11.9,1,1, 11.095, 10620.118, 263.010, 52686.683 21/09/08,17:42:53,13,09,1, 11.9,1,1, 11.095, 10620.097, 263.046, 52686.678 21/09/08,17:42:53,14,09,1, 11.9,1,1, 11.095, 10620.105, 263.051, 52686.740 21/09/08,17:42:53,15,09,1, 11.9,1,1, 11.095, 10620.082, 263.038, 52686.848 21/09/08,17:42:53,16,09,1, 11.9,1,1, 11.095, 10620.080, 263.050, 52686.891 21/09/08,17:42:53,17,09,1, 11.9,1,1, 11.095, 10620.068, 263.047, 52686.906 21/09/08,17:42:53,18,09,1, 11.9,1,1, 11.095, 10620.058, 263.054, 52686.861 21/09/08,17:42:53,19,09,1, 11.9,1,1, 11.095, 10620.069, 263.047, 52686.743 21/09/08,17:42:54,00,09,1, 11.8,1,1, 11.095, 10620.061, 263.047, 52686.743 21/09/08,17:42:54,01,09,1, 11.8,1,1, 11.095, 10620.072, 263.016, 52686.697 21/09/08,17:42:54,02,09,1, 11.8,1,1, 11.095, 10620.079, 263.037, 52686.787 21/09/08,17:42:54,03,09,1, 11.8,1,1, 11.095, 10620.075, 263.073, 52686.862 21/09/08,17:42:54,04,09,1, 11.8,1,1, 11.095, 10620.033, 263.050, 52686.880 21/09/08,17:42:54,05,09,1, 11.8,1,1, 11.095, 10620.035, 263.053, 52686.928 21/09/08,17:42:54,06,09,1, 11.8,1,1, 11.095, 10620.021, 263.051, 52686.921 21/09/08,17:42:54,07,09,1, 11.8,1,1, 11.095, 10620.003, 263.061, 52686.823 21/09/08,17:42:54,08,09,1, 11.8,1,1, 11.095, 10620.040, 263.047, 52686.759 21/09/08,17:42:54,09,09,1, 11.8,1,1, 11.095, 10620.032, 263.047, 52686.700 21/09/08,17:42:54,10,09,1, 11.8,1,1, 11.095, 10620.021, 263.036, 52686.724 21/09/08,17:42:54,11,09,1, 11.8,1,1, 11.095, 10620.027, 263.054, 52686.845 21/09/08,17:42:54,12,09,1, 11.8,1,1, 11.095, 10619.970, 263.051, 52686.751 21/09/08,17:42:54,13,09,1, 11.8,1,1, 11.095, 10620.038, 263.068, 52686.991 21/09/08,17:42:54,14,09,1, 11.8,1,1, 11.095, 10620.049, 263.033, 52686.830 21/09/08,17:42:54,15,09,1, 11.8,1,1, 11.095, 10620.002, 263.039, 52686.801 21/09/08,17:42:54,16,09,1, 11.8,1,1, 11.095, 10619.992, 263.021, 52686.757 21/09/08,17:42:54,17,09,1, 11.8,1,1, 11.095, 10619.955, 263.000, 52686.619 21/09/08,17:42:54,18,09,1, 11.8,1,1, 11.095, 10620.004, 263.032, 52686.709 21/09/08,17:42:54,19,09,1, 11.8,1,1, 11.095, 10619.961, 263.035, 52686.818 21/09/08,17:42:55,00,09,1, 11.8,1,1, 11.098, 10619.953, 263.035, 52686.818 21/09/08,17:42:55,01,09,1, 11.8,1,1, 11.098, 10619.960, 263.041, 52686.908 21/09/08,17:42:55,02,09,1, 11.8,1,1, 11.098, 10619.944, 263.029, 52686.878 21/09/08,17:42:55,03,09,1, 11.8,1,1, 11.098, 10619.932, 263.029, 52686.864 21/09/08,17:42:55,04,09,1, 11.8,1,1, 11.098, 10619.959, 263.072, 52686.820 21/09/08,17:42:55,05,09,1, 11.8,1,1, 11.098, 10619.942, 263.033, 52686.775 21/09/08,17:42:55,06,09,1, 11.8,1,1, 11.098, 10619.925, 263.035, 52686.742 21/09/08,17:42:55,07,09,1, 11.8,1,1, 11.098, 10619.911, 263.058, 52686.707 21/09/08,17:42:55,08,09,1, 11.8,1,1, 11.098, 10619.929, 263.038, 52686.807 21/09/08,17:42:55,09,09,1, 11.8,1,1, 11.098, 10619.904, 263.060, 52686.835 21/09/08,17:42:55,10,09,1, 11.8,1,1, 11.098, 10619.943, 263.018, 52686.629 21/09/08,17:42:55,11,09,1, 11.8,1,1, 11.098, 10619.887, 263.032, 52686.758 21/09/08,17:42:55,12,09,1, 11.8,1,1, 11.098, 10619.882, 263.041, 52686.860 21/09/08,17:42:55,13,09,1, 11.8,1,1, 11.098, 10619.909, 263.032, 52686.831 21/09/08,17:42:55,14,09,1, 11.8,1,1, 11.098, 10619.907, 263.004, 52686.781 21/09/08,17:42:55,15,09,1, 11.8,1,1, 11.098, 10619.890, 263.033, 52686.800 21/09/08,17:42:55,16,09,1, 11.8,1,1, 11.098, 10619.871, 263.001, 52686.809 21/09/08,17:42:55,17,09,1, 11.8,1,1, 11.098, 10619.859, 263.069, 52686.864 21/09/08,17:42:55,18,09,1, 11.8,1,1, 11.098, 10619.858, 263.039, 52686.918 21/09/08,17:42:55,19,09,1, 11.8,1,1, 11.098, 10619.873, 263.048, 52686.906 21/09/08,17:42:56,00,06,1, 11.9,1,1, 11.097, 10619.869, 263.048, 52686.906 21/09/08,17:42:56,01,06,1, 11.9,1,1, 11.097, 10619.835, 263.026, 52686.809 21/09/08,17:42:56,02,06,1, 11.9,1,1, 11.097, 10619.868, 263.036, 52686.753 21/09/08,17:42:56,03,06,1, 11.9,1,1, 11.097, 10619.842, 263.038, 52686.785 21/09/08,17:42:56,04,06,1, 11.9,1,1, 11.097, 10619.844, 263.052, 52686.851 21/09/08,17:42:56,05,06,1, 11.9,1,1, 11.097, 10619.831, 263.036, 52686.851 21/09/08,17:42:56,06,06,1, 11.9,1,1, 11.097, 10619.825, 263.058, 52686.925 21/09/08,17:42:56,07,06,1, 11.9,1,1, 11.097, 10619.811, 263.019, 52686.902 21/09/08,17:42:56,08,06,1, 11.9,1,1, 11.097, 10619.804, 263.033, 52686.826 21/09/08,17:42:56,09,06,1, 11.9,1,1, 11.097, 10619.783, 263.045, 52686.799 21/09/08,17:42:56,10,06,1, 11.9,1,1, 11.097, 10619.829, 263.041, 52686.709 21/09/08,17:42:56,11,06,1, 11.9,1,1, 11.097, 10619.800, 263.043, 52686.747 21/09/08,17:42:56,12,06,1, 11.9,1,1, 11.097, 10619.819, 263.018, 52686.745 21/09/08,17:42:56,13,06,1, 11.9,1,1, 11.097, 10619.813, 263.041, 52686.846 21/09/08,17:42:56,14,06,1, 11.9,1,1, 11.097, 10619.779, 263.060, 52686.862 21/09/08,17:42:56,15,06,1, 11.9,1,1, 11.097, 10619.782, 263.069, 52686.905 21/09/08,17:42:56,16,06,1, 11.9,1,1, 11.097, 10619.747, 263.041, 52686.869 21/09/08,17:42:56,17,06,1, 11.9,1,1, 11.097, 10619.786, 263.033, 52686.865 21/09/08,17:42:56,18,06,1, 11.9,1,1, 11.097, 10619.755, 263.025, 52686.791 21/09/08,17:42:56,19,06,1, 11.9,1,1, 11.097, 10619.772, 263.018, 52686.757 21/09/08,17:42:57,00,07,1, 11.8,1,1, 11.097, 10619.769, 263.018, 52686.757 21/09/08,17:42:57,01,07,1, 11.8,1,1, 11.097, 10619.737, 263.030, 52686.796 21/09/08,17:42:57,02,07,1, 11.8,1,1, 11.097, 10619.771, 263.062, 52687.043 21/09/08,17:42:57,03,07,1, 11.8,1,1, 11.097, 10619.755, 263.091, 52687.100 21/09/08,17:42:57,04,07,1, 11.8,1,1, 11.097, 10619.725, 263.092, 52687.113 21/09/08,17:42:57,05,07,1, 11.8,1,1, 11.097, 10619.732, 263.071, 52687.072 21/09/08,17:42:57,06,07,1, 11.8,1,1, 11.097, 10619.738, 263.079, 52687.006 21/09/08,17:42:57,07,07,1, 11.8,1,1, 11.097, 10619.727, 263.056, 52686.915 21/09/08,17:42:57,08,07,1, 11.8,1,1, 11.097, 10619.718, 263.038, 52686.897 21/09/08,17:42:57,09,07,1, 11.8,1,1, 11.097, 10619.715, 263.031, 52686.949 21/09/08,17:42:57,10,07,1, 11.8,1,1, 11.097, 10619.701, 263.065, 52686.985 21/09/08,17:42:57,11,07,1, 11.8,1,1, 11.097, 10619.695, 263.055, 52687.039 21/09/08,17:42:57,12,07,1, 11.8,1,1, 11.097, 10619.706, 263.068, 52687.097 21/09/08,17:42:57,13,07,1, 11.8,1,1, 11.097, 10619.689, 263.068, 52687.075 21/09/08,17:42:57,14,07,1, 11.8,1,1, 11.097, 10619.671, 263.056, 52687.023 21/09/08,17:42:57,15,07,1, 11.8,1,1, 11.097, 10619.679, 263.061, 52686.947 21/09/08,17:42:57,16,07,1, 11.8,1,1, 11.097, 10619.696, 263.045, 52686.918 21/09/08,17:42:57,17,07,1, 11.8,1,1, 11.097, 10619.674, 263.050, 52686.896 21/09/08,17:42:57,18,07,1, 11.8,1,1, 11.097, 10619.663, 263.062, 52686.957 21/09/08,17:42:57,19,07,1, 11.8,1,1, 11.097, 10619.673, 263.078, 52687.044 21/09/08,17:42:58,00,07,1, 11.9,1,1, 11.098, 10619.669, 263.078, 52687.044 21/09/08,17:42:58,01,07,1, 11.9,1,1, 11.098, 10619.641, 263.053, 52687.099 21/09/08,17:42:58,02,07,1, 11.9,1,1, 11.098, 10619.650, 263.080, 52687.112 21/09/08,17:42:58,03,07,1, 11.9,1,1, 11.098, 10619.648, 263.060, 52687.037 21/09/08,17:42:58,04,07,1, 11.9,1,1, 11.098, 10619.613, 263.055, 52686.934 21/09/08,17:42:58,05,07,1, 11.9,1,1, 11.098, 10619.620, 263.089, 52686.968 21/09/08,17:42:58,06,07,1, 11.9,1,1, 11.098, 10619.609, 263.058, 52686.874 21/09/08,17:42:58,07,07,1, 11.9,1,1, 11.098, 10619.622, 263.091, 52686.999 21/09/08,17:42:58,08,07,1, 11.9,1,1, 11.098, 10619.619, 263.095, 52687.098 21/09/08,17:42:58,09,07,1, 11.9,1,1, 11.098, 10619.612, 263.106, 52687.157 21/09/08,17:42:58,10,07,1, 11.9,1,1, 11.098, 10619.607, 263.108, 52687.086 21/09/08,17:42:58,11,07,1, 11.9,1,1, 11.098, 10619.601, 263.101, 52687.053 21/09/08,17:42:58,12,07,1, 11.9,1,1, 11.098, 10619.562, 263.095, 52686.971 21/09/08,17:42:58,13,07,1, 11.9,1,1, 11.098, 10619.572, 263.082, 52686.929 21/09/08,17:42:58,14,07,1, 11.9,1,1, 11.098, 10619.584, 263.103, 52686.968 21/09/08,17:42:58,15,07,1, 11.9,1,1, 11.098, 10619.576, 263.078, 52687.001 21/09/08,17:42:58,16,07,1, 11.9,1,1, 11.098, 10619.557, 263.113, 52687.077 21/09/08,17:42:58,17,07,1, 11.9,1,1, 11.098, 10619.529, 263.093, 52687.127 21/09/08,17:42:58,18,07,1, 11.9,1,1, 11.098, 10619.550, 263.102, 52687.171 21/09/08,17:42:58,19,07,1, 11.9,1,1, 11.098, 10619.538, 263.084, 52687.116 21/09/08,17:42:59,00,08,1, 11.9,1,1, 11.095, 10619.535, 263.084, 52687.116 21/09/08,17:42:59,01,08,1, 11.9,1,1, 11.095, 10619.516, 263.099, 52686.964 21/09/08,17:42:59,02,08,1, 11.9,1,1, 11.095, 10619.524, 263.076, 52686.972 21/09/08,17:42:59,03,08,1, 11.9,1,1, 11.095, 10619.540, 263.085, 52686.979 21/09/08,17:42:59,04,08,1, 11.9,1,1, 11.095, 10619.507, 263.098, 52686.989 21/09/08,17:42:59,05,08,1, 11.9,1,1, 11.095, 10619.508, 263.120, 52687.104 21/09/08,17:42:59,06,08,1, 11.9,1,1, 11.095, 10619.520, 263.113, 52687.119 21/09/08,17:42:59,07,08,1, 11.9,1,1, 11.095, 10619.479, 263.096, 52687.127 21/09/08,17:42:59,08,08,1, 11.9,1,1, 11.095, 10619.474, 263.087, 52687.102 21/09/08,17:42:59,09,08,1, 11.9,1,1, 11.095, 10619.481, 263.101, 52686.994 21/09/08,17:42:59,10,08,1, 11.9,1,1, 11.095, 10619.448, 263.070, 52686.836 21/09/08,17:42:59,11,08,1, 11.9,1,1, 11.095, 10619.495, 263.110, 52686.993 21/09/08,17:42:59,12,08,1, 11.9,1,1, 11.095, 10619.493, 263.111, 52686.970 21/09/08,17:42:59,13,08,1, 11.9,1,1, 11.095, 10619.460, 263.106, 52687.043 21/09/08,17:42:59,14,08,1, 11.9,1,1, 11.095, 10619.465, 263.117, 52687.093 21/09/08,17:42:59,15,08,1, 11.9,1,1, 11.095, 10619.446, 263.122, 52687.150 21/09/08,17:42:59,16,08,1, 11.9,1,1, 11.095, 10619.441, 263.111, 52687.117 21/09/08,17:42:59,17,08,1, 11.9,1,1, 11.095, 10619.432, 263.103, 52687.037 21/09/08,17:42:59,18,08,1, 11.9,1,1, 11.095, 10619.408, 263.119, 52686.960 21/09/08,17:42:59,19,08,1, 11.9,1,1, 11.095, 10619.398, 263.111, 52686.939 21/09/08,17:43:00,00,07,1, 11.8,1,1, 11.098, 10619.394, 263.111, 52686.939 21/09/08,17:43:00,01,07,1, 11.8,1,1, 11.098, 10619.414, 263.089, 52687.001 21/09/08,17:43:00,02,07,1, 11.8,1,1, 11.098, 10619.415, 263.069, 52686.875 21/09/08,17:43:00,03,07,1, 11.8,1,1, 11.098, 10619.385, 263.064, 52686.889 21/09/08,17:43:00,04,07,1, 11.8,1,1, 11.098, 10619.392, 263.070, 52686.878 21/09/08,17:43:00,05,07,1, 11.8,1,1, 11.098, 10619.360, 263.069, 52686.861 21/09/08,17:43:00,06,07,1, 11.8,1,1, 11.098, 10619.362, 263.051, 52686.814 21/09/08,17:43:00,07,07,1, 11.8,1,1, 11.098, 10619.357, 263.070, 52686.803 21/09/08,17:43:00,08,07,1, 11.8,1,1, 11.098, 10619.355, 263.092, 52686.806 21/09/08,17:43:00,09,07,1, 11.8,1,1, 11.098, 10619.329, 263.080, 52686.831 21/09/08,17:43:00,10,07,1, 11.8,1,1, 11.098, 10619.363, 263.080, 52686.901 21/09/08,17:43:00,11,07,1, 11.8,1,1, 11.098, 10619.303, 263.091, 52686.963 21/09/08,17:43:00,12,07,1, 11.8,1,1, 11.098, 10619.306, 263.099, 52686.971 21/09/08,17:43:00,13,07,1, 11.8,1,1, 11.098, 10619.326, 263.105, 52686.920 21/09/08,17:43:00,14,07,1, 11.8,1,1, 11.098, 10619.324, 263.102, 52686.863 21/09/08,17:43:00,15,07,1, 11.8,1,1, 11.098, 10619.285, 263.105, 52686.796 21/09/08,17:43:00,16,07,1, 11.8,1,1, 11.098, 10619.316, 263.064, 52686.828 21/09/08,17:43:00,17,07,1, 11.8,1,1, 11.098, 10619.297, 263.100, 52686.812 21/09/08,17:43:00,18,07,1, 11.8,1,1, 11.098, 10619.287, 263.084, 52686.878 21/09/08,17:43:00,19,07,1, 11.8,1,1, 11.098, 10619.260, 263.102, 52686.937 21/09/08,17:43:01,00,07,1, 11.8,1,1, 11.097, 10619.252, 263.102, 52686.937 21/09/08,17:43:01,01,07,1, 11.8,1,1, 11.097, 10619.268, 263.067, 52686.972 21/09/08,17:43:01,02,07,1, 11.8,1,1, 11.097, 10619.256, 263.086, 52686.883 21/09/08,17:43:01,03,07,1, 11.8,1,1, 11.097, 10619.266, 263.097, 52686.843 21/09/08,17:43:01,04,07,1, 11.8,1,1, 11.097, 10619.246, 263.077, 52686.794 21/09/08,17:43:01,05,07,1, 11.8,1,1, 11.097, 10619.239, 263.090, 52686.831 21/09/08,17:43:01,06,07,1, 11.8,1,1, 11.097, 10619.265, 263.088, 52686.885 21/09/08,17:43:01,07,07,1, 11.8,1,1, 11.097, 10619.263, 263.100, 52686.949 21/09/08,17:43:01,08,07,1, 11.8,1,1, 11.097, 10619.270, 263.080, 52686.727 21/09/08,17:43:01,09,07,1, 11.8,1,1, 11.097, 10619.209, 263.105, 52686.978 21/09/08,17:43:01,10,07,1, 11.8,1,1, 11.097, 10619.216, 263.102, 52686.896 21/09/08,17:43:01,11,07,1, 11.8,1,1, 11.097, 10619.206, 263.098, 52686.818 21/09/08,17:43:01,12,07,1, 11.8,1,1, 11.097, 10619.215, 263.092, 52686.817 21/09/08,17:43:01,13,07,1, 11.8,1,1, 11.097, 10619.210, 263.087, 52686.812 21/09/08,17:43:01,14,07,1, 11.8,1,1, 11.097, 10619.202, 263.091, 52686.848 21/09/08,17:43:01,15,07,1, 11.8,1,1, 11.097, 10619.186, 263.113, 52686.956 21/09/08,17:43:01,16,07,1, 11.8,1,1, 11.097, 10619.187, 263.108, 52686.972 21/09/08,17:43:01,17,07,1, 11.8,1,1, 11.097, 10619.170, 263.103, 52686.974 21/09/08,17:43:01,18,07,1, 11.8,1,1, 11.097, 10619.182, 263.097, 52686.903 21/09/08,17:43:01,19,07,1, 11.8,1,1, 11.097, 10619.165, 263.137, 52686.857 21/09/08,17:43:02,00,07,1, 11.9,1,1, 11.099, 10619.160, 263.137, 52686.857 21/09/08,17:43:02,01,07,1, 11.9,1,1, 11.099, 10619.140, 263.104, 52686.796 21/09/08,17:43:02,02,07,1, 11.9,1,1, 11.099, 10619.141, 263.116, 52686.790 21/09/08,17:43:02,03,07,1, 11.9,1,1, 11.099, 10619.152, 263.152, 52686.878 21/09/08,17:43:02,04,07,1, 11.9,1,1, 11.099, 10619.121, 263.164, 52686.959 21/09/08,17:43:02,05,07,1, 11.9,1,1, 11.099, 10619.130, 263.140, 52686.975 21/09/08,17:43:02,06,07,1, 11.9,1,1, 11.099, 10619.106, 263.158, 52686.961 21/09/08,17:43:02,07,07,1, 11.9,1,1, 11.099, 10619.083, 263.142, 52686.861 21/09/08,17:43:02,08,07,1, 11.9,1,1, 11.099, 10619.081, 263.151, 52686.827 21/09/08,17:43:02,09,07,1, 11.9,1,1, 11.099, 10619.090, 263.145, 52686.789 21/09/08,17:43:02,10,07,1, 11.9,1,1, 11.099, 10619.090, 263.168, 52686.793 21/09/08,17:43:02,11,07,1, 11.9,1,1, 11.099, 10619.066, 263.155, 52686.884 21/09/08,17:43:02,12,07,1, 11.9,1,1, 11.099, 10619.074, 263.180, 52686.902 21/09/08,17:43:02,13,07,1, 11.9,1,1, 11.099, 10619.070, 263.172, 52686.942 21/09/08,17:43:02,14,07,1, 11.9,1,1, 11.099, 10619.040, 263.157, 52686.939 21/09/08,17:43:02,15,07,1, 11.9,1,1, 11.099, 10619.051, 263.155, 52686.912 21/09/08,17:43:02,16,07,1, 11.9,1,1, 11.099, 10619.049, 263.137, 52686.855 21/09/08,17:43:02,17,07,1, 11.9,1,1, 11.099, 10619.044, 263.151, 52686.806 21/09/08,17:43:02,18,07,1, 11.9,1,1, 11.099, 10619.016, 263.171, 52686.805 21/09/08,17:43:02,19,07,1, 11.9,1,1, 11.099, 10619.036, 263.141, 52686.887 21/09/08,17:43:03,00,08,1, 11.9,1,1, 11.096, 10619.035, 263.141, 52686.887 21/09/08,17:43:03,01,08,1, 11.9,1,1, 11.096, 10619.000, 263.171, 52686.952 21/09/08,17:43:03,02,08,1, 11.9,1,1, 11.096, 10618.997, 263.160, 52686.976 21/09/08,17:43:03,03,08,1, 11.9,1,1, 11.096, 10618.999, 263.175, 52686.950 21/09/08,17:43:03,04,08,1, 11.9,1,1, 11.096, 10618.959, 263.163, 52686.879 21/09/08,17:43:03,05,08,1, 11.9,1,1, 11.096, 10618.938, 263.171, 52686.820 21/09/08,17:43:03,06,08,1, 11.9,1,1, 11.096, 10619.001, 263.141, 52686.868 21/09/08,17:43:03,07,08,1, 11.9,1,1, 11.096, 10618.918, 263.177, 52686.830 21/09/08,17:43:03,08,08,1, 11.9,1,1, 11.096, 10618.925, 263.176, 52686.795 21/09/08,17:43:03,09,08,1, 11.9,1,1, 11.096, 10618.925, 263.179, 52686.935 21/09/08,17:43:03,10,08,1, 11.9,1,1, 11.096, 10618.913, 263.175, 52686.950 21/09/08,17:43:03,11,08,1, 11.9,1,1, 11.096, 10618.916, 263.188, 52686.974 21/09/08,17:43:03,12,08,1, 11.9,1,1, 11.096, 10618.921, 263.158, 52686.843 21/09/08,17:43:03,13,08,1, 11.9,1,1, 11.096, 10618.915, 263.170, 52686.817 21/09/08,17:43:03,14,08,1, 11.9,1,1, 11.096, 10618.873, 263.140, 52686.800 21/09/08,17:43:03,15,08,1, 11.9,1,1, 11.096, 10618.909, 263.161, 52686.826 21/09/08,17:43:03,16,08,1, 11.9,1,1, 11.096, 10618.872, 263.183, 52686.856 21/09/08,17:43:03,17,08,1, 11.9,1,1, 11.096, 10618.890, 263.199, 52686.937 21/09/08,17:43:03,18,08,1, 11.9,1,1, 11.096, 10618.859, 263.165, 52686.962 21/09/08,17:43:03,19,08,1, 11.9,1,1, 11.096, 10618.876, 263.183, 52686.937 21/09/08,17:43:04,00,07,1, 11.9,1,1, 11.097, 10618.876, 263.183, 52686.937 21/09/08,17:43:04,01,07,1, 11.9,1,1, 11.097, 10618.831, 263.158, 52686.838 21/09/08,17:43:04,02,07,1, 11.9,1,1, 11.097, 10618.829, 263.183, 52686.798 21/09/08,17:43:04,03,07,1, 11.9,1,1, 11.097, 10618.848, 263.198, 52686.845 21/09/08,17:43:04,04,07,1, 11.9,1,1, 11.097, 10618.825, 263.190, 52686.845 21/09/08,17:43:04,05,07,1, 11.9,1,1, 11.097, 10618.832, 263.200, 52686.906 21/09/08,17:43:04,06,07,1, 11.9,1,1, 11.097, 10618.796, 263.199, 52686.980 21/09/08,17:43:04,07,07,1, 11.9,1,1, 11.097, 10618.774, 263.178, 52686.965 21/09/08,17:43:04,08,07,1, 11.9,1,1, 11.097, 10618.743, 263.181, 52686.924 21/09/08,17:43:04,09,07,1, 11.9,1,1, 11.097, 10618.757, 263.217, 52686.880 21/09/08,17:43:04,10,07,1, 11.9,1,1, 11.097, 10618.756, 263.185, 52686.800 21/09/08,17:43:04,11,07,1, 11.9,1,1, 11.097, 10618.778, 263.227, 52686.827 21/09/08,17:43:04,12,07,1, 11.9,1,1, 11.097, 10618.757, 263.155, 52686.838 21/09/08,17:43:04,13,07,1, 11.9,1,1, 11.097, 10618.769, 263.192, 52686.920 21/09/08,17:43:04,14,07,1, 11.9,1,1, 11.097, 10618.731, 263.192, 52686.952 21/09/08,17:43:04,15,07,1, 11.9,1,1, 11.097, 10618.717, 263.196, 52686.995 21/09/08,17:43:04,16,07,1, 11.9,1,1, 11.097, 10618.716, 263.190, 52687.008 21/09/08,17:43:04,17,07,1, 11.9,1,1, 11.097, 10618.714, 263.177, 52686.959 21/09/08,17:43:04,18,07,1, 11.9,1,1, 11.097, 10618.683, 263.183, 52686.885 21/09/08,17:43:04,19,07,1, 11.9,1,1, 11.097, 10618.679, 263.196, 52686.842 21/09/08,17:43:05,00,08,1, 11.9,1,1, 11.095, 10618.676, 263.196, 52686.842 21/09/08,17:43:05,01,08,1, 11.9,1,1, 11.095, 10618.673, 263.187, 52686.864 21/09/08,17:43:05,02,08,1, 11.9,1,1, 11.095, 10618.653, 263.178, 52686.877 21/09/08,17:43:05,03,08,1, 11.9,1,1, 11.095, 10618.648, 263.201, 52686.946 21/09/08,17:43:05,04,08,1, 11.9,1,1, 11.095, 10618.622, 263.219, 52686.994 21/09/08,17:43:05,05,08,1, 11.9,1,1, 11.095, 10618.631, 263.196, 52686.937 21/09/08,17:43:05,06,08,1, 11.9,1,1, 11.095, 10618.606, 263.164, 52686.870 21/09/08,17:43:05,07,08,1, 11.9,1,1, 11.095, 10618.597, 263.222, 52686.846 21/09/08,17:43:05,08,08,1, 11.9,1,1, 11.095, 10618.580, 263.205, 52686.790 21/09/08,17:43:05,09,08,1, 11.9,1,1, 11.095, 10618.590, 263.176, 52686.830 21/09/08,17:43:05,10,08,1, 11.9,1,1, 11.095, 10618.557, 263.205, 52686.893 21/09/08,17:43:05,11,08,1, 11.9,1,1, 11.095, 10618.571, 263.209, 52686.924 21/09/08,17:43:05,12,08,1, 11.9,1,1, 11.095, 10618.531, 263.221, 52686.960 21/09/08,17:43:05,13,08,1, 11.9,1,1, 11.095, 10618.520, 263.201, 52686.948 21/09/08,17:43:05,14,08,1, 11.9,1,1, 11.095, 10618.501, 263.210, 52686.903 21/09/08,17:43:05,15,08,1, 11.9,1,1, 11.095, 10618.498, 263.192, 52686.861 21/09/08,17:43:05,16,08,1, 11.9,1,1, 11.095, 10618.484, 263.197, 52686.834 21/09/08,17:43:05,17,08,1, 11.9,1,1, 11.095, 10618.486, 263.171, 52686.819 21/09/08,17:43:05,18,08,1, 11.9,1,1, 11.095, 10618.459, 263.206, 52686.853 21/09/08,17:43:05,19,08,1, 11.9,1,1, 11.095, 10618.452, 263.217, 52686.888 21/09/08,17:43:06,00,08,1, 11.8,1,1, 11.098, 10618.451, 263.217, 52686.888 21/09/08,17:43:06,01,08,1, 11.8,1,1, 11.098, 10618.425, 263.207, 52686.957 21/09/08,17:43:06,02,08,1, 11.8,1,1, 11.098, 10618.424, 263.206, 52686.993 21/09/08,17:43:06,03,08,1, 11.8,1,1, 11.098, 10618.411, 263.204, 52686.907 21/09/08,17:43:06,04,08,1, 11.8,1,1, 11.098, 10618.387, 263.186, 52686.825 21/09/08,17:43:06,05,08,1, 11.8,1,1, 11.098, 10618.366, 263.189, 52686.817 21/09/08,17:43:06,06,08,1, 11.8,1,1, 11.098, 10618.369, 263.207, 52686.882 21/09/08,17:43:06,07,08,1, 11.8,1,1, 11.098, 10618.354, 263.211, 52686.855 21/09/08,17:43:06,08,08,1, 11.8,1,1, 11.098, 10618.344, 263.206, 52686.922 21/09/08,17:43:06,09,08,1, 11.8,1,1, 11.098, 10618.286, 263.197, 52686.958 21/09/08,17:43:06,10,08,1, 11.8,1,1, 11.098, 10618.287, 263.200, 52686.914 21/09/08,17:43:06,11,08,1, 11.8,1,1, 11.098, 10618.306, 263.201, 52686.982 21/09/08,17:43:06,12,08,1, 11.8,1,1, 11.098, 10618.256, 263.218, 52686.898 21/09/08,17:43:06,13,08,1, 11.8,1,1, 11.098, 10618.259, 263.203, 52686.915 21/09/08,17:43:06,14,08,1, 11.8,1,1, 11.098, 10618.261, 263.176, 52686.899 21/09/08,17:43:06,15,08,1, 11.8,1,1, 11.098, 10618.241, 263.181, 52686.880 21/09/08,17:43:06,16,08,1, 11.8,1,1, 11.098, 10618.222, 263.198, 52686.941 21/09/08,17:43:06,17,08,1, 11.8,1,1, 11.098, 10618.221, 263.168, 52686.995 21/09/08,17:43:06,18,08,1, 11.8,1,1, 11.098, 10618.189, 263.200, 52687.017 21/09/08,17:43:06,19,08,1, 11.8,1,1, 11.098, 10618.188, 263.189, 52687.056 21/09/08,17:43:07,00,09,1, 11.9,1,1, 11.098, 10618.184, 263.189, 52687.056 21/09/08,17:43:07,01,09,1, 11.9,1,1, 11.098, 10618.170, 263.180, 52686.890 21/09/08,17:43:07,02,09,1, 11.9,1,1, 11.098, 10618.173, 263.170, 52686.917 21/09/08,17:43:07,03,09,1, 11.9,1,1, 11.098, 10618.122, 263.163, 52686.874 21/09/08,17:43:07,04,09,1, 11.9,1,1, 11.098, 10618.106, 263.155, 52686.947 21/09/08,17:43:07,05,09,1, 11.9,1,1, 11.098, 10618.086, 263.173, 52687.004 21/09/08,17:43:07,06,09,1, 11.9,1,1, 11.098, 10618.076, 263.148, 52687.030 21/09/08,17:43:07,07,09,1, 11.9,1,1, 11.098, 10618.047, 263.174, 52687.014 21/09/08,17:43:07,08,09,1, 11.9,1,1, 11.098, 10618.034, 263.147, 52687.012 21/09/08,17:43:07,09,09,1, 11.9,1,1, 11.098, 10618.055, 263.155, 52686.930 21/09/08,17:43:07,10,09,1, 11.9,1,1, 11.098, 10618.025, 263.163, 52686.911 21/09/08,17:43:07,11,09,1, 11.9,1,1, 11.098, 10618.021, 263.170, 52686.837 21/09/08,17:43:07,12,09,1, 11.9,1,1, 11.098, 10618.006, 263.158, 52686.905 21/09/08,17:43:07,13,09,1, 11.9,1,1, 11.098, 10617.972, 263.172, 52686.951 21/09/08,17:43:07,14,09,1, 11.9,1,1, 11.098, 10617.972, 263.162, 52687.000 21/09/08,17:43:07,15,09,1, 11.9,1,1, 11.098, 10617.961, 263.146, 52687.008 21/09/08,17:43:07,16,09,1, 11.9,1,1, 11.098, 10617.951, 263.139, 52686.943 21/09/08,17:43:07,17,09,1, 11.9,1,1, 11.098, 10617.928, 263.159, 52686.936 21/09/08,17:43:07,18,09,1, 11.9,1,1, 11.098, 10617.914, 263.133, 52686.895 21/09/08,17:43:07,19,09,1, 11.9,1,1, 11.098, 10617.906, 263.141, 52686.840 21/09/08,17:43:08,00,07,1, 11.9,1,1, 11.094, 10617.900, 263.141, 52686.840 21/09/08,17:43:08,01,07,1, 11.9,1,1, 11.094, 10617.882, 263.142, 52686.937 21/09/08,17:43:08,02,07,1, 11.9,1,1, 11.094, 10617.865, 263.156, 52687.003 21/09/08,17:43:08,03,07,1, 11.9,1,1, 11.094, 10617.835, 263.135, 52687.024 21/09/08,17:43:08,04,07,1, 11.9,1,1, 11.094, 10617.826, 263.159, 52687.050 21/09/08,17:43:08,05,07,1, 11.9,1,1, 11.094, 10617.821, 263.142, 52686.978 21/09/08,17:43:08,06,07,1, 11.9,1,1, 11.094, 10617.794, 263.120, 52686.926 21/09/08,17:43:08,07,07,1, 11.9,1,1, 11.094, 10617.783, 263.134, 52686.873 21/09/08,17:43:08,08,07,1, 11.9,1,1, 11.094, 10617.784, 263.134, 52686.899 21/09/08,17:43:08,09,07,1, 11.9,1,1, 11.094, 10617.760, 263.127, 52686.907 21/09/08,17:43:08,10,07,1, 11.9,1,1, 11.094, 10617.738, 263.130, 52686.990 21/09/08,17:43:08,11,07,1, 11.9,1,1, 11.094, 10617.714, 263.153, 52687.047 21/09/08,17:43:08,12,07,1, 11.9,1,1, 11.094, 10617.716, 263.115, 52687.046 21/09/08,17:43:08,13,07,1, 11.9,1,1, 11.094, 10617.672, 263.120, 52686.993 21/09/08,17:43:08,14,07,1, 11.9,1,1, 11.094, 10617.687, 263.093, 52686.933 21/09/08,17:43:08,15,07,1, 11.9,1,1, 11.094, 10617.637, 263.123, 52686.859 21/09/08,17:43:08,16,07,1, 11.9,1,1, 11.094, 10617.635, 263.123, 52686.896 21/09/08,17:43:08,17,07,1, 11.9,1,1, 11.094, 10617.651, 263.120, 52686.905 21/09/08,17:43:08,18,07,1, 11.9,1,1, 11.094, 10617.583, 263.102, 52686.976 21/09/08,17:43:08,19,07,1, 11.9,1,1, 11.094, 10617.613, 263.125, 52687.026 21/09/08,17:43:09,00,08,1, 11.8,1,1, 11.096, 10617.608, 263.125, 52687.026 21/09/08,17:43:09,01,08,1, 11.8,1,1, 11.096, 10617.534, 263.101, 52687.019 21/09/08,17:43:09,02,08,1, 11.8,1,1, 11.096, 10617.539, 263.091, 52686.946 21/09/08,17:43:09,03,08,1, 11.8,1,1, 11.096, 10617.532, 263.063, 52686.869 21/09/08,17:43:09,04,08,1, 11.8,1,1, 11.096, 10617.491, 263.112, 52686.879 21/09/08,17:43:09,05,08,1, 11.8,1,1, 11.096, 10617.487, 263.087, 52686.909 21/09/08,17:43:09,06,08,1, 11.8,1,1, 11.096, 10617.480, 263.089, 52686.951 21/09/08,17:43:09,07,08,1, 11.8,1,1, 11.096, 10617.467, 263.085, 52686.990 21/09/08,17:43:09,08,08,1, 11.8,1,1, 11.096, 10617.468, 263.088, 52687.008 21/09/08,17:43:09,09,08,1, 11.8,1,1, 11.096, 10617.426, 263.078, 52687.052 21/09/08,17:43:09,10,08,1, 11.8,1,1, 11.096, 10617.396, 263.100, 52686.985 21/09/08,17:43:09,11,08,1, 11.8,1,1, 11.096, 10617.388, 263.043, 52686.888 21/09/08,17:43:09,12,08,1, 11.8,1,1, 11.096, 10617.403, 263.064, 52686.859 21/09/08,17:43:09,13,08,1, 11.8,1,1, 11.096, 10617.364, 263.094, 52686.867 21/09/08,17:43:09,14,08,1, 11.8,1,1, 11.096, 10617.369, 263.081, 52686.882 21/09/08,17:43:09,15,08,1, 11.8,1,1, 11.096, 10617.353, 263.064, 52686.966 21/09/08,17:43:09,16,08,1, 11.8,1,1, 11.096, 10617.317, 263.077, 52687.023 21/09/08,17:43:09,17,08,1, 11.8,1,1, 11.096, 10617.324, 263.054, 52687.001 21/09/08,17:43:09,18,08,1, 11.8,1,1, 11.096, 10617.290, 263.074, 52686.958 21/09/08,17:43:09,19,08,1, 11.8,1,1, 11.096, 10617.283, 263.056, 52686.962 21/09/08,17:43:10,00,08,1, 11.9,1,1, 11.102, 10617.282, 263.056, 52686.962 21/09/08,17:43:10,01,08,1, 11.9,1,1, 11.102, 10617.246, 263.046, 52686.991 21/09/08,17:43:10,02,08,1, 11.9,1,1, 11.102, 10617.202, 263.037, 52686.890 21/09/08,17:43:10,03,08,1, 11.9,1,1, 11.102, 10617.220, 263.064, 52687.090 21/09/08,17:43:10,04,08,1, 11.9,1,1, 11.102, 10617.154, 263.060, 52686.989 21/09/08,17:43:10,05,08,1, 11.9,1,1, 11.102, 10617.185, 263.064, 52687.057 21/09/08,17:43:10,06,08,1, 11.9,1,1, 11.102, 10617.166, 263.052, 52687.007 21/09/08,17:43:10,07,08,1, 11.9,1,1, 11.102, 10617.139, 263.047, 52687.003 21/09/08,17:43:10,08,08,1, 11.9,1,1, 11.102, 10617.126, 263.050, 52686.934 21/09/08,17:43:10,09,08,1, 11.9,1,1, 11.102, 10617.112, 263.039, 52686.840 21/09/08,17:43:10,10,08,1, 11.9,1,1, 11.102, 10617.090, 263.044, 52686.826 21/09/08,17:43:10,11,08,1, 11.9,1,1, 11.102, 10617.084, 263.011, 52686.889 21/09/08,17:43:10,12,08,1, 11.9,1,1, 11.102, 10617.051, 263.053, 52686.969 21/09/08,17:43:10,13,08,1, 11.9,1,1, 11.102, 10617.062, 263.033, 52686.967 21/09/08,17:43:10,14,08,1, 11.9,1,1, 11.102, 10617.047, 263.045, 52686.969 21/09/08,17:43:10,15,08,1, 11.9,1,1, 11.102, 10617.023, 263.050, 52686.941 21/09/08,17:43:10,16,08,1, 11.9,1,1, 11.102, 10617.009, 263.060, 52686.870 21/09/08,17:43:10,17,08,1, 11.9,1,1, 11.102, 10616.997, 263.026, 52686.854 21/09/08,17:43:10,18,08,1, 11.9,1,1, 11.102, 10616.971, 263.038, 52686.884 21/09/08,17:43:10,19,08,1, 11.9,1,1, 11.102, 10616.978, 263.045, 52686.906 21/09/08,17:43:11,00,08,1, 11.8,1,1, 11.095, 10616.974, 263.045, 52686.906 21/09/08,17:43:11,01,08,1, 11.8,1,1, 11.095, 10616.965, 263.078, 52687.024 21/09/08,17:43:11,02,08,1, 11.8,1,1, 11.095, 10616.952, 263.073, 52686.977 21/09/08,17:43:11,03,08,1, 11.8,1,1, 11.095, 10616.896, 263.054, 52686.957 21/09/08,17:43:11,04,08,1, 11.8,1,1, 11.095, 10616.898, 263.073, 52686.923 21/09/08,17:43:11,05,08,1, 11.8,1,1, 11.095, 10616.910, 263.063, 52686.881 21/09/08,17:43:11,06,08,1, 11.8,1,1, 11.095, 10616.859, 263.028, 52686.849 21/09/08,17:43:11,07,08,1, 11.8,1,1, 11.095, 10616.886, 263.042, 52686.911 21/09/08,17:43:11,08,08,1, 11.8,1,1, 11.095, 10616.848, 263.041, 52686.973 21/09/08,17:43:11,09,08,1, 11.8,1,1, 11.095, 10616.827, 263.036, 52687.004 21/09/08,17:43:11,10,08,1, 11.8,1,1, 11.095, 10616.806, 263.059, 52687.045 21/09/08,17:43:11,11,08,1, 11.8,1,1, 11.095, 10616.812, 263.046, 52686.979 21/09/08,17:43:11,12,08,1, 11.8,1,1, 11.095, 10616.755, 263.000, 52686.870 21/09/08,17:43:11,13,08,1, 11.8,1,1, 11.095, 10616.734, 263.018, 52686.863 21/09/08,17:43:11,14,08,1, 11.8,1,1, 11.095, 10616.754, 263.019, 52686.851 21/09/08,17:43:11,15,08,1, 11.8,1,1, 11.095, 10616.764, 263.028, 52686.893 21/09/08,17:43:11,16,08,1, 11.8,1,1, 11.095, 10616.707, 263.024, 52686.934 21/09/08,17:43:11,17,08,1, 11.8,1,1, 11.095, 10616.721, 263.024, 52686.998 21/09/08,17:43:11,18,08,1, 11.8,1,1, 11.095, 10616.689, 263.037, 52686.999 21/09/08,17:43:11,19,08,1, 11.8,1,1, 11.095, 10616.690, 263.048, 52686.964 21/09/08,17:43:12,00,09,1, 11.8,1,1, 11.097, 10616.690, 263.048, 52686.964 21/09/08,17:43:12,01,09,1, 11.8,1,1, 11.097, 10616.667, 263.011, 52686.873 21/09/08,17:43:12,02,09,1, 11.8,1,1, 11.097, 10616.651, 263.011, 52686.867 21/09/08,17:43:12,03,09,1, 11.8,1,1, 11.097, 10616.648, 263.027, 52686.884 21/09/08,17:43:12,04,09,1, 11.8,1,1, 11.097, 10616.628, 263.003, 52686.957 21/09/08,17:43:12,05,09,1, 11.8,1,1, 11.097, 10616.606, 263.029, 52686.996 21/09/08,17:43:12,06,09,1, 11.8,1,1, 11.097, 10616.614, 263.023, 52687.010 21/09/08,17:43:12,07,09,1, 11.8,1,1, 11.097, 10616.575, 263.029, 52687.037 21/09/08,17:43:12,08,09,1, 11.8,1,1, 11.097, 10616.547, 263.026, 52686.976 21/09/08,17:43:12,09,09,1, 11.8,1,1, 11.097, 10616.532, 262.992, 52686.869 21/09/08,17:43:12,10,09,1, 11.8,1,1, 11.097, 10616.536, 263.002, 52686.877 21/09/08,17:43:12,11,09,1, 11.8,1,1, 11.097, 10616.530, 262.996, 52686.892 21/09/08,17:43:12,12,09,1, 11.8,1,1, 11.097, 10616.497, 262.986, 52686.921 21/09/08,17:43:12,13,09,1, 11.8,1,1, 11.097, 10616.503, 263.047, 52686.989 21/09/08,17:43:12,14,09,1, 11.8,1,1, 11.097, 10616.509, 263.013, 52687.026 21/09/08,17:43:12,15,09,1, 11.8,1,1, 11.097, 10616.467, 263.003, 52687.019 21/09/08,17:43:12,16,09,1, 11.8,1,1, 11.097, 10616.458, 263.008, 52686.979 21/09/08,17:43:12,17,09,1, 11.8,1,1, 11.097, 10616.449, 263.004, 52686.906 21/09/08,17:43:12,18,09,1, 11.8,1,1, 11.097, 10616.422, 262.990, 52686.855 21/09/08,17:43:12,19,09,1, 11.8,1,1, 11.097, 10616.432, 263.018, 52686.834 21/09/08,17:43:13,00,08,1, 11.8,1,1, 11.097, 10616.431, 263.018, 52686.834 21/09/08,17:43:13,01,08,1, 11.8,1,1, 11.097, 10616.403, 262.999, 52686.934 21/09/08,17:43:13,02,08,1, 11.8,1,1, 11.097, 10616.399, 263.013, 52686.995 21/09/08,17:43:13,03,08,1, 11.8,1,1, 11.097, 10616.377, 263.033, 52687.036 21/09/08,17:43:13,04,08,1, 11.8,1,1, 11.097, 10616.366, 263.045, 52687.037 21/09/08,17:43:13,05,08,1, 11.8,1,1, 11.097, 10616.343, 263.033, 52686.970 21/09/08,17:43:13,06,08,1, 11.8,1,1, 11.097, 10616.358, 263.013, 52686.905 21/09/08,17:43:13,07,08,1, 11.8,1,1, 11.097, 10616.349, 263.060, 52686.863 21/09/08,17:43:13,08,08,1, 11.8,1,1, 11.097, 10616.345, 263.021, 52686.869 21/09/08,17:43:13,09,08,1, 11.8,1,1, 11.097, 10616.331, 263.038, 52686.913 21/09/08,17:43:13,10,08,1, 11.8,1,1, 11.097, 10616.324, 263.065, 52687.017 21/09/08,17:43:13,11,08,1, 11.8,1,1, 11.097, 10616.330, 263.036, 52687.001 21/09/08,17:43:13,12,08,1, 11.8,1,1, 11.097, 10616.328, 263.073, 52687.024 21/09/08,17:43:13,13,08,1, 11.8,1,1, 11.097, 10616.296, 263.090, 52687.016 21/09/08,17:43:13,14,08,1, 11.8,1,1, 11.097, 10616.290, 263.066, 52686.943 21/09/08,17:43:13,15,08,1, 11.8,1,1, 11.097, 10616.291, 263.058, 52686.919 21/09/08,17:43:13,16,08,1, 11.8,1,1, 11.097, 10616.274, 263.053, 52686.892 21/09/08,17:43:13,17,08,1, 11.8,1,1, 11.097, 10616.297, 263.064, 52686.986 21/09/08,17:43:13,18,08,1, 11.8,1,1, 11.097, 10616.269, 263.061, 52686.989 21/09/08,17:43:13,19,08,1, 11.8,1,1, 11.097, 10616.266, 263.050, 52687.013 21/09/08,17:43:14,00,08,1, 11.8,1,1, 11.098, 10616.264, 263.050, 52687.013 21/09/08,17:43:14,01,08,1, 11.8,1,1, 11.098, 10616.251, 263.052, 52687.063 21/09/08,17:43:14,02,08,1, 11.8,1,1, 11.098, 10616.244, 263.078, 52687.022 21/09/08,17:43:14,03,08,1, 11.8,1,1, 11.098, 10616.244, 263.043, 52686.912 21/09/08,17:43:14,04,08,1, 11.8,1,1, 11.098, 10616.230, 263.054, 52686.909 21/09/08,17:43:14,05,08,1, 11.8,1,1, 11.098, 10616.231, 263.030, 52686.946 21/09/08,17:43:14,06,08,1, 11.8,1,1, 11.098, 10616.219, 263.061, 52686.985 21/09/08,17:43:14,07,08,1, 11.8,1,1, 11.098, 10616.201, 263.038, 52686.984 21/09/08,17:43:14,08,08,1, 11.8,1,1, 11.098, 10616.205, 263.048, 52687.056 21/09/08,17:43:14,09,08,1, 11.8,1,1, 11.098, 10616.192, 263.051, 52687.000 21/09/08,17:43:14,10,08,1, 11.8,1,1, 11.098, 10616.200, 263.037, 52687.007 21/09/08,17:43:14,11,08,1, 11.8,1,1, 11.098, 10616.195, 263.062, 52686.953 21/09/08,17:43:14,12,08,1, 11.8,1,1, 11.098, 10616.185, 263.069, 52686.876 21/09/08,17:43:14,13,08,1, 11.8,1,1, 11.098, 10616.181, 263.070, 52686.878 21/09/08,17:43:14,14,08,1, 11.8,1,1, 11.098, 10616.188, 263.052, 52686.925 21/09/08,17:43:14,15,08,1, 11.8,1,1, 11.098, 10616.181, 263.074, 52686.972 21/09/08,17:43:14,16,08,1, 11.8,1,1, 11.098, 10616.164, 263.086, 52687.011 21/09/08,17:43:14,17,08,1, 11.8,1,1, 11.098, 10616.142, 263.062, 52686.999 21/09/08,17:43:14,18,08,1, 11.8,1,1, 11.098, 10616.176, 263.058, 52687.009 21/09/08,17:43:14,19,08,1, 11.8,1,1, 11.098, 10616.135, 263.068, 52686.955 21/09/08,17:43:15,00,08,1, 11.9,1,1, 11.100, 10616.131, 263.068, 52686.955 21/09/08,17:43:15,01,08,1, 11.9,1,1, 11.100, 10616.143, 263.039, 52686.879 21/09/08,17:43:15,02,08,1, 11.9,1,1, 11.100, 10616.137, 263.033, 52686.934 21/09/08,17:43:15,03,08,1, 11.9,1,1, 11.100, 10616.154, 263.060, 52686.980 21/09/08,17:43:15,04,08,1, 11.9,1,1, 11.100, 10616.119, 263.066, 52687.033 21/09/08,17:43:15,05,08,1, 11.9,1,1, 11.100, 10616.130, 263.056, 52687.048 21/09/08,17:43:15,06,08,1, 11.9,1,1, 11.100, 10616.098, 263.061, 52687.010 21/09/08,17:43:15,07,08,1, 11.9,1,1, 11.100, 10616.109, 263.093, 52686.962 21/09/08,17:43:15,08,08,1, 11.9,1,1, 11.100, 10616.111, 263.077, 52686.902 21/09/08,17:43:15,09,08,1, 11.9,1,1, 11.100, 10616.132, 263.088, 52686.895 21/09/08,17:43:15,10,08,1, 11.9,1,1, 11.100, 10616.091, 263.074, 52686.906 21/09/08,17:43:15,11,08,1, 11.9,1,1, 11.100, 10616.112, 263.106, 52686.983 21/09/08,17:43:15,12,08,1, 11.9,1,1, 11.100, 10616.064, 263.112, 52687.251 21/09/08,17:43:15,13,08,1, 11.9,1,1, 11.100, 10616.070, 263.096, 52687.137 21/09/08,17:43:15,14,08,1, 11.9,1,1, 11.100, 10616.088, 263.105, 52687.081 21/09/08,17:43:15,15,08,1, 11.9,1,1, 11.100, 10616.069, 263.123, 52686.982 21/09/08,17:43:15,16,08,1, 11.9,1,1, 11.100, 10616.047, 263.124, 52686.898 21/09/08,17:43:15,17,08,1, 11.9,1,1, 11.100, 10616.060, 263.084, 52686.919 21/09/08,17:43:15,18,08,1, 11.9,1,1, 11.100, 10616.069, 263.099, 52686.882 21/09/08,17:43:15,19,08,1, 11.9,1,1, 11.100, 10616.052, 263.093, 52686.998 21/09/08,17:43:16,00,07,1, 11.9,1,1, 11.096, 10616.047, 263.093, 52686.998 21/09/08,17:43:16,01,07,1, 11.9,1,1, 11.096, 10616.066, 263.117, 52687.109 21/09/08,17:43:16,02,07,1, 11.9,1,1, 11.096, 10616.033, 263.100, 52687.044 21/09/08,17:43:16,03,07,1, 11.9,1,1, 11.096, 10616.043, 263.100, 52686.834 21/09/08,17:43:16,04,07,1, 11.9,1,1, 11.096, 10616.061, 263.111, 52686.932 21/09/08,17:43:16,05,07,1, 11.9,1,1, 11.096, 10616.036, 263.100, 52686.889 21/09/08,17:43:16,06,07,1, 11.9,1,1, 11.096, 10616.026, 263.099, 52686.884 21/09/08,17:43:16,07,07,1, 11.9,1,1, 11.096, 10616.029, 263.124, 52686.950 21/09/08,17:43:16,08,07,1, 11.9,1,1, 11.096, 10616.024, 263.115, 52687.004 21/09/08,17:43:16,09,07,1, 11.9,1,1, 11.096, 10616.026, 263.130, 52687.084 21/09/08,17:43:16,10,07,1, 11.9,1,1, 11.096, 10615.981, 263.134, 52687.040 21/09/08,17:43:16,11,07,1, 11.9,1,1, 11.096, 10615.994, 263.136, 52687.030 21/09/08,17:43:16,12,07,1, 11.9,1,1, 11.096, 10616.023, 263.143, 52686.949 21/09/08,17:43:16,13,07,1, 11.9,1,1, 11.096, 10616.002, 263.102, 52686.894 21/09/08,17:43:16,14,07,1, 11.9,1,1, 11.096, 10615.979, 263.119, 52686.880 21/09/08,17:43:16,15,07,1, 11.9,1,1, 11.096, 10616.003, 263.143, 52686.944 21/09/08,17:43:16,16,07,1, 11.9,1,1, 11.096, 10615.982, 263.136, 52687.008 21/09/08,17:43:16,17,07,1, 11.9,1,1, 11.096, 10615.985, 263.173, 52687.102 21/09/08,17:43:16,18,07,1, 11.9,1,1, 11.096, 10615.995, 263.138, 52687.075 21/09/08,17:43:16,19,07,1, 11.9,1,1, 11.096, 10615.987, 263.131, 52687.051 21/09/08,17:43:17,00,07,1, 11.9,1,1, 11.095, 10615.981, 263.131, 52687.051 21/09/08,17:43:17,01,07,1, 11.9,1,1, 11.095, 10615.981, 263.140, 52686.951 21/09/08,17:43:17,02,07,1, 11.9,1,1, 11.095, 10615.979, 263.107, 52686.927 21/09/08,17:43:17,03,07,1, 11.9,1,1, 11.095, 10615.960, 263.125, 52686.976 21/09/08,17:43:17,04,07,1, 11.9,1,1, 11.095, 10615.971, 263.119, 52687.035 21/09/08,17:43:17,05,07,1, 11.9,1,1, 11.095, 10615.981, 263.126, 52687.085 21/09/08,17:43:17,06,07,1, 11.9,1,1, 11.095, 10615.973, 263.144, 52687.123 21/09/08,17:43:17,07,07,1, 11.9,1,1, 11.095, 10615.960, 263.135, 52687.075 21/09/08,17:43:17,08,07,1, 11.9,1,1, 11.095, 10615.965, 263.160, 52687.020 21/09/08,17:43:17,09,07,1, 11.9,1,1, 11.095, 10615.970, 263.101, 52686.922 21/09/08,17:43:17,10,07,1, 11.9,1,1, 11.095, 10615.974, 263.143, 52686.891 21/09/08,17:43:17,11,07,1, 11.9,1,1, 11.095, 10615.959, 263.136, 52686.893 21/09/08,17:43:17,12,07,1, 11.9,1,1, 11.095, 10615.942, 263.153, 52686.961 21/09/08,17:43:17,13,07,1, 11.9,1,1, 11.095, 10615.944, 263.122, 52687.031 21/09/08,17:43:17,14,07,1, 11.9,1,1, 11.095, 10615.940, 263.129, 52687.068 21/09/08,17:43:17,15,07,1, 11.9,1,1, 11.095, 10615.930, 263.126, 52687.047 21/09/08,17:43:17,16,07,1, 11.9,1,1, 11.095, 10615.961, 263.152, 52686.996 21/09/08,17:43:17,17,07,1, 11.9,1,1, 11.095, 10615.907, 263.116, 52686.935 21/09/08,17:43:17,18,07,1, 11.9,1,1, 11.095, 10615.959, 263.132, 52686.959 21/09/08,17:43:17,19,07,1, 11.9,1,1, 11.095, 10615.927, 263.130, 52686.909 21/09/08,17:43:18,00,08,1, 11.8,1,1, 11.093, 10615.922, 263.130, 52686.909 21/09/08,17:43:18,01,08,1, 11.8,1,1, 11.093, 10615.942, 263.179, 52687.056 21/09/08,17:43:18,02,08,1, 11.8,1,1, 11.093, 10615.932, 263.179, 52687.112 21/09/08,17:43:18,03,08,1, 11.8,1,1, 11.093, 10615.949, 263.197, 52687.099 21/09/08,17:43:18,04,08,1, 11.8,1,1, 11.093, 10615.941, 263.154, 52687.031 21/09/08,17:43:18,05,08,1, 11.8,1,1, 11.093, 10615.953, 263.195, 52687.009 21/09/08,17:43:18,06,08,1, 11.8,1,1, 11.093, 10615.973, 263.158, 52686.937 21/09/08,17:43:18,07,08,1, 11.8,1,1, 11.093, 10615.981, 263.176, 52686.955 21/09/08,17:43:18,08,08,1, 11.8,1,1, 11.093, 10615.956, 263.183, 52687.000 21/09/08,17:43:18,09,08,1, 11.8,1,1, 11.093, 10615.999, 263.202, 52687.122 21/09/08,17:43:18,10,08,1, 11.8,1,1, 11.093, 10615.972, 263.191, 52687.093 21/09/08,17:43:18,11,08,1, 11.8,1,1, 11.093, 10615.984, 263.162, 52687.104 21/09/08,17:43:18,12,08,1, 11.8,1,1, 11.093, 10615.971, 263.168, 52687.057 21/09/08,17:43:18,13,08,1, 11.8,1,1, 11.093, 10615.998, 263.168, 52687.020 21/09/08,17:43:18,14,08,1, 11.8,1,1, 11.093, 10615.979, 263.176, 52686.982 21/09/08,17:43:18,15,08,1, 11.8,1,1, 11.093, 10615.972, 263.163, 52686.973 21/09/08,17:43:18,16,08,1, 11.8,1,1, 11.093, 10616.007, 263.180, 52687.017 21/09/08,17:43:18,17,08,1, 11.8,1,1, 11.093, 10615.995, 263.197, 52687.079 21/09/08,17:43:18,18,08,1, 11.8,1,1, 11.093, 10615.991, 263.184, 52687.136 21/09/08,17:43:18,19,08,1, 11.8,1,1, 11.093, 10615.981, 263.183, 52687.117 21/09/08,17:43:19,00,08,1, 11.9,1,1, 11.097, 10615.981, 263.183, 52687.117 21/09/08,17:43:19,01,08,1, 11.9,1,1, 11.097, 10615.996, 263.200, 52687.009 21/09/08,17:43:19,02,08,1, 11.9,1,1, 11.097, 10616.004, 263.198, 52686.990 21/09/08,17:43:19,03,08,1, 11.9,1,1, 11.097, 10616.032, 263.209, 52686.977 21/09/08,17:43:19,04,08,1, 11.9,1,1, 11.097, 10616.021, 263.173, 52687.014 21/09/08,17:43:19,05,08,1, 11.9,1,1, 11.097, 10616.017, 263.193, 52687.082 21/09/08,17:43:19,06,08,1, 11.9,1,1, 11.097, 10616.022, 263.217, 52687.098 21/09/08,17:43:19,07,08,1, 11.9,1,1, 11.097, 10616.021, 263.193, 52687.112 21/09/08,17:43:19,08,08,1, 11.9,1,1, 11.097, 10616.025, 263.205, 52687.106 21/09/08,17:43:19,09,08,1, 11.9,1,1, 11.097, 10616.021, 263.229, 52686.982 21/09/08,17:43:19,10,08,1, 11.9,1,1, 11.097, 10616.037, 263.229, 52686.947 21/09/08,17:43:19,11,08,1, 11.9,1,1, 11.097, 10616.029, 263.202, 52686.914 21/09/08,17:43:19,12,08,1, 11.9,1,1, 11.097, 10616.030, 263.224, 52686.969 21/09/08,17:43:19,13,08,1, 11.9,1,1, 11.097, 10616.028, 263.228, 52687.048 21/09/08,17:43:19,14,08,1, 11.9,1,1, 11.097, 10616.027, 263.233, 52687.101 21/09/08,17:43:19,15,08,1, 11.9,1,1, 11.097, 10616.049, 263.247, 52687.141 21/09/08,17:43:19,16,08,1, 11.9,1,1, 11.097, 10616.046, 263.247, 52687.118 21/09/08,17:43:19,17,08,1, 11.9,1,1, 11.097, 10616.043, 263.235, 52687.028 21/09/08,17:43:19,18,08,1, 11.9,1,1, 11.097, 10616.083, 263.247, 52686.979 21/09/08,17:43:19,19,08,1, 11.9,1,1, 11.097, 10616.035, 263.240, 52686.961 21/09/08,17:43:20,00,07,1, 11.9,1,1, 11.095, 10616.031, 263.240, 52686.961 21/09/08,17:43:20,01,07,1, 11.9,1,1, 11.095, 10616.077, 263.267, 52687.134 21/09/08,17:43:20,02,07,1, 11.9,1,1, 11.095, 10616.091, 263.300, 52687.127 21/09/08,17:43:20,03,07,1, 11.9,1,1, 11.095, 10616.112, 263.274, 52687.153 21/09/08,17:43:20,04,07,1, 11.9,1,1, 11.095, 10616.070, 263.248, 52687.151 21/09/08,17:43:20,05,07,1, 11.9,1,1, 11.095, 10616.091, 263.298, 52687.107 21/09/08,17:43:20,06,07,1, 11.9,1,1, 11.095, 10616.088, 263.271, 52687.288 21/09/08,17:43:20,07,07,1, 11.9,1,1, 11.095, 10616.152, 263.241, 52686.976 21/09/08,17:43:20,08,07,1, 11.9,1,1, 11.095, 10616.113, 263.231, 52686.869 21/09/08,17:43:20,09,07,1, 11.9,1,1, 11.095, 10616.131, 263.267, 52686.887 21/09/08,17:43:20,10,07,1, 11.9,1,1, 11.095, 10616.146, 263.289, 52687.104 21/09/08,17:43:20,11,07,1, 11.9,1,1, 11.095, 10616.154, 263.265, 52687.106 21/09/08,17:43:20,12,07,1, 11.9,1,1, 11.095, 10616.154, 263.282, 52687.115 21/09/08,17:43:20,13,07,1, 11.9,1,1, 11.095, 10616.134, 263.271, 52687.076 21/09/08,17:43:20,14,07,1, 11.9,1,1, 11.095, 10616.143, 263.268, 52687.021 21/09/08,17:43:20,15,07,1, 11.9,1,1, 11.095, 10616.146, 263.276, 52686.971 21/09/08,17:43:20,16,07,1, 11.9,1,1, 11.095, 10616.151, 263.280, 52686.969 21/09/08,17:43:20,17,07,1, 11.9,1,1, 11.095, 10616.171, 263.282, 52687.046 21/09/08,17:43:20,18,07,1, 11.9,1,1, 11.095, 10616.150, 263.312, 52687.158 21/09/08,17:43:20,19,07,1, 11.9,1,1, 11.095, 10616.163, 263.299, 52687.122 21/09/08,17:43:21,00,08,1, 11.9,1,1, 11.094, 10616.156, 263.299, 52687.122 21/09/08,17:43:21,01,08,1, 11.9,1,1, 11.094, 10616.183, 263.307, 52687.077 21/09/08,17:43:21,02,08,1, 11.9,1,1, 11.094, 10616.206, 263.301, 52687.048 21/09/08,17:43:21,03,08,1, 11.9,1,1, 11.094, 10616.210, 263.320, 52686.994 21/09/08,17:43:21,04,08,1, 11.9,1,1, 11.094, 10616.225, 263.293, 52686.956 21/09/08,17:43:21,05,08,1, 11.9,1,1, 11.094, 10616.224, 263.316, 52686.988 21/09/08,17:43:21,06,08,1, 11.9,1,1, 11.094, 10616.235, 263.319, 52687.061 21/09/08,17:43:21,07,08,1, 11.9,1,1, 11.094, 10616.262, 263.328, 52687.096 21/09/08,17:43:21,08,08,1, 11.9,1,1, 11.094, 10616.258, 263.340, 52687.122 21/09/08,17:43:21,09,08,1, 11.9,1,1, 11.094, 10616.283, 263.329, 52687.121 21/09/08,17:43:21,10,08,1, 11.9,1,1, 11.094, 10616.298, 263.319, 52687.057 21/09/08,17:43:21,11,08,1, 11.9,1,1, 11.094, 10616.318, 263.332, 52687.072 21/09/08,17:43:21,12,08,1, 11.9,1,1, 11.094, 10616.307, 263.315, 52687.019 21/09/08,17:43:21,13,08,1, 11.9,1,1, 11.094, 10616.330, 263.327, 52687.037 21/09/08,17:43:21,14,08,1, 11.9,1,1, 11.094, 10616.322, 263.330, 52687.053 21/09/08,17:43:21,15,08,1, 11.9,1,1, 11.094, 10616.339, 263.381, 52687.172 21/09/08,17:43:21,16,08,1, 11.9,1,1, 11.094, 10616.328, 263.385, 52687.157 21/09/08,17:43:21,17,08,1, 11.9,1,1, 11.094, 10616.330, 263.388, 52687.180 21/09/08,17:43:21,18,08,1, 11.9,1,1, 11.094, 10616.370, 263.390, 52687.154 21/09/08,17:43:21,19,08,1, 11.9,1,1, 11.094, 10616.355, 263.368, 52687.039 21/09/08,17:43:22,00,07,1, 11.9,1,1, 11.098, 10616.348, 263.368, 52687.039 21/09/08,17:43:22,01,07,1, 11.9,1,1, 11.098, 10616.396, 263.366, 52687.013 21/09/08,17:43:22,02,07,1, 11.9,1,1, 11.098, 10616.417, 263.363, 52687.119 21/09/08,17:43:22,03,07,1, 11.9,1,1, 11.098, 10616.390, 263.362, 52687.155 21/09/08,17:43:22,04,07,1, 11.9,1,1, 11.098, 10616.383, 263.384, 52687.086 21/09/08,17:43:22,05,07,1, 11.9,1,1, 11.098, 10616.428, 263.393, 52687.223 21/09/08,17:43:22,06,07,1, 11.9,1,1, 11.098, 10616.445, 263.377, 52687.108 21/09/08,17:43:22,07,07,1, 11.9,1,1, 11.098, 10616.428, 263.376, 52686.998 21/09/08,17:43:22,08,07,1, 11.9,1,1, 11.098, 10616.443, 263.368, 52686.986 21/09/08,17:43:22,09,07,1, 11.9,1,1, 11.098, 10616.455, 263.390, 52686.958 21/09/08,17:43:22,10,07,1, 11.9,1,1, 11.098, 10616.494, 263.403, 52687.009 21/09/08,17:43:22,11,07,1, 11.9,1,1, 11.098, 10616.465, 263.389, 52687.062 21/09/08,17:43:22,12,07,1, 11.9,1,1, 11.098, 10616.484, 263.423, 52687.108 21/09/08,17:43:22,13,07,1, 11.9,1,1, 11.098, 10616.511, 263.424, 52687.157 21/09/08,17:43:22,14,07,1, 11.9,1,1, 11.098, 10616.488, 263.432, 52687.170 21/09/08,17:43:22,15,07,1, 11.9,1,1, 11.098, 10616.528, 263.415, 52687.122 21/09/08,17:43:22,16,07,1, 11.9,1,1, 11.098, 10616.504, 263.417, 52687.022 21/09/08,17:43:22,17,07,1, 11.9,1,1, 11.098, 10616.520, 263.408, 52686.980 21/09/08,17:43:22,18,07,1, 11.9,1,1, 11.098, 10616.536, 263.428, 52686.996 21/09/08,17:43:22,19,07,1, 11.9,1,1, 11.098, 10616.564, 263.446, 52687.067 21/09/08,17:43:23,00,07,1, 11.9,1,1, 11.097, 10616.556, 263.446, 52687.067 21/09/08,17:43:23,01,07,1, 11.9,1,1, 11.097, 10616.580, 263.483, 52687.209 21/09/08,17:43:23,02,07,1, 11.9,1,1, 11.097, 10616.573, 263.476, 52687.205 21/09/08,17:43:23,03,07,1, 11.9,1,1, 11.097, 10616.572, 263.471, 52687.158 21/09/08,17:43:23,04,07,1, 11.9,1,1, 11.097, 10616.584, 263.490, 52687.067 21/09/08,17:43:23,05,07,1, 11.9,1,1, 11.097, 10616.589, 263.474, 52687.040 21/09/08,17:43:23,06,07,1, 11.9,1,1, 11.097, 10616.606, 263.474, 52687.116 21/09/08,17:43:23,07,07,1, 11.9,1,1, 11.097, 10616.620, 263.470, 52686.982 21/09/08,17:43:23,08,07,1, 11.9,1,1, 11.097, 10616.611, 263.491, 52687.069 21/09/08,17:43:23,09,07,1, 11.9,1,1, 11.097, 10616.638, 263.522, 52687.181 21/09/08,17:43:23,10,07,1, 11.9,1,1, 11.097, 10616.677, 263.496, 52687.185 21/09/08,17:43:23,11,07,1, 11.9,1,1, 11.097, 10616.666, 263.497, 52687.165 21/09/08,17:43:23,12,07,1, 11.9,1,1, 11.097, 10616.670, 263.513, 52687.094 21/09/08,17:43:23,13,07,1, 11.9,1,1, 11.097, 10616.694, 263.491, 52687.031 21/09/08,17:43:23,14,07,1, 11.9,1,1, 11.097, 10616.719, 263.506, 52686.997 21/09/08,17:43:23,15,07,1, 11.9,1,1, 11.097, 10616.715, 263.514, 52687.054 21/09/08,17:43:23,16,07,1, 11.9,1,1, 11.097, 10616.715, 263.526, 52687.125 21/09/08,17:43:23,17,07,1, 11.9,1,1, 11.097, 10616.747, 263.534, 52687.191 21/09/08,17:43:23,18,07,1, 11.9,1,1, 11.097, 10616.746, 263.511, 52687.196 21/09/08,17:43:23,19,07,1, 11.9,1,1, 11.097, 10616.757, 263.557, 52687.181 21/09/08,17:43:24,00,07,1, 11.9,1,1, 11.097, 10616.757, 263.557, 52687.181 21/09/08,17:43:24,01,07,1, 11.9,1,1, 11.097, 10616.803, 263.538, 52687.069 21/09/08,17:43:24,02,07,1, 11.9,1,1, 11.097, 10616.794, 263.545, 52687.024 21/09/08,17:43:24,03,07,1, 11.9,1,1, 11.097, 10616.842, 263.545, 52687.087 21/09/08,17:43:24,04,07,1, 11.9,1,1, 11.097, 10616.830, 263.560, 52687.138 21/09/08,17:43:24,05,07,1, 11.9,1,1, 11.097, 10616.827, 263.556, 52687.189 21/09/08,17:43:24,06,07,1, 11.9,1,1, 11.097, 10616.843, 263.549, 52687.180 21/09/08,17:43:24,07,07,1, 11.9,1,1, 11.097, 10616.869, 263.596, 52687.202 21/09/08,17:43:24,08,07,1, 11.9,1,1, 11.097, 10616.867, 263.561, 52687.144 21/09/08,17:43:24,09,07,1, 11.9,1,1, 11.097, 10616.925, 263.568, 52687.075 21/09/08,17:43:24,10,07,1, 11.9,1,1, 11.097, 10616.913, 263.582, 52687.041 21/09/08,17:43:24,11,07,1, 11.9,1,1, 11.097, 10616.958, 263.571, 52687.085 21/09/08,17:43:24,12,07,1, 11.9,1,1, 11.097, 10616.959, 263.547, 52687.078 21/09/08,17:43:24,13,07,1, 11.9,1,1, 11.097, 10616.974, 263.587, 52687.148 21/09/08,17:43:24,14,07,1, 11.9,1,1, 11.097, 10616.954, 263.600, 52687.188 21/09/08,17:43:24,15,07,1, 11.9,1,1, 11.097, 10616.987, 263.617, 52687.205 21/09/08,17:43:24,16,07,1, 11.9,1,1, 11.097, 10616.978, 263.588, 52687.157 21/09/08,17:43:24,17,07,1, 11.9,1,1, 11.097, 10617.040, 263.613, 52687.119 21/09/08,17:43:24,18,07,1, 11.9,1,1, 11.097, 10617.037, 263.595, 52687.075 21/09/08,17:43:24,19,07,1, 11.9,1,1, 11.097, 10617.046, 263.591, 52687.067 21/09/08,17:43:25,00,07,1, 11.8,1,1, 11.095, 10617.040, 263.591, 52687.067 21/09/08,17:43:25,01,07,1, 11.8,1,1, 11.095, 10617.091, 263.627, 52687.161 21/09/08,17:43:25,02,07,1, 11.8,1,1, 11.095, 10617.087, 263.632, 52687.198 21/09/08,17:43:25,03,07,1, 11.8,1,1, 11.095, 10617.098, 263.644, 52687.248 21/09/08,17:43:25,04,07,1, 11.8,1,1, 11.095, 10617.097, 263.653, 52687.182 21/09/08,17:43:25,05,07,1, 11.8,1,1, 11.095, 10617.114, 263.630, 52687.147 21/09/08,17:43:25,06,07,1, 11.8,1,1, 11.095, 10617.137, 263.622, 52687.078 21/09/08,17:43:25,07,07,1, 11.8,1,1, 11.095, 10617.162, 263.639, 52687.058 21/09/08,17:43:25,08,07,1, 11.8,1,1, 11.095, 10617.184, 263.636, 52687.082 21/09/08,17:43:25,09,07,1, 11.8,1,1, 11.095, 10617.180, 263.613, 52687.110 21/09/08,17:43:25,10,07,1, 11.8,1,1, 11.095, 10617.194, 263.669, 52687.229 21/09/08,17:43:25,11,07,1, 11.8,1,1, 11.095, 10617.217, 263.688, 52687.252 21/09/08,17:43:25,12,07,1, 11.8,1,1, 11.095, 10617.253, 263.679, 52687.236 21/09/08,17:43:25,13,07,1, 11.8,1,1, 11.095, 10617.238, 263.646, 52687.149 21/09/08,17:43:25,14,07,1, 11.8,1,1, 11.095, 10617.249, 263.652, 52687.079 21/09/08,17:43:25,15,07,1, 11.8,1,1, 11.095, 10617.276, 263.681, 52687.106 21/09/08,17:43:25,16,07,1, 11.8,1,1, 11.095, 10617.282, 263.687, 52687.104 21/09/08,17:43:25,17,07,1, 11.8,1,1, 11.095, 10617.320, 263.695, 52687.126 21/09/08,17:43:25,18,07,1, 11.8,1,1, 11.095, 10617.313, 263.686, 52687.233 21/09/08,17:43:25,19,07,1, 11.8,1,1, 11.095, 10617.334, 263.680, 52687.241 21/09/08,17:43:26,00,07,1, 11.9,1,1, 11.099, 10617.332, 263.680, 52687.241 21/09/08,17:43:26,01,07,1, 11.9,1,1, 11.099, 10617.371, 263.695, 52687.215 21/09/08,17:43:26,02,07,1, 11.9,1,1, 11.099, 10617.369, 263.675, 52687.117 21/09/08,17:43:26,03,07,1, 11.9,1,1, 11.099, 10617.403, 263.686, 52687.090 21/09/08,17:43:26,04,07,1, 11.9,1,1, 11.099, 10617.397, 263.730, 52687.071 21/09/08,17:43:26,05,07,1, 11.9,1,1, 11.099, 10617.421, 263.689, 52687.120 21/09/08,17:43:26,06,07,1, 11.9,1,1, 11.099, 10617.424, 263.702, 52687.166 21/09/08,17:43:26,07,07,1, 11.9,1,1, 11.099, 10617.438, 263.730, 52687.246 21/09/08,17:43:26,08,07,1, 11.9,1,1, 11.099, 10617.434, 263.715, 52687.273 21/09/08,17:43:26,09,07,1, 11.9,1,1, 11.099, 10617.482, 263.723, 52687.178 21/09/08,17:43:26,10,07,1, 11.9,1,1, 11.099, 10617.485, 263.713, 52687.151 21/09/08,17:43:26,11,07,1, 11.9,1,1, 11.099, 10617.494, 263.743, 52687.124 21/09/08,17:43:26,12,07,1, 11.9,1,1, 11.099, 10617.541, 263.728, 52687.071 21/09/08,17:43:26,13,07,1, 11.9,1,1, 11.099, 10617.557, 263.746, 52687.112 21/09/08,17:43:26,14,07,1, 11.9,1,1, 11.099, 10617.538, 263.751, 52687.171 21/09/08,17:43:26,15,07,1, 11.9,1,1, 11.099, 10617.560, 263.746, 52687.193 21/09/08,17:43:26,16,07,1, 11.9,1,1, 11.099, 10617.580, 263.780, 52687.257 21/09/08,17:43:26,17,07,1, 11.9,1,1, 11.099, 10617.614, 263.783, 52687.251 21/09/08,17:43:26,18,07,1, 11.9,1,1, 11.099, 10617.622, 263.799, 52687.221 21/09/08,17:43:26,19,07,1, 11.9,1,1, 11.099, 10617.621, 263.772, 52687.182 21/09/08,17:43:27,00,07,1, 11.9,1,1, 11.092, 10617.616, 263.772, 52687.182 21/09/08,17:43:27,01,07,1, 11.9,1,1, 11.092, 10617.671, 263.765, 52687.148 21/09/08,17:43:27,02,07,1, 11.9,1,1, 11.092, 10617.689, 263.801, 52687.188 21/09/08,17:43:27,03,07,1, 11.9,1,1, 11.092, 10617.670, 263.772, 52687.214 21/09/08,17:43:27,04,07,1, 11.9,1,1, 11.092, 10617.722, 263.799, 52687.304 21/09/08,17:43:27,05,07,1, 11.9,1,1, 11.092, 10617.728, 263.784, 52687.347 21/09/08,17:43:27,06,07,1, 11.9,1,1, 11.092, 10617.760, 263.805, 52687.266 21/09/08,17:43:27,07,07,1, 11.9,1,1, 11.092, 10617.758, 263.809, 52687.217 21/09/08,17:43:27,08,07,1, 11.9,1,1, 11.092, 10617.761, 263.792, 52687.111 21/09/08,17:43:27,09,07,1, 11.9,1,1, 11.092, 10617.782, 263.775, 52687.086 21/09/08,17:43:27,10,07,1, 11.9,1,1, 11.092, 10617.805, 263.818, 52687.105 21/09/08,17:43:27,11,07,1, 11.9,1,1, 11.092, 10617.807, 263.782, 52687.135 21/09/08,17:43:27,12,07,1, 11.9,1,1, 11.092, 10617.831, 263.812, 52687.194 21/09/08,17:43:27,13,07,1, 11.9,1,1, 11.092, 10617.859, 263.832, 52687.271 21/09/08,17:43:27,14,07,1, 11.9,1,1, 11.092, 10617.875, 263.824, 52687.227 21/09/08,17:43:27,15,07,1, 11.9,1,1, 11.092, 10617.878, 263.800, 52687.178 21/09/08,17:43:27,16,07,1, 11.9,1,1, 11.092, 10617.904, 263.819, 52687.144 21/09/08,17:43:27,17,07,1, 11.9,1,1, 11.092, 10617.921, 263.814, 52687.084 21/09/08,17:43:27,18,07,1, 11.9,1,1, 11.092, 10617.944, 263.818, 52687.143 21/09/08,17:43:27,19,07,1, 11.9,1,1, 11.092, 10617.949, 263.845, 52687.203 21/09/08,17:43:28,00,06,1, 11.8,1,1, 11.096, 10617.942, 263.845, 52687.203 21/09/08,17:43:28,01,06,1, 11.8,1,1, 11.096, 10617.979, 263.860, 52687.276 21/09/08,17:43:28,02,06,1, 11.8,1,1, 11.096, 10617.995, 263.859, 52687.272 21/09/08,17:43:28,03,06,1, 11.8,1,1, 11.096, 10618.005, 263.850, 52687.271 21/09/08,17:43:28,04,06,1, 11.8,1,1, 11.096, 10618.014, 263.872, 52687.186 21/09/08,17:43:28,05,06,1, 11.8,1,1, 11.096, 10618.018, 263.862, 52687.155 21/09/08,17:43:28,06,06,1, 11.8,1,1, 11.096, 10618.043, 263.844, 52687.157 21/09/08,17:43:28,07,06,1, 11.8,1,1, 11.096, 10618.031, 263.878, 52687.173 21/09/08,17:43:28,08,06,1, 11.8,1,1, 11.096, 10618.074, 263.868, 52687.234 21/09/08,17:43:28,09,06,1, 11.8,1,1, 11.096, 10618.056, 263.830, 52687.129 21/09/08,17:43:28,10,06,1, 11.8,1,1, 11.096, 10618.125, 263.848, 52687.294 21/09/08,17:43:28,11,06,1, 11.8,1,1, 11.096, 10618.100, 263.890, 52687.203 21/09/08,17:43:28,12,06,1, 11.8,1,1, 11.096, 10618.143, 263.902, 52687.363 21/09/08,17:43:28,13,06,1, 11.8,1,1, 11.096, 10618.163, 263.901, 52687.114 21/09/08,17:43:28,14,06,1, 11.8,1,1, 11.096, 10618.171, 263.885, 52687.152 21/09/08,17:43:28,15,06,1, 11.8,1,1, 11.096, 10618.168, 263.896, 52687.135 21/09/08,17:43:28,16,06,1, 11.8,1,1, 11.096, 10618.205, 263.937, 52687.118 21/09/08,17:43:28,17,06,1, 11.8,1,1, 11.096, 10618.220, 263.930, 52687.168 21/09/08,17:43:28,18,06,1, 11.8,1,1, 11.096, 10618.274, 263.923, 52687.341 21/09/08,17:43:28,19,06,1, 11.8,1,1, 11.096, 10618.264, 263.925, 52687.333 21/09/08,17:43:29,00,06,1, 11.8,1,1, 11.102, 10618.259, 263.925, 52687.333 21/09/08,17:43:29,01,06,1, 11.8,1,1, 11.102, 10618.280, 263.943, 52687.234 21/09/08,17:43:29,02,06,1, 11.8,1,1, 11.102, 10618.311, 263.963, 52687.258 21/09/08,17:43:29,03,06,1, 11.8,1,1, 11.102, 10618.304, 263.951, 52687.172 21/09/08,17:43:29,04,06,1, 11.8,1,1, 11.102, 10618.332, 263.937, 52687.219 21/09/08,17:43:29,05,06,1, 11.8,1,1, 11.102, 10618.373, 263.969, 52687.291 21/09/08,17:43:29,06,06,1, 11.8,1,1, 11.102, 10618.371, 263.999, 52687.397 21/09/08,17:43:29,07,06,1, 11.8,1,1, 11.102, 10618.415, 263.968, 52687.356 21/09/08,17:43:29,08,06,1, 11.8,1,1, 11.102, 10618.435, 263.956, 52687.337 21/09/08,17:43:29,09,06,1, 11.8,1,1, 11.102, 10618.436, 263.962, 52687.283 21/09/08,17:43:29,10,06,1, 11.8,1,1, 11.102, 10618.479, 263.974, 52687.250 21/09/08,17:43:29,11,06,1, 11.8,1,1, 11.102, 10618.478, 263.992, 52687.221 21/09/08,17:43:29,12,06,1, 11.8,1,1, 11.102, 10618.519, 264.019, 52687.254 21/09/08,17:43:29,13,06,1, 11.8,1,1, 11.102, 10618.540, 263.998, 52687.284 21/09/08,17:43:29,14,06,1, 11.8,1,1, 11.102, 10618.562, 264.011, 52687.344 21/09/08,17:43:29,15,06,1, 11.8,1,1, 11.102, 10618.573, 264.020, 52687.372 21/09/08,17:43:29,16,06,1, 11.8,1,1, 11.102, 10618.587, 264.009, 52687.364 21/09/08,17:43:29,17,06,1, 11.8,1,1, 11.102, 10618.596, 264.007, 52687.269 21/09/08,17:43:29,18,06,1, 11.8,1,1, 11.102, 10618.642, 264.039, 52687.218 21/09/08,17:43:29,19,06,1, 11.8,1,1, 11.102, 10618.654, 264.002, 52687.206 21/09/08,17:43:30,00,05,1, 11.8,1,1, 11.094, 10618.651, 264.002, 52687.206 21/09/08,17:43:30,01,05,1, 11.8,1,1, 11.094, 10618.720, 264.036, 52687.307 21/09/08,17:43:30,02,05,1, 11.8,1,1, 11.094, 10618.725, 263.999, 52687.360 21/09/08,17:43:30,03,05,1, 11.8,1,1, 11.094, 10618.758, 264.055, 52687.384 21/09/08,17:43:30,04,05,1, 11.8,1,1, 11.094, 10618.742, 264.015, 52687.393 21/09/08,17:43:30,05,05,1, 11.8,1,1, 11.094, 10618.788, 264.054, 52687.337 21/09/08,17:43:30,06,05,1, 11.8,1,1, 11.094, 10618.809, 264.053, 52687.277 21/09/08,17:43:30,07,05,1, 11.8,1,1, 11.094, 10618.860, 264.059, 52687.254 21/09/08,17:43:30,08,05,1, 11.8,1,1, 11.094, 10618.873, 264.061, 52687.242 21/09/08,17:43:30,09,05,1, 11.8,1,1, 11.094, 10618.883, 264.067, 52687.289 21/09/08,17:43:30,10,05,1, 11.8,1,1, 11.094, 10618.908, 264.067, 52687.371 21/09/08,17:43:30,11,05,1, 11.8,1,1, 11.094, 10618.927, 264.092, 52687.395 21/09/08,17:43:30,12,05,1, 11.8,1,1, 11.094, 10618.950, 264.103, 52687.436 21/09/08,17:43:30,13,05,1, 11.8,1,1, 11.094, 10618.978, 264.081, 52687.370 21/09/08,17:43:30,14,05,1, 11.8,1,1, 11.094, 10619.005, 264.100, 52687.365 21/09/08,17:43:30,15,05,1, 11.8,1,1, 11.094, 10619.041, 264.097, 52687.263 21/09/08,17:43:30,16,05,1, 11.8,1,1, 11.094, 10619.023, 264.123, 52687.432 21/09/08,17:43:30,17,05,1, 11.8,1,1, 11.094, 10619.050, 264.118, 52687.360 21/09/08,17:43:30,18,05,1, 11.8,1,1, 11.094, 10619.095, 264.122, 52687.401 21/09/08,17:43:30,19,05,1, 11.8,1,1, 11.094, 10619.120, 264.119, 52687.444 21/09/08,17:43:31,00,05,1, 11.9,1,1, 11.095, 10619.118, 264.119, 52687.444 21/09/08,17:43:31,01,05,1, 11.9,1,1, 11.095, 10619.184, 264.142, 52687.452 21/09/08,17:43:31,02,05,1, 11.9,1,1, 11.095, 10619.186, 264.145, 52687.358 21/09/08,17:43:31,03,05,1, 11.9,1,1, 11.095, 10619.238, 264.150, 52687.265 21/09/08,17:43:31,04,05,1, 11.9,1,1, 11.095, 10619.261, 264.152, 52687.259 21/09/08,17:43:31,05,05,1, 11.9,1,1, 11.095, 10619.311, 264.184, 52687.290 21/09/08,17:43:31,06,05,1, 11.9,1,1, 11.095, 10619.305, 264.179, 52687.327 21/09/08,17:43:31,07,05,1, 11.9,1,1, 11.095, 10619.348, 264.184, 52687.406 21/09/08,17:43:31,08,05,1, 11.9,1,1, 11.095, 10619.359, 264.201, 52687.445 21/09/08,17:43:31,09,05,1, 11.9,1,1, 11.095, 10619.374, 264.213, 52687.419 21/09/08,17:43:31,10,05,1, 11.9,1,1, 11.095, 10619.416, 264.232, 52687.394 21/09/08,17:43:31,11,05,1, 11.9,1,1, 11.095, 10619.457, 264.216, 52687.364 21/09/08,17:43:31,12,05,1, 11.9,1,1, 11.095, 10619.457, 264.220, 52687.296 21/09/08,17:43:31,13,05,1, 11.9,1,1, 11.095, 10619.501, 264.232, 52687.281 21/09/08,17:43:31,14,05,1, 11.9,1,1, 11.095, 10619.532, 264.236, 52687.362 21/09/08,17:43:31,15,05,1, 11.9,1,1, 11.095, 10619.559, 264.246, 52687.415 21/09/08,17:43:31,16,05,1, 11.9,1,1, 11.095, 10619.588, 264.280, 52687.486 21/09/08,17:43:31,17,05,1, 11.9,1,1, 11.095, 10619.598, 264.258, 52687.466 21/09/08,17:43:31,18,05,1, 11.9,1,1, 11.095, 10619.626, 264.243, 52687.411 21/09/08,17:43:31,19,05,1, 11.9,1,1, 11.095, 10619.669, 264.263, 52687.386 21/09/08,17:43:32,00,06,1, 11.8,1,1, 11.093, 10619.669, 264.263, 52687.386 21/09/08,17:43:32,01,06,1, 11.8,1,1, 11.093, 10619.731, 264.277, 52687.344 21/09/08,17:43:32,02,06,1, 11.8,1,1, 11.093, 10619.755, 264.293, 52687.374 21/09/08,17:43:32,03,06,1, 11.8,1,1, 11.093, 10619.752, 264.302, 52687.480 21/09/08,17:43:32,04,06,1, 11.8,1,1, 11.093, 10619.787, 264.351, 52687.476 21/09/08,17:43:32,05,06,1, 11.8,1,1, 11.093, 10619.827, 264.309, 52687.513 21/09/08,17:43:32,06,06,1, 11.8,1,1, 11.093, 10619.870, 264.338, 52687.470 21/09/08,17:43:32,07,06,1, 11.8,1,1, 11.093, 10619.885, 264.340, 52687.373 21/09/08,17:43:32,08,06,1, 11.8,1,1, 11.093, 10619.910, 264.343, 52687.371 21/09/08,17:43:32,09,06,1, 11.8,1,1, 11.093, 10619.934, 264.345, 52687.355 21/09/08,17:43:32,10,06,1, 11.8,1,1, 11.093, 10619.971, 264.352, 52687.413 21/09/08,17:43:32,11,06,1, 11.8,1,1, 11.093, 10620.007, 264.358, 52687.480 21/09/08,17:43:32,12,06,1, 11.8,1,1, 11.093, 10620.041, 264.352, 52687.482 21/09/08,17:43:32,13,06,1, 11.8,1,1, 11.093, 10620.073, 264.402, 52687.505 21/09/08,17:43:32,14,06,1, 11.8,1,1, 11.093, 10620.106, 264.376, 52687.476 21/09/08,17:43:32,15,06,1, 11.8,1,1, 11.093, 10620.121, 264.385, 52687.410 21/09/08,17:43:32,16,06,1, 11.8,1,1, 11.093, 10620.175, 264.410, 52687.395 21/09/08,17:43:32,17,06,1, 11.8,1,1, 11.093, 10620.213, 264.377, 52687.195 21/09/08,17:43:32,18,06,1, 11.8,1,1, 11.093, 10620.209, 264.420, 52687.381 21/09/08,17:43:32,19,06,1, 11.8,1,1, 11.093, 10620.254, 264.422, 52687.487 21/09/08,17:43:33,00,06,1, 11.9,1,1, 11.097, 10620.253, 264.422, 52687.487 21/09/08,17:43:33,01,06,1, 11.9,1,1, 11.097, 10620.320, 264.444, 52687.524 21/09/08,17:43:33,02,06,1, 11.9,1,1, 11.097, 10620.353, 264.441, 52687.537 21/09/08,17:43:33,03,06,1, 11.9,1,1, 11.097, 10620.380, 264.458, 52687.451 21/09/08,17:43:33,04,06,1, 11.9,1,1, 11.097, 10620.415, 264.463, 52687.404 21/09/08,17:43:33,05,06,1, 11.9,1,1, 11.097, 10620.453, 264.441, 52687.388 21/09/08,17:43:33,06,06,1, 11.9,1,1, 11.097, 10620.490, 264.448, 52687.426 21/09/08,17:43:33,07,06,1, 11.9,1,1, 11.097, 10620.526, 264.447, 52687.503 21/09/08,17:43:33,08,06,1, 11.9,1,1, 11.097, 10620.544, 264.501, 52687.540 21/09/08,17:43:33,09,06,1, 11.9,1,1, 11.097, 10620.557, 264.501, 52687.570 21/09/08,17:43:33,10,06,1, 11.9,1,1, 11.097, 10620.608, 264.501, 52687.530 21/09/08,17:43:33,11,06,1, 11.9,1,1, 11.097, 10620.643, 264.510, 52687.479 21/09/08,17:43:33,12,06,1, 11.9,1,1, 11.097, 10620.652, 264.500, 52687.410 21/09/08,17:43:33,13,06,1, 11.9,1,1, 11.097, 10620.712, 264.496, 52687.375 21/09/08,17:43:33,14,06,1, 11.9,1,1, 11.097, 10620.738, 264.537, 52687.398 21/09/08,17:43:33,15,06,1, 11.9,1,1, 11.097, 10620.772, 264.538, 52687.465 21/09/08,17:43:33,16,06,1, 11.9,1,1, 11.097, 10620.826, 264.545, 52687.537 21/09/08,17:43:33,17,06,1, 11.9,1,1, 11.097, 10620.833, 264.572, 52687.578 21/09/08,17:43:33,18,06,1, 11.9,1,1, 11.097, 10620.880, 264.581, 52687.549 21/09/08,17:43:33,19,06,1, 11.9,1,1, 11.097, 10620.894, 264.587, 52687.512 21/09/08,17:43:34,00,06,1, 11.9,1,1, 11.093, 10620.887, 264.587, 52687.512 21/09/08,17:43:34,01,06,1, 11.9,1,1, 11.093, 10620.963, 264.562, 52687.402 21/09/08,17:43:34,02,06,1, 11.9,1,1, 11.093, 10620.976, 264.581, 52687.398 21/09/08,17:43:34,03,06,1, 11.9,1,1, 11.093, 10621.025, 264.622, 52687.470 21/09/08,17:43:34,04,06,1, 11.9,1,1, 11.093, 10621.039, 264.589, 52687.519 21/09/08,17:43:34,05,06,1, 11.9,1,1, 11.093, 10621.071, 264.659, 52687.681 21/09/08,17:43:34,06,06,1, 11.9,1,1, 11.093, 10621.187, 264.642, 52687.664 21/09/08,17:43:34,07,06,1, 11.9,1,1, 11.093, 10621.164, 264.632, 52687.527 21/09/08,17:43:34,08,06,1, 11.9,1,1, 11.093, 10621.179, 264.646, 52687.473 21/09/08,17:43:34,09,06,1, 11.9,1,1, 11.093, 10621.217, 264.610, 52687.429 21/09/08,17:43:34,10,06,1, 11.9,1,1, 11.093, 10621.243, 264.655, 52687.441 21/09/08,17:43:34,11,06,1, 11.9,1,1, 11.093, 10621.262, 264.660, 52687.463 21/09/08,17:43:34,12,06,1, 11.9,1,1, 11.093, 10621.298, 264.685, 52687.513 21/09/08,17:43:34,13,06,1, 11.9,1,1, 11.093, 10621.350, 264.693, 52687.621 21/09/08,17:43:34,14,06,1, 11.9,1,1, 11.093, 10621.338, 264.717, 52687.582 21/09/08,17:43:34,15,06,1, 11.9,1,1, 11.093, 10621.379, 264.702, 52687.556 21/09/08,17:43:34,16,06,1, 11.9,1,1, 11.093, 10621.421, 264.698, 52687.523 21/09/08,17:43:34,17,06,1, 11.9,1,1, 11.093, 10621.411, 264.708, 52687.444 21/09/08,17:43:34,18,06,1, 11.9,1,1, 11.093, 10621.451, 264.710, 52687.404 21/09/08,17:43:34,19,06,1, 11.9,1,1, 11.093, 10621.477, 264.732, 52687.523 21/09/08,17:43:35,00,05,1, 11.8,1,1, 11.092, 10621.471, 264.732, 52687.523 21/09/08,17:43:35,01,05,1, 11.8,1,1, 11.092, 10621.532, 264.754, 52687.607 21/09/08,17:43:35,02,05,1, 11.8,1,1, 11.092, 10621.571, 264.813, 52687.613 21/09/08,17:43:35,03,05,1, 11.8,1,1, 11.092, 10621.575, 264.772, 52687.593 21/09/08,17:43:35,04,05,1, 11.8,1,1, 11.092, 10621.623, 264.765, 52687.543 21/09/08,17:43:35,05,05,1, 11.8,1,1, 11.092, 10621.642, 264.781, 52687.510 21/09/08,17:43:35,06,05,1, 11.8,1,1, 11.092, 10621.644, 264.797, 52687.462 21/09/08,17:43:35,07,05,1, 11.8,1,1, 11.092, 10621.676, 264.800, 52687.499 21/09/08,17:43:35,08,05,1, 11.8,1,1, 11.092, 10621.706, 264.834, 52687.508 21/09/08,17:43:35,09,05,1, 11.8,1,1, 11.092, 10621.720, 264.840, 52687.580 21/09/08,17:43:35,10,05,1, 11.8,1,1, 11.092, 10621.753, 264.848, 52687.633 21/09/08,17:43:35,11,05,1, 11.8,1,1, 11.092, 10621.769, 264.871, 52687.641 21/09/08,17:43:35,12,05,1, 11.8,1,1, 11.092, 10621.775, 264.899, 52687.623 21/09/08,17:43:35,13,05,1, 11.8,1,1, 11.092, 10621.771, 264.892, 52687.614 21/09/08,17:43:35,14,05,1, 11.8,1,1, 11.092, 10621.855, 264.891, 52687.633 21/09/08,17:43:35,15,05,1, 11.8,1,1, 11.092, 10621.862, 264.872, 52687.436 21/09/08,17:43:35,16,05,1, 11.8,1,1, 11.092, 10621.865, 264.878, 52687.502 21/09/08,17:43:35,17,05,1, 11.8,1,1, 11.092, 10621.874, 264.883, 52687.557 21/09/08,17:43:35,18,05,1, 11.8,1,1, 11.092, 10621.881, 264.946, 52687.592 21/09/08,17:43:35,19,05,1, 11.8,1,1, 11.092, 10621.958, 264.927, 52687.485 21/09/08,17:43:36,00,09,1, 11.9,1,1, 11.095, 10621.955, 264.927, 52687.485 21/09/08,17:43:36,01,09,1, 11.9,1,1, 11.095, 10621.970, 264.950, 52687.533 21/09/08,17:43:36,02,09,1, 11.9,1,1, 11.095, 10621.999, 264.962, 52687.488 21/09/08,17:43:36,03,09,1, 11.9,1,1, 11.095, 10621.991, 264.971, 52687.484 21/09/08,17:43:36,04,09,1, 11.9,1,1, 11.095, 10622.023, 264.989, 52687.511 21/09/08,17:43:36,05,09,1, 11.9,1,1, 11.095, 10622.058, 265.021, 52687.574 21/09/08,17:43:36,06,09,1, 11.9,1,1, 11.095, 10622.091, 265.007, 52687.626 21/09/08,17:43:36,07,09,1, 11.9,1,1, 11.095, 10622.086, 265.033, 52687.655 21/09/08,17:43:36,08,09,1, 11.9,1,1, 11.095, 10622.095, 265.046, 52687.690 21/09/08,17:43:36,09,09,1, 11.9,1,1, 11.095, 10622.112, 265.027, 52687.620 21/09/08,17:43:36,10,09,1, 11.9,1,1, 11.095, 10622.144, 265.061, 52687.548 21/09/08,17:43:36,11,09,1, 11.9,1,1, 11.095, 10622.140, 265.051, 52687.540 21/09/08,17:43:36,12,09,1, 11.9,1,1, 11.095, 10622.173, 265.058, 52687.565 21/09/08,17:43:36,13,09,1, 11.9,1,1, 11.095, 10622.193, 265.098, 52687.606 21/09/08,17:43:36,14,09,1, 11.9,1,1, 11.095, 10622.203, 265.104, 52687.661 21/09/08,17:43:36,15,09,1, 11.9,1,1, 11.095, 10622.225, 265.094, 52687.699 21/09/08,17:43:36,16,09,1, 11.9,1,1, 11.095, 10622.224, 265.112, 52687.680 21/09/08,17:43:36,17,09,1, 11.9,1,1, 11.095, 10622.232, 265.097, 52687.644 21/09/08,17:43:36,18,09,1, 11.9,1,1, 11.095, 10622.256, 265.138, 52687.627 21/09/08,17:43:36,19,09,1, 11.9,1,1, 11.095, 10622.261, 265.171, 52687.568 21/09/08,17:43:37,00,06,1, 11.9,1,1, 11.094, 10622.256, 265.171, 52687.568 21/09/08,17:43:37,01,06,1, 11.9,1,1, 11.094, 10622.285, 265.154, 52687.646 21/09/08,17:43:37,02,06,1, 11.9,1,1, 11.094, 10622.323, 265.219, 52687.713 21/09/08,17:43:37,03,06,1, 11.9,1,1, 11.094, 10622.337, 265.217, 52687.824 21/09/08,17:43:37,04,06,1, 11.9,1,1, 11.094, 10622.364, 265.229, 52687.801 21/09/08,17:43:37,05,06,1, 11.9,1,1, 11.094, 10622.342, 265.192, 52687.834 21/09/08,17:43:37,06,06,1, 11.9,1,1, 11.094, 10622.347, 265.211, 52687.729 21/09/08,17:43:37,07,06,1, 11.9,1,1, 11.094, 10622.381, 265.220, 52687.642 21/09/08,17:43:37,08,06,1, 11.9,1,1, 11.094, 10622.408, 265.232, 52687.677 21/09/08,17:43:37,09,06,1, 11.9,1,1, 11.094, 10622.408, 265.238, 52687.683 21/09/08,17:43:37,10,06,1, 11.9,1,1, 11.094, 10622.426, 265.231, 52687.697 21/09/08,17:43:37,11,06,1, 11.9,1,1, 11.094, 10622.429, 265.290, 52687.849 21/09/08,17:43:37,12,06,1, 11.9,1,1, 11.094, 10622.438, 265.295, 52687.888 21/09/08,17:43:37,13,06,1, 11.9,1,1, 11.094, 10622.452, 265.330, 52687.847 21/09/08,17:43:37,14,06,1, 11.9,1,1, 11.094, 10622.479, 265.338, 52687.772 21/09/08,17:43:37,15,06,1, 11.9,1,1, 11.094, 10622.490, 265.341, 52687.680 21/09/08,17:43:37,16,06,1, 11.9,1,1, 11.094, 10622.493, 265.384, 52687.693 21/09/08,17:43:37,17,06,1, 11.9,1,1, 11.094, 10622.528, 265.318, 52687.659 21/09/08,17:43:37,18,06,1, 11.9,1,1, 11.094, 10622.539, 265.370, 52687.701 21/09/08,17:43:37,19,06,1, 11.9,1,1, 11.094, 10622.601, 265.442, 52687.817 21/09/08,17:43:38,00,06,1, 11.9,1,1, 11.097, 10622.598, 265.442, 52687.817 21/09/08,17:43:38,01,06,1, 11.9,1,1, 11.097, 10622.599, 265.453, 52687.921 21/09/08,17:43:38,02,06,1, 11.9,1,1, 11.097, 10622.598, 265.462, 52687.830 21/09/08,17:43:38,03,06,1, 11.9,1,1, 11.097, 10622.614, 265.446, 52687.789 21/09/08,17:43:38,04,06,1, 11.9,1,1, 11.097, 10622.642, 265.457, 52687.719 21/09/08,17:43:38,05,06,1, 11.9,1,1, 11.097, 10622.671, 265.482, 52687.737 21/09/08,17:43:38,06,06,1, 11.9,1,1, 11.097, 10622.689, 265.482, 52687.701 21/09/08,17:43:38,07,06,1, 11.9,1,1, 11.097, 10622.704, 265.515, 52687.775 21/09/08,17:43:38,08,06,1, 11.9,1,1, 11.097, 10622.696, 265.536, 52687.876 21/09/08,17:43:38,09,06,1, 11.9,1,1, 11.097, 10622.729, 265.521, 52687.906 21/09/08,17:43:38,10,06,1, 11.9,1,1, 11.097, 10622.753, 265.556, 52687.875 21/09/08,17:43:38,11,06,1, 11.9,1,1, 11.097, 10622.769, 265.586, 52687.819 21/09/08,17:43:38,12,06,1, 11.9,1,1, 11.097, 10622.786, 265.569, 52687.746 21/09/08,17:43:38,13,06,1, 11.9,1,1, 11.097, 10622.811, 265.552, 52687.739 21/09/08,17:43:38,14,06,1, 11.9,1,1, 11.097, 10622.829, 265.584, 52687.774 21/09/08,17:43:38,15,06,1, 11.9,1,1, 11.097, 10622.826, 265.623, 52687.822 21/09/08,17:43:38,16,06,1, 11.9,1,1, 11.097, 10622.834, 265.650, 52687.886 21/09/08,17:43:38,17,06,1, 11.9,1,1, 11.097, 10622.901, 265.686, 52687.963 21/09/08,17:43:38,18,06,1, 11.9,1,1, 11.097, 10622.885, 265.680, 52687.929 21/09/08,17:43:38,19,06,1, 11.9,1,1, 11.097, 10622.897, 265.656, 52687.863 21/09/08,17:43:39,00,07,1, 11.9,1,1, 11.095, 10622.890, 265.656, 52687.863 21/09/08,17:43:39,01,07,1, 11.9,1,1, 11.095, 10622.909, 265.679, 52687.771 21/09/08,17:43:39,02,07,1, 11.9,1,1, 11.095, 10622.953, 265.712, 52687.786 21/09/08,17:43:39,03,07,1, 11.9,1,1, 11.095, 10622.958, 265.730, 52687.842 21/09/08,17:43:39,04,07,1, 11.9,1,1, 11.095, 10622.998, 265.761, 52687.934 21/09/08,17:43:39,05,07,1, 11.9,1,1, 11.095, 10623.007, 265.754, 52687.939 21/09/08,17:43:39,06,07,1, 11.9,1,1, 11.095, 10623.017, 265.804, 52687.975 21/09/08,17:43:39,07,07,1, 11.9,1,1, 11.095, 10623.036, 265.807, 52687.918 21/09/08,17:43:39,08,07,1, 11.9,1,1, 11.095, 10623.052, 265.818, 52687.874 21/09/08,17:43:39,09,07,1, 11.9,1,1, 11.095, 10623.070, 265.824, 52687.808 21/09/08,17:43:39,10,07,1, 11.9,1,1, 11.095, 10623.103, 265.827, 52687.834 21/09/08,17:43:39,11,07,1, 11.9,1,1, 11.095, 10623.107, 265.858, 52687.876 21/09/08,17:43:39,12,07,1, 11.9,1,1, 11.095, 10623.117, 265.885, 52687.940 21/09/08,17:43:39,13,07,1, 11.9,1,1, 11.095, 10623.155, 265.881, 52687.977 21/09/08,17:43:39,14,07,1, 11.9,1,1, 11.095, 10623.154, 265.904, 52687.976 21/09/08,17:43:39,15,07,1, 11.9,1,1, 11.095, 10623.184, 265.889, 52687.954 21/09/08,17:43:39,16,07,1, 11.9,1,1, 11.095, 10623.214, 265.928, 52687.931 21/09/08,17:43:39,17,07,1, 11.9,1,1, 11.095, 10623.237, 265.948, 52687.892 21/09/08,17:43:39,18,07,1, 11.9,1,1, 11.095, 10623.251, 265.967, 52687.823 21/09/08,17:43:39,19,07,1, 11.9,1,1, 11.095, 10623.257, 265.953, 52687.871 21/09/08,17:43:40,00,08,1, 11.9,1,1, 11.093, 10623.257, 265.953, 52687.871 21/09/08,17:43:40,01,08,1, 11.9,1,1, 11.093, 10623.299, 265.986, 52687.988 21/09/08,17:43:40,02,08,1, 11.9,1,1, 11.093, 10623.325, 266.024, 52688.031 21/09/08,17:43:40,03,08,1, 11.9,1,1, 11.093, 10623.318, 266.019, 52688.001 21/09/08,17:43:40,04,08,1, 11.9,1,1, 11.093, 10623.346, 266.060, 52687.946 21/09/08,17:43:40,05,08,1, 11.9,1,1, 11.093, 10623.366, 266.058, 52687.888 21/09/08,17:43:40,06,08,1, 11.9,1,1, 11.093, 10623.381, 266.059, 52687.848 21/09/08,17:43:40,07,08,1, 11.9,1,1, 11.093, 10623.390, 266.055, 52687.905 21/09/08,17:43:40,08,08,1, 11.9,1,1, 11.093, 10623.385, 266.101, 52687.998 21/09/08,17:43:40,09,08,1, 11.9,1,1, 11.093, 10623.391, 266.093, 52688.064 21/09/08,17:43:40,10,08,1, 11.9,1,1, 11.093, 10623.402, 266.113, 52688.067 21/09/08,17:43:40,11,08,1, 11.9,1,1, 11.093, 10623.414, 266.115, 52688.020 21/09/08,17:43:40,12,08,1, 11.9,1,1, 11.093, 10623.423, 266.149, 52687.981 21/09/08,17:43:40,13,08,1, 11.9,1,1, 11.093, 10623.434, 266.133, 52687.875 21/09/08,17:43:40,14,08,1, 11.9,1,1, 11.093, 10623.435, 266.183, 52687.876 21/09/08,17:43:40,15,08,1, 11.9,1,1, 11.093, 10623.477, 266.200, 52687.924 21/09/08,17:43:40,16,08,1, 11.9,1,1, 11.093, 10623.457, 266.174, 52687.973 21/09/08,17:43:40,17,08,1, 11.9,1,1, 11.093, 10623.454, 266.190, 52688.061 21/09/08,17:43:40,18,08,1, 11.9,1,1, 11.093, 10623.482, 266.218, 52688.117 21/09/08,17:43:40,19,08,1, 11.9,1,1, 11.093, 10623.476, 266.215, 52688.032 21/09/08,17:43:41,00,08,1, 11.9,1,1, 11.094, 10623.474, 266.215, 52688.032 21/09/08,17:43:41,01,08,1, 11.9,1,1, 11.094, 10623.484, 266.236, 52687.998 21/09/08,17:43:41,02,08,1, 11.9,1,1, 11.094, 10623.497, 266.283, 52687.972 21/09/08,17:43:41,03,08,1, 11.9,1,1, 11.094, 10623.481, 266.305, 52687.960 21/09/08,17:43:41,04,08,1, 11.9,1,1, 11.094, 10623.507, 266.312, 52688.010 21/09/08,17:43:41,05,08,1, 11.9,1,1, 11.094, 10623.534, 266.320, 52688.115 21/09/08,17:43:41,06,08,1, 11.9,1,1, 11.094, 10623.507, 266.351, 52688.124 21/09/08,17:43:41,07,08,1, 11.9,1,1, 11.094, 10623.528, 266.371, 52688.163 21/09/08,17:43:41,08,08,1, 11.9,1,1, 11.094, 10623.533, 266.408, 52688.117 21/09/08,17:43:41,09,08,1, 11.9,1,1, 11.094, 10623.524, 266.395, 52688.073 21/09/08,17:43:41,10,08,1, 11.9,1,1, 11.094, 10623.531, 266.414, 52688.021 21/09/08,17:43:41,11,08,1, 11.9,1,1, 11.094, 10623.546, 266.425, 52687.996 21/09/08,17:43:41,12,08,1, 11.9,1,1, 11.094, 10623.549, 266.406, 52688.034 21/09/08,17:43:41,13,08,1, 11.9,1,1, 11.094, 10623.554, 266.492, 52688.100 21/09/08,17:43:41,14,08,1, 11.9,1,1, 11.094, 10623.531, 266.539, 52688.434 21/09/08,17:43:41,15,08,1, 11.9,1,1, 11.094, 10623.546, 266.522, 52688.262 21/09/08,17:43:41,16,08,1, 11.9,1,1, 11.094, 10623.578, 266.516, 52688.177 21/09/08,17:43:41,17,08,1, 11.9,1,1, 11.094, 10623.560, 266.535, 52688.146 21/09/08,17:43:41,18,08,1, 11.9,1,1, 11.094, 10623.554, 266.545, 52688.093 21/09/08,17:43:41,19,08,1, 11.9,1,1, 11.094, 10623.581, 266.593, 52688.123 21/09/08,17:43:42,00,08,1, 11.7,1,1, 11.094, 10623.574, 266.593, 52688.123 21/09/08,17:43:42,01,08,1, 11.7,1,1, 11.094, 10623.529, 266.621, 52688.163 21/09/08,17:43:42,02,08,1, 11.7,1,1, 11.094, 10623.592, 266.636, 52688.248 21/09/08,17:43:42,03,08,1, 11.7,1,1, 11.094, 10623.557, 266.619, 52688.261 21/09/08,17:43:42,04,08,1, 11.7,1,1, 11.094, 10623.555, 266.646, 52688.228 21/09/08,17:43:42,05,08,1, 11.7,1,1, 11.094, 10623.583, 266.667, 52688.185 21/09/08,17:43:42,06,08,1, 11.7,1,1, 11.094, 10623.576, 266.669, 52688.164 21/09/08,17:43:42,07,08,1, 11.7,1,1, 11.094, 10623.581, 266.682, 52688.108 21/09/08,17:43:42,08,08,1, 11.7,1,1, 11.094, 10623.600, 266.697, 52688.140 21/09/08,17:43:42,09,08,1, 11.7,1,1, 11.094, 10623.599, 266.715, 52688.304 21/09/08,17:43:42,10,08,1, 11.7,1,1, 11.094, 10623.579, 266.745, 52688.245 21/09/08,17:43:42,11,08,1, 11.7,1,1, 11.094, 10623.594, 266.760, 52688.389 21/09/08,17:43:42,12,08,1, 11.7,1,1, 11.094, 10623.563, 266.781, 52688.278 21/09/08,17:43:42,13,08,1, 11.7,1,1, 11.094, 10623.564, 266.792, 52688.247 21/09/08,17:43:42,14,08,1, 11.7,1,1, 11.094, 10623.590, 266.782, 52688.215 21/09/08,17:43:42,15,08,1, 11.7,1,1, 11.094, 10623.597, 266.814, 52688.190 21/09/08,17:43:42,16,08,1, 11.7,1,1, 11.094, 10623.584, 266.794, 52688.190 21/09/08,17:43:42,17,08,1, 11.7,1,1, 11.094, 10623.601, 266.811, 52688.258 21/09/08,17:43:42,18,08,1, 11.7,1,1, 11.094, 10623.584, 266.839, 52688.304 21/09/08,17:43:42,19,08,1, 11.7,1,1, 11.094, 10623.606, 266.855, 52688.302 21/09/08,17:43:43,00,07,1, 11.9,1,1, 11.088, 10623.599, 266.855, 52688.302 21/09/08,17:43:43,01,07,1, 11.9,1,1, 11.088, 10623.564, 266.859, 52688.220 21/09/08,17:43:43,02,07,1, 11.9,1,1, 11.088, 10623.602, 266.921, 52688.195 21/09/08,17:43:43,03,07,1, 11.9,1,1, 11.088, 10623.583, 266.911, 52688.213 21/09/08,17:43:43,04,07,1, 11.9,1,1, 11.088, 10623.579, 266.938, 52688.216 21/09/08,17:43:43,05,07,1, 11.9,1,1, 11.088, 10623.589, 266.963, 52688.275 21/09/08,17:43:43,06,07,1, 11.9,1,1, 11.088, 10623.550, 266.982, 52688.346 21/09/08,17:43:43,07,07,1, 11.9,1,1, 11.088, 10623.585, 267.001, 52688.368 21/09/08,17:43:43,08,07,1, 11.9,1,1, 11.088, 10623.553, 267.022, 52688.377 21/09/08,17:43:43,09,07,1, 11.9,1,1, 11.088, 10623.574, 267.023, 52688.326 21/09/08,17:43:43,10,07,1, 11.9,1,1, 11.088, 10623.548, 267.054, 52688.284 21/09/08,17:43:43,11,07,1, 11.9,1,1, 11.088, 10623.538, 267.089, 52688.268 21/09/08,17:43:43,12,07,1, 11.9,1,1, 11.088, 10623.541, 267.085, 52688.226 21/09/08,17:43:43,13,07,1, 11.9,1,1, 11.088, 10623.579, 267.121, 52688.281 21/09/08,17:43:43,14,07,1, 11.9,1,1, 11.088, 10623.532, 267.139, 52688.351 21/09/08,17:43:43,15,07,1, 11.9,1,1, 11.088, 10623.525, 267.163, 52688.392 21/09/08,17:43:43,16,07,1, 11.9,1,1, 11.088, 10623.509, 267.188, 52688.433 21/09/08,17:43:43,17,07,1, 11.9,1,1, 11.088, 10623.496, 267.193, 52688.376 21/09/08,17:43:43,18,07,1, 11.9,1,1, 11.088, 10623.487, 267.181, 52688.335 21/09/08,17:43:43,19,07,1, 11.9,1,1, 11.088, 10623.496, 267.224, 52688.301 21/09/08,17:43:44,00,07,1, 11.9,1,1, 11.093, 10623.491, 267.224, 52688.301 21/09/08,17:43:44,01,07,1, 11.9,1,1, 11.093, 10623.459, 267.233, 52688.298 21/09/08,17:43:44,02,07,1, 11.9,1,1, 11.093, 10623.480, 267.291, 52688.399 21/09/08,17:43:44,03,07,1, 11.9,1,1, 11.093, 10623.464, 267.302, 52688.452 21/09/08,17:43:44,04,07,1, 11.9,1,1, 11.093, 10623.466, 267.333, 52688.523 21/09/08,17:43:44,05,07,1, 11.9,1,1, 11.093, 10623.460, 267.345, 52688.499 21/09/08,17:43:44,06,07,1, 11.9,1,1, 11.093, 10623.446, 267.331, 52688.450 21/09/08,17:43:44,07,07,1, 11.9,1,1, 11.093, 10623.422, 267.387, 52688.428 21/09/08,17:43:44,08,07,1, 11.9,1,1, 11.093, 10623.431, 267.391, 52688.398 21/09/08,17:43:44,09,07,1, 11.9,1,1, 11.093, 10623.434, 267.379, 52688.417 21/09/08,17:43:44,10,07,1, 11.9,1,1, 11.093, 10623.400, 267.449, 52688.497 21/09/08,17:43:44,11,07,1, 11.9,1,1, 11.093, 10623.390, 267.463, 52688.539 21/09/08,17:43:44,12,07,1, 11.9,1,1, 11.093, 10623.422, 267.485, 52688.681 21/09/08,17:43:44,13,07,1, 11.9,1,1, 11.093, 10623.376, 267.503, 52688.623 21/09/08,17:43:44,14,07,1, 11.9,1,1, 11.093, 10623.380, 267.511, 52688.593 21/09/08,17:43:44,15,07,1, 11.9,1,1, 11.093, 10623.371, 267.508, 52688.501 21/09/08,17:43:44,16,07,1, 11.9,1,1, 11.093, 10623.370, 267.532, 52688.466 21/09/08,17:43:44,17,07,1, 11.9,1,1, 11.093, 10623.379, 267.567, 52688.488 21/09/08,17:43:44,18,07,1, 11.9,1,1, 11.093, 10623.364, 267.558, 52688.479 21/09/08,17:43:44,19,07,1, 11.9,1,1, 11.093, 10623.327, 267.608, 52688.517 21/09/08,17:43:45,00,08,1, 11.8,1,1, 11.092, 10623.324, 267.608, 52688.517 21/09/08,17:43:45,01,08,1, 11.8,1,1, 11.092, 10623.333, 267.631, 52688.636 21/09/08,17:43:45,02,08,1, 11.8,1,1, 11.092, 10623.337, 267.651, 52688.632 21/09/08,17:43:45,03,08,1, 11.8,1,1, 11.092, 10623.331, 267.658, 52688.544 21/09/08,17:43:45,04,08,1, 11.8,1,1, 11.092, 10623.329, 267.695, 52688.481 21/09/08,17:43:45,05,08,1, 11.8,1,1, 11.092, 10623.294, 267.689, 52688.458 21/09/08,17:43:45,06,08,1, 11.8,1,1, 11.092, 10623.297, 267.702, 52688.525 21/09/08,17:43:45,07,08,1, 11.8,1,1, 11.092, 10623.272, 267.721, 52688.557 21/09/08,17:43:45,08,08,1, 11.8,1,1, 11.092, 10623.296, 267.771, 52688.629 21/09/08,17:43:45,09,08,1, 11.8,1,1, 11.092, 10623.256, 267.778, 52688.661 21/09/08,17:43:45,10,08,1, 11.8,1,1, 11.092, 10623.283, 267.782, 52688.639 21/09/08,17:43:45,11,08,1, 11.8,1,1, 11.092, 10623.255, 267.797, 52688.540 21/09/08,17:43:45,12,08,1, 11.8,1,1, 11.092, 10623.258, 267.794, 52688.514 21/09/08,17:43:45,13,08,1, 11.8,1,1, 11.092, 10623.240, 267.845, 52688.500 21/09/08,17:43:45,14,08,1, 11.8,1,1, 11.092, 10623.243, 267.838, 52688.520 21/09/08,17:43:45,15,08,1, 11.8,1,1, 11.092, 10623.212, 267.849, 52688.602 21/09/08,17:43:45,16,08,1, 11.8,1,1, 11.092, 10623.223, 267.868, 52688.663 21/09/08,17:43:45,17,08,1, 11.8,1,1, 11.092, 10623.193, 267.918, 52688.691 21/09/08,17:43:45,18,08,1, 11.8,1,1, 11.092, 10623.212, 267.902, 52688.666 21/09/08,17:43:45,19,08,1, 11.8,1,1, 11.092, 10623.181, 267.911, 52688.604 21/09/08,17:43:46,00,08,1, 11.9,1,1, 11.098, 10623.174, 267.911, 52688.604 21/09/08,17:43:46,01,08,1, 11.9,1,1, 11.098, 10623.155, 267.940, 52688.541 21/09/08,17:43:46,02,08,1, 11.9,1,1, 11.098, 10623.173, 267.988, 52688.601 21/09/08,17:43:46,03,08,1, 11.9,1,1, 11.098, 10623.151, 268.001, 52688.668 21/09/08,17:43:46,04,08,1, 11.9,1,1, 11.098, 10623.150, 268.031, 52688.722 21/09/08,17:43:46,05,08,1, 11.9,1,1, 11.098, 10623.163, 268.049, 52688.786 21/09/08,17:43:46,06,08,1, 11.9,1,1, 11.098, 10623.142, 268.047, 52688.771 21/09/08,17:43:46,07,08,1, 11.9,1,1, 11.098, 10623.111, 268.086, 52688.599 21/09/08,17:43:46,08,08,1, 11.9,1,1, 11.098, 10623.117, 268.105, 52688.715 21/09/08,17:43:46,09,08,1, 11.9,1,1, 11.098, 10623.111, 268.112, 52688.647 21/09/08,17:43:46,10,08,1, 11.9,1,1, 11.098, 10623.117, 268.133, 52688.689 21/09/08,17:43:46,11,08,1, 11.9,1,1, 11.098, 10623.063, 268.158, 52688.734 21/09/08,17:43:46,12,08,1, 11.9,1,1, 11.098, 10623.075, 268.187, 52688.804 21/09/08,17:43:46,13,08,1, 11.9,1,1, 11.098, 10623.064, 268.224, 52688.819 21/09/08,17:43:46,14,08,1, 11.9,1,1, 11.098, 10623.063, 268.241, 52688.801 21/09/08,17:43:46,15,08,1, 11.9,1,1, 11.098, 10623.048, 268.241, 52688.735 21/09/08,17:43:46,16,08,1, 11.9,1,1, 11.098, 10623.032, 268.258, 52688.683 21/09/08,17:43:46,17,08,1, 11.9,1,1, 11.098, 10623.035, 268.255, 52688.674 21/09/08,17:43:46,18,08,1, 11.9,1,1, 11.098, 10623.056, 268.269, 52688.693 21/09/08,17:43:46,19,08,1, 11.9,1,1, 11.098, 10623.051, 268.308, 52688.735 21/09/08,17:43:47,00,08,1, 11.8,1,1, 11.095, 10623.049, 268.308, 52688.735 21/09/08,17:43:47,01,08,1, 11.8,1,1, 11.095, 10623.003, 268.365, 52688.879 21/09/08,17:43:47,02,08,1, 11.8,1,1, 11.095, 10623.009, 268.385, 52688.811 21/09/08,17:43:47,03,08,1, 11.8,1,1, 11.095, 10623.036, 268.395, 52688.829 21/09/08,17:43:47,04,08,1, 11.8,1,1, 11.095, 10623.006, 268.413, 52688.757 21/09/08,17:43:47,05,08,1, 11.8,1,1, 11.095, 10622.988, 268.413, 52688.706 21/09/08,17:43:47,06,08,1, 11.8,1,1, 11.095, 10623.004, 268.452, 52688.707 21/09/08,17:43:47,07,08,1, 11.8,1,1, 11.095, 10622.985, 268.447, 52688.727 21/09/08,17:43:47,08,08,1, 11.8,1,1, 11.095, 10622.966, 268.464, 52688.783 21/09/08,17:43:47,09,08,1, 11.8,1,1, 11.095, 10622.960, 268.484, 52688.840 21/09/08,17:43:47,10,08,1, 11.8,1,1, 11.095, 10622.970, 268.524, 52688.906 21/09/08,17:43:47,11,08,1, 11.8,1,1, 11.095, 10622.980, 268.543, 52688.855 21/09/08,17:43:47,12,08,1, 11.8,1,1, 11.095, 10622.933, 268.536, 52688.754 21/09/08,17:43:47,13,08,1, 11.8,1,1, 11.095, 10622.953, 268.534, 52688.699 21/09/08,17:43:47,14,08,1, 11.8,1,1, 11.095, 10622.965, 268.536, 52688.679 21/09/08,17:43:47,15,08,1, 11.8,1,1, 11.095, 10622.959, 268.541, 52688.710 21/09/08,17:43:47,16,08,1, 11.8,1,1, 11.095, 10622.950, 268.565, 52688.826 21/09/08,17:43:47,17,08,1, 11.8,1,1, 11.095, 10622.917, 268.597, 52688.879 21/09/08,17:43:47,18,08,1, 11.8,1,1, 11.095, 10622.929, 268.612, 52688.891 21/09/08,17:43:47,19,08,1, 11.8,1,1, 11.095, 10622.935, 268.636, 52688.909 21/09/08,17:43:48,00,08,1, 11.9,1,1, 11.093, 10622.932, 268.636, 52688.909 21/09/08,17:43:48,01,08,1, 11.9,1,1, 11.093, 10622.908, 268.642, 52688.776 21/09/08,17:43:48,02,08,1, 11.9,1,1, 11.093, 10622.909, 268.677, 52688.722 21/09/08,17:43:48,03,08,1, 11.9,1,1, 11.093, 10622.910, 268.667, 52688.776 21/09/08,17:43:48,04,08,1, 11.9,1,1, 11.093, 10622.932, 268.727, 52688.833 21/09/08,17:43:48,05,08,1, 11.9,1,1, 11.093, 10622.898, 268.716, 52688.897 21/09/08,17:43:48,06,08,1, 11.9,1,1, 11.093, 10622.884, 268.760, 52688.932 21/09/08,17:43:48,07,08,1, 11.9,1,1, 11.093, 10622.880, 268.759, 52688.939 21/09/08,17:43:48,08,08,1, 11.9,1,1, 11.093, 10622.862, 268.756, 52688.806 21/09/08,17:43:48,09,08,1, 11.9,1,1, 11.093, 10622.878, 268.786, 52688.842 21/09/08,17:43:48,10,08,1, 11.9,1,1, 11.093, 10622.850, 268.794, 52688.798 21/09/08,17:43:48,11,08,1, 11.9,1,1, 11.093, 10622.858, 268.760, 52688.782 21/09/08,17:43:48,12,08,1, 11.9,1,1, 11.093, 10622.834, 268.796, 52688.881 21/09/08,17:43:48,13,08,1, 11.9,1,1, 11.093, 10622.846, 268.833, 52688.957 21/09/08,17:43:48,14,08,1, 11.9,1,1, 11.093, 10622.842, 268.853, 52688.974 21/09/08,17:43:48,15,08,1, 11.9,1,1, 11.093, 10622.804, 268.857, 52688.945 21/09/08,17:43:48,16,08,1, 11.9,1,1, 11.093, 10622.796, 268.869, 52688.895 21/09/08,17:43:48,17,08,1, 11.9,1,1, 11.093, 10622.772, 268.863, 52688.811 21/09/08,17:43:48,18,08,1, 11.9,1,1, 11.093, 10622.778, 268.887, 52688.820 21/09/08,17:43:48,19,08,1, 11.9,1,1, 11.093, 10622.765, 268.901, 52688.849 21/09/08,17:43:49,00,08,1, 11.8,1,1, 11.092, 10622.765, 268.901, 52688.849 21/09/08,17:43:49,01,08,1, 11.8,1,1, 11.092, 10622.734, 268.952, 52688.932 21/09/08,17:43:49,02,08,1, 11.8,1,1, 11.092, 10622.704, 268.986, 52688.999 21/09/08,17:43:49,03,08,1, 11.8,1,1, 11.092, 10622.703, 268.993, 52689.015 21/09/08,17:43:49,04,08,1, 11.8,1,1, 11.092, 10622.707, 269.002, 52688.927 21/09/08,17:43:49,05,08,1, 11.8,1,1, 11.092, 10622.694, 269.029, 52688.887 21/09/08,17:43:49,06,08,1, 11.8,1,1, 11.092, 10622.675, 269.024, 52688.858 21/09/08,17:43:49,07,08,1, 11.8,1,1, 11.092, 10622.631, 269.043, 52688.863 21/09/08,17:43:49,08,08,1, 11.8,1,1, 11.092, 10622.657, 269.051, 52688.938 21/09/08,17:43:49,09,08,1, 11.8,1,1, 11.092, 10622.611, 269.099, 52688.977 21/09/08,17:43:49,10,08,1, 11.8,1,1, 11.092, 10622.611, 269.102, 52689.018 21/09/08,17:43:49,11,08,1, 11.8,1,1, 11.092, 10622.584, 269.118, 52688.992 21/09/08,17:43:49,12,08,1, 11.8,1,1, 11.092, 10622.594, 269.145, 52689.005 21/09/08,17:43:49,13,08,1, 11.8,1,1, 11.092, 10622.574, 269.124, 52688.927 21/09/08,17:43:49,14,08,1, 11.8,1,1, 11.092, 10622.539, 269.127, 52688.874 21/09/08,17:43:49,15,08,1, 11.8,1,1, 11.092, 10622.548, 269.169, 52688.913 21/09/08,17:43:49,16,08,1, 11.8,1,1, 11.092, 10622.542, 269.202, 52688.954 21/09/08,17:43:49,17,08,1, 11.8,1,1, 11.092, 10622.505, 269.203, 52689.002 21/09/08,17:43:49,18,08,1, 11.8,1,1, 11.092, 10622.502, 269.245, 52689.069 21/09/08,17:43:49,19,08,1, 11.8,1,1, 11.092, 10622.484, 269.214, 52689.047 21/09/08,17:43:50,00,09,1, 11.8,1,1, 11.094, 10622.481, 269.214, 52689.047 21/09/08,17:43:50,01,09,1, 11.8,1,1, 11.094, 10622.452, 269.275, 52688.997 21/09/08,17:43:50,02,09,1, 11.8,1,1, 11.094, 10622.447, 269.270, 52688.890 21/09/08,17:43:50,03,09,1, 11.8,1,1, 11.094, 10622.464, 269.295, 52688.960 21/09/08,17:43:50,04,09,1, 11.8,1,1, 11.094, 10622.413, 269.311, 52688.978 21/09/08,17:43:50,05,09,1, 11.8,1,1, 11.094, 10622.415, 269.303, 52689.032 21/09/08,17:43:50,06,09,1, 11.8,1,1, 11.094, 10622.396, 269.338, 52689.080 21/09/08,17:43:50,07,09,1, 11.8,1,1, 11.094, 10622.357, 269.362, 52689.108 21/09/08,17:43:50,08,09,1, 11.8,1,1, 11.094, 10622.367, 269.358, 52689.107 21/09/08,17:43:50,09,09,1, 11.8,1,1, 11.094, 10622.365, 269.383, 52689.063 21/09/08,17:43:50,10,09,1, 11.8,1,1, 11.094, 10622.338, 269.368, 52688.959 21/09/08,17:43:50,11,09,1, 11.8,1,1, 11.094, 10622.368, 269.375, 52688.930 21/09/08,17:43:50,12,09,1, 11.8,1,1, 11.094, 10622.364, 269.404, 52689.021 21/09/08,17:43:50,13,09,1, 11.8,1,1, 11.094, 10622.283, 269.425, 52689.048 21/09/08,17:43:50,14,09,1, 11.8,1,1, 11.094, 10622.327, 269.431, 52689.167 21/09/08,17:43:50,15,09,1, 11.8,1,1, 11.094, 10622.274, 269.465, 52689.181 21/09/08,17:43:50,16,09,1, 11.8,1,1, 11.094, 10622.266, 269.446, 52689.106 21/09/08,17:43:50,17,09,1, 11.8,1,1, 11.094, 10622.221, 269.472, 52689.042 21/09/08,17:43:50,18,09,1, 11.8,1,1, 11.094, 10622.230, 269.467, 52688.995 21/09/08,17:43:50,19,09,1, 11.8,1,1, 11.094, 10622.211, 269.473, 52688.962 21/09/08,17:43:51,00,08,1, 11.8,1,1, 11.095, 10622.206, 269.473, 52688.962 21/09/08,17:43:51,01,08,1, 11.8,1,1, 11.095, 10622.175, 269.512, 52688.988 21/09/08,17:43:51,02,08,1, 11.8,1,1, 11.095, 10622.184, 269.534, 52689.069 21/09/08,17:43:51,03,08,1, 11.8,1,1, 11.095, 10622.157, 269.549, 52689.125 21/09/08,17:43:51,04,08,1, 11.8,1,1, 11.095, 10622.157, 269.548, 52689.154 21/09/08,17:43:51,05,08,1, 11.8,1,1, 11.095, 10622.142, 269.588, 52689.095 21/09/08,17:43:51,06,08,1, 11.8,1,1, 11.095, 10622.111, 269.566, 52689.025 21/09/08,17:43:51,07,08,1, 11.8,1,1, 11.095, 10622.134, 269.566, 52688.992 21/09/08,17:43:51,08,08,1, 11.8,1,1, 11.095, 10622.103, 269.592, 52688.966 21/09/08,17:43:51,09,08,1, 11.8,1,1, 11.095, 10622.113, 269.607, 52688.994 21/09/08,17:43:51,10,08,1, 11.8,1,1, 11.095, 10622.127, 269.615, 52689.041 21/09/08,17:43:51,11,08,1, 11.8,1,1, 11.095, 10622.073, 269.644, 52689.101 21/09/08,17:43:51,12,08,1, 11.8,1,1, 11.095, 10622.075, 269.676, 52689.147 21/09/08,17:43:51,13,08,1, 11.8,1,1, 11.095, 10622.101, 269.729, 52689.371 21/09/08,17:43:51,14,08,1, 11.8,1,1, 11.095, 10622.086, 269.656, 52688.991 21/09/08,17:43:51,15,08,1, 11.8,1,1, 11.095, 10622.030, 269.687, 52688.930 21/09/08,17:43:51,16,08,1, 11.8,1,1, 11.095, 10622.046, 269.704, 52688.952 21/09/08,17:43:51,17,08,1, 11.8,1,1, 11.095, 10622.026, 269.709, 52688.963 21/09/08,17:43:51,18,08,1, 11.8,1,1, 11.095, 10622.013, 269.718, 52689.086 21/09/08,17:43:51,19,08,1, 11.8,1,1, 11.095, 10622.002, 269.738, 52689.091 21/09/08,17:43:52,00,08,1, 11.9,1,1, 11.099, 10621.997, 269.738, 52689.091 21/09/08,17:43:52,01,08,1, 11.9,1,1, 11.099, 10621.974, 269.770, 52689.135 21/09/08,17:43:52,02,08,1, 11.9,1,1, 11.099, 10621.958, 269.777, 52689.093 21/09/08,17:43:52,03,08,1, 11.9,1,1, 11.099, 10621.950, 269.793, 52689.036 21/09/08,17:43:52,04,08,1, 11.9,1,1, 11.099, 10621.946, 269.794, 52688.975 21/09/08,17:43:52,05,08,1, 11.9,1,1, 11.099, 10621.951, 269.811, 52689.013 21/09/08,17:43:52,06,08,1, 11.9,1,1, 11.099, 10621.911, 269.803, 52689.055 21/09/08,17:43:52,07,08,1, 11.9,1,1, 11.099, 10621.913, 269.837, 52689.145 21/09/08,17:43:52,08,08,1, 11.9,1,1, 11.099, 10621.890, 269.846, 52689.142 21/09/08,17:43:52,09,08,1, 11.9,1,1, 11.099, 10621.884, 269.863, 52689.175 21/09/08,17:43:52,10,08,1, 11.9,1,1, 11.099, 10621.874, 269.866, 52689.098 21/09/08,17:43:52,11,08,1, 11.9,1,1, 11.099, 10621.864, 269.846, 52689.028 21/09/08,17:43:52,12,08,1, 11.9,1,1, 11.099, 10621.862, 269.840, 52689.021 21/09/08,17:43:52,13,08,1, 11.9,1,1, 11.099, 10621.842, 269.875, 52689.021 21/09/08,17:43:52,14,08,1, 11.9,1,1, 11.099, 10621.847, 269.892, 52689.096 21/09/08,17:43:52,15,08,1, 11.9,1,1, 11.099, 10621.829, 269.899, 52689.155 21/09/08,17:43:52,16,08,1, 11.9,1,1, 11.099, 10621.795, 269.919, 52689.147 21/09/08,17:43:52,17,08,1, 11.9,1,1, 11.099, 10621.777, 269.928, 52689.169 21/09/08,17:43:52,18,08,1, 11.9,1,1, 11.099, 10621.792, 269.923, 52689.159 21/09/08,17:43:52,19,08,1, 11.9,1,1, 11.099, 10621.781, 269.907, 52689.054 21/09/08,17:43:53,00,08,1, 11.9,1,1, 11.094, 10621.780, 269.907, 52689.054 21/09/08,17:43:53,01,08,1, 11.9,1,1, 11.094, 10621.759, 269.922, 52689.066 21/09/08,17:43:53,02,08,1, 11.9,1,1, 11.094, 10621.761, 269.962, 52689.136 21/09/08,17:43:53,03,08,1, 11.9,1,1, 11.094, 10621.744, 269.955, 52689.153 21/09/08,17:43:53,04,08,1, 11.9,1,1, 11.094, 10621.723, 269.974, 52689.161 21/09/08,17:43:53,05,08,1, 11.9,1,1, 11.094, 10621.718, 270.009, 52689.209 21/09/08,17:43:53,06,08,1, 11.9,1,1, 11.094, 10621.735, 269.984, 52689.162 21/09/08,17:43:53,07,08,1, 11.9,1,1, 11.094, 10621.696, 269.993, 52689.284 21/09/08,17:43:53,08,08,1, 11.9,1,1, 11.094, 10621.656, 270.013, 52689.081 21/09/08,17:43:53,09,08,1, 11.9,1,1, 11.094, 10621.684, 270.010, 52689.052 21/09/08,17:43:53,10,08,1, 11.9,1,1, 11.094, 10621.674, 270.050, 52689.058 21/09/08,17:43:53,11,08,1, 11.9,1,1, 11.094, 10621.678, 270.033, 52689.122 21/09/08,17:43:53,12,08,1, 11.9,1,1, 11.094, 10621.684, 270.027, 52689.161 21/09/08,17:43:53,13,08,1, 11.9,1,1, 11.094, 10621.644, 270.043, 52689.185 21/09/08,17:43:53,14,08,1, 11.9,1,1, 11.094, 10621.660, 270.055, 52689.164 21/09/08,17:43:53,15,08,1, 11.9,1,1, 11.094, 10621.622, 270.066, 52689.094 21/09/08,17:43:53,16,08,1, 11.9,1,1, 11.094, 10621.658, 270.045, 52689.044 21/09/08,17:43:53,17,08,1, 11.9,1,1, 11.094, 10621.636, 270.064, 52689.013 21/09/08,17:43:53,18,08,1, 11.9,1,1, 11.094, 10621.609, 270.062, 52689.031 21/09/08,17:43:53,19,08,1, 11.9,1,1, 11.094, 10621.619, 270.080, 52689.125 21/09/08,17:43:54,00,08,1, 11.8,1,1, 11.092, 10621.613, 270.080, 52689.125 21/09/08,17:43:54,01,08,1, 11.8,1,1, 11.092, 10621.579, 270.107, 52689.205 21/09/08,17:43:54,02,08,1, 11.8,1,1, 11.092, 10621.586, 270.108, 52689.203 21/09/08,17:43:54,03,08,1, 11.8,1,1, 11.092, 10621.577, 270.115, 52689.150 21/09/08,17:43:54,04,08,1, 11.8,1,1, 11.092, 10621.540, 270.101, 52689.060 21/09/08,17:43:54,05,08,1, 11.8,1,1, 11.092, 10621.539, 270.114, 52689.021 21/09/08,17:43:54,06,08,1, 11.8,1,1, 11.092, 10621.549, 270.124, 52689.051 21/09/08,17:43:54,07,08,1, 11.8,1,1, 11.092, 10621.527, 270.108, 52689.086 21/09/08,17:43:54,08,08,1, 11.8,1,1, 11.092, 10621.520, 270.134, 52689.176 21/09/08,17:43:54,09,08,1, 11.8,1,1, 11.092, 10621.508, 270.166, 52689.191 21/09/08,17:43:54,10,08,1, 11.8,1,1, 11.092, 10621.504, 270.193, 52689.229 21/09/08,17:43:54,11,08,1, 11.8,1,1, 11.092, 10621.463, 270.157, 52689.164 21/09/08,17:43:54,12,08,1, 11.8,1,1, 11.092, 10621.486, 270.177, 52689.119 21/09/08,17:43:54,13,08,1, 11.8,1,1, 11.092, 10621.466, 270.155, 52689.003 21/09/08,17:43:54,14,08,1, 11.8,1,1, 11.092, 10621.475, 270.172, 52689.044 21/09/08,17:43:54,15,08,1, 11.8,1,1, 11.092, 10621.447, 270.151, 52689.109 21/09/08,17:43:54,16,08,1, 11.8,1,1, 11.092, 10621.434, 270.213, 52689.196 21/09/08,17:43:54,17,08,1, 11.8,1,1, 11.092, 10621.406, 270.213, 52689.263 21/09/08,17:43:54,18,08,1, 11.8,1,1, 11.092, 10621.480, 270.223, 52689.043 21/09/08,17:43:54,19,08,1, 11.8,1,1, 11.092, 10621.383, 270.201, 52689.128 21/09/08,17:43:55,00,07,1, 11.9,1,1, 11.097, 10621.380, 270.201, 52689.128 21/09/08,17:43:55,01,07,1, 11.9,1,1, 11.097, 10621.380, 270.213, 52689.012 21/09/08,17:43:55,02,07,1, 11.9,1,1, 11.097, 10621.404, 270.206, 52689.028 21/09/08,17:43:55,03,07,1, 11.9,1,1, 11.097, 10621.391, 270.201, 52689.109 21/09/08,17:43:55,04,07,1, 11.9,1,1, 11.097, 10621.357, 270.267, 52689.189 21/09/08,17:43:55,05,07,1, 11.9,1,1, 11.097, 10621.344, 270.229, 52689.163 21/09/08,17:43:55,06,07,1, 11.9,1,1, 11.097, 10621.343, 270.227, 52689.180 21/09/08,17:43:55,07,07,1, 11.9,1,1, 11.097, 10621.344, 270.257, 52689.154 21/09/08,17:43:55,08,07,1, 11.9,1,1, 11.097, 10621.310, 270.242, 52689.057 21/09/08,17:43:55,09,07,1, 11.9,1,1, 11.097, 10621.312, 270.241, 52689.023 21/09/08,17:43:55,10,07,1, 11.9,1,1, 11.097, 10621.317, 270.230, 52689.019 21/09/08,17:43:55,11,07,1, 11.9,1,1, 11.097, 10621.312, 270.260, 52689.074 21/09/08,17:43:55,12,07,1, 11.9,1,1, 11.097, 10621.307, 270.256, 52689.166 21/09/08,17:43:55,13,07,1, 11.9,1,1, 11.097, 10621.300, 270.246, 52689.158 21/09/08,17:43:55,14,07,1, 11.9,1,1, 11.097, 10621.281, 270.258, 52689.154 21/09/08,17:43:55,15,07,1, 11.9,1,1, 11.097, 10621.246, 270.229, 52689.120 21/09/08,17:43:55,16,07,1, 11.9,1,1, 11.097, 10621.262, 270.248, 52689.040 21/09/08,17:43:55,17,07,1, 11.9,1,1, 11.097, 10621.254, 270.244, 52688.985 21/09/08,17:43:55,18,07,1, 11.9,1,1, 11.097, 10621.254, 270.264, 52688.999 21/09/08,17:43:55,19,07,1, 11.9,1,1, 11.097, 10621.256, 270.246, 52689.057 21/09/08,17:43:56,00,08,1, 11.8,1,1, 11.090, 10621.254, 270.246, 52689.057 21/09/08,17:43:56,01,08,1, 11.8,1,1, 11.090, 10621.232, 270.280, 52689.149 21/09/08,17:43:56,02,08,1, 11.8,1,1, 11.090, 10621.204, 270.272, 52689.166 21/09/08,17:43:56,03,08,1, 11.8,1,1, 11.090, 10621.212, 270.303, 52689.120 21/09/08,17:43:56,04,08,1, 11.8,1,1, 11.090, 10621.193, 270.285, 52689.066 21/09/08,17:43:56,05,08,1, 11.8,1,1, 11.090, 10621.196, 270.276, 52688.976 21/09/08,17:43:56,06,08,1, 11.8,1,1, 11.090, 10621.173, 270.284, 52688.956 21/09/08,17:43:56,07,08,1, 11.8,1,1, 11.090, 10621.183, 270.290, 52688.989 21/09/08,17:43:56,08,08,1, 11.8,1,1, 11.090, 10621.148, 270.302, 52689.075 21/09/08,17:43:56,09,08,1, 11.8,1,1, 11.090, 10621.158, 270.313, 52689.150 21/09/08,17:43:56,10,08,1, 11.8,1,1, 11.090, 10621.124, 270.290, 52689.121 21/09/08,17:43:56,11,08,1, 11.8,1,1, 11.090, 10621.150, 270.294, 52689.097 21/09/08,17:43:56,12,08,1, 11.8,1,1, 11.090, 10621.123, 270.312, 52689.082 21/09/08,17:43:56,13,08,1, 11.8,1,1, 11.090, 10621.077, 270.321, 52689.163 21/09/08,17:43:56,14,08,1, 11.8,1,1, 11.090, 10621.064, 270.310, 52689.028 21/09/08,17:43:56,15,08,1, 11.8,1,1, 11.090, 10621.101, 270.299, 52689.020 21/09/08,17:43:56,16,08,1, 11.8,1,1, 11.090, 10621.061, 270.288, 52689.030 21/09/08,17:43:56,17,08,1, 11.8,1,1, 11.090, 10621.103, 270.309, 52689.139 21/09/08,17:43:56,18,08,1, 11.8,1,1, 11.090, 10621.095, 270.312, 52689.152 21/09/08,17:43:56,19,08,1, 11.8,1,1, 11.090, 10621.057, 270.314, 52689.141 21/09/08,17:43:57,00,07,1, 11.9,1,1, 11.096, 10621.054, 270.314, 52689.141 21/09/08,17:43:57,01,07,1, 11.9,1,1, 11.096, 10621.020, 270.252, 52689.002 21/09/08,17:43:57,02,07,1, 11.9,1,1, 11.096, 10621.021, 270.333, 52689.177 21/09/08,17:43:57,03,07,1, 11.9,1,1, 11.096, 10621.015, 270.312, 52689.139 21/09/08,17:43:57,04,07,1, 11.9,1,1, 11.096, 10620.995, 270.337, 52689.214 21/09/08,17:43:57,05,07,1, 11.9,1,1, 11.096, 10620.990, 270.353, 52689.259 21/09/08,17:43:57,06,07,1, 11.9,1,1, 11.096, 10621.005, 270.364, 52689.303 21/09/08,17:43:57,07,07,1, 11.9,1,1, 11.096, 10620.983, 270.336, 52689.331 21/09/08,17:43:57,08,07,1, 11.9,1,1, 11.096, 10620.970, 270.356, 52689.273 21/09/08,17:43:57,09,07,1, 11.9,1,1, 11.096, 10620.958, 270.331, 52689.186 21/09/08,17:43:57,10,07,1, 11.9,1,1, 11.096, 10620.935, 270.313, 52689.100 21/09/08,17:43:57,11,07,1, 11.9,1,1, 11.096, 10620.920, 270.311, 52689.081 21/09/08,17:43:57,12,07,1, 11.9,1,1, 11.096, 10620.913, 270.322, 52689.115 21/09/08,17:43:57,13,07,1, 11.9,1,1, 11.096, 10620.930, 270.329, 52689.209 21/09/08,17:43:57,14,07,1, 11.9,1,1, 11.096, 10620.908, 270.298, 52689.236 21/09/08,17:43:57,15,07,1, 11.9,1,1, 11.096, 10620.882, 270.339, 52689.277 21/09/08,17:43:57,16,07,1, 11.9,1,1, 11.096, 10620.870, 270.288, 52689.183 21/09/08,17:43:57,17,07,1, 11.9,1,1, 11.096, 10620.876, 270.303, 52689.167 21/09/08,17:43:57,18,07,1, 11.9,1,1, 11.096, 10620.856, 270.301, 52689.083 21/09/08,17:43:57,19,07,1, 11.9,1,1, 11.096, 10620.854, 270.302, 52689.089 21/09/08,17:43:58,00,09,1, 11.9,1,1, 11.093, 10620.846, 270.302, 52689.089 21/09/08,17:43:58,01,09,1, 11.9,1,1, 11.093, 10620.829, 270.296, 52689.143 21/09/08,17:43:58,02,09,1, 11.9,1,1, 11.093, 10620.812, 270.291, 52689.218 21/09/08,17:43:58,03,09,1, 11.9,1,1, 11.093, 10620.815, 270.291, 52689.265 21/09/08,17:43:58,04,09,1, 11.9,1,1, 11.093, 10620.778, 270.303, 52689.209 21/09/08,17:43:58,05,09,1, 11.9,1,1, 11.093, 10620.803, 270.315, 52689.162 21/09/08,17:43:58,06,09,1, 11.9,1,1, 11.093, 10620.756, 270.256, 52689.058 21/09/08,17:43:58,07,09,1, 11.9,1,1, 11.093, 10620.763, 270.298, 52689.071 21/09/08,17:43:58,08,09,1, 11.9,1,1, 11.093, 10620.762, 270.278, 52689.081 21/09/08,17:43:58,09,09,1, 11.9,1,1, 11.093, 10620.736, 270.259, 52689.117 21/09/08,17:43:58,10,09,1, 11.9,1,1, 11.093, 10620.724, 270.281, 52689.190 21/09/08,17:43:58,11,09,1, 11.9,1,1, 11.093, 10620.699, 270.268, 52689.204 21/09/08,17:43:58,12,09,1, 11.9,1,1, 11.093, 10620.714, 270.263, 52689.216 21/09/08,17:43:58,13,09,1, 11.9,1,1, 11.093, 10620.694, 270.273, 52689.208 21/09/08,17:43:58,14,09,1, 11.9,1,1, 11.093, 10620.671, 270.242, 52689.054 21/09/08,17:43:58,15,09,1, 11.9,1,1, 11.093, 10620.678, 270.254, 52689.052 21/09/08,17:43:58,16,09,1, 11.9,1,1, 11.093, 10620.652, 270.237, 52688.999 21/09/08,17:43:58,17,09,1, 11.9,1,1, 11.093, 10620.630, 270.219, 52688.999 21/09/08,17:43:58,18,09,1, 11.9,1,1, 11.093, 10620.643, 270.260, 52689.134 21/09/08,17:43:58,19,09,1, 11.9,1,1, 11.093, 10620.652, 270.240, 52689.152 21/09/08,17:43:59,00,07,1, 11.9,1,1, 11.092, 10620.645, 270.240, 52689.152 21/09/08,17:43:59,01,07,1, 11.9,1,1, 11.092, 10620.607, 270.236, 52689.143 21/09/08,17:43:59,02,07,1, 11.9,1,1, 11.092, 10620.584, 270.197, 52689.052 21/09/08,17:43:59,03,07,1, 11.9,1,1, 11.092, 10620.619, 270.196, 52689.018 21/09/08,17:43:59,04,07,1, 11.9,1,1, 11.092, 10620.608, 270.196, 52688.970 21/09/08,17:43:59,05,07,1, 11.9,1,1, 11.092, 10620.574, 270.199, 52688.974 21/09/08,17:43:59,06,07,1, 11.9,1,1, 11.092, 10620.584, 270.218, 52689.049 21/09/08,17:43:59,07,07,1, 11.9,1,1, 11.092, 10620.564, 270.215, 52689.124 21/09/08,17:43:59,08,07,1, 11.9,1,1, 11.092, 10620.555, 270.176, 52689.155 21/09/08,17:43:59,09,07,1, 11.9,1,1, 11.092, 10620.541, 270.181, 52689.143 21/09/08,17:43:59,10,07,1, 11.9,1,1, 11.092, 10620.516, 270.153, 52689.042 21/09/08,17:43:59,11,07,1, 11.9,1,1, 11.092, 10620.509, 270.167, 52688.987 21/09/08,17:43:59,12,07,1, 11.9,1,1, 11.092, 10620.521, 270.158, 52688.948 21/09/08,17:43:59,13,07,1, 11.9,1,1, 11.092, 10620.511, 270.127, 52688.960 21/09/08,17:43:59,14,07,1, 11.9,1,1, 11.092, 10620.505, 270.136, 52688.984 21/09/08,17:43:59,15,07,1, 11.9,1,1, 11.092, 10620.475, 270.110, 52689.079 21/09/08,17:43:59,16,07,1, 11.9,1,1, 11.092, 10620.485, 270.116, 52689.082 21/09/08,17:43:59,17,07,1, 11.9,1,1, 11.092, 10620.457, 270.126, 52689.090 21/09/08,17:43:59,18,07,1, 11.9,1,1, 11.092, 10620.462, 270.098, 52689.049 21/09/08,17:43:59,19,07,1, 11.9,1,1, 11.092, 10620.454, 270.100, 52688.953 21/09/08,17:44:00,00,09,1, 11.9,1,1, 11.091, 10620.453, 270.100, 52688.953 21/09/08,17:44:00,01,09,1, 11.9,1,1, 11.091, 10620.449, 270.069, 52688.854 21/09/08,17:44:00,02,09,1, 11.9,1,1, 11.091, 10620.414, 270.020, 52688.677 21/09/08,17:44:00,03,09,1, 11.9,1,1, 11.091, 10620.440, 270.022, 52688.785 21/09/08,17:44:00,04,09,1, 11.9,1,1, 11.091, 10620.424, 270.007, 52688.787 21/09/08,17:44:00,05,09,1, 11.9,1,1, 11.091, 10620.392, 269.980, 52688.839 21/09/08,17:44:00,06,09,1, 11.9,1,1, 11.091, 10620.388, 269.996, 52688.829 21/09/08,17:44:00,07,09,1, 11.9,1,1, 11.091, 10620.364, 269.982, 52688.713 21/09/08,17:44:00,08,09,1, 11.9,1,1, 11.091, 10620.348, 269.980, 52688.720 21/09/08,17:44:00,09,09,1, 11.9,1,1, 11.091, 10620.350, 269.963, 52688.694 21/09/08,17:44:00,10,09,1, 11.9,1,1, 11.091, 10620.355, 269.913, 52688.697 21/09/08,17:44:00,11,09,1, 11.9,1,1, 11.091, 10620.351, 269.936, 52688.717 21/09/08,17:44:00,12,09,1, 11.9,1,1, 11.091, 10620.327, 269.948, 52688.775 21/09/08,17:44:00,13,09,1, 11.9,1,1, 11.091, 10620.340, 269.922, 52688.839 21/09/08,17:44:00,14,09,1, 11.9,1,1, 11.091, 10620.303, 269.905, 52688.812 21/09/08,17:44:00,15,09,1, 11.9,1,1, 11.091, 10620.329, 269.908, 52688.754 21/09/08,17:44:00,16,09,1, 11.9,1,1, 11.091, 10620.279, 269.893, 52688.662 21/09/08,17:44:00,17,09,1, 11.9,1,1, 11.091, 10620.296, 269.889, 52688.667 21/09/08,17:44:00,18,09,1, 11.9,1,1, 11.091, 10620.279, 269.865, 52688.687 21/09/08,17:44:00,19,09,1, 11.9,1,1, 11.091, 10620.261, 269.886, 52688.702 21/09/08,17:44:01,00,08,1, 11.9,1,1, 11.093, 10620.253, 269.886, 52688.702 21/09/08,17:44:01,01,08,1, 11.9,1,1, 11.093, 10620.241, 269.838, 52688.795 21/09/08,17:44:01,02,08,1, 11.9,1,1, 11.093, 10620.233, 269.827, 52688.818 21/09/08,17:44:01,03,08,1, 11.9,1,1, 11.093, 10620.214, 269.811, 52688.738 21/09/08,17:44:01,04,08,1, 11.9,1,1, 11.093, 10620.193, 269.806, 52688.641 21/09/08,17:44:01,05,08,1, 11.9,1,1, 11.093, 10620.229, 269.801, 52688.574 21/09/08,17:44:01,06,08,1, 11.9,1,1, 11.093, 10620.202, 269.768, 52688.554 21/09/08,17:44:01,07,08,1, 11.9,1,1, 11.093, 10620.163, 269.792, 52688.608 21/09/08,17:44:01,08,08,1, 11.9,1,1, 11.093, 10620.178, 269.746, 52688.662 21/09/08,17:44:01,09,08,1, 11.9,1,1, 11.093, 10620.160, 269.751, 52688.678 21/09/08,17:44:01,10,08,1, 11.9,1,1, 11.093, 10620.116, 269.767, 52688.712 21/09/08,17:44:01,11,08,1, 11.9,1,1, 11.093, 10620.128, 269.742, 52688.676 21/09/08,17:44:01,12,08,1, 11.9,1,1, 11.093, 10620.127, 269.712, 52688.619 21/09/08,17:44:01,13,08,1, 11.9,1,1, 11.093, 10620.109, 269.709, 52688.596 21/09/08,17:44:01,14,08,1, 11.9,1,1, 11.093, 10620.160, 269.693, 52688.544 21/09/08,17:44:01,15,08,1, 11.9,1,1, 11.093, 10620.098, 269.676, 52688.541 21/09/08,17:44:01,16,08,1, 11.9,1,1, 11.093, 10620.104, 269.684, 52688.607 21/09/08,17:44:01,17,08,1, 11.9,1,1, 11.093, 10620.071, 269.643, 52688.645 21/09/08,17:44:01,18,08,1, 11.9,1,1, 11.093, 10620.046, 269.628, 52688.673 21/09/08,17:44:01,19,08,1, 11.9,1,1, 11.093, 10620.043, 269.641, 52688.645 21/09/08,17:44:02,00,10,1, 11.9,1,1, 11.092, 10620.036, 269.641, 52688.645 21/09/08,17:44:02,01,10,1, 11.9,1,1, 11.092, 10620.074, 269.596, 52688.428 21/09/08,17:44:02,02,10,1, 11.9,1,1, 11.092, 10620.024, 269.573, 52688.289 21/09/08,17:44:02,03,10,1, 11.9,1,1, 11.092, 10620.017, 269.585, 52688.609 21/09/08,17:44:02,04,10,1, 11.9,1,1, 11.092, 10619.996, 269.567, 52688.533 21/09/08,17:44:02,05,10,1, 11.9,1,1, 11.092, 10620.060, 269.524, 52688.564 21/09/08,17:44:02,06,10,1, 11.9,1,1, 11.092, 10619.987, 269.538, 52688.664 21/09/08,17:44:02,07,10,1, 11.9,1,1, 11.092, 10619.986, 269.551, 52688.626 21/09/08,17:44:02,08,10,1, 11.9,1,1, 11.092, 10619.967, 269.515, 52688.618 21/09/08,17:44:02,09,10,1, 11.9,1,1, 11.092, 10619.972, 269.492, 52688.545 21/09/08,17:44:02,10,10,1, 11.9,1,1, 11.092, 10619.962, 269.458, 52688.491 21/09/08,17:44:02,11,10,1, 11.9,1,1, 11.092, 10619.951, 269.466, 52688.440 21/09/08,17:44:02,12,10,1, 11.9,1,1, 11.092, 10619.943, 269.452, 52688.480 21/09/08,17:44:02,13,10,1, 11.9,1,1, 11.092, 10619.949, 269.446, 52688.566 21/09/08,17:44:02,14,10,1, 11.9,1,1, 11.092, 10619.919, 269.445, 52688.597 21/09/08,17:44:02,15,10,1, 11.9,1,1, 11.092, 10619.904, 269.433, 52688.630 21/09/08,17:44:02,16,10,1, 11.9,1,1, 11.092, 10619.902, 269.412, 52688.565 21/09/08,17:44:02,17,10,1, 11.9,1,1, 11.092, 10619.930, 269.376, 52688.514 21/09/08,17:44:02,18,10,1, 11.9,1,1, 11.092, 10619.896, 269.379, 52688.479 21/09/08,17:44:02,19,10,1, 11.9,1,1, 11.092, 10619.860, 269.321, 52688.391 21/09/08,17:44:03,00,09,1, 11.8,1,1, 11.091, 10619.853, 269.321, 52688.391 21/09/08,17:44:03,01,09,1, 11.8,1,1, 11.091, 10619.854, 269.325, 52688.491 21/09/08,17:44:03,02,09,1, 11.8,1,1, 11.091, 10619.839, 269.317, 52688.557 21/09/08,17:44:03,03,09,1, 11.8,1,1, 11.091, 10619.847, 269.336, 52688.592 21/09/08,17:44:03,04,09,1, 11.8,1,1, 11.091, 10619.816, 269.315, 52688.550 21/09/08,17:44:03,05,09,1, 11.8,1,1, 11.091, 10619.819, 269.299, 52688.487 21/09/08,17:44:03,06,09,1, 11.8,1,1, 11.091, 10619.810, 269.275, 52688.407 21/09/08,17:44:03,07,09,1, 11.8,1,1, 11.091, 10619.795, 269.243, 52688.379 21/09/08,17:44:03,08,09,1, 11.8,1,1, 11.091, 10619.793, 269.208, 52688.444 21/09/08,17:44:03,09,09,1, 11.8,1,1, 11.091, 10619.811, 269.226, 52688.507 21/09/08,17:44:03,10,09,1, 11.8,1,1, 11.091, 10619.779, 269.223, 52688.530 21/09/08,17:44:03,11,09,1, 11.8,1,1, 11.091, 10619.782, 269.210, 52688.526 21/09/08,17:44:03,12,09,1, 11.8,1,1, 11.091, 10619.774, 269.187, 52688.546 21/09/08,17:44:03,13,09,1, 11.8,1,1, 11.091, 10619.747, 269.147, 52688.444 21/09/08,17:44:03,14,09,1, 11.8,1,1, 11.091, 10619.761, 269.157, 52688.352 21/09/08,17:44:03,15,09,1, 11.8,1,1, 11.091, 10619.723, 269.120, 52688.318 21/09/08,17:44:03,16,09,1, 11.8,1,1, 11.091, 10619.729, 269.124, 52688.335 21/09/08,17:44:03,17,09,1, 11.8,1,1, 11.091, 10619.705, 269.091, 52688.383 21/09/08,17:44:03,18,09,1, 11.8,1,1, 11.091, 10619.722, 269.116, 52688.478 21/09/08,17:44:03,19,09,1, 11.8,1,1, 11.091, 10619.735, 269.098, 52688.486 21/09/08,17:44:04,00,09,1, 11.8,1,1, 11.094, 10619.727, 269.098, 52688.486 21/09/08,17:44:04,01,09,1, 11.8,1,1, 11.094, 10619.691, 269.085, 52688.443 21/09/08,17:44:04,02,09,1, 11.8,1,1, 11.094, 10619.681, 269.033, 52688.389 21/09/08,17:44:04,03,09,1, 11.8,1,1, 11.094, 10619.690, 269.039, 52688.341 21/09/08,17:44:04,04,09,1, 11.8,1,1, 11.094, 10619.679, 268.984, 52688.316 21/09/08,17:44:04,05,09,1, 11.8,1,1, 11.094, 10619.678, 268.987, 52688.325 21/09/08,17:44:04,06,09,1, 11.8,1,1, 11.094, 10619.640, 268.981, 52688.391 21/09/08,17:44:04,07,09,1, 11.8,1,1, 11.094, 10619.664, 268.984, 52688.401 21/09/08,17:44:04,08,09,1, 11.8,1,1, 11.094, 10619.633, 268.978, 52688.445 21/09/08,17:44:04,09,09,1, 11.8,1,1, 11.094, 10619.634, 268.966, 52688.394 21/09/08,17:44:04,10,09,1, 11.8,1,1, 11.094, 10619.619, 268.953, 52688.359 21/09/08,17:44:04,11,09,1, 11.8,1,1, 11.094, 10619.613, 268.872, 52688.257 21/09/08,17:44:04,12,09,1, 11.8,1,1, 11.094, 10619.609, 268.895, 52688.235 21/09/08,17:44:04,13,09,1, 11.8,1,1, 11.094, 10619.625, 268.891, 52688.290 21/09/08,17:44:04,14,09,1, 11.8,1,1, 11.094, 10619.603, 268.878, 52688.322 21/09/08,17:44:04,15,09,1, 11.8,1,1, 11.094, 10619.589, 268.865, 52688.345 21/09/08,17:44:04,16,09,1, 11.8,1,1, 11.094, 10619.566, 268.811, 52688.387 21/09/08,17:44:04,17,09,1, 11.8,1,1, 11.094, 10619.579, 268.804, 52688.330 21/09/08,17:44:04,18,09,1, 11.8,1,1, 11.094, 10619.539, 268.794, 52688.245 21/09/08,17:44:04,19,09,1, 11.8,1,1, 11.094, 10619.617, 268.763, 52688.214 21/09/08,17:44:05,00,09,1, 11.9,1,1, 11.094, 10619.611, 268.763, 52688.214 21/09/08,17:44:05,01,09,1, 11.9,1,1, 11.094, 10619.572, 268.761, 52688.168 21/09/08,17:44:05,02,09,1, 11.9,1,1, 11.094, 10619.549, 268.747, 52688.228 21/09/08,17:44:05,03,09,1, 11.9,1,1, 11.094, 10619.547, 268.735, 52688.252 21/09/08,17:44:05,04,09,1, 11.9,1,1, 11.094, 10619.529, 268.714, 52688.270 21/09/08,17:44:05,05,09,1, 11.9,1,1, 11.094, 10619.526, 268.668, 52688.263 21/09/08,17:44:05,06,09,1, 11.9,1,1, 11.094, 10619.529, 268.678, 52688.265 21/09/08,17:44:05,07,09,1, 11.9,1,1, 11.094, 10619.513, 268.673, 52688.219 21/09/08,17:44:05,08,09,1, 11.9,1,1, 11.094, 10619.479, 268.635, 52688.231 21/09/08,17:44:05,09,09,1, 11.9,1,1, 11.094, 10619.520, 268.631, 52688.238 21/09/08,17:44:05,10,09,1, 11.9,1,1, 11.094, 10619.503, 268.588, 52688.190 21/09/08,17:44:05,11,09,1, 11.9,1,1, 11.094, 10619.495, 268.582, 52688.255 21/09/08,17:44:05,12,09,1, 11.9,1,1, 11.094, 10619.495, 268.570, 52688.208 21/09/08,17:44:05,13,09,1, 11.9,1,1, 11.094, 10619.485, 268.571, 52688.191 21/09/08,17:44:05,14,09,1, 11.9,1,1, 11.094, 10619.473, 268.543, 52688.194 21/09/08,17:44:05,15,09,1, 11.9,1,1, 11.094, 10619.494, 268.565, 52688.214 21/09/08,17:44:05,16,09,1, 11.9,1,1, 11.094, 10619.479, 268.523, 52688.181 21/09/08,17:44:05,17,09,1, 11.9,1,1, 11.094, 10619.491, 268.518, 52688.190 21/09/08,17:44:05,18,09,1, 11.9,1,1, 11.094, 10619.480, 268.470, 52688.175 21/09/08,17:44:05,19,09,1, 11.9,1,1, 11.094, 10619.478, 268.476, 52688.187 21/09/08,17:44:06,00,09,1, 11.9,1,1, 11.089, 10619.477, 268.476, 52688.187 21/09/08,17:44:06,01,09,1, 11.9,1,1, 11.089, 10619.473, 268.420, 52688.206 21/09/08,17:44:06,02,09,1, 11.9,1,1, 11.089, 10619.460, 268.424, 52688.175 21/09/08,17:44:06,03,09,1, 11.9,1,1, 11.089, 10619.455, 268.374, 52688.172 21/09/08,17:44:06,04,09,1, 11.9,1,1, 11.089, 10619.476, 268.348, 52687.980 21/09/08,17:44:06,05,09,1, 11.9,1,1, 11.089, 10619.425, 268.330, 52688.125 21/09/08,17:44:06,06,09,1, 11.9,1,1, 11.089, 10619.416, 268.321, 52688.153 21/09/08,17:44:06,07,09,1, 11.9,1,1, 11.089, 10619.435, 268.303, 52688.141 21/09/08,17:44:06,08,09,1, 11.9,1,1, 11.089, 10619.420, 268.279, 52688.142 21/09/08,17:44:06,09,09,1, 11.9,1,1, 11.089, 10619.418, 268.276, 52688.157 21/09/08,17:44:06,10,09,1, 11.9,1,1, 11.089, 10619.412, 268.254, 52688.113 21/09/08,17:44:06,11,09,1, 11.9,1,1, 11.089, 10619.413, 268.222, 52688.152 21/09/08,17:44:06,12,09,1, 11.9,1,1, 11.089, 10619.397, 268.207, 52688.087 21/09/08,17:44:06,13,09,1, 11.9,1,1, 11.089, 10619.418, 268.200, 52688.099 21/09/08,17:44:06,14,09,1, 11.9,1,1, 11.089, 10619.389, 268.196, 52688.101 21/09/08,17:44:06,15,09,1, 11.9,1,1, 11.089, 10619.382, 268.178, 52688.125 21/09/08,17:44:06,16,09,1, 11.9,1,1, 11.089, 10619.344, 268.146, 52688.095 21/09/08,17:44:06,17,09,1, 11.9,1,1, 11.089, 10619.349, 268.140, 52688.109 21/09/08,17:44:06,18,09,1, 11.9,1,1, 11.089, 10619.333, 268.098, 52688.087 21/09/08,17:44:06,19,09,1, 11.9,1,1, 11.089, 10619.335, 268.105, 52688.075 21/09/08,17:44:07,00,09,1, 11.8,1,1, 11.095, 10619.327, 268.105, 52688.075 21/09/08,17:44:07,01,09,1, 11.8,1,1, 11.095, 10619.266, 268.062, 52688.067 21/09/08,17:44:07,02,09,1, 11.8,1,1, 11.095, 10619.258, 268.048, 52688.018 21/09/08,17:44:07,03,09,1, 11.8,1,1, 11.095, 10619.333, 268.057, 52688.003 21/09/08,17:44:07,04,09,1, 11.8,1,1, 11.095, 10619.251, 268.022, 52688.025 21/09/08,17:44:07,05,09,1, 11.8,1,1, 11.095, 10619.226, 268.033, 52688.055 21/09/08,17:44:07,06,09,1, 11.8,1,1, 11.095, 10619.244, 268.004, 52688.033 21/09/08,17:44:07,07,09,1, 11.8,1,1, 11.095, 10619.244, 267.971, 52688.054 21/09/08,17:44:07,08,09,1, 11.8,1,1, 11.095, 10619.231, 267.951, 52688.041 21/09/08,17:44:07,09,09,1, 11.8,1,1, 11.095, 10619.241, 267.946, 52688.037 21/09/08,17:44:07,10,09,1, 11.8,1,1, 11.095, 10619.234, 267.922, 52688.122 21/09/08,17:44:07,11,09,1, 11.8,1,1, 11.095, 10619.181, 267.924, 52688.048 21/09/08,17:44:07,12,09,1, 11.8,1,1, 11.095, 10619.204, 267.910, 52688.075 21/09/08,17:44:07,13,09,1, 11.8,1,1, 11.095, 10619.192, 267.888, 52688.056 21/09/08,17:44:07,14,09,1, 11.8,1,1, 11.095, 10619.194, 267.882, 52688.023 21/09/08,17:44:07,15,09,1, 11.8,1,1, 11.095, 10619.180, 267.866, 52687.995 21/09/08,17:44:07,16,09,1, 11.8,1,1, 11.095, 10619.207, 267.856, 52688.074 21/09/08,17:44:07,17,09,1, 11.8,1,1, 11.095, 10619.169, 267.822, 52687.936 21/09/08,17:44:07,18,09,1, 11.8,1,1, 11.095, 10619.146, 267.791, 52687.974 21/09/08,17:44:07,19,09,1, 11.8,1,1, 11.095, 10619.137, 267.783, 52687.984 21/09/08,17:44:08,00,09,1, 11.9,1,1, 11.093, 10619.135, 267.783, 52687.984 21/09/08,17:44:08,01,09,1, 11.9,1,1, 11.093, 10619.166, 267.749, 52687.986 21/09/08,17:44:08,02,09,1, 11.9,1,1, 11.093, 10619.172, 267.721, 52687.959 21/09/08,17:44:08,03,09,1, 11.9,1,1, 11.093, 10619.147, 267.712, 52687.970 21/09/08,17:44:08,04,09,1, 11.9,1,1, 11.093, 10619.132, 267.682, 52687.922 21/09/08,17:44:08,05,09,1, 11.9,1,1, 11.093, 10619.137, 267.686, 52687.928 21/09/08,17:44:08,06,09,1, 11.9,1,1, 11.093, 10619.126, 267.666, 52687.929 21/09/08,17:44:08,07,09,1, 11.9,1,1, 11.093, 10619.122, 267.629, 52687.879 21/09/08,17:44:08,08,09,1, 11.9,1,1, 11.093, 10619.121, 267.623, 52687.913 21/09/08,17:44:08,09,09,1, 11.9,1,1, 11.093, 10619.112, 267.604, 52687.900 21/09/08,17:44:08,10,09,1, 11.9,1,1, 11.093, 10619.154, 267.582, 52687.723 21/09/08,17:44:08,11,09,1, 11.9,1,1, 11.093, 10619.140, 267.541, 52687.867 21/09/08,17:44:08,12,09,1, 11.9,1,1, 11.093, 10619.132, 267.551, 52687.957 21/09/08,17:44:08,13,09,1, 11.9,1,1, 11.093, 10619.114, 267.543, 52687.893 21/09/08,17:44:08,14,09,1, 11.9,1,1, 11.093, 10619.132, 267.507, 52687.886 21/09/08,17:44:08,15,09,1, 11.9,1,1, 11.093, 10619.132, 267.506, 52687.896 21/09/08,17:44:08,16,09,1, 11.9,1,1, 11.093, 10619.101, 267.507, 52687.872 21/09/08,17:44:08,17,09,1, 11.9,1,1, 11.093, 10619.138, 267.456, 52687.876 21/09/08,17:44:08,18,09,1, 11.9,1,1, 11.093, 10619.114, 267.455, 52687.836 21/09/08,17:44:08,19,09,1, 11.9,1,1, 11.093, 10619.113, 267.412, 52687.857 21/09/08,17:44:09,00,09,1, 11.9,1,1, 11.096, 10619.110, 267.412, 52687.857 21/09/08,17:44:09,01,09,1, 11.9,1,1, 11.096, 10619.151, 267.379, 52687.833 21/09/08,17:44:09,02,09,1, 11.9,1,1, 11.096, 10619.119, 267.391, 52687.838 21/09/08,17:44:09,03,09,1, 11.9,1,1, 11.096, 10619.124, 267.384, 52687.870 21/09/08,17:44:09,04,09,1, 11.9,1,1, 11.096, 10619.105, 267.341, 52687.843 21/09/08,17:44:09,05,09,1, 11.9,1,1, 11.096, 10619.095, 267.350, 52687.839 21/09/08,17:44:09,06,09,1, 11.9,1,1, 11.096, 10619.105, 267.308, 52687.809 21/09/08,17:44:09,07,09,1, 11.9,1,1, 11.096, 10619.108, 267.293, 52687.809 21/09/08,17:44:09,08,09,1, 11.9,1,1, 11.096, 10619.093, 267.295, 52687.809 21/09/08,17:44:09,09,09,1, 11.9,1,1, 11.096, 10619.108, 267.252, 52687.800 21/09/08,17:44:09,10,09,1, 11.9,1,1, 11.096, 10619.090, 267.244, 52687.824 21/09/08,17:44:09,11,09,1, 11.9,1,1, 11.096, 10619.098, 267.238, 52687.808 21/09/08,17:44:09,12,09,1, 11.9,1,1, 11.096, 10619.148, 267.230, 52687.519 21/09/08,17:44:09,13,09,1, 11.9,1,1, 11.096, 10619.086, 267.252, 52687.776 21/09/08,17:44:09,14,09,1, 11.9,1,1, 11.096, 10619.085, 267.218, 52687.808 21/09/08,17:44:09,15,09,1, 11.9,1,1, 11.096, 10619.123, 267.165, 52687.794 21/09/08,17:44:09,16,09,1, 11.9,1,1, 11.096, 10619.124, 267.176, 52687.861 21/09/08,17:44:09,17,09,1, 11.9,1,1, 11.096, 10619.086, 267.156, 52687.833 21/09/08,17:44:09,18,09,1, 11.9,1,1, 11.096, 10619.121, 267.153, 52687.835 21/09/08,17:44:09,19,09,1, 11.9,1,1, 11.096, 10619.103, 267.169, 52687.827 21/09/08,17:44:10,00,09,1, 11.9,1,1, 11.089, 10619.102, 267.169, 52687.827 21/09/08,17:44:10,01,09,1, 11.9,1,1, 11.089, 10619.116, 267.110, 52687.840 21/09/08,17:44:10,02,09,1, 11.9,1,1, 11.089, 10619.114, 267.064, 52687.832 21/09/08,17:44:10,03,09,1, 11.9,1,1, 11.089, 10619.126, 267.057, 52687.827 21/09/08,17:44:10,04,09,1, 11.9,1,1, 11.089, 10619.141, 267.067, 52687.784 21/09/08,17:44:10,05,09,1, 11.9,1,1, 11.089, 10619.154, 267.030, 52687.787 21/09/08,17:44:10,06,09,1, 11.9,1,1, 11.089, 10619.141, 267.020, 52687.776 21/09/08,17:44:10,07,09,1, 11.9,1,1, 11.089, 10619.167, 266.990, 52687.791 21/09/08,17:44:10,08,09,1, 11.9,1,1, 11.089, 10619.170, 266.968, 52687.803 21/09/08,17:44:10,09,09,1, 11.9,1,1, 11.089, 10619.159, 266.993, 52687.821 21/09/08,17:44:10,10,09,1, 11.9,1,1, 11.089, 10619.153, 266.953, 52687.809 21/09/08,17:44:10,11,09,1, 11.9,1,1, 11.089, 10619.156, 266.931, 52687.754 21/09/08,17:44:10,12,09,1, 11.9,1,1, 11.089, 10619.178, 266.894, 52687.770 21/09/08,17:44:10,13,09,1, 11.9,1,1, 11.089, 10619.176, 266.900, 52687.736 21/09/08,17:44:10,14,09,1, 11.9,1,1, 11.089, 10619.203, 266.884, 52687.728 21/09/08,17:44:10,15,09,1, 11.9,1,1, 11.089, 10619.189, 266.871, 52687.754 21/09/08,17:44:10,16,09,1, 11.9,1,1, 11.089, 10619.208, 266.874, 52687.770 21/09/08,17:44:10,17,09,1, 11.9,1,1, 11.089, 10619.209, 266.842, 52687.737 21/09/08,17:44:10,18,09,1, 11.9,1,1, 11.089, 10619.224, 266.824, 52687.734 21/09/08,17:44:10,19,09,1, 11.9,1,1, 11.089, 10619.211, 266.827, 52687.722 21/09/08,17:44:11,00,10,1, 11.9,1,1, 11.090, 10619.210, 266.827, 52687.722 21/09/08,17:44:11,01,10,1, 11.9,1,1, 11.090, 10619.233, 266.787, 52687.719 21/09/08,17:44:11,02,10,1, 11.9,1,1, 11.090, 10619.215, 266.762, 52687.716 21/09/08,17:44:11,03,10,1, 11.9,1,1, 11.090, 10619.243, 266.753, 52687.724 21/09/08,17:44:11,04,10,1, 11.9,1,1, 11.090, 10619.253, 266.735, 52687.743 21/09/08,17:44:11,05,10,1, 11.9,1,1, 11.090, 10619.260, 266.727, 52687.732 21/09/08,17:44:11,06,10,1, 11.9,1,1, 11.090, 10619.257, 266.709, 52687.710 21/09/08,17:44:11,07,10,1, 11.9,1,1, 11.090, 10619.249, 266.692, 52687.700 21/09/08,17:44:11,08,10,1, 11.9,1,1, 11.090, 10619.270, 266.653, 52687.698 21/09/08,17:44:11,09,10,1, 11.9,1,1, 11.090, 10619.270, 266.638, 52687.694 21/09/08,17:44:11,10,10,1, 11.9,1,1, 11.090, 10619.265, 266.639, 52687.731 21/09/08,17:44:11,11,10,1, 11.9,1,1, 11.090, 10619.271, 266.620, 52687.690 21/09/08,17:44:11,12,10,1, 11.9,1,1, 11.090, 10619.267, 266.599, 52687.746 21/09/08,17:44:11,13,10,1, 11.9,1,1, 11.090, 10619.300, 266.577, 52687.678 21/09/08,17:44:11,14,10,1, 11.9,1,1, 11.090, 10619.285, 266.538, 52687.693 21/09/08,17:44:11,15,10,1, 11.9,1,1, 11.090, 10619.307, 266.560, 52687.688 21/09/08,17:44:11,16,10,1, 11.9,1,1, 11.090, 10619.292, 266.507, 52687.700 21/09/08,17:44:11,17,10,1, 11.9,1,1, 11.090, 10619.327, 266.528, 52687.700 21/09/08,17:44:11,18,10,1, 11.9,1,1, 11.090, 10619.318, 266.525, 52687.700 21/09/08,17:44:11,19,10,1, 11.9,1,1, 11.090, 10619.331, 266.498, 52687.706 21/09/08,17:44:12,00,09,1, 11.8,1,1, 11.091, 10619.327, 266.498, 52687.706 21/09/08,17:44:12,01,09,1, 11.8,1,1, 11.091, 10619.320, 266.462, 52687.694 21/09/08,17:44:12,02,09,1, 11.8,1,1, 11.091, 10619.343, 266.442, 52687.689 21/09/08,17:44:12,03,09,1, 11.8,1,1, 11.091, 10619.331, 266.450, 52687.700 21/09/08,17:44:12,04,09,1, 11.8,1,1, 11.091, 10619.360, 266.425, 52687.714 21/09/08,17:44:12,05,09,1, 11.8,1,1, 11.091, 10619.357, 266.411, 52687.701 21/09/08,17:44:12,06,09,1, 11.8,1,1, 11.091, 10619.316, 266.394, 52687.576 21/09/08,17:44:12,07,09,1, 11.8,1,1, 11.091, 10619.377, 266.372, 52687.717 21/09/08,17:44:12,08,09,1, 11.8,1,1, 11.091, 10619.391, 266.365, 52687.650 21/09/08,17:44:12,09,09,1, 11.8,1,1, 11.091, 10619.382, 266.346, 52687.671 21/09/08,17:44:12,10,09,1, 11.8,1,1, 11.091, 10619.385, 266.325, 52687.634 21/09/08,17:44:12,11,09,1, 11.8,1,1, 11.091, 10619.395, 266.340, 52687.686 21/09/08,17:44:12,12,09,1, 11.8,1,1, 11.091, 10619.382, 266.270, 52687.656 21/09/08,17:44:12,13,09,1, 11.8,1,1, 11.091, 10619.409, 266.307, 52687.679 21/09/08,17:44:12,14,09,1, 11.8,1,1, 11.091, 10619.429, 266.284, 52687.685 21/09/08,17:44:12,15,09,1, 11.8,1,1, 11.091, 10619.384, 266.247, 52687.653 21/09/08,17:44:12,16,09,1, 11.8,1,1, 11.091, 10619.404, 266.228, 52687.668 21/09/08,17:44:12,17,09,1, 11.8,1,1, 11.091, 10619.421, 266.252, 52687.663 21/09/08,17:44:12,18,09,1, 11.8,1,1, 11.091, 10619.412, 266.209, 52687.668 21/09/08,17:44:12,19,09,1, 11.8,1,1, 11.091, 10619.417, 266.178, 52687.672 21/09/08,17:44:13,00,10,1, 11.9,1,1, 11.094, 10619.410, 266.178, 52687.672 21/09/08,17:44:13,01,10,1, 11.9,1,1, 11.094, 10619.433, 266.125, 52687.657 21/09/08,17:44:13,02,10,1, 11.9,1,1, 11.094, 10619.452, 266.153, 52687.691 21/09/08,17:44:13,03,10,1, 11.9,1,1, 11.094, 10619.419, 266.100, 52687.658 21/09/08,17:44:13,04,10,1, 11.9,1,1, 11.094, 10619.417, 266.118, 52687.685 21/09/08,17:44:13,05,10,1, 11.9,1,1, 11.094, 10619.422, 266.073, 52687.660 21/09/08,17:44:13,06,10,1, 11.9,1,1, 11.094, 10619.418, 266.030, 52687.636 21/09/08,17:44:13,07,10,1, 11.9,1,1, 11.094, 10619.412, 266.061, 52687.609 21/09/08,17:44:13,08,10,1, 11.9,1,1, 11.094, 10619.409, 266.021, 52687.664 21/09/08,17:44:13,09,10,1, 11.9,1,1, 11.094, 10619.407, 266.027, 52687.605 21/09/08,17:44:13,10,10,1, 11.9,1,1, 11.094, 10619.417, 265.986, 52687.621 21/09/08,17:44:13,11,10,1, 11.9,1,1, 11.094, 10619.398, 265.984, 52687.640 21/09/08,17:44:13,12,10,1, 11.9,1,1, 11.094, 10619.383, 265.949, 52687.650 21/09/08,17:44:13,13,10,1, 11.9,1,1, 11.094, 10619.400, 265.922, 52687.624 21/09/08,17:44:13,14,10,1, 11.9,1,1, 11.094, 10619.376, 265.952, 52687.635 21/09/08,17:44:13,15,10,1, 11.9,1,1, 11.094, 10619.390, 265.904, 52687.615 21/09/08,17:44:13,16,10,1, 11.9,1,1, 11.094, 10619.379, 265.906, 52687.624 21/09/08,17:44:13,17,10,1, 11.9,1,1, 11.094, 10619.390, 265.876, 52687.611 21/09/08,17:44:13,18,10,1, 11.9,1,1, 11.094, 10619.397, 265.876, 52687.604 21/09/08,17:44:13,19,10,1, 11.9,1,1, 11.094, 10619.375, 265.843, 52687.616 21/09/08,17:44:14,00,10,1, 11.8,1,1, 11.092, 10619.369, 265.843, 52687.616 21/09/08,17:44:14,01,10,1, 11.8,1,1, 11.092, 10619.400, 265.801, 52687.614 21/09/08,17:44:14,02,10,1, 11.8,1,1, 11.092, 10619.392, 265.783, 52687.621 21/09/08,17:44:14,03,10,1, 11.8,1,1, 11.092, 10619.376, 265.756, 52687.612 21/09/08,17:44:14,04,10,1, 11.8,1,1, 11.092, 10619.369, 265.745, 52687.606 21/09/08,17:44:14,05,10,1, 11.8,1,1, 11.092, 10619.377, 265.758, 52687.650 21/09/08,17:44:14,06,10,1, 11.8,1,1, 11.092, 10619.356, 265.705, 52687.612 21/09/08,17:44:14,07,10,1, 11.8,1,1, 11.092, 10619.338, 265.696, 52687.609 21/09/08,17:44:14,08,10,1, 11.8,1,1, 11.092, 10619.372, 265.678, 52687.620 21/09/08,17:44:14,09,10,1, 11.8,1,1, 11.092, 10619.333, 265.663, 52687.574 21/09/08,17:44:14,10,10,1, 11.8,1,1, 11.092, 10619.337, 265.641, 52687.557 21/09/08,17:44:14,11,10,1, 11.8,1,1, 11.092, 10619.347, 265.615, 52687.555 21/09/08,17:44:14,12,10,1, 11.8,1,1, 11.092, 10619.334, 265.634, 52687.619 21/09/08,17:44:14,13,10,1, 11.8,1,1, 11.092, 10619.334, 265.570, 52687.531 21/09/08,17:44:14,14,10,1, 11.8,1,1, 11.092, 10619.337, 265.585, 52687.610 21/09/08,17:44:14,15,10,1, 11.8,1,1, 11.092, 10619.341, 265.553, 52687.591 21/09/08,17:44:14,16,10,1, 11.8,1,1, 11.092, 10619.347, 265.557, 52687.609 21/09/08,17:44:14,17,10,1, 11.8,1,1, 11.092, 10619.336, 265.517, 52687.591 21/09/08,17:44:14,18,10,1, 11.8,1,1, 11.092, 10619.367, 265.519, 52687.649 21/09/08,17:44:14,19,10,1, 11.8,1,1, 11.092, 10619.285, 265.472, 52687.622 21/09/08,17:44:15,00,10,1, 11.8,1,1, 11.093, 10619.277, 265.472, 52687.622 21/09/08,17:44:15,01,10,1, 11.8,1,1, 11.093, 10619.275, 265.441, 52687.602 21/09/08,17:44:15,02,10,1, 11.8,1,1, 11.093, 10619.286, 265.416, 52687.549 21/09/08,17:44:15,03,10,1, 11.8,1,1, 11.093, 10619.270, 265.405, 52687.548 21/09/08,17:44:15,04,10,1, 11.8,1,1, 11.093, 10619.281, 265.413, 52687.570 21/09/08,17:44:15,05,10,1, 11.8,1,1, 11.093, 10619.255, 265.382, 52687.532 21/09/08,17:44:15,06,10,1, 11.8,1,1, 11.093, 10619.268, 265.350, 52687.506 21/09/08,17:44:15,07,10,1, 11.8,1,1, 11.093, 10619.239, 265.347, 52687.541 21/09/08,17:44:15,08,10,1, 11.8,1,1, 11.093, 10619.225, 265.312, 52687.534 21/09/08,17:44:15,09,10,1, 11.8,1,1, 11.093, 10619.223, 265.280, 52687.498 21/09/08,17:44:15,10,10,1, 11.8,1,1, 11.093, 10619.214, 265.287, 52687.515 21/09/08,17:44:15,11,10,1, 11.8,1,1, 11.093, 10619.191, 265.286, 52687.519 21/09/08,17:44:15,12,10,1, 11.8,1,1, 11.093, 10619.218, 265.256, 52687.534 21/09/08,17:44:15,13,10,1, 11.8,1,1, 11.093, 10619.178, 265.240, 52687.519 21/09/08,17:44:15,14,10,1, 11.8,1,1, 11.093, 10619.163, 265.192, 52687.474 21/09/08,17:44:15,15,10,1, 11.8,1,1, 11.093, 10619.142, 265.242, 52687.545 21/09/08,17:44:15,16,10,1, 11.8,1,1, 11.093, 10619.157, 265.181, 52687.495 21/09/08,17:44:15,17,10,1, 11.8,1,1, 11.093, 10619.120, 265.185, 52687.494 21/09/08,17:44:15,18,10,1, 11.8,1,1, 11.093, 10619.139, 265.144, 52687.527 21/09/08,17:44:15,19,10,1, 11.8,1,1, 11.093, 10619.149, 265.142, 52687.539 21/09/08,17:44:16,00,09,1, 11.9,1,1, 11.092, 10619.143, 265.142, 52687.539 21/09/08,17:44:16,01,09,1, 11.9,1,1, 11.092, 10619.113, 265.134, 52687.520 21/09/08,17:44:16,02,09,1, 11.9,1,1, 11.092, 10619.101, 265.097, 52687.510 21/09/08,17:44:16,03,09,1, 11.9,1,1, 11.092, 10619.078, 265.082, 52687.492 21/09/08,17:44:16,04,09,1, 11.9,1,1, 11.092, 10619.068, 265.044, 52687.499 21/09/08,17:44:16,05,09,1, 11.9,1,1, 11.092, 10619.061, 265.019, 52687.549 21/09/08,17:44:16,06,09,1, 11.9,1,1, 11.092, 10619.047, 264.997, 52687.514 21/09/08,17:44:16,07,09,1, 11.9,1,1, 11.092, 10619.029, 264.987, 52687.520 21/09/08,17:44:16,08,09,1, 11.9,1,1, 11.092, 10619.032, 264.962, 52687.541 21/09/08,17:44:16,09,09,1, 11.9,1,1, 11.092, 10618.995, 264.943, 52687.505 21/09/08,17:44:16,10,09,1, 11.9,1,1, 11.092, 10619.014, 264.951, 52687.465 21/09/08,17:44:16,11,09,1, 11.9,1,1, 11.092, 10619.022, 264.931, 52687.528 21/09/08,17:44:16,12,09,1, 11.9,1,1, 11.092, 10618.989, 264.884, 52687.485 21/09/08,17:44:16,13,09,1, 11.9,1,1, 11.092, 10618.975, 264.874, 52687.457 21/09/08,17:44:16,14,09,1, 11.9,1,1, 11.092, 10618.976, 264.871, 52687.483 21/09/08,17:44:16,15,09,1, 11.9,1,1, 11.092, 10618.989, 264.821, 52687.462 21/09/08,17:44:16,16,09,1, 11.9,1,1, 11.092, 10618.943, 264.812, 52687.490 21/09/08,17:44:16,17,09,1, 11.9,1,1, 11.092, 10618.959, 264.810, 52687.489 21/09/08,17:44:16,18,09,1, 11.9,1,1, 11.092, 10618.917, 264.780, 52687.449 21/09/08,17:44:16,19,09,1, 11.9,1,1, 11.092, 10618.931, 264.738, 52687.457 21/09/08,17:44:17,00,10,1, 11.9,1,1, 11.088, 10618.926, 264.738, 52687.457 21/09/08,17:44:17,01,10,1, 11.9,1,1, 11.088, 10618.920, 264.720, 52687.460 21/09/08,17:44:17,02,10,1, 11.9,1,1, 11.088, 10618.914, 264.722, 52687.495 21/09/08,17:44:17,03,10,1, 11.9,1,1, 11.088, 10618.902, 264.684, 52687.445 21/09/08,17:44:17,04,10,1, 11.9,1,1, 11.088, 10618.881, 264.675, 52687.442 21/09/08,17:44:17,05,10,1, 11.9,1,1, 11.088, 10618.837, 264.620, 52687.428 21/09/08,17:44:17,06,10,1, 11.9,1,1, 11.088, 10618.864, 264.611, 52687.430 21/09/08,17:44:17,07,10,1, 11.9,1,1, 11.088, 10618.843, 264.599, 52687.445 21/09/08,17:44:17,08,10,1, 11.9,1,1, 11.088, 10618.822, 264.572, 52687.431 21/09/08,17:44:17,09,10,1, 11.9,1,1, 11.088, 10618.813, 264.558, 52687.405 21/09/08,17:44:17,10,10,1, 11.9,1,1, 11.088, 10618.803, 264.540, 52687.404 21/09/08,17:44:17,11,10,1, 11.9,1,1, 11.088, 10618.789, 264.522, 52687.433 21/09/08,17:44:17,12,10,1, 11.9,1,1, 11.088, 10618.796, 264.499, 52687.410 21/09/08,17:44:17,13,10,1, 11.9,1,1, 11.088, 10618.771, 264.505, 52687.424 21/09/08,17:44:17,14,10,1, 11.9,1,1, 11.088, 10618.760, 264.459, 52687.377 21/09/08,17:44:17,15,10,1, 11.9,1,1, 11.088, 10618.742, 264.455, 52687.413 21/09/08,17:44:17,16,10,1, 11.9,1,1, 11.088, 10618.718, 264.409, 52687.397 21/09/08,17:44:17,17,10,1, 11.9,1,1, 11.088, 10618.723, 264.393, 52687.357 21/09/08,17:44:17,18,10,1, 11.9,1,1, 11.088, 10618.701, 264.388, 52687.399 21/09/08,17:44:17,19,10,1, 11.9,1,1, 11.088, 10618.691, 264.333, 52687.395 21/09/08,17:44:18,00,10,1, 11.8,1,1, 11.091, 10618.684, 264.333, 52687.395 21/09/08,17:44:18,01,10,1, 11.8,1,1, 11.091, 10618.696, 264.328, 52687.367 21/09/08,17:44:18,02,10,1, 11.8,1,1, 11.091, 10618.663, 264.326, 52687.391 21/09/08,17:44:18,03,10,1, 11.8,1,1, 11.091, 10618.640, 264.269, 52687.388 21/09/08,17:44:18,04,10,1, 11.8,1,1, 11.091, 10618.615, 264.273, 52687.373 21/09/08,17:44:18,05,10,1, 11.8,1,1, 11.091, 10618.629, 264.267, 52687.416 21/09/08,17:44:18,06,10,1, 11.8,1,1, 11.091, 10618.603, 264.261, 52687.410 21/09/08,17:44:18,07,10,1, 11.8,1,1, 11.091, 10618.585, 264.223, 52687.390 21/09/08,17:44:18,08,10,1, 11.8,1,1, 11.091, 10618.584, 264.231, 52687.375 21/09/08,17:44:18,09,10,1, 11.8,1,1, 11.091, 10618.585, 264.172, 52687.379 21/09/08,17:44:18,10,10,1, 11.8,1,1, 11.091, 10618.549, 264.196, 52687.414 21/09/08,17:44:18,11,10,1, 11.8,1,1, 11.091, 10618.572, 264.150, 52687.392 21/09/08,17:44:18,12,10,1, 11.8,1,1, 11.091, 10618.540, 264.121, 52687.337 21/09/08,17:44:18,13,10,1, 11.8,1,1, 11.091, 10618.516, 264.142, 52687.361 21/09/08,17:44:18,14,10,1, 11.8,1,1, 11.091, 10618.506, 264.128, 52687.368 21/09/08,17:44:18,15,10,1, 11.8,1,1, 11.091, 10618.522, 264.092, 52687.351 21/09/08,17:44:18,16,10,1, 11.8,1,1, 11.091, 10618.494, 264.060, 52687.378 21/09/08,17:44:18,17,10,1, 11.8,1,1, 11.091, 10618.460, 264.061, 52687.496 21/09/08,17:44:18,18,10,1, 11.8,1,1, 11.091, 10618.463, 264.035, 52687.326 21/09/08,17:44:18,19,10,1, 11.8,1,1, 11.091, 10618.450, 264.037, 52687.350 21/09/08,17:44:19,00,09,1, 11.8,1,1, 11.096, 10618.442, 264.037, 52687.350 21/09/08,17:44:19,01,09,1, 11.8,1,1, 11.096, 10618.461, 263.977, 52687.379 21/09/08,17:44:19,02,09,1, 11.8,1,1, 11.096, 10618.447, 263.960, 52687.338 21/09/08,17:44:19,03,09,1, 11.8,1,1, 11.096, 10618.426, 263.954, 52687.357 21/09/08,17:44:19,04,09,1, 11.8,1,1, 11.096, 10618.418, 263.952, 52687.351 21/09/08,17:44:19,05,09,1, 11.8,1,1, 11.096, 10618.401, 263.942, 52687.381 21/09/08,17:44:19,06,09,1, 11.8,1,1, 11.096, 10618.400, 263.920, 52687.370 21/09/08,17:44:19,07,09,1, 11.8,1,1, 11.096, 10618.396, 263.895, 52687.365 21/09/08,17:44:19,08,09,1, 11.8,1,1, 11.096, 10618.376, 263.883, 52687.394 21/09/08,17:44:19,09,09,1, 11.8,1,1, 11.096, 10618.391, 263.838, 52687.345 21/09/08,17:44:19,10,09,1, 11.8,1,1, 11.096, 10618.380, 263.831, 52687.339 21/09/08,17:44:19,11,09,1, 11.8,1,1, 11.096, 10618.369, 263.820, 52687.325 21/09/08,17:44:19,12,09,1, 11.8,1,1, 11.096, 10618.357, 263.760, 52687.314 21/09/08,17:44:19,13,09,1, 11.8,1,1, 11.096, 10618.361, 263.752, 52687.355 21/09/08,17:44:19,14,09,1, 11.8,1,1, 11.096, 10618.329, 263.744, 52687.354 21/09/08,17:44:19,15,09,1, 11.8,1,1, 11.096, 10618.319, 263.730, 52687.359 21/09/08,17:44:19,16,09,1, 11.8,1,1, 11.096, 10618.325, 263.709, 52687.351 21/09/08,17:44:19,17,09,1, 11.8,1,1, 11.096, 10618.306, 263.680, 52687.308 21/09/08,17:44:19,18,09,1, 11.8,1,1, 11.096, 10618.284, 263.678, 52687.299 21/09/08,17:44:19,19,09,1, 11.8,1,1, 11.096, 10618.291, 263.627, 52687.314 21/09/08,17:44:20,00,09,1, 11.8,1,1, 11.093, 10618.284, 263.627, 52687.314 21/09/08,17:44:20,01,09,1, 11.8,1,1, 11.093, 10618.256, 263.609, 52687.321 21/09/08,17:44:20,02,09,1, 11.8,1,1, 11.093, 10618.283, 263.565, 52687.339 21/09/08,17:44:20,03,09,1, 11.8,1,1, 11.093, 10618.223, 263.524, 52687.346 21/09/08,17:44:20,04,09,1, 11.8,1,1, 11.093, 10618.267, 263.543, 52687.310 21/09/08,17:44:20,05,09,1, 11.8,1,1, 11.093, 10618.231, 263.508, 52687.334 21/09/08,17:44:20,06,09,1, 11.8,1,1, 11.093, 10618.221, 263.510, 52687.326 21/09/08,17:44:20,07,09,1, 11.8,1,1, 11.093, 10618.235, 263.486, 52687.260 21/09/08,17:44:20,08,09,1, 11.8,1,1, 11.093, 10618.224, 263.480, 52687.297 21/09/08,17:44:20,09,09,1, 11.8,1,1, 11.093, 10618.208, 263.431, 52687.270 21/09/08,17:44:20,10,09,1, 11.8,1,1, 11.093, 10618.190, 263.422, 52687.261 21/09/08,17:44:20,11,09,1, 11.8,1,1, 11.093, 10618.190, 263.436, 52687.295 21/09/08,17:44:20,12,09,1, 11.8,1,1, 11.093, 10618.179, 263.407, 52687.304 21/09/08,17:44:20,13,09,1, 11.8,1,1, 11.093, 10618.177, 263.381, 52687.326 21/09/08,17:44:20,14,09,1, 11.8,1,1, 11.093, 10618.184, 263.377, 52687.315 21/09/08,17:44:20,15,09,1, 11.8,1,1, 11.093, 10618.178, 263.373, 52687.310 21/09/08,17:44:20,16,09,1, 11.8,1,1, 11.093, 10618.156, 263.323, 52687.279 21/09/08,17:44:20,17,09,1, 11.8,1,1, 11.093, 10618.139, 263.274, 52687.301 21/09/08,17:44:20,18,09,1, 11.8,1,1, 11.093, 10618.131, 263.281, 52687.285 21/09/08,17:44:20,19,09,1, 11.8,1,1, 11.093, 10618.137, 263.262, 52687.281 21/09/08,17:44:21,00,09,1, 11.8,1,1, 11.097, 10618.134, 263.262, 52687.281 21/09/08,17:44:21,01,09,1, 11.8,1,1, 11.097, 10618.140, 263.273, 52687.298 21/09/08,17:44:21,02,09,1, 11.8,1,1, 11.097, 10618.127, 263.228, 52687.287 21/09/08,17:44:21,03,09,1, 11.8,1,1, 11.097, 10618.111, 263.194, 52687.271 21/09/08,17:44:21,04,09,1, 11.8,1,1, 11.097, 10618.102, 263.165, 52687.256 21/09/08,17:44:21,05,09,1, 11.8,1,1, 11.097, 10618.099, 263.175, 52687.252 21/09/08,17:44:21,06,09,1, 11.8,1,1, 11.097, 10618.096, 263.152, 52687.251 21/09/08,17:44:21,07,09,1, 11.8,1,1, 11.097, 10618.098, 263.139, 52687.309 21/09/08,17:44:21,08,09,1, 11.8,1,1, 11.097, 10618.103, 263.101, 52687.285 21/09/08,17:44:21,09,09,1, 11.8,1,1, 11.097, 10618.077, 263.134, 52687.268 21/09/08,17:44:21,10,09,1, 11.8,1,1, 11.097, 10618.085, 263.102, 52687.281 21/09/08,17:44:21,11,09,1, 11.8,1,1, 11.097, 10618.074, 263.082, 52687.264 21/09/08,17:44:21,12,09,1, 11.8,1,1, 11.097, 10618.060, 263.047, 52687.276 21/09/08,17:44:21,13,09,1, 11.8,1,1, 11.097, 10618.087, 263.045, 52687.252 21/09/08,17:44:21,14,09,1, 11.8,1,1, 11.097, 10618.060, 262.999, 52687.261 21/09/08,17:44:21,15,09,1, 11.8,1,1, 11.097, 10618.086, 263.008, 52687.241 21/09/08,17:44:21,16,09,1, 11.8,1,1, 11.097, 10618.046, 262.944, 52687.182 21/09/08,17:44:21,17,09,1, 11.8,1,1, 11.097, 10618.048, 262.951, 52687.213 21/09/08,17:44:21,18,09,1, 11.8,1,1, 11.097, 10618.079, 262.943, 52687.250 21/09/08,17:44:21,19,09,1, 11.8,1,1, 11.097, 10618.038, 262.918, 52687.220 21/09/08,17:44:22,00,09,1, 11.9,1,1, 11.090, 10618.033, 262.918, 52687.220 21/09/08,17:44:22,01,09,1, 11.9,1,1, 11.090, 10618.053, 262.855, 52687.199 21/09/08,17:44:22,02,09,1, 11.9,1,1, 11.090, 10618.039, 262.843, 52687.202 21/09/08,17:44:22,03,09,1, 11.9,1,1, 11.090, 10618.050, 262.854, 52687.208 21/09/08,17:44:22,04,09,1, 11.9,1,1, 11.090, 10618.022, 262.809, 52687.185 21/09/08,17:44:22,05,09,1, 11.9,1,1, 11.090, 10618.019, 262.788, 52687.180 21/09/08,17:44:22,06,09,1, 11.9,1,1, 11.090, 10618.049, 262.786, 52687.219 21/09/08,17:44:22,07,09,1, 11.9,1,1, 11.090, 10618.039, 262.748, 52687.155 21/09/08,17:44:22,08,09,1, 11.9,1,1, 11.090, 10618.042, 262.762, 52687.222 21/09/08,17:44:22,09,09,1, 11.9,1,1, 11.090, 10618.036, 262.706, 52687.190 21/09/08,17:44:22,10,09,1, 11.9,1,1, 11.090, 10618.048, 262.677, 52687.191 21/09/08,17:44:22,11,09,1, 11.9,1,1, 11.090, 10618.019, 262.649, 52687.175 21/09/08,17:44:22,12,09,1, 11.9,1,1, 11.090, 10618.018, 262.658, 52687.160 21/09/08,17:44:22,13,09,1, 11.9,1,1, 11.090, 10618.017, 262.648, 52687.421 21/09/08,17:44:22,14,09,1, 11.9,1,1, 11.090, 10618.073, 262.618, 52687.083 21/09/08,17:44:22,15,09,1, 11.9,1,1, 11.090, 10618.054, 262.587, 52687.057 21/09/08,17:44:22,16,09,1, 11.9,1,1, 11.090, 10618.034, 262.576, 52687.078 21/09/08,17:44:22,17,09,1, 11.9,1,1, 11.090, 10618.017, 262.561, 52687.103 21/09/08,17:44:22,18,09,1, 11.9,1,1, 11.090, 10618.019, 262.540, 52687.130 21/09/08,17:44:22,19,09,1, 11.9,1,1, 11.090, 10618.009, 262.522, 52687.134 21/09/08,17:44:23,00,09,1, 11.9,1,1, 11.093, 10618.008, 262.522, 52687.134 21/09/08,17:44:23,01,09,1, 11.9,1,1, 11.093, 10617.990, 262.470, 52687.135 21/09/08,17:44:23,02,09,1, 11.9,1,1, 11.093, 10617.996, 262.446, 52687.143 21/09/08,17:44:23,03,09,1, 11.9,1,1, 11.093, 10617.993, 262.463, 52687.149 21/09/08,17:44:23,04,09,1, 11.9,1,1, 11.093, 10618.021, 262.400, 52687.136 21/09/08,17:44:23,05,09,1, 11.9,1,1, 11.093, 10617.959, 262.440, 52687.448 21/09/08,17:44:23,06,09,1, 11.9,1,1, 11.093, 10618.061, 262.372, 52687.143 21/09/08,17:44:23,07,09,1, 11.9,1,1, 11.093, 10618.036, 262.358, 52687.098 21/09/08,17:44:23,08,09,1, 11.9,1,1, 11.093, 10618.026, 262.358, 52687.099 21/09/08,17:44:23,09,09,1, 11.9,1,1, 11.093, 10617.991, 262.348, 52687.109 21/09/08,17:44:23,10,09,1, 11.9,1,1, 11.093, 10618.009, 262.326, 52687.122 21/09/08,17:44:23,11,09,1, 11.9,1,1, 11.093, 10618.024, 262.309, 52687.114 21/09/08,17:44:23,12,09,1, 11.9,1,1, 11.093, 10618.005, 262.281, 52687.132 21/09/08,17:44:23,13,09,1, 11.9,1,1, 11.093, 10618.006, 262.254, 52687.102 21/09/08,17:44:23,14,09,1, 11.9,1,1, 11.093, 10618.027, 262.255, 52687.112 21/09/08,17:44:23,15,09,1, 11.9,1,1, 11.093, 10618.053, 262.215, 52687.092 21/09/08,17:44:23,16,09,1, 11.9,1,1, 11.093, 10618.041, 262.173, 52687.099 21/09/08,17:44:23,17,09,1, 11.9,1,1, 11.093, 10618.022, 262.185, 52687.104 21/09/08,17:44:23,18,09,1, 11.9,1,1, 11.093, 10618.007, 262.154, 52687.069 21/09/08,17:44:23,19,09,1, 11.9,1,1, 11.093, 10618.012, 262.146, 52687.221 21/09/08,17:44:24,00,09,1, 11.8,1,1, 11.090, 10618.008, 262.146, 52687.221 21/09/08,17:44:24,01,09,1, 11.8,1,1, 11.090, 10618.041, 262.105, 52687.204 21/09/08,17:44:24,02,09,1, 11.8,1,1, 11.090, 10618.048, 262.079, 52687.044 21/09/08,17:44:24,03,09,1, 11.8,1,1, 11.090, 10618.068, 262.086, 52687.096 21/09/08,17:44:24,04,09,1, 11.8,1,1, 11.090, 10618.080, 262.040, 52687.086 21/09/08,17:44:24,05,09,1, 11.8,1,1, 11.090, 10618.069, 262.023, 52687.078 21/09/08,17:44:24,06,09,1, 11.8,1,1, 11.090, 10618.051, 262.027, 52687.118 21/09/08,17:44:24,07,09,1, 11.8,1,1, 11.090, 10618.080, 262.005, 52687.083 21/09/08,17:44:24,08,09,1, 11.8,1,1, 11.090, 10618.070, 261.988, 52687.105 21/09/08,17:44:24,09,09,1, 11.8,1,1, 11.090, 10618.091, 261.995, 52687.107 21/09/08,17:44:24,10,09,1, 11.8,1,1, 11.090, 10618.088, 261.932, 52687.091 21/09/08,17:44:24,11,09,1, 11.8,1,1, 11.090, 10618.089, 261.921, 52687.069 21/09/08,17:44:24,12,09,1, 11.8,1,1, 11.090, 10618.095, 261.926, 52687.077 21/09/08,17:44:24,13,09,1, 11.8,1,1, 11.090, 10618.110, 261.896, 52687.083 21/09/08,17:44:24,14,09,1, 11.8,1,1, 11.090, 10618.087, 261.877, 52687.070 21/09/08,17:44:24,15,09,1, 11.8,1,1, 11.090, 10618.087, 261.887, 52687.094 21/09/08,17:44:24,16,09,1, 11.8,1,1, 11.090, 10618.100, 261.856, 52687.056 21/09/08,17:44:24,17,09,1, 11.8,1,1, 11.090, 10618.106, 261.841, 52687.072 21/09/08,17:44:24,18,09,1, 11.8,1,1, 11.090, 10618.100, 261.812, 52687.082 21/09/08,17:44:24,19,09,1, 11.8,1,1, 11.090, 10618.096, 261.791, 52687.067 21/09/08,17:44:25,00,09,1, 11.9,1,1, 11.096, 10618.092, 261.791, 52687.067 21/09/08,17:44:25,01,09,1, 11.9,1,1, 11.096, 10618.112, 261.794, 52687.045 21/09/08,17:44:25,02,09,1, 11.9,1,1, 11.096, 10618.128, 261.775, 52687.063 21/09/08,17:44:25,03,09,1, 11.9,1,1, 11.096, 10618.142, 261.761, 52687.086 21/09/08,17:44:25,04,09,1, 11.9,1,1, 11.096, 10618.119, 261.754, 52687.068 21/09/08,17:44:25,05,09,1, 11.9,1,1, 11.096, 10618.168, 261.734, 52687.068 21/09/08,17:44:25,06,09,1, 11.9,1,1, 11.096, 10618.171, 261.689, 52687.071 21/09/08,17:44:25,07,09,1, 11.9,1,1, 11.096, 10618.173, 261.685, 52687.103 21/09/08,17:44:25,08,09,1, 11.9,1,1, 11.096, 10618.166, 261.673, 52687.085 21/09/08,17:44:25,09,09,1, 11.9,1,1, 11.096, 10618.178, 261.644, 52687.060 21/09/08,17:44:25,10,09,1, 11.9,1,1, 11.096, 10618.232, 261.631, 52687.086 21/09/08,17:44:25,11,09,1, 11.9,1,1, 11.096, 10618.223, 261.616, 52687.054 21/09/08,17:44:25,12,09,1, 11.9,1,1, 11.096, 10618.226, 261.630, 52687.077 21/09/08,17:44:25,13,09,1, 11.9,1,1, 11.096, 10618.236, 261.624, 52687.092 21/09/08,17:44:25,14,09,1, 11.9,1,1, 11.096, 10618.239, 261.572, 52687.049 21/09/08,17:44:25,15,09,1, 11.9,1,1, 11.096, 10618.265, 261.564, 52687.051 21/09/08,17:44:25,16,09,1, 11.9,1,1, 11.096, 10618.258, 261.563, 52687.077 21/09/08,17:44:25,17,09,1, 11.9,1,1, 11.096, 10618.255, 261.548, 52687.062 21/09/08,17:44:25,18,09,1, 11.9,1,1, 11.096, 10618.294, 261.557, 52687.088 21/09/08,17:44:25,19,09,1, 11.9,1,1, 11.096, 10618.292, 261.535, 52687.047 21/09/08,17:44:26,00,09,1, 11.8,1,1, 11.087, 10618.284, 261.535, 52687.047 21/09/08,17:44:26,01,09,1, 11.8,1,1, 11.087, 10618.318, 261.492, 52687.066 21/09/08,17:44:26,02,09,1, 11.8,1,1, 11.087, 10618.342, 261.489, 52687.057 21/09/08,17:44:26,03,09,1, 11.8,1,1, 11.087, 10618.347, 261.483, 52687.105 21/09/08,17:44:26,04,09,1, 11.8,1,1, 11.087, 10618.360, 261.489, 52687.076 21/09/08,17:44:26,05,09,1, 11.8,1,1, 11.087, 10618.369, 261.456, 52687.061 21/09/08,17:44:26,06,09,1, 11.8,1,1, 11.087, 10618.381, 261.454, 52687.121 21/09/08,17:44:26,07,09,1, 11.8,1,1, 11.087, 10618.382, 261.429, 52687.079 21/09/08,17:44:26,08,09,1, 11.8,1,1, 11.087, 10618.375, 261.424, 52687.320 21/09/08,17:44:26,09,09,1, 11.8,1,1, 11.087, 10618.411, 261.374, 52687.132 21/09/08,17:44:26,10,09,1, 11.8,1,1, 11.087, 10618.443, 261.365, 52687.080 21/09/08,17:44:26,11,09,1, 11.8,1,1, 11.087, 10618.468, 261.356, 52687.083 21/09/08,17:44:26,12,09,1, 11.8,1,1, 11.087, 10618.458, 261.351, 52687.089 21/09/08,17:44:26,13,09,1, 11.8,1,1, 11.087, 10618.508, 261.342, 52687.070 21/09/08,17:44:26,14,09,1, 11.8,1,1, 11.087, 10618.472, 261.321, 52687.071 21/09/08,17:44:26,15,09,1, 11.8,1,1, 11.087, 10618.472, 261.298, 52686.968 21/09/08,17:44:26,16,09,1, 11.8,1,1, 11.087, 10618.573, 261.276, 52687.016 21/09/08,17:44:26,17,09,1, 11.8,1,1, 11.087, 10618.539, 261.304, 52686.993 21/09/08,17:44:26,18,09,1, 11.8,1,1, 11.087, 10618.549, 261.277, 52686.991 21/09/08,17:44:26,19,09,1, 11.8,1,1, 11.087, 10618.570, 261.281, 52687.009 21/09/08,17:44:27,00,09,1, 11.9,1,1, 11.091, 10618.567, 261.281, 52687.009 21/09/08,17:44:27,01,09,1, 11.9,1,1, 11.091, 10618.595, 261.211, 52687.008 21/09/08,17:44:27,02,09,1, 11.9,1,1, 11.091, 10618.599, 261.214, 52687.060 21/09/08,17:44:27,03,09,1, 11.9,1,1, 11.091, 10618.601, 261.209, 52687.067 21/09/08,17:44:27,04,09,1, 11.9,1,1, 11.091, 10618.608, 261.210, 52687.084 21/09/08,17:44:27,05,09,1, 11.9,1,1, 11.091, 10618.634, 261.160, 52687.066 21/09/08,17:44:27,06,09,1, 11.9,1,1, 11.091, 10618.655, 261.161, 52687.037 21/09/08,17:44:27,07,09,1, 11.9,1,1, 11.091, 10618.693, 261.138, 52687.019 21/09/08,17:44:27,08,09,1, 11.9,1,1, 11.091, 10618.714, 261.135, 52687.040 21/09/08,17:44:27,09,09,1, 11.9,1,1, 11.091, 10618.735, 261.131, 52687.030 21/09/08,17:44:27,10,09,1, 11.9,1,1, 11.091, 10618.711, 261.121, 52687.047 21/09/08,17:44:27,11,09,1, 11.9,1,1, 11.091, 10618.738, 261.111, 52687.026 21/09/08,17:44:27,12,09,1, 11.9,1,1, 11.091, 10618.769, 261.094, 52687.019 21/09/08,17:44:27,13,09,1, 11.9,1,1, 11.091, 10618.766, 261.087, 52687.039 21/09/08,17:44:27,14,09,1, 11.9,1,1, 11.091, 10618.775, 261.071, 52687.057 21/09/08,17:44:27,15,09,1, 11.9,1,1, 11.091, 10618.789, 261.066, 52687.025 21/09/08,17:44:27,16,09,1, 11.9,1,1, 11.091, 10618.840, 261.056, 52687.053 21/09/08,17:44:27,17,09,1, 11.9,1,1, 11.091, 10618.827, 261.036, 52687.053 21/09/08,17:44:27,18,09,1, 11.9,1,1, 11.091, 10618.847, 261.026, 52687.011 21/09/08,17:44:27,19,09,1, 11.9,1,1, 11.091, 10618.883, 261.016, 52687.037 21/09/08,17:44:28,00,09,1, 11.8,1,1, 11.088, 10618.876, 261.016, 52687.037 21/09/08,17:44:28,01,09,1, 11.8,1,1, 11.088, 10618.912, 260.963, 52686.960 21/09/08,17:44:28,02,09,1, 11.8,1,1, 11.088, 10618.950, 260.983, 52687.025 21/09/08,17:44:28,03,09,1, 11.8,1,1, 11.088, 10618.970, 260.980, 52687.065 21/09/08,17:44:28,04,09,1, 11.8,1,1, 11.088, 10618.997, 260.993, 52687.038 21/09/08,17:44:28,05,09,1, 11.8,1,1, 11.088, 10619.024, 260.973, 52687.058 21/09/08,17:44:28,06,09,1, 11.8,1,1, 11.088, 10619.005, 260.946, 52687.039 21/09/08,17:44:28,07,09,1, 11.8,1,1, 11.088, 10619.062, 260.930, 52687.039 21/09/08,17:44:28,08,09,1, 11.8,1,1, 11.088, 10619.066, 260.926, 52686.995 21/09/08,17:44:28,09,09,1, 11.8,1,1, 11.088, 10619.080, 260.921, 52687.025 21/09/08,17:44:28,10,09,1, 11.8,1,1, 11.088, 10619.124, 260.901, 52687.025 21/09/08,17:44:28,11,09,1, 11.8,1,1, 11.088, 10619.147, 260.891, 52687.019 21/09/08,17:44:28,12,09,1, 11.8,1,1, 11.088, 10619.162, 260.867, 52687.024 21/09/08,17:44:28,13,09,1, 11.8,1,1, 11.088, 10619.169, 260.859, 52687.004 21/09/08,17:44:28,14,09,1, 11.8,1,1, 11.088, 10619.218, 260.901, 52687.023 21/09/08,17:44:28,15,09,1, 11.8,1,1, 11.088, 10619.209, 260.839, 52687.012 21/09/08,17:44:28,16,09,1, 11.8,1,1, 11.088, 10619.268, 260.854, 52687.088 21/09/08,17:44:28,17,09,1, 11.8,1,1, 11.088, 10619.240, 260.828, 52687.086 21/09/08,17:44:28,18,09,1, 11.8,1,1, 11.088, 10619.293, 260.824, 52687.048 21/09/08,17:44:28,19,09,1, 11.8,1,1, 11.088, 10619.332, 260.833, 52687.042 21/09/08,17:44:29,00,08,1, 11.9,1,1, 11.091, 10619.327, 260.833, 52687.042 21/09/08,17:44:29,01,08,1, 11.9,1,1, 11.091, 10619.332, 260.789, 52687.059 21/09/08,17:44:29,02,08,1, 11.9,1,1, 11.091, 10619.370, 260.817, 52687.050 21/09/08,17:44:29,03,08,1, 11.9,1,1, 11.091, 10619.394, 260.808, 52687.053 21/09/08,17:44:29,04,08,1, 11.9,1,1, 11.091, 10619.393, 260.771, 52687.059 21/09/08,17:44:29,05,08,1, 11.9,1,1, 11.091, 10619.431, 260.782, 52687.072 21/09/08,17:44:29,06,08,1, 11.9,1,1, 11.091, 10619.463, 260.802, 52687.040 21/09/08,17:44:29,07,08,1, 11.9,1,1, 11.091, 10619.456, 260.770, 52687.007 21/09/08,17:44:29,08,08,1, 11.9,1,1, 11.091, 10619.504, 260.770, 52687.032 21/09/08,17:44:29,09,08,1, 11.9,1,1, 11.091, 10619.524, 260.746, 52687.014 21/09/08,17:44:29,10,08,1, 11.9,1,1, 11.091, 10619.525, 260.743, 52687.049 21/09/08,17:44:29,11,08,1, 11.9,1,1, 11.091, 10619.558, 260.738, 52687.052 21/09/08,17:44:29,12,08,1, 11.9,1,1, 11.091, 10619.548, 260.738, 52687.018 21/09/08,17:44:29,13,08,1, 11.9,1,1, 11.091, 10619.581, 260.723, 52687.053 21/09/08,17:44:29,14,08,1, 11.9,1,1, 11.091, 10619.606, 260.721, 52687.039 21/09/08,17:44:29,15,08,1, 11.9,1,1, 11.091, 10619.652, 260.712, 52687.035 21/09/08,17:44:29,16,08,1, 11.9,1,1, 11.091, 10619.663, 260.705, 52687.051 21/09/08,17:44:29,17,08,1, 11.9,1,1, 11.091, 10619.658, 260.699, 52687.080 21/09/08,17:44:29,18,08,1, 11.9,1,1, 11.091, 10619.695, 260.701, 52687.046 21/09/08,17:44:29,19,08,1, 11.9,1,1, 11.091, 10619.724, 260.680, 52687.081 21/09/08,17:44:30,00,09,1, 11.9,1,1, 11.090, 10619.719, 260.680, 52687.081 21/09/08,17:44:30,01,09,1, 11.9,1,1, 11.090, 10619.755, 260.698, 52687.011 21/09/08,17:44:30,02,09,1, 11.9,1,1, 11.090, 10619.792, 260.679, 52687.075 21/09/08,17:44:30,03,09,1, 11.9,1,1, 11.090, 10619.838, 260.699, 52687.143 21/09/08,17:44:30,04,09,1, 11.9,1,1, 11.090, 10619.840, 260.694, 52687.053 21/09/08,17:44:30,05,09,1, 11.9,1,1, 11.090, 10619.871, 260.684, 52687.043 21/09/08,17:44:30,06,09,1, 11.9,1,1, 11.090, 10619.905, 260.676, 52687.082 21/09/08,17:44:30,07,09,1, 11.9,1,1, 11.090, 10619.914, 260.648, 52687.049 21/09/08,17:44:30,08,09,1, 11.9,1,1, 11.090, 10619.964, 260.671, 52687.066 21/09/08,17:44:30,09,09,1, 11.9,1,1, 11.090, 10619.985, 260.647, 52687.068 21/09/08,17:44:30,10,09,1, 11.9,1,1, 11.090, 10619.993, 260.632, 52687.098 21/09/08,17:44:30,11,09,1, 11.9,1,1, 11.090, 10620.033, 260.634, 52687.134 21/09/08,17:44:30,12,09,1, 11.9,1,1, 11.090, 10620.061, 260.600, 52687.109 21/09/08,17:44:30,13,09,1, 11.9,1,1, 11.090, 10620.082, 260.617, 52687.121 21/09/08,17:44:30,14,09,1, 11.9,1,1, 11.090, 10620.134, 260.638, 52687.104 21/09/08,17:44:30,15,09,1, 11.9,1,1, 11.090, 10620.127, 260.608, 52687.110 21/09/08,17:44:30,16,09,1, 11.9,1,1, 11.090, 10620.144, 260.630, 52687.083 21/09/08,17:44:30,17,09,1, 11.9,1,1, 11.090, 10620.204, 260.625, 52687.109 21/09/08,17:44:30,18,09,1, 11.9,1,1, 11.090, 10620.225, 260.606, 52687.098 21/09/08,17:44:30,19,09,1, 11.9,1,1, 11.090, 10620.251, 260.594, 52687.137 21/09/08,17:44:31,00,08,1, 11.9,1,1, 11.093, 10620.245, 260.594, 52687.137 21/09/08,17:44:31,01,08,1, 11.9,1,1, 11.093, 10620.325, 260.590, 52687.133 21/09/08,17:44:31,02,08,1, 11.9,1,1, 11.093, 10620.339, 260.573, 52687.126 21/09/08,17:44:31,03,08,1, 11.9,1,1, 11.093, 10620.341, 260.601, 52687.115 21/09/08,17:44:31,04,08,1, 11.9,1,1, 11.093, 10620.389, 260.590, 52687.136 21/09/08,17:44:31,05,08,1, 11.9,1,1, 11.093, 10620.424, 260.580, 52687.143 21/09/08,17:44:31,06,08,1, 11.9,1,1, 11.093, 10620.472, 260.577, 52687.110 21/09/08,17:44:31,07,08,1, 11.9,1,1, 11.093, 10620.466, 260.564, 52687.116 21/09/08,17:44:31,08,08,1, 11.9,1,1, 11.093, 10620.511, 260.556, 52687.138 21/09/08,17:44:31,09,08,1, 11.9,1,1, 11.093, 10620.562, 260.558, 52687.188 21/09/08,17:44:31,10,08,1, 11.9,1,1, 11.093, 10620.567, 260.535, 52687.133 21/09/08,17:44:31,11,08,1, 11.9,1,1, 11.093, 10620.605, 260.574, 52687.159 21/09/08,17:44:31,12,08,1, 11.9,1,1, 11.093, 10620.654, 260.566, 52687.140 21/09/08,17:44:31,13,08,1, 11.9,1,1, 11.093, 10620.667, 260.541, 52687.157 21/09/08,17:44:31,14,08,1, 11.9,1,1, 11.093, 10620.699, 260.535, 52687.155 21/09/08,17:44:31,15,08,1, 11.9,1,1, 11.093, 10620.714, 260.547, 52687.132 21/09/08,17:44:31,16,08,1, 11.9,1,1, 11.093, 10620.784, 260.563, 52687.157 21/09/08,17:44:31,17,08,1, 11.9,1,1, 11.093, 10620.791, 260.551, 52687.135 21/09/08,17:44:31,18,08,1, 11.9,1,1, 11.093, 10620.833, 260.565, 52687.203 21/09/08,17:44:31,19,08,1, 11.9,1,1, 11.093, 10620.871, 260.546, 52687.210 21/09/08,17:44:32,00,09,1, 11.9,1,1, 11.093, 10620.871, 260.546, 52687.210 21/09/08,17:44:32,01,09,1, 11.9,1,1, 11.093, 10620.933, 260.527, 52687.183 21/09/08,17:44:32,02,09,1, 11.9,1,1, 11.093, 10620.957, 260.529, 52687.163 21/09/08,17:44:32,03,09,1, 11.9,1,1, 11.093, 10620.966, 260.567, 52687.198 21/09/08,17:44:32,04,09,1, 11.9,1,1, 11.093, 10621.000, 260.553, 52687.163 21/09/08,17:44:32,05,09,1, 11.9,1,1, 11.093, 10621.054, 260.561, 52687.186 21/09/08,17:44:32,06,09,1, 11.9,1,1, 11.093, 10621.070, 260.564, 52687.152 21/09/08,17:44:32,07,09,1, 11.9,1,1, 11.093, 10621.088, 260.528, 52687.197 21/09/08,17:44:32,08,09,1, 11.9,1,1, 11.093, 10621.112, 260.539, 52687.227 21/09/08,17:44:32,09,09,1, 11.9,1,1, 11.093, 10621.125, 260.533, 52687.186 21/09/08,17:44:32,10,09,1, 11.9,1,1, 11.093, 10621.198, 260.545, 52687.191 21/09/08,17:44:32,11,09,1, 11.9,1,1, 11.093, 10621.225, 260.531, 52687.214 21/09/08,17:44:32,12,09,1, 11.9,1,1, 11.093, 10621.246, 260.524, 52687.208 21/09/08,17:44:32,13,09,1, 11.9,1,1, 11.093, 10621.267, 260.547, 52687.239 21/09/08,17:44:32,14,09,1, 11.9,1,1, 11.093, 10621.310, 260.539, 52687.225 21/09/08,17:44:32,15,09,1, 11.9,1,1, 11.093, 10621.322, 260.536, 52687.218 21/09/08,17:44:32,16,09,1, 11.9,1,1, 11.093, 10621.379, 260.552, 52687.225 21/09/08,17:44:32,17,09,1, 11.9,1,1, 11.093, 10621.427, 260.570, 52687.214 21/09/08,17:44:32,18,09,1, 11.9,1,1, 11.093, 10621.432, 260.550, 52687.230 21/09/08,17:44:32,19,09,1, 11.9,1,1, 11.093, 10621.494, 260.589, 52687.246 21/09/08,17:44:33,00,08,1, 11.9,1,1, 11.090, 10621.488, 260.589, 52687.246 21/09/08,17:44:33,01,08,1, 11.9,1,1, 11.090, 10621.558, 260.568, 52687.258 21/09/08,17:44:33,02,08,1, 11.9,1,1, 11.090, 10621.560, 260.578, 52687.274 21/09/08,17:44:33,03,08,1, 11.9,1,1, 11.090, 10621.612, 260.571, 52687.257 21/09/08,17:44:33,04,08,1, 11.9,1,1, 11.090, 10621.648, 260.559, 52687.240 21/09/08,17:44:33,05,08,1, 11.9,1,1, 11.090, 10621.675, 260.545, 52687.281 21/09/08,17:44:33,06,08,1, 11.9,1,1, 11.090, 10621.725, 260.579, 52687.285 21/09/08,17:44:33,07,08,1, 11.9,1,1, 11.090, 10621.732, 260.574, 52687.264 21/09/08,17:44:33,08,08,1, 11.9,1,1, 11.090, 10621.764, 260.563, 52687.226 21/09/08,17:44:33,09,08,1, 11.9,1,1, 11.090, 10621.795, 260.590, 52687.265 21/09/08,17:44:33,10,08,1, 11.9,1,1, 11.090, 10621.828, 260.609, 52687.279 21/09/08,17:44:33,11,08,1, 11.9,1,1, 11.090, 10621.857, 260.577, 52687.289 21/09/08,17:44:33,12,08,1, 11.9,1,1, 11.090, 10621.902, 260.601, 52687.292 21/09/08,17:44:33,13,08,1, 11.9,1,1, 11.090, 10621.926, 260.577, 52687.307 21/09/08,17:44:33,14,08,1, 11.9,1,1, 11.090, 10621.957, 260.616, 52687.320 21/09/08,17:44:33,15,08,1, 11.9,1,1, 11.090, 10622.017, 260.590, 52687.324 21/09/08,17:44:33,16,08,1, 11.9,1,1, 11.090, 10622.002, 260.603, 52687.288 21/09/08,17:44:33,17,08,1, 11.9,1,1, 11.090, 10622.046, 260.631, 52687.332 21/09/08,17:44:33,18,08,1, 11.9,1,1, 11.090, 10622.116, 260.632, 52687.300 21/09/08,17:44:33,19,08,1, 11.9,1,1, 11.090, 10622.136, 260.615, 52687.312 21/09/08,17:44:34,00,08,1, 11.9,1,1, 11.090, 10622.131, 260.615, 52687.312 21/09/08,17:44:34,01,08,1, 11.9,1,1, 11.090, 10622.216, 260.620, 52687.399 21/09/08,17:44:34,02,08,1, 11.9,1,1, 11.090, 10622.180, 260.633, 52687.352 21/09/08,17:44:34,03,08,1, 11.9,1,1, 11.090, 10622.261, 260.638, 52687.402 21/09/08,17:44:34,04,08,1, 11.9,1,1, 11.090, 10622.296, 260.643, 52687.353 21/09/08,17:44:34,05,08,1, 11.9,1,1, 11.090, 10622.327, 260.661, 52687.353 21/09/08,17:44:34,06,08,1, 11.9,1,1, 11.090, 10622.356, 260.648, 52687.380 21/09/08,17:44:34,07,08,1, 11.9,1,1, 11.090, 10622.390, 260.676, 52687.369 21/09/08,17:44:34,08,08,1, 11.9,1,1, 11.090, 10622.414, 260.648, 52687.334 21/09/08,17:44:34,09,08,1, 11.9,1,1, 11.090, 10622.446, 260.692, 52687.318 21/09/08,17:44:34,10,08,1, 11.9,1,1, 11.090, 10622.479, 260.673, 52687.327 21/09/08,17:44:34,11,08,1, 11.9,1,1, 11.090, 10622.526, 260.684, 52687.332 21/09/08,17:44:34,12,08,1, 11.9,1,1, 11.090, 10622.541, 260.702, 52687.338 21/09/08,17:44:34,13,08,1, 11.9,1,1, 11.090, 10622.570, 260.686, 52687.349 21/09/08,17:44:34,14,08,1, 11.9,1,1, 11.090, 10622.603, 260.705, 52687.368 21/09/08,17:44:34,15,08,1, 11.9,1,1, 11.090, 10622.632, 260.681, 52687.375 21/09/08,17:44:34,16,08,1, 11.9,1,1, 11.090, 10622.682, 260.689, 52687.346 21/09/08,17:44:34,17,08,1, 11.9,1,1, 11.090, 10622.707, 260.718, 52687.386 21/09/08,17:44:34,18,08,1, 11.9,1,1, 11.090, 10622.717, 260.690, 52687.384 21/09/08,17:44:34,19,08,1, 11.9,1,1, 11.090, 10622.765, 260.728, 52687.383 21/09/08,17:44:35,00,08,1, 11.9,1,1, 11.089, 10622.765, 260.728, 52687.383 21/09/08,17:44:35,01,08,1, 11.9,1,1, 11.089, 10622.825, 260.750, 52687.391 21/09/08,17:44:35,02,08,1, 11.9,1,1, 11.089, 10622.886, 260.759, 52687.449 21/09/08,17:44:35,03,08,1, 11.9,1,1, 11.089, 10622.905, 260.759, 52687.434 21/09/08,17:44:35,04,08,1, 11.9,1,1, 11.089, 10622.917, 260.779, 52687.449 21/09/08,17:44:35,05,08,1, 11.9,1,1, 11.089, 10622.972, 260.778, 52687.434 21/09/08,17:44:35,06,08,1, 11.9,1,1, 11.089, 10622.978, 260.763, 52687.426 21/09/08,17:44:35,07,08,1, 11.9,1,1, 11.089, 10623.049, 260.790, 52687.423 21/09/08,17:44:35,08,08,1, 11.9,1,1, 11.089, 10623.053, 260.804, 52687.347 21/09/08,17:44:35,09,08,1, 11.9,1,1, 11.089, 10623.095, 260.818, 52687.518 21/09/08,17:44:35,10,08,1, 11.9,1,1, 11.089, 10623.142, 260.853, 52687.464 21/09/08,17:44:35,11,08,1, 11.9,1,1, 11.089, 10623.180, 260.861, 52687.482 21/09/08,17:44:35,12,08,1, 11.9,1,1, 11.089, 10623.232, 260.817, 52687.248 21/09/08,17:44:35,13,08,1, 11.9,1,1, 11.089, 10623.241, 260.865, 52687.408 21/09/08,17:44:35,14,08,1, 11.9,1,1, 11.089, 10623.269, 260.886, 52687.469 21/09/08,17:44:35,15,08,1, 11.9,1,1, 11.089, 10623.309, 260.899, 52687.486 21/09/08,17:44:35,16,08,1, 11.9,1,1, 11.089, 10623.312, 260.919, 52687.512 21/09/08,17:44:35,17,08,1, 11.9,1,1, 11.089, 10623.365, 260.928, 52687.507 21/09/08,17:44:35,18,08,1, 11.9,1,1, 11.089, 10623.424, 260.875, 52687.520 21/09/08,17:44:35,19,08,1, 11.9,1,1, 11.089, 10623.436, 260.949, 52687.512 21/09/08,17:44:36,00,08,1, 11.9,1,1, 11.089, 10623.432, 260.949, 52687.512 21/09/08,17:44:36,01,08,1, 11.9,1,1, 11.089, 10623.492, 260.990, 52687.534 21/09/08,17:44:36,02,08,1, 11.9,1,1, 11.089, 10623.556, 260.971, 52687.580 21/09/08,17:44:36,03,08,1, 11.9,1,1, 11.089, 10623.594, 260.980, 52687.530 21/09/08,17:44:36,04,08,1, 11.9,1,1, 11.089, 10623.641, 261.006, 52687.549 21/09/08,17:44:36,05,08,1, 11.9,1,1, 11.089, 10623.646, 261.002, 52687.569 21/09/08,17:44:36,06,08,1, 11.9,1,1, 11.089, 10623.686, 261.023, 52687.560 21/09/08,17:44:36,07,08,1, 11.9,1,1, 11.089, 10623.707, 261.006, 52687.587 21/09/08,17:44:36,08,08,1, 11.9,1,1, 11.089, 10623.769, 261.051, 52687.611 21/09/08,17:44:36,09,08,1, 11.9,1,1, 11.089, 10623.817, 261.034, 52687.615 21/09/08,17:44:36,10,08,1, 11.9,1,1, 11.089, 10623.835, 261.048, 52687.591 21/09/08,17:44:36,11,08,1, 11.9,1,1, 11.089, 10623.877, 261.031, 52687.597 21/09/08,17:44:36,12,08,1, 11.9,1,1, 11.089, 10623.897, 261.040, 52687.396 21/09/08,17:44:36,13,08,1, 11.9,1,1, 11.089, 10623.933, 261.076, 52687.635 21/09/08,17:44:36,14,08,1, 11.9,1,1, 11.089, 10623.969, 261.081, 52687.656 21/09/08,17:44:36,15,08,1, 11.9,1,1, 11.089, 10624.022, 261.111, 52687.661 21/09/08,17:44:36,16,08,1, 11.9,1,1, 11.089, 10624.038, 261.091, 52687.609 21/09/08,17:44:36,17,08,1, 11.9,1,1, 11.089, 10624.085, 261.102, 52687.620 21/09/08,17:44:36,18,08,1, 11.9,1,1, 11.089, 10624.117, 261.157, 52687.668 21/09/08,17:44:36,19,08,1, 11.9,1,1, 11.089, 10624.174, 261.121, 52687.651 21/09/08,17:44:37,00,08,1, 11.7,1,1, 11.090, 10624.167, 261.121, 52687.651 21/09/08,17:44:37,01,08,1, 11.7,1,1, 11.090, 10624.219, 261.172, 52687.684 21/09/08,17:44:37,02,08,1, 11.7,1,1, 11.090, 10624.272, 261.153, 52687.695 21/09/08,17:44:37,03,08,1, 11.7,1,1, 11.090, 10624.269, 261.173, 52687.688 21/09/08,17:44:37,04,08,1, 11.7,1,1, 11.090, 10624.326, 261.194, 52687.737 21/09/08,17:44:37,05,08,1, 11.7,1,1, 11.090, 10624.344, 261.199, 52687.686 21/09/08,17:44:37,06,08,1, 11.7,1,1, 11.090, 10624.385, 261.233, 52687.719 21/09/08,17:44:37,07,08,1, 11.7,1,1, 11.090, 10624.425, 261.219, 52687.742 21/09/08,17:44:37,08,08,1, 11.7,1,1, 11.090, 10624.445, 261.223, 52687.727 21/09/08,17:44:37,09,08,1, 11.7,1,1, 11.090, 10624.471, 261.240, 52687.695 21/09/08,17:44:37,10,08,1, 11.7,1,1, 11.090, 10624.534, 261.265, 52687.753 21/09/08,17:44:37,11,08,1, 11.7,1,1, 11.090, 10624.537, 261.270, 52687.739 21/09/08,17:44:37,12,08,1, 11.7,1,1, 11.090, 10624.577, 261.293, 52687.741 21/09/08,17:44:37,13,08,1, 11.7,1,1, 11.090, 10624.615, 261.312, 52687.796 21/09/08,17:44:37,14,08,1, 11.7,1,1, 11.090, 10624.686, 261.326, 52687.779 21/09/08,17:44:37,15,08,1, 11.7,1,1, 11.090, 10624.679, 261.351, 52687.722 21/09/08,17:44:37,16,08,1, 11.7,1,1, 11.090, 10624.721, 261.356, 52687.792 21/09/08,17:44:37,17,08,1, 11.7,1,1, 11.090, 10624.755, 261.365, 52687.790 21/09/08,17:44:37,18,08,1, 11.7,1,1, 11.090, 10624.782, 261.386, 52687.777 21/09/08,17:44:37,19,08,1, 11.7,1,1, 11.090, 10624.807, 261.410, 52687.821 21/09/08,17:44:38,00,08,1, 11.8,1,1, 11.093, 10624.801, 261.410, 52687.821 21/09/08,17:44:38,01,08,1, 11.8,1,1, 11.093, 10624.902, 261.406, 52687.811 21/09/08,17:44:38,02,08,1, 11.8,1,1, 11.093, 10624.887, 261.417, 52687.802 21/09/08,17:44:38,03,08,1, 11.8,1,1, 11.093, 10624.941, 261.462, 52687.845 21/09/08,17:44:38,04,08,1, 11.8,1,1, 11.093, 10624.968, 261.476, 52687.821 21/09/08,17:44:38,05,08,1, 11.8,1,1, 11.093, 10624.991, 261.482, 52687.847 21/09/08,17:44:38,06,08,1, 11.8,1,1, 11.093, 10625.023, 261.506, 52687.910 21/09/08,17:44:38,07,08,1, 11.8,1,1, 11.093, 10625.043, 261.507, 52687.863 21/09/08,17:44:38,08,08,1, 11.8,1,1, 11.093, 10625.116, 261.491, 52687.743 21/09/08,17:44:38,09,08,1, 11.8,1,1, 11.093, 10625.145, 261.536, 52687.893 21/09/08,17:44:38,10,08,1, 11.8,1,1, 11.093, 10625.171, 261.566, 52687.916 21/09/08,17:44:38,11,08,1, 11.8,1,1, 11.093, 10625.150, 261.569, 52687.931 21/09/08,17:44:38,12,08,1, 11.8,1,1, 11.093, 10625.187, 261.563, 52687.900 21/09/08,17:44:38,13,08,1, 11.8,1,1, 11.093, 10625.214, 261.594, 52687.912 21/09/08,17:44:38,14,08,1, 11.8,1,1, 11.093, 10625.250, 261.608, 52687.929 21/09/08,17:44:38,15,08,1, 11.8,1,1, 11.093, 10625.268, 261.625, 52687.905 21/09/08,17:44:38,16,08,1, 11.8,1,1, 11.093, 10625.287, 261.667, 52687.942 21/09/08,17:44:38,17,08,1, 11.8,1,1, 11.093, 10625.340, 261.699, 52687.936 21/09/08,17:44:38,18,08,1, 11.8,1,1, 11.093, 10625.350, 261.690, 52687.928 21/09/08,17:44:38,19,08,1, 11.8,1,1, 11.093, 10625.382, 261.707, 52687.947 21/09/08,17:44:39,00,09,1, 11.8,1,1, 11.095, 10625.377, 261.707, 52687.947 21/09/08,17:44:39,01,09,1, 11.8,1,1, 11.095, 10625.429, 261.744, 52687.947 21/09/08,17:44:39,02,09,1, 11.8,1,1, 11.095, 10625.471, 261.786, 52687.975 21/09/08,17:44:39,03,09,1, 11.8,1,1, 11.095, 10625.501, 261.755, 52687.989 21/09/08,17:44:39,04,09,1, 11.8,1,1, 11.095, 10625.526, 261.796, 52688.019 21/09/08,17:44:39,05,09,1, 11.8,1,1, 11.095, 10625.547, 261.800, 52688.031 21/09/08,17:44:39,06,09,1, 11.8,1,1, 11.095, 10625.565, 261.816, 52688.036 21/09/08,17:44:39,07,09,1, 11.8,1,1, 11.095, 10625.607, 261.838, 52688.054 21/09/08,17:44:39,08,09,1, 11.8,1,1, 11.095, 10625.606, 261.844, 52688.060 21/09/08,17:44:39,09,09,1, 11.8,1,1, 11.095, 10625.653, 261.851, 52688.076 21/09/08,17:44:39,10,09,1, 11.8,1,1, 11.095, 10625.659, 261.882, 52688.052 21/09/08,17:44:39,11,09,1, 11.8,1,1, 11.095, 10625.697, 261.904, 52688.047 21/09/08,17:44:39,12,09,1, 11.8,1,1, 11.095, 10625.775, 261.910, 52688.050 21/09/08,17:44:39,13,09,1, 11.8,1,1, 11.095, 10625.761, 261.961, 52688.089 21/09/08,17:44:39,14,09,1, 11.8,1,1, 11.095, 10625.781, 261.955, 52688.118 21/09/08,17:44:39,15,09,1, 11.8,1,1, 11.095, 10625.794, 261.962, 52688.087 21/09/08,17:44:39,16,09,1, 11.8,1,1, 11.095, 10625.821, 261.980, 52688.114 21/09/08,17:44:39,17,09,1, 11.8,1,1, 11.095, 10625.888, 262.034, 52688.153 21/09/08,17:44:39,18,09,1, 11.8,1,1, 11.095, 10625.895, 262.064, 52688.123 21/09/08,17:44:39,19,09,1, 11.8,1,1, 11.095, 10625.901, 262.080, 52688.117 21/09/08,17:44:40,00,07,1, 11.9,1,1, 11.092, 10625.894, 262.080, 52688.117 21/09/08,17:44:40,01,07,1, 11.9,1,1, 11.092, 10625.952, 262.099, 52688.147 21/09/08,17:44:40,02,07,1, 11.9,1,1, 11.092, 10625.995, 262.135, 52688.169 21/09/08,17:44:40,03,07,1, 11.9,1,1, 11.092, 10626.017, 262.120, 52688.139 21/09/08,17:44:40,04,07,1, 11.9,1,1, 11.092, 10626.069, 262.154, 52688.136 21/09/08,17:44:40,05,07,1, 11.9,1,1, 11.092, 10626.078, 262.158, 52688.199 21/09/08,17:44:40,06,07,1, 11.9,1,1, 11.092, 10626.092, 262.186, 52688.211 21/09/08,17:44:40,07,07,1, 11.9,1,1, 11.092, 10626.134, 262.208, 52688.222 21/09/08,17:44:40,08,07,1, 11.9,1,1, 11.092, 10626.216, 262.219, 52688.067 21/09/08,17:44:40,09,07,1, 11.9,1,1, 11.092, 10626.193, 262.242, 52688.002 21/09/08,17:44:40,10,07,1, 11.9,1,1, 11.092, 10626.209, 262.266, 52688.298 21/09/08,17:44:40,11,07,1, 11.9,1,1, 11.092, 10626.276, 262.280, 52688.285 21/09/08,17:44:40,12,07,1, 11.9,1,1, 11.092, 10626.283, 262.316, 52688.255 21/09/08,17:44:40,13,07,1, 11.9,1,1, 11.092, 10626.288, 262.300, 52688.222 21/09/08,17:44:40,14,07,1, 11.9,1,1, 11.092, 10626.357, 262.330, 52688.349 21/09/08,17:44:40,15,07,1, 11.9,1,1, 11.092, 10626.334, 262.378, 52688.211 21/09/08,17:44:40,16,07,1, 11.9,1,1, 11.092, 10626.351, 262.379, 52688.259 21/09/08,17:44:40,17,07,1, 11.9,1,1, 11.092, 10626.364, 262.406, 52688.272 21/09/08,17:44:40,18,07,1, 11.9,1,1, 11.092, 10626.398, 262.417, 52688.304 21/09/08,17:44:40,19,07,1, 11.9,1,1, 11.092, 10626.436, 262.414, 52688.273 21/09/08,17:44:41,00,07,1, 11.8,1,1, 11.088, 10626.428, 262.414, 52688.273 21/09/08,17:44:41,01,07,1, 11.8,1,1, 11.088, 10626.482, 262.462, 52688.229 21/09/08,17:44:41,02,07,1, 11.8,1,1, 11.088, 10626.489, 262.480, 52688.361 21/09/08,17:44:41,03,07,1, 11.8,1,1, 11.088, 10626.535, 262.480, 52688.304 21/09/08,17:44:41,04,07,1, 11.8,1,1, 11.088, 10626.558, 262.527, 52688.337 21/09/08,17:44:41,05,07,1, 11.8,1,1, 11.088, 10626.568, 262.521, 52688.329 21/09/08,17:44:41,06,07,1, 11.8,1,1, 11.088, 10626.595, 262.552, 52688.327 21/09/08,17:44:41,07,07,1, 11.8,1,1, 11.088, 10626.584, 262.566, 52688.303 21/09/08,17:44:41,08,07,1, 11.8,1,1, 11.088, 10626.656, 262.604, 52688.388 21/09/08,17:44:41,09,07,1, 11.8,1,1, 11.088, 10626.683, 262.624, 52688.386 21/09/08,17:44:41,10,07,1, 11.8,1,1, 11.088, 10626.678, 262.615, 52688.348 21/09/08,17:44:41,11,07,1, 11.8,1,1, 11.088, 10626.718, 262.659, 52688.379 21/09/08,17:44:41,12,07,1, 11.8,1,1, 11.088, 10626.741, 262.666, 52688.376 21/09/08,17:44:41,13,07,1, 11.8,1,1, 11.088, 10626.764, 262.702, 52688.408 21/09/08,17:44:41,14,07,1, 11.8,1,1, 11.088, 10626.785, 262.714, 52688.415 21/09/08,17:44:41,15,07,1, 11.8,1,1, 11.088, 10626.799, 262.724, 52688.348 21/09/08,17:44:41,16,07,1, 11.8,1,1, 11.088, 10626.798, 262.731, 52688.408 21/09/08,17:44:41,17,07,1, 11.8,1,1, 11.088, 10626.838, 262.783, 52688.421 21/09/08,17:44:41,18,07,1, 11.8,1,1, 11.088, 10626.844, 262.798, 52688.461 21/09/08,17:44:41,19,07,1, 11.8,1,1, 11.088, 10626.867, 262.824, 52688.433 21/09/08,17:44:42,00,08,1, 11.8,1,1, 11.093, 10626.862, 262.824, 52688.433 21/09/08,17:44:42,01,08,1, 11.8,1,1, 11.093, 10626.916, 262.866, 52688.448 21/09/08,17:44:42,02,08,1, 11.8,1,1, 11.093, 10626.931, 262.887, 52688.506 21/09/08,17:44:42,03,08,1, 11.8,1,1, 11.093, 10626.938, 262.918, 52688.472 21/09/08,17:44:42,04,08,1, 11.8,1,1, 11.093, 10626.948, 262.945, 52688.460 21/09/08,17:44:42,05,08,1, 11.8,1,1, 11.093, 10626.948, 262.972, 52688.507 21/09/08,17:44:42,06,08,1, 11.8,1,1, 11.093, 10626.974, 262.959, 52688.524 21/09/08,17:44:42,07,08,1, 11.8,1,1, 11.093, 10627.000, 262.975, 52688.508 21/09/08,17:44:42,08,08,1, 11.8,1,1, 11.093, 10627.015, 263.029, 52688.514 21/09/08,17:44:42,09,08,1, 11.8,1,1, 11.093, 10627.044, 263.047, 52688.481 21/09/08,17:44:42,10,08,1, 11.8,1,1, 11.093, 10627.048, 263.066, 52688.527 21/09/08,17:44:42,11,08,1, 11.8,1,1, 11.093, 10627.078, 263.087, 52688.532 21/09/08,17:44:42,12,08,1, 11.8,1,1, 11.093, 10627.091, 263.101, 52688.502 21/09/08,17:44:42,13,08,1, 11.8,1,1, 11.093, 10627.115, 263.139, 52688.539 21/09/08,17:44:42,14,08,1, 11.8,1,1, 11.093, 10627.132, 263.164, 52688.552 21/09/08,17:44:42,15,08,1, 11.8,1,1, 11.093, 10627.131, 263.181, 52688.537 21/09/08,17:44:42,16,08,1, 11.8,1,1, 11.093, 10627.130, 263.212, 52688.592 21/09/08,17:44:42,17,08,1, 11.8,1,1, 11.093, 10627.160, 263.220, 52688.585 21/09/08,17:44:42,18,08,1, 11.8,1,1, 11.093, 10627.174, 263.252, 52688.566 21/09/08,17:44:42,19,08,1, 11.8,1,1, 11.093, 10627.204, 263.290, 52688.593 21/09/08,17:44:43,00,08,1, 11.7,1,1, 11.092, 10627.196, 263.290, 52688.593 21/09/08,17:44:43,01,08,1, 11.7,1,1, 11.092, 10627.228, 263.310, 52688.601 21/09/08,17:44:43,02,08,1, 11.7,1,1, 11.092, 10627.196, 263.331, 52688.571 21/09/08,17:44:43,03,08,1, 11.7,1,1, 11.092, 10627.236, 263.320, 52688.593 21/09/08,17:44:43,04,08,1, 11.7,1,1, 11.092, 10627.249, 263.365, 52688.661 21/09/08,17:44:43,05,08,1, 11.7,1,1, 11.092, 10627.237, 263.398, 52688.615 21/09/08,17:44:43,06,08,1, 11.7,1,1, 11.092, 10627.275, 263.434, 52688.627 21/09/08,17:44:43,07,08,1, 11.7,1,1, 11.092, 10627.282, 263.445, 52688.623 21/09/08,17:44:43,08,08,1, 11.7,1,1, 11.092, 10627.299, 263.446, 52688.627 21/09/08,17:44:43,09,08,1, 11.7,1,1, 11.092, 10627.309, 263.483, 52688.633 21/09/08,17:44:43,10,08,1, 11.7,1,1, 11.092, 10627.325, 263.515, 52688.680 21/09/08,17:44:43,11,08,1, 11.7,1,1, 11.092, 10627.332, 263.530, 52688.660 21/09/08,17:44:43,12,08,1, 11.7,1,1, 11.092, 10627.351, 263.563, 52688.725 21/09/08,17:44:43,13,08,1, 11.7,1,1, 11.092, 10627.341, 263.544, 52688.683 21/09/08,17:44:43,14,08,1, 11.7,1,1, 11.092, 10627.321, 263.589, 52688.674 21/09/08,17:44:43,15,08,1, 11.7,1,1, 11.092, 10627.364, 263.629, 52688.725 21/09/08,17:44:43,16,08,1, 11.7,1,1, 11.092, 10627.385, 263.651, 52688.705 21/09/08,17:44:43,17,08,1, 11.7,1,1, 11.092, 10627.371, 263.667, 52688.697 21/09/08,17:44:43,18,08,1, 11.7,1,1, 11.092, 10627.379, 263.668, 52688.702 21/09/08,17:44:43,19,08,1, 11.7,1,1, 11.092, 10627.390, 263.731, 52688.742 21/09/08,17:44:44,00,08,1, 11.8,1,1, 11.089, 10627.388, 263.731, 52688.742 21/09/08,17:44:44,01,08,1, 11.8,1,1, 11.089, 10627.408, 263.739, 52688.723 21/09/08,17:44:44,02,08,1, 11.8,1,1, 11.089, 10627.418, 263.809, 52688.765 21/09/08,17:44:44,03,08,1, 11.8,1,1, 11.089, 10627.416, 263.802, 52688.756 21/09/08,17:44:44,04,08,1, 11.8,1,1, 11.089, 10627.423, 263.825, 52688.756 21/09/08,17:44:44,05,08,1, 11.8,1,1, 11.089, 10627.400, 263.827, 52688.760 21/09/08,17:44:44,06,08,1, 11.8,1,1, 11.089, 10627.441, 263.865, 52688.785 21/09/08,17:44:44,07,08,1, 11.8,1,1, 11.089, 10627.456, 263.888, 52688.796 21/09/08,17:44:44,08,08,1, 11.8,1,1, 11.089, 10627.470, 263.910, 52688.779 21/09/08,17:44:44,09,08,1, 11.8,1,1, 11.089, 10627.450, 263.936, 52688.804 21/09/08,17:44:44,10,08,1, 11.8,1,1, 11.089, 10627.459, 263.971, 52688.808 21/09/08,17:44:44,11,08,1, 11.8,1,1, 11.089, 10627.466, 263.978, 52688.828 21/09/08,17:44:44,12,08,1, 11.8,1,1, 11.089, 10627.472, 264.010, 52688.813 21/09/08,17:44:44,13,08,1, 11.8,1,1, 11.089, 10627.487, 264.044, 52688.822 21/09/08,17:44:44,14,08,1, 11.8,1,1, 11.089, 10627.481, 264.072, 52688.830 21/09/08,17:44:44,15,08,1, 11.8,1,1, 11.089, 10627.497, 264.081, 52688.808 21/09/08,17:44:44,16,08,1, 11.8,1,1, 11.089, 10627.511, 264.084, 52688.858 21/09/08,17:44:44,17,08,1, 11.8,1,1, 11.089, 10627.527, 264.152, 52688.867 21/09/08,17:44:44,18,08,1, 11.8,1,1, 11.089, 10627.507, 264.143, 52688.844 21/09/08,17:44:44,19,08,1, 11.8,1,1, 11.089, 10627.512, 264.172, 52688.874 21/09/08,17:44:45,00,08,1, 11.9,1,1, 11.091, 10627.505, 264.172, 52688.874 21/09/08,17:44:45,01,08,1, 11.9,1,1, 11.091, 10627.519, 264.195, 52688.863 21/09/08,17:44:45,02,08,1, 11.9,1,1, 11.091, 10627.532, 264.250, 52688.886 21/09/08,17:44:45,03,08,1, 11.9,1,1, 11.091, 10627.556, 264.270, 52688.887 21/09/08,17:44:45,04,08,1, 11.9,1,1, 11.091, 10627.538, 264.279, 52688.891 21/09/08,17:44:45,05,08,1, 11.9,1,1, 11.091, 10627.556, 264.293, 52688.911 21/09/08,17:44:45,06,08,1, 11.9,1,1, 11.091, 10627.554, 264.320, 52688.907 21/09/08,17:44:45,07,08,1, 11.9,1,1, 11.091, 10627.565, 264.338, 52688.951 21/09/08,17:44:45,08,08,1, 11.9,1,1, 11.091, 10627.567, 264.370, 52688.941 21/09/08,17:44:45,09,08,1, 11.9,1,1, 11.091, 10627.577, 264.418, 52688.903 21/09/08,17:44:45,10,08,1, 11.9,1,1, 11.091, 10627.566, 264.427, 52688.944 21/09/08,17:44:45,11,08,1, 11.9,1,1, 11.091, 10627.609, 264.460, 52688.962 21/09/08,17:44:45,12,08,1, 11.9,1,1, 11.091, 10627.579, 264.524, 52688.997 21/09/08,17:44:45,13,08,1, 11.9,1,1, 11.091, 10627.602, 264.528, 52688.945 21/09/08,17:44:45,14,08,1, 11.9,1,1, 11.091, 10627.600, 264.545, 52688.970 21/09/08,17:44:45,15,08,1, 11.9,1,1, 11.091, 10627.610, 264.565, 52688.960 21/09/08,17:44:45,16,08,1, 11.9,1,1, 11.091, 10627.625, 264.595, 52688.997 21/09/08,17:44:45,17,08,1, 11.9,1,1, 11.091, 10627.621, 264.615, 52688.987 21/09/08,17:44:45,18,08,1, 11.9,1,1, 11.091, 10627.643, 264.658, 52689.025 21/09/08,17:44:45,19,08,1, 11.9,1,1, 11.091, 10627.623, 264.660, 52689.008 21/09/08,17:44:46,00,08,1, 11.8,1,1, 11.091, 10627.621, 264.660, 52689.008 21/09/08,17:44:46,01,08,1, 11.8,1,1, 11.091, 10627.640, 264.729, 52689.030 21/09/08,17:44:46,02,08,1, 11.8,1,1, 11.091, 10627.648, 264.750, 52689.023 21/09/08,17:44:46,03,08,1, 11.8,1,1, 11.091, 10627.639, 264.782, 52689.071 21/09/08,17:44:46,04,08,1, 11.8,1,1, 11.091, 10627.635, 264.791, 52689.050 21/09/08,17:44:46,05,08,1, 11.8,1,1, 11.091, 10627.653, 264.791, 52689.093 21/09/08,17:44:46,06,08,1, 11.8,1,1, 11.091, 10627.642, 264.822, 52689.055 21/09/08,17:44:46,07,08,1, 11.8,1,1, 11.091, 10627.653, 264.850, 52689.032 21/09/08,17:44:46,08,08,1, 11.8,1,1, 11.091, 10627.669, 264.854, 52689.049 21/09/08,17:44:46,09,08,1, 11.8,1,1, 11.091, 10627.681, 264.905, 52689.099 21/09/08,17:44:46,10,08,1, 11.8,1,1, 11.091, 10627.695, 264.923, 52689.103 21/09/08,17:44:46,11,08,1, 11.8,1,1, 11.091, 10627.672, 264.948, 52689.063 21/09/08,17:44:46,12,08,1, 11.8,1,1, 11.091, 10627.693, 264.954, 52689.071 21/09/08,17:44:46,13,08,1, 11.8,1,1, 11.091, 10627.686, 265.007, 52689.073 21/09/08,17:44:46,14,08,1, 11.8,1,1, 11.091, 10627.705, 265.011, 52689.102 21/09/08,17:44:46,15,08,1, 11.8,1,1, 11.091, 10627.690, 265.073, 52689.112 21/09/08,17:44:46,16,08,1, 11.8,1,1, 11.091, 10627.718, 265.101, 52689.124 21/09/08,17:44:46,17,08,1, 11.8,1,1, 11.091, 10627.695, 265.085, 52689.117 21/09/08,17:44:46,18,08,1, 11.8,1,1, 11.091, 10627.710, 265.111, 52689.144 21/09/08,17:44:46,19,08,1, 11.8,1,1, 11.091, 10627.703, 265.164, 52689.129 21/09/08,17:44:47,00,09,1, 11.9,1,1, 11.091, 10627.697, 265.164, 52689.129 21/09/08,17:44:47,01,09,1, 11.9,1,1, 11.091, 10627.716, 265.190, 52689.185 21/09/08,17:44:47,02,09,1, 11.9,1,1, 11.091, 10627.734, 265.199, 52689.161 21/09/08,17:44:47,03,09,1, 11.9,1,1, 11.091, 10627.741, 265.224, 52689.172 21/09/08,17:44:47,04,09,1, 11.9,1,1, 11.091, 10627.709, 265.223, 52689.180 21/09/08,17:44:47,05,09,1, 11.9,1,1, 11.091, 10627.723, 265.247, 52689.193 21/09/08,17:44:47,06,09,1, 11.9,1,1, 11.091, 10627.749, 265.286, 52689.209 21/09/08,17:44:47,07,09,1, 11.9,1,1, 11.091, 10627.761, 265.327, 52689.218 21/09/08,17:44:47,08,09,1, 11.9,1,1, 11.091, 10627.758, 265.344, 52689.195 21/09/08,17:44:47,09,09,1, 11.9,1,1, 11.091, 10627.754, 265.367, 52689.231 21/09/08,17:44:47,10,09,1, 11.9,1,1, 11.091, 10627.780, 265.407, 52689.205 21/09/08,17:44:47,11,09,1, 11.9,1,1, 11.091, 10627.752, 265.430, 52689.216 21/09/08,17:44:47,12,09,1, 11.9,1,1, 11.091, 10627.803, 265.468, 52689.248 21/09/08,17:44:47,13,09,1, 11.9,1,1, 11.091, 10627.748, 265.479, 52689.401 21/09/08,17:44:47,14,09,1, 11.9,1,1, 11.091, 10627.793, 265.488, 52689.184 21/09/08,17:44:47,15,09,1, 11.9,1,1, 11.091, 10627.773, 265.490, 52689.348 21/09/08,17:44:47,16,09,1, 11.9,1,1, 11.091, 10627.783, 265.538, 52689.188 21/09/08,17:44:47,17,09,1, 11.9,1,1, 11.091, 10627.819, 265.568, 52689.209 21/09/08,17:44:47,18,09,1, 11.9,1,1, 11.091, 10627.799, 265.585, 52689.248 21/09/08,17:44:47,19,09,1, 11.9,1,1, 11.091, 10627.785, 265.605, 52689.267 21/09/08,17:44:48,00,08,1, 11.9,1,1, 11.086, 10627.780, 265.605, 52689.267 21/09/08,17:44:48,01,08,1, 11.9,1,1, 11.086, 10627.782, 265.634, 52689.272 21/09/08,17:44:48,02,08,1, 11.9,1,1, 11.086, 10627.775, 265.680, 52689.279 21/09/08,17:44:48,03,08,1, 11.9,1,1, 11.086, 10627.773, 265.687, 52689.314 21/09/08,17:44:48,04,08,1, 11.9,1,1, 11.086, 10627.783, 265.706, 52689.316 21/09/08,17:44:48,05,08,1, 11.9,1,1, 11.086, 10627.765, 265.723, 52689.314 21/09/08,17:44:48,06,08,1, 11.9,1,1, 11.086, 10627.786, 265.742, 52689.312 21/09/08,17:44:48,07,08,1, 11.9,1,1, 11.086, 10627.782, 265.760, 52689.322 21/09/08,17:44:48,08,08,1, 11.9,1,1, 11.086, 10627.806, 265.800, 52689.297 21/09/08,17:44:48,09,08,1, 11.9,1,1, 11.086, 10627.804, 265.830, 52689.351 21/09/08,17:44:48,10,08,1, 11.9,1,1, 11.086, 10627.796, 265.855, 52689.328 21/09/08,17:44:48,11,08,1, 11.9,1,1, 11.086, 10627.806, 265.877, 52689.359 21/09/08,17:44:48,12,08,1, 11.9,1,1, 11.086, 10627.810, 265.892, 52689.345 21/09/08,17:44:48,13,08,1, 11.9,1,1, 11.086, 10627.808, 265.904, 52689.340 21/09/08,17:44:48,14,08,1, 11.9,1,1, 11.086, 10627.796, 265.928, 52689.348 21/09/08,17:44:48,15,08,1, 11.9,1,1, 11.086, 10627.789, 265.947, 52689.340 21/09/08,17:44:48,16,08,1, 11.9,1,1, 11.086, 10627.802, 265.981, 52689.357 21/09/08,17:44:48,17,08,1, 11.9,1,1, 11.086, 10627.784, 266.019, 52689.351 21/09/08,17:44:48,18,08,1, 11.9,1,1, 11.086, 10627.801, 266.039, 52689.396 21/09/08,17:44:48,19,08,1, 11.9,1,1, 11.086, 10627.794, 266.063, 52689.398 21/09/08,17:44:49,00,08,1, 11.8,1,1, 11.087, 10627.788, 266.063, 52689.398 21/09/08,17:44:49,01,08,1, 11.8,1,1, 11.087, 10627.795, 266.084, 52689.395 21/09/08,17:44:49,02,08,1, 11.8,1,1, 11.087, 10627.822, 266.125, 52689.404 21/09/08,17:44:49,03,08,1, 11.8,1,1, 11.087, 10627.773, 266.144, 52689.412 21/09/08,17:44:49,04,08,1, 11.8,1,1, 11.087, 10627.796, 266.160, 52689.407 21/09/08,17:44:49,05,08,1, 11.8,1,1, 11.087, 10627.794, 266.203, 52689.431 21/09/08,17:44:49,06,08,1, 11.8,1,1, 11.087, 10627.792, 266.215, 52689.427 21/09/08,17:44:49,07,08,1, 11.8,1,1, 11.087, 10627.778, 266.234, 52689.436 21/09/08,17:44:49,08,08,1, 11.8,1,1, 11.087, 10627.793, 266.265, 52689.452 21/09/08,17:44:49,09,08,1, 11.8,1,1, 11.087, 10627.798, 266.273, 52689.437 21/09/08,17:44:49,10,08,1, 11.8,1,1, 11.087, 10627.774, 266.273, 52689.446 21/09/08,17:44:49,11,08,1, 11.8,1,1, 11.087, 10627.787, 266.320, 52689.469 21/09/08,17:44:49,12,08,1, 11.8,1,1, 11.087, 10627.778, 266.342, 52689.468 21/09/08,17:44:49,13,08,1, 11.8,1,1, 11.087, 10627.776, 266.404, 52689.459 21/09/08,17:44:49,14,08,1, 11.8,1,1, 11.087, 10627.790, 266.346, 52689.426 21/09/08,17:44:49,15,08,1, 11.8,1,1, 11.087, 10627.771, 266.413, 52689.470 21/09/08,17:44:49,16,08,1, 11.8,1,1, 11.087, 10627.757, 266.418, 52689.472 21/09/08,17:44:49,17,08,1, 11.8,1,1, 11.087, 10627.755, 266.450, 52689.452 21/09/08,17:44:49,18,08,1, 11.8,1,1, 11.087, 10627.743, 266.460, 52689.462 21/09/08,17:44:49,19,08,1, 11.8,1,1, 11.087, 10627.746, 266.487, 52689.506 21/09/08,17:44:50,00,07,1, 11.9,1,1, 11.092, 10627.738, 266.487, 52689.506 21/09/08,17:44:50,01,07,1, 11.9,1,1, 11.092, 10627.758, 266.548, 52689.544 21/09/08,17:44:50,02,07,1, 11.9,1,1, 11.092, 10627.746, 266.528, 52689.514 21/09/08,17:44:50,03,07,1, 11.9,1,1, 11.092, 10627.737, 266.568, 52689.552 21/09/08,17:44:50,04,07,1, 11.9,1,1, 11.092, 10627.694, 266.572, 52689.485 21/09/08,17:44:50,05,07,1, 11.9,1,1, 11.092, 10627.682, 266.626, 52689.522 21/09/08,17:44:50,06,07,1, 11.9,1,1, 11.092, 10627.696, 266.649, 52689.542 21/09/08,17:44:50,07,07,1, 11.9,1,1, 11.092, 10627.694, 266.638, 52689.518 21/09/08,17:44:50,08,07,1, 11.9,1,1, 11.092, 10627.684, 266.659, 52689.488 21/09/08,17:44:50,09,07,1, 11.9,1,1, 11.092, 10627.684, 266.683, 52689.552 21/09/08,17:44:50,10,07,1, 11.9,1,1, 11.092, 10627.701, 266.724, 52689.538 21/09/08,17:44:50,11,07,1, 11.9,1,1, 11.092, 10627.660, 266.740, 52689.589 21/09/08,17:44:50,12,07,1, 11.9,1,1, 11.092, 10627.654, 266.759, 52689.559 21/09/08,17:44:50,13,07,1, 11.9,1,1, 11.092, 10627.651, 266.790, 52689.585 21/09/08,17:44:50,14,07,1, 11.9,1,1, 11.092, 10627.661, 266.794, 52689.566 21/09/08,17:44:50,15,07,1, 11.9,1,1, 11.092, 10627.655, 266.848, 52689.577 21/09/08,17:44:50,16,07,1, 11.9,1,1, 11.092, 10627.648, 266.840, 52689.544 21/09/08,17:44:50,17,07,1, 11.9,1,1, 11.092, 10627.661, 266.868, 52689.567 21/09/08,17:44:50,18,07,1, 11.9,1,1, 11.092, 10627.623, 266.892, 52689.609 21/09/08,17:44:50,19,07,1, 11.9,1,1, 11.092, 10627.613, 266.912, 52689.550 21/09/08,17:44:51,00,07,1, 11.8,1,1, 11.087, 10627.613, 266.912, 52689.550 21/09/08,17:44:51,01,07,1, 11.8,1,1, 11.087, 10627.599, 266.965, 52689.577 21/09/08,17:44:51,02,07,1, 11.8,1,1, 11.087, 10627.602, 266.985, 52689.588 21/09/08,17:44:51,03,07,1, 11.8,1,1, 11.087, 10627.599, 267.012, 52689.625 21/09/08,17:44:51,04,07,1, 11.8,1,1, 11.087, 10627.576, 267.013, 52689.573 21/09/08,17:44:51,05,07,1, 11.8,1,1, 11.087, 10627.582, 267.072, 52689.608 21/09/08,17:44:51,06,07,1, 11.8,1,1, 11.087, 10627.569, 267.042, 52689.582 21/09/08,17:44:51,07,07,1, 11.8,1,1, 11.087, 10627.566, 267.076, 52689.596 21/09/08,17:44:51,08,07,1, 11.8,1,1, 11.087, 10627.562, 267.126, 52689.584 21/09/08,17:44:51,09,07,1, 11.8,1,1, 11.087, 10627.553, 267.115, 52689.620 21/09/08,17:44:51,10,07,1, 11.8,1,1, 11.087, 10627.536, 267.150, 52689.614 21/09/08,17:44:51,11,07,1, 11.8,1,1, 11.087, 10627.540, 267.174, 52689.621 21/09/08,17:44:51,12,07,1, 11.8,1,1, 11.087, 10627.507, 267.185, 52689.614 21/09/08,17:44:51,13,07,1, 11.8,1,1, 11.087, 10627.520, 267.204, 52689.645 21/09/08,17:44:51,14,07,1, 11.8,1,1, 11.087, 10627.499, 267.230, 52689.654 21/09/08,17:44:51,15,07,1, 11.8,1,1, 11.087, 10627.505, 267.271, 52689.662 21/09/08,17:44:51,16,07,1, 11.8,1,1, 11.087, 10627.475, 267.259, 52689.665 21/09/08,17:44:51,17,07,1, 11.8,1,1, 11.087, 10627.498, 267.286, 52689.636 21/09/08,17:44:51,18,07,1, 11.8,1,1, 11.087, 10627.470, 267.316, 52689.639 21/09/08,17:44:51,19,07,1, 11.8,1,1, 11.087, 10627.454, 267.299, 52689.631 21/09/08,17:44:52,00,08,1, 11.9,1,1, 11.091, 10627.446, 267.299, 52689.631 21/09/08,17:44:52,01,08,1, 11.9,1,1, 11.091, 10627.454, 267.362, 52689.675 21/09/08,17:44:52,02,08,1, 11.9,1,1, 11.091, 10627.460, 267.380, 52689.692 21/09/08,17:44:52,03,08,1, 11.9,1,1, 11.091, 10627.440, 267.402, 52689.690 21/09/08,17:44:52,04,08,1, 11.9,1,1, 11.091, 10627.413, 267.436, 52689.668 21/09/08,17:44:52,05,08,1, 11.9,1,1, 11.091, 10627.418, 267.438, 52689.721 21/09/08,17:44:52,06,08,1, 11.9,1,1, 11.091, 10627.416, 267.452, 52689.678 21/09/08,17:44:52,07,08,1, 11.9,1,1, 11.091, 10627.361, 267.468, 52689.675 21/09/08,17:44:52,08,08,1, 11.9,1,1, 11.091, 10627.387, 267.491, 52689.641 21/09/08,17:44:52,09,08,1, 11.9,1,1, 11.091, 10627.365, 267.515, 52689.677 21/09/08,17:44:52,10,08,1, 11.9,1,1, 11.091, 10627.357, 267.554, 52689.690 21/09/08,17:44:52,11,08,1, 11.9,1,1, 11.091, 10627.329, 267.544, 52689.669 21/09/08,17:44:52,12,08,1, 11.9,1,1, 11.091, 10627.322, 267.588, 52689.713 21/09/08,17:44:52,13,08,1, 11.9,1,1, 11.091, 10627.317, 267.595, 52689.677 21/09/08,17:44:52,14,08,1, 11.9,1,1, 11.091, 10627.283, 267.604, 52689.675 21/09/08,17:44:52,15,08,1, 11.9,1,1, 11.091, 10627.297, 267.646, 52689.729 21/09/08,17:44:52,16,08,1, 11.9,1,1, 11.091, 10627.301, 267.652, 52689.682 21/09/08,17:44:52,17,08,1, 11.9,1,1, 11.091, 10627.275, 267.702, 52689.684 21/09/08,17:44:52,18,08,1, 11.9,1,1, 11.091, 10627.286, 267.732, 52689.727 21/09/08,17:44:52,19,08,1, 11.9,1,1, 11.091, 10627.255, 267.736, 52689.717 21/09/08,17:44:53,00,08,1, 11.9,1,1, 11.092, 10627.254, 267.736, 52689.717 21/09/08,17:44:53,01,08,1, 11.9,1,1, 11.092, 10627.217, 267.775, 52689.701 21/09/08,17:44:53,02,08,1, 11.9,1,1, 11.092, 10627.249, 267.794, 52689.716 21/09/08,17:44:53,03,08,1, 11.9,1,1, 11.092, 10627.226, 267.808, 52689.734 21/09/08,17:44:53,04,08,1, 11.9,1,1, 11.092, 10627.225, 267.843, 52689.738 21/09/08,17:44:53,05,08,1, 11.9,1,1, 11.092, 10627.218, 267.841, 52689.792 21/09/08,17:44:53,06,08,1, 11.9,1,1, 11.092, 10627.202, 267.859, 52689.708 21/09/08,17:44:53,07,08,1, 11.9,1,1, 11.092, 10627.197, 267.884, 52689.743 21/09/08,17:44:53,08,08,1, 11.9,1,1, 11.092, 10627.180, 267.917, 52689.738 21/09/08,17:44:53,09,08,1, 11.9,1,1, 11.092, 10627.179, 267.927, 52689.735 21/09/08,17:44:53,10,08,1, 11.9,1,1, 11.092, 10627.168, 267.942, 52689.746 21/09/08,17:44:53,11,08,1, 11.9,1,1, 11.092, 10627.172, 267.988, 52689.787 21/09/08,17:44:53,12,08,1, 11.9,1,1, 11.092, 10627.140, 267.989, 52689.771 21/09/08,17:44:53,13,08,1, 11.9,1,1, 11.092, 10627.114, 267.997, 52689.757 21/09/08,17:44:53,14,08,1, 11.9,1,1, 11.092, 10627.118, 267.989, 52689.747 21/09/08,17:44:53,15,08,1, 11.9,1,1, 11.092, 10627.097, 268.029, 52689.757 21/09/08,17:44:53,16,08,1, 11.9,1,1, 11.092, 10627.081, 268.039, 52689.760 21/09/08,17:44:53,17,08,1, 11.9,1,1, 11.092, 10627.068, 268.063, 52689.777 21/09/08,17:44:53,18,08,1, 11.9,1,1, 11.092, 10627.081, 268.092, 52689.788 21/09/08,17:44:53,19,08,1, 11.9,1,1, 11.092, 10627.073, 268.131, 52689.769 21/09/08,17:44:54,00,08,1, 11.9,1,1, 11.088, 10627.071, 268.131, 52689.769 21/09/08,17:44:54,01,08,1, 11.9,1,1, 11.088, 10627.054, 268.126, 52689.803 21/09/08,17:44:54,02,08,1, 11.9,1,1, 11.088, 10627.039, 268.140, 52689.790 21/09/08,17:44:54,03,08,1, 11.9,1,1, 11.088, 10626.997, 268.163, 52689.845 21/09/08,17:44:54,04,08,1, 11.9,1,1, 11.088, 10626.994, 268.199, 52689.778 21/09/08,17:44:54,05,08,1, 11.9,1,1, 11.088, 10626.973, 268.188, 52689.793 21/09/08,17:44:54,06,08,1, 11.9,1,1, 11.088, 10626.951, 268.186, 52689.809 21/09/08,17:44:54,07,08,1, 11.9,1,1, 11.088, 10626.947, 268.205, 52689.772 21/09/08,17:44:54,08,08,1, 11.9,1,1, 11.088, 10626.962, 268.213, 52689.809 21/09/08,17:44:54,09,08,1, 11.9,1,1, 11.088, 10626.948, 268.255, 52689.801 21/09/08,17:44:54,10,08,1, 11.9,1,1, 11.088, 10626.938, 268.257, 52689.780 21/09/08,17:44:54,11,08,1, 11.9,1,1, 11.088, 10626.912, 268.260, 52689.803 21/09/08,17:44:54,12,08,1, 11.9,1,1, 11.088, 10626.890, 268.292, 52689.778 21/09/08,17:44:54,13,08,1, 11.9,1,1, 11.088, 10626.875, 268.315, 52689.793 21/09/08,17:44:54,14,08,1, 11.9,1,1, 11.088, 10626.847, 268.330, 52689.811 21/09/08,17:44:54,15,08,1, 11.9,1,1, 11.088, 10626.858, 268.347, 52689.791 21/09/08,17:44:54,16,08,1, 11.9,1,1, 11.088, 10626.850, 268.369, 52689.846 21/09/08,17:44:54,17,08,1, 11.9,1,1, 11.088, 10626.859, 268.404, 52689.892 21/09/08,17:44:54,18,08,1, 11.9,1,1, 11.088, 10626.777, 268.410, 52689.888 21/09/08,17:44:54,19,08,1, 11.9,1,1, 11.088, 10626.821, 268.414, 52689.864 21/09/08,17:44:55,00,07,1, 11.8,1,1, 11.086, 10626.820, 268.414, 52689.864 21/09/08,17:44:55,01,07,1, 11.8,1,1, 11.086, 10626.784, 268.452, 52689.851 21/09/08,17:44:55,02,07,1, 11.8,1,1, 11.086, 10626.767, 268.462, 52689.807 21/09/08,17:44:55,03,07,1, 11.8,1,1, 11.086, 10626.744, 268.501, 52689.849 21/09/08,17:44:55,04,07,1, 11.8,1,1, 11.086, 10626.718, 268.491, 52689.859 21/09/08,17:44:55,05,07,1, 11.8,1,1, 11.086, 10626.744, 268.539, 52689.861 21/09/08,17:44:55,06,07,1, 11.8,1,1, 11.086, 10626.700, 268.536, 52689.867 21/09/08,17:44:55,07,07,1, 11.8,1,1, 11.086, 10626.694, 268.508, 52689.802 21/09/08,17:44:55,08,07,1, 11.8,1,1, 11.086, 10626.696, 268.562, 52689.817 21/09/08,17:44:55,09,07,1, 11.8,1,1, 11.086, 10626.661, 268.544, 52689.834 21/09/08,17:44:55,10,07,1, 11.8,1,1, 11.086, 10626.646, 268.549, 52689.819 21/09/08,17:44:55,11,07,1, 11.8,1,1, 11.086, 10626.616, 268.586, 52689.848 21/09/08,17:44:55,12,07,1, 11.8,1,1, 11.086, 10626.614, 268.599, 52689.845 21/09/08,17:44:55,13,07,1, 11.8,1,1, 11.086, 10626.597, 268.605, 52689.863 21/09/08,17:44:55,14,07,1, 11.8,1,1, 11.086, 10626.594, 268.634, 52689.820 21/09/08,17:44:55,15,07,1, 11.8,1,1, 11.086, 10626.603, 268.649, 52689.863 21/09/08,17:44:55,16,07,1, 11.8,1,1, 11.086, 10626.578, 268.673, 52689.873 21/09/08,17:44:55,17,07,1, 11.8,1,1, 11.086, 10626.577, 268.701, 52689.872 21/09/08,17:44:55,18,07,1, 11.8,1,1, 11.086, 10626.548, 268.668, 52689.840 21/09/08,17:44:55,19,07,1, 11.8,1,1, 11.086, 10626.496, 268.702, 52689.859 21/09/08,17:44:56,00,08,1, 11.9,1,1, 11.090, 10626.495, 268.702, 52689.859 21/09/08,17:44:56,01,08,1, 11.9,1,1, 11.090, 10626.502, 268.727, 52689.851 21/09/08,17:44:56,02,08,1, 11.9,1,1, 11.090, 10626.493, 268.739, 52689.863 21/09/08,17:44:56,03,08,1, 11.9,1,1, 11.090, 10626.468, 268.738, 52689.870 21/09/08,17:44:56,04,08,1, 11.9,1,1, 11.090, 10626.432, 268.760, 52689.852 21/09/08,17:44:56,05,08,1, 11.9,1,1, 11.090, 10626.429, 268.784, 52689.909 21/09/08,17:44:56,06,08,1, 11.9,1,1, 11.090, 10626.406, 268.804, 52689.862 21/09/08,17:44:56,07,08,1, 11.9,1,1, 11.090, 10626.390, 268.802, 52689.901 21/09/08,17:44:56,08,08,1, 11.9,1,1, 11.090, 10626.348, 268.827, 52689.854 21/09/08,17:44:56,09,08,1, 11.9,1,1, 11.090, 10626.353, 268.814, 52689.877 21/09/08,17:44:56,10,08,1, 11.9,1,1, 11.090, 10626.331, 268.861, 52689.872 21/09/08,17:44:56,11,08,1, 11.9,1,1, 11.090, 10626.300, 268.861, 52689.865 21/09/08,17:44:56,12,08,1, 11.9,1,1, 11.090, 10626.286, 268.867, 52689.860 21/09/08,17:44:56,13,08,1, 11.9,1,1, 11.090, 10626.300, 268.842, 52689.841 21/09/08,17:44:56,14,08,1, 11.9,1,1, 11.090, 10626.266, 268.908, 52689.872 21/09/08,17:44:56,15,08,1, 11.9,1,1, 11.090, 10626.257, 268.895, 52689.862 21/09/08,17:44:56,16,08,1, 11.9,1,1, 11.090, 10626.271, 268.895, 52689.901 21/09/08,17:44:56,17,08,1, 11.9,1,1, 11.090, 10626.206, 268.900, 52689.876 21/09/08,17:44:56,18,08,1, 11.9,1,1, 11.090, 10626.198, 268.927, 52689.836 21/09/08,17:44:56,19,08,1, 11.9,1,1, 11.090, 10626.197, 268.960, 52689.882 21/09/08,17:44:57,00,08,1, 11.8,1,1, 11.088, 10626.194, 268.960, 52689.882 21/09/08,17:44:57,01,08,1, 11.8,1,1, 11.088, 10626.159, 268.959, 52689.900 21/09/08,17:44:57,02,08,1, 11.8,1,1, 11.088, 10626.130, 269.018, 52690.106 21/09/08,17:44:57,03,08,1, 11.8,1,1, 11.088, 10626.094, 269.033, 52690.062 21/09/08,17:44:57,04,08,1, 11.8,1,1, 11.088, 10626.078, 269.058, 52690.081 21/09/08,17:44:57,05,08,1, 11.8,1,1, 11.088, 10626.024, 269.039, 52690.076 21/09/08,17:44:57,06,08,1, 11.8,1,1, 11.088, 10626.019, 269.077, 52690.098 21/09/08,17:44:57,07,08,1, 11.8,1,1, 11.088, 10626.009, 269.105, 52690.075 21/09/08,17:44:57,08,08,1, 11.8,1,1, 11.088, 10625.992, 269.095, 52690.086 21/09/08,17:44:57,09,08,1, 11.8,1,1, 11.088, 10625.981, 269.113, 52690.112 21/09/08,17:44:57,10,08,1, 11.8,1,1, 11.088, 10625.932, 269.130, 52690.093 21/09/08,17:44:57,11,08,1, 11.8,1,1, 11.088, 10625.941, 269.115, 52690.113 21/09/08,17:44:57,12,08,1, 11.8,1,1, 11.088, 10625.899, 269.113, 52690.078 21/09/08,17:44:57,13,08,1, 11.8,1,1, 11.088, 10625.890, 269.150, 52690.114 21/09/08,17:44:57,14,08,1, 11.8,1,1, 11.088, 10625.854, 269.170, 52690.131 21/09/08,17:44:57,15,08,1, 11.8,1,1, 11.088, 10625.853, 269.161, 52690.129 21/09/08,17:44:57,16,08,1, 11.8,1,1, 11.088, 10625.813, 269.177, 52690.103 21/09/08,17:44:57,17,08,1, 11.8,1,1, 11.088, 10625.786, 269.214, 52690.130 21/09/08,17:44:57,18,08,1, 11.8,1,1, 11.088, 10625.770, 269.213, 52690.103 21/09/08,17:44:57,19,08,1, 11.8,1,1, 11.088, 10625.743, 269.224, 52690.110 21/09/08,17:44:58,00,07,1, 11.9,1,1, 11.091, 10625.736, 269.224, 52690.110 21/09/08,17:44:58,01,07,1, 11.9,1,1, 11.091, 10625.652, 269.249, 52690.029 21/09/08,17:44:58,02,07,1, 11.9,1,1, 11.091, 10625.669, 269.279, 52690.168 21/09/08,17:44:58,03,07,1, 11.9,1,1, 11.091, 10625.630, 269.264, 52690.131 21/09/08,17:44:58,04,07,1, 11.9,1,1, 11.091, 10625.591, 269.267, 52690.084 21/09/08,17:44:58,05,07,1, 11.9,1,1, 11.091, 10625.564, 269.299, 52690.103 21/09/08,17:44:58,06,07,1, 11.9,1,1, 11.091, 10625.544, 269.299, 52690.085 21/09/08,17:44:58,07,07,1, 11.9,1,1, 11.091, 10625.543, 269.310, 52690.062 21/09/08,17:44:58,08,07,1, 11.9,1,1, 11.091, 10625.484, 269.357, 52690.090 21/09/08,17:44:58,09,07,1, 11.9,1,1, 11.091, 10625.462, 269.337, 52690.084 21/09/08,17:44:58,10,07,1, 11.9,1,1, 11.091, 10625.470, 269.343, 52690.094 21/09/08,17:44:58,11,07,1, 11.9,1,1, 11.091, 10625.437, 269.356, 52690.085 21/09/08,17:44:58,12,07,1, 11.9,1,1, 11.091, 10625.418, 269.354, 52690.111 21/09/08,17:44:58,13,07,1, 11.9,1,1, 11.091, 10625.391, 269.364, 52690.119 21/09/08,17:44:58,14,07,1, 11.9,1,1, 11.091, 10625.367, 269.378, 52690.099 21/09/08,17:44:58,15,07,1, 11.9,1,1, 11.091, 10625.350, 269.408, 52690.055 21/09/08,17:44:58,16,07,1, 11.9,1,1, 11.091, 10625.351, 269.413, 52690.076 21/09/08,17:44:58,17,07,1, 11.9,1,1, 11.091, 10625.287, 269.416, 52690.079 21/09/08,17:44:58,18,07,1, 11.9,1,1, 11.091, 10625.253, 269.406, 52690.091 21/09/08,17:44:58,19,07,1, 11.9,1,1, 11.091, 10625.223, 269.443, 52690.007 21/09/08,17:44:59,00,08,1, 11.9,1,1, 11.091, 10625.218, 269.443, 52690.007 21/09/08,17:44:59,01,08,1, 11.9,1,1, 11.091, 10625.203, 269.453, 52690.064 21/09/08,17:44:59,02,08,1, 11.9,1,1, 11.091, 10625.160, 269.430, 52690.085 21/09/08,17:44:59,03,08,1, 11.9,1,1, 11.091, 10625.160, 269.446, 52690.109 21/09/08,17:44:59,04,08,1, 11.9,1,1, 11.091, 10625.133, 269.475, 52690.097 21/09/08,17:44:59,05,08,1, 11.9,1,1, 11.091, 10625.097, 269.489, 52690.139 21/09/08,17:44:59,06,08,1, 11.9,1,1, 11.091, 10625.034, 269.484, 52690.108 21/09/08,17:44:59,07,08,1, 11.9,1,1, 11.091, 10625.054, 269.480, 52690.113 21/09/08,17:44:59,08,08,1, 11.9,1,1, 11.091, 10625.030, 269.489, 52690.119 21/09/08,17:44:59,09,08,1, 11.9,1,1, 11.091, 10624.958, 269.498, 52690.273 21/09/08,17:44:59,10,08,1, 11.9,1,1, 11.091, 10624.925, 269.517, 52690.105 21/09/08,17:44:59,11,08,1, 11.9,1,1, 11.091, 10624.932, 269.549, 52690.121 21/09/08,17:44:59,12,08,1, 11.9,1,1, 11.091, 10624.919, 269.535, 52690.129 21/09/08,17:44:59,13,08,1, 11.9,1,1, 11.091, 10624.876, 269.519, 52690.067 21/09/08,17:44:59,14,08,1, 11.9,1,1, 11.091, 10624.839, 269.528, 52690.099 21/09/08,17:44:59,15,08,1, 11.9,1,1, 11.091, 10624.840, 269.559, 52690.092 21/09/08,17:44:59,16,08,1, 11.9,1,1, 11.091, 10624.805, 269.557, 52690.103 21/09/08,17:44:59,17,08,1, 11.9,1,1, 11.091, 10624.785, 269.567, 52690.094 21/09/08,17:44:59,18,08,1, 11.9,1,1, 11.091, 10624.744, 269.572, 52690.084 21/09/08,17:44:59,19,08,1, 11.9,1,1, 11.091, 10624.696, 269.591, 52690.093 21/09/08,17:45:00,00,08,1, 11.8,1,1, 11.089, 10624.692, 269.591, 52690.093 21/09/08,17:45:00,01,08,1, 11.8,1,1, 11.089, 10624.679, 269.610, 52690.098 21/09/08,17:45:00,02,08,1, 11.8,1,1, 11.089, 10624.638, 269.553, 52689.910 21/09/08,17:45:00,03,08,1, 11.8,1,1, 11.089, 10624.633, 269.592, 52690.005 21/09/08,17:45:00,04,08,1, 11.8,1,1, 11.089, 10624.598, 269.559, 52689.883 21/09/08,17:45:00,05,08,1, 11.8,1,1, 11.089, 10624.567, 269.584, 52689.911 21/09/08,17:45:00,06,08,1, 11.8,1,1, 11.089, 10624.533, 269.574, 52689.914 21/09/08,17:45:00,07,08,1, 11.8,1,1, 11.089, 10624.484, 269.608, 52690.192 21/09/08,17:45:00,08,08,1, 11.8,1,1, 11.089, 10624.499, 269.598, 52689.899 21/09/08,17:45:00,09,08,1, 11.8,1,1, 11.089, 10624.482, 269.613, 52689.881 21/09/08,17:45:00,10,08,1, 11.8,1,1, 11.089, 10624.455, 269.627, 52689.897 21/09/08,17:45:00,11,08,1, 11.8,1,1, 11.089, 10624.387, 269.631, 52689.896 21/09/08,17:45:00,12,08,1, 11.8,1,1, 11.089, 10624.370, 269.680, 52689.897 21/09/08,17:45:00,13,08,1, 11.8,1,1, 11.089, 10624.344, 269.653, 52689.898 21/09/08,17:45:00,14,08,1, 11.8,1,1, 11.089, 10624.308, 269.674, 52689.887 21/09/08,17:45:00,15,08,1, 11.8,1,1, 11.089, 10624.292, 269.681, 52689.890 21/09/08,17:45:00,16,08,1, 11.8,1,1, 11.089, 10624.237, 269.646, 52689.844 21/09/08,17:45:00,17,08,1, 11.8,1,1, 11.089, 10624.210, 269.651, 52689.873 21/09/08,17:45:00,18,08,1, 11.8,1,1, 11.089, 10624.197, 269.679, 52689.879 21/09/08,17:45:00,19,08,1, 11.8,1,1, 11.089, 10624.172, 269.706, 52689.881 21/09/08,17:45:01,00,08,1, 11.8,1,1, 11.091, 10624.167, 269.706, 52689.881 21/09/08,17:45:01,01,08,1, 11.8,1,1, 11.091, 10624.072, 269.659, 52689.860 21/09/08,17:45:01,02,08,1, 11.8,1,1, 11.091, 10624.061, 269.691, 52689.896 21/09/08,17:45:01,03,08,1, 11.8,1,1, 11.091, 10624.081, 269.697, 52689.894 21/09/08,17:45:01,04,08,1, 11.8,1,1, 11.091, 10624.010, 269.674, 52689.879 21/09/08,17:45:01,05,08,1, 11.8,1,1, 11.091, 10624.002, 269.686, 52689.873 21/09/08,17:45:01,06,08,1, 11.8,1,1, 11.091, 10623.961, 269.700, 52689.866 21/09/08,17:45:01,07,08,1, 11.8,1,1, 11.091, 10623.962, 269.711, 52689.872 21/09/08,17:45:01,08,08,1, 11.8,1,1, 11.091, 10623.900, 269.689, 52689.876 21/09/08,17:45:01,09,08,1, 11.8,1,1, 11.091, 10623.908, 269.727, 52689.894 21/09/08,17:45:01,10,08,1, 11.8,1,1, 11.091, 10623.830, 269.720, 52689.863 21/09/08,17:45:01,11,08,1, 11.8,1,1, 11.091, 10623.807, 269.706, 52689.895 21/09/08,17:45:01,12,08,1, 11.8,1,1, 11.091, 10623.768, 269.714, 52689.882 21/09/08,17:45:01,13,08,1, 11.8,1,1, 11.091, 10623.727, 269.708, 52689.879 21/09/08,17:45:01,14,08,1, 11.8,1,1, 11.091, 10623.693, 269.688, 52689.865 21/09/08,17:45:01,15,08,1, 11.8,1,1, 11.091, 10623.686, 269.701, 52689.880 21/09/08,17:45:01,16,08,1, 11.8,1,1, 11.091, 10623.658, 269.725, 52689.857 21/09/08,17:45:01,17,08,1, 11.8,1,1, 11.091, 10623.638, 269.724, 52689.857 21/09/08,17:45:01,18,08,1, 11.8,1,1, 11.091, 10623.592, 269.721, 52689.856 21/09/08,17:45:01,19,08,1, 11.8,1,1, 11.091, 10623.556, 269.708, 52689.586 21/09/08,17:45:02,00,08,1, 11.9,1,1, 11.088, 10623.549, 269.708, 52689.586 21/09/08,17:45:02,01,08,1, 11.9,1,1, 11.088, 10623.456, 269.738, 52689.910 21/09/08,17:45:02,02,08,1, 11.9,1,1, 11.088, 10623.458, 269.763, 52689.901 21/09/08,17:45:02,03,08,1, 11.9,1,1, 11.088, 10623.417, 269.748, 52689.900 21/09/08,17:45:02,04,08,1, 11.9,1,1, 11.088, 10623.391, 269.757, 52689.867 21/09/08,17:45:02,05,08,1, 11.9,1,1, 11.088, 10623.353, 269.753, 52689.844 21/09/08,17:45:02,06,08,1, 11.9,1,1, 11.088, 10623.359, 269.771, 52689.835 21/09/08,17:45:02,07,08,1, 11.9,1,1, 11.088, 10623.294, 269.762, 52689.805 21/09/08,17:45:02,08,08,1, 11.9,1,1, 11.088, 10623.289, 269.768, 52689.865 21/09/08,17:45:02,09,08,1, 11.9,1,1, 11.088, 10623.235, 269.787, 52689.830 21/09/08,17:45:02,10,08,1, 11.9,1,1, 11.088, 10623.221, 269.783, 52689.861 21/09/08,17:45:02,11,08,1, 11.9,1,1, 11.088, 10623.173, 269.766, 52689.818 21/09/08,17:45:02,12,08,1, 11.9,1,1, 11.088, 10623.134, 269.786, 52689.819 21/09/08,17:45:02,13,08,1, 11.9,1,1, 11.088, 10623.123, 269.771, 52689.814 21/09/08,17:45:02,14,08,1, 11.9,1,1, 11.088, 10623.079, 269.795, 52689.790 21/09/08,17:45:02,15,08,1, 11.9,1,1, 11.088, 10623.044, 269.779, 52689.788 21/09/08,17:45:02,16,08,1, 11.9,1,1, 11.088, 10623.022, 269.768, 52689.837 21/09/08,17:45:02,17,08,1, 11.9,1,1, 11.088, 10622.953, 269.828, 52689.893 21/09/08,17:45:02,18,08,1, 11.9,1,1, 11.088, 10622.929, 269.797, 52689.835 21/09/08,17:45:02,19,08,1, 11.9,1,1, 11.088, 10622.915, 269.820, 52689.830 21/09/08,17:45:03,00,06,1, 11.9,1,1, 11.089, 10622.915, 269.820, 52689.830 21/09/08,17:45:03,01,06,1, 11.9,1,1, 11.089, 10622.853, 269.813, 52689.824 21/09/08,17:45:03,02,06,1, 11.9,1,1, 11.089, 10622.808, 269.822, 52689.785 21/09/08,17:45:03,03,06,1, 11.9,1,1, 11.089, 10622.765, 269.815, 52689.809 21/09/08,17:45:03,04,06,1, 11.9,1,1, 11.089, 10622.740, 269.832, 52689.832 21/09/08,17:45:03,05,06,1, 11.9,1,1, 11.089, 10622.692, 269.803, 52689.782 21/09/08,17:45:03,06,06,1, 11.9,1,1, 11.089, 10622.673, 269.814, 52689.801 21/09/08,17:45:03,07,06,1, 11.9,1,1, 11.089, 10622.643, 269.834, 52689.874 21/09/08,17:45:03,08,06,1, 11.9,1,1, 11.089, 10622.585, 269.838, 52689.952 21/09/08,17:45:03,09,06,1, 11.9,1,1, 11.089, 10622.599, 269.795, 52689.753 21/09/08,17:45:03,10,06,1, 11.9,1,1, 11.089, 10622.574, 269.822, 52689.780 21/09/08,17:45:03,11,06,1, 11.9,1,1, 11.089, 10622.522, 269.834, 52689.809 21/09/08,17:45:03,12,06,1, 11.9,1,1, 11.089, 10622.472, 269.817, 52689.787 21/09/08,17:45:03,13,06,1, 11.9,1,1, 11.089, 10622.444, 269.809, 52689.790 21/09/08,17:45:03,14,06,1, 11.9,1,1, 11.089, 10622.427, 269.844, 52689.789 21/09/08,17:45:03,15,06,1, 11.9,1,1, 11.089, 10622.351, 269.826, 52689.745 21/09/08,17:45:03,16,06,1, 11.9,1,1, 11.089, 10622.325, 269.845, 52689.813 21/09/08,17:45:03,17,06,1, 11.9,1,1, 11.089, 10622.292, 269.829, 52689.806 21/09/08,17:45:03,18,06,1, 11.9,1,1, 11.089, 10622.281, 269.821, 52689.805 21/09/08,17:45:03,19,06,1, 11.9,1,1, 11.089, 10622.227, 269.820, 52689.810 21/09/08,17:45:04,00,08,1, 11.9,1,1, 11.090, 10622.222, 269.820, 52689.810 21/09/08,17:45:04,01,08,1, 11.9,1,1, 11.090, 10622.174, 269.813, 52689.764 21/09/08,17:45:04,02,08,1, 11.9,1,1, 11.090, 10622.150, 269.807, 52689.766 21/09/08,17:45:04,03,08,1, 11.9,1,1, 11.090, 10622.079, 269.809, 52689.808 21/09/08,17:45:04,04,08,1, 11.9,1,1, 11.090, 10622.094, 269.811, 52689.754 21/09/08,17:45:04,05,08,1, 11.9,1,1, 11.090, 10622.027, 269.777, 52689.504 21/09/08,17:45:04,06,08,1, 11.9,1,1, 11.090, 10621.982, 269.797, 52689.813 21/09/08,17:45:04,07,08,1, 11.9,1,1, 11.090, 10621.943, 269.800, 52689.799 21/09/08,17:45:04,08,08,1, 11.9,1,1, 11.090, 10621.937, 269.793, 52689.804 21/09/08,17:45:04,09,08,1, 11.9,1,1, 11.090, 10621.909, 269.752, 52689.736 21/09/08,17:45:04,10,08,1, 11.9,1,1, 11.090, 10621.901, 269.781, 52689.762 21/09/08,17:45:04,11,08,1, 11.9,1,1, 11.090, 10621.840, 269.774, 52689.742 21/09/08,17:45:04,12,08,1, 11.9,1,1, 11.090, 10621.827, 269.814, 52689.760 21/09/08,17:45:04,13,08,1, 11.9,1,1, 11.090, 10621.808, 269.814, 52689.755 21/09/08,17:45:04,14,08,1, 11.9,1,1, 11.090, 10621.751, 269.781, 52689.768 21/09/08,17:45:04,15,08,1, 11.9,1,1, 11.090, 10621.702, 269.789, 52689.764 21/09/08,17:45:04,16,08,1, 11.9,1,1, 11.090, 10621.696, 269.783, 52689.749 21/09/08,17:45:04,17,08,1, 11.9,1,1, 11.090, 10621.658, 269.768, 52689.728 21/09/08,17:45:04,18,08,1, 11.9,1,1, 11.090, 10621.616, 269.797, 52689.747 21/09/08,17:45:04,19,08,1, 11.9,1,1, 11.090, 10621.588, 269.793, 52689.727 21/09/08,17:45:05,00,08,1, 11.8,1,1, 11.088, 10621.580, 269.793, 52689.727 21/09/08,17:45:05,01,08,1, 11.8,1,1, 11.088, 10621.505, 269.747, 52689.703 21/09/08,17:45:05,02,08,1, 11.8,1,1, 11.088, 10621.485, 269.781, 52689.710 21/09/08,17:45:05,03,08,1, 11.8,1,1, 11.088, 10621.433, 269.768, 52689.689 21/09/08,17:45:05,04,08,1, 11.8,1,1, 11.088, 10621.415, 269.774, 52689.722 21/09/08,17:45:05,05,08,1, 11.8,1,1, 11.088, 10621.410, 269.769, 52689.688 21/09/08,17:45:05,06,08,1, 11.8,1,1, 11.088, 10621.331, 269.756, 52689.697 21/09/08,17:45:05,07,08,1, 11.8,1,1, 11.088, 10621.324, 269.753, 52689.702 21/09/08,17:45:05,08,08,1, 11.8,1,1, 11.088, 10621.297, 269.744, 52689.706 21/09/08,17:45:05,09,08,1, 11.8,1,1, 11.088, 10621.285, 269.767, 52689.756 21/09/08,17:45:05,10,08,1, 11.8,1,1, 11.088, 10621.225, 269.740, 52689.708 21/09/08,17:45:05,11,08,1, 11.8,1,1, 11.088, 10621.189, 269.718, 52689.707 21/09/08,17:45:05,12,08,1, 11.8,1,1, 11.088, 10621.161, 269.721, 52689.691 21/09/08,17:45:05,13,08,1, 11.8,1,1, 11.088, 10621.148, 269.731, 52689.718 21/09/08,17:45:05,14,08,1, 11.8,1,1, 11.088, 10621.116, 269.738, 52689.692 21/09/08,17:45:05,15,08,1, 11.8,1,1, 11.088, 10621.063, 269.722, 52689.663 21/09/08,17:45:05,16,08,1, 11.8,1,1, 11.088, 10621.029, 269.740, 52689.711 21/09/08,17:45:05,17,08,1, 11.8,1,1, 11.088, 10621.070, 269.721, 52689.675 21/09/08,17:45:05,18,08,1, 11.8,1,1, 11.088, 10620.996, 269.715, 52689.717 21/09/08,17:45:05,19,08,1, 11.8,1,1, 11.088, 10620.958, 269.712, 52689.675 21/09/08,17:45:06,00,08,1, 11.9,1,1, 11.089, 10620.954, 269.712, 52689.675 21/09/08,17:45:06,01,08,1, 11.9,1,1, 11.089, 10620.907, 269.715, 52689.624 21/09/08,17:45:06,02,08,1, 11.9,1,1, 11.089, 10620.896, 269.689, 52689.695 21/09/08,17:45:06,03,08,1, 11.9,1,1, 11.089, 10620.859, 269.695, 52689.663 21/09/08,17:45:06,04,08,1, 11.9,1,1, 11.089, 10620.819, 269.664, 52689.620 21/09/08,17:45:06,05,08,1, 11.9,1,1, 11.089, 10620.802, 269.674, 52689.654 21/09/08,17:45:06,06,08,1, 11.9,1,1, 11.089, 10620.747, 269.703, 52689.656 21/09/08,17:45:06,07,08,1, 11.9,1,1, 11.089, 10620.744, 269.666, 52689.654 21/09/08,17:45:06,08,08,1, 11.9,1,1, 11.089, 10620.699, 269.664, 52689.654 21/09/08,17:45:06,09,08,1, 11.9,1,1, 11.089, 10620.694, 269.680, 52689.650 21/09/08,17:45:06,10,08,1, 11.9,1,1, 11.089, 10620.660, 269.639, 52689.603 21/09/08,17:45:06,11,08,1, 11.9,1,1, 11.089, 10620.603, 269.662, 52689.630 21/09/08,17:45:06,12,08,1, 11.9,1,1, 11.089, 10620.613, 269.661, 52689.618 21/09/08,17:45:06,13,08,1, 11.9,1,1, 11.089, 10620.559, 269.630, 52689.625 21/09/08,17:45:06,14,08,1, 11.9,1,1, 11.089, 10620.550, 269.628, 52689.614 21/09/08,17:45:06,15,08,1, 11.9,1,1, 11.089, 10620.526, 269.661, 52689.616 21/09/08,17:45:06,16,08,1, 11.9,1,1, 11.089, 10620.479, 269.644, 52689.607 21/09/08,17:45:06,17,08,1, 11.9,1,1, 11.089, 10620.466, 269.617, 52689.585 21/09/08,17:45:06,18,08,1, 11.9,1,1, 11.089, 10620.433, 269.603, 52689.617 21/09/08,17:45:06,19,08,1, 11.9,1,1, 11.089, 10620.395, 269.615, 52689.591 21/09/08,17:45:07,00,09,1, 11.9,1,1, 11.087, 10620.395, 269.615, 52689.591 21/09/08,17:45:07,01,09,1, 11.9,1,1, 11.087, 10620.335, 269.584, 52689.537 21/09/08,17:45:07,02,09,1, 11.9,1,1, 11.087, 10620.344, 269.591, 52689.562 21/09/08,17:45:07,03,09,1, 11.9,1,1, 11.087, 10620.294, 269.566, 52689.599 21/09/08,17:45:07,04,09,1, 11.9,1,1, 11.087, 10620.306, 269.555, 52689.574 21/09/08,17:45:07,05,09,1, 11.9,1,1, 11.087, 10620.244, 269.571, 52689.583 21/09/08,17:45:07,06,09,1, 11.9,1,1, 11.087, 10620.221, 269.556, 52689.569 21/09/08,17:45:07,07,09,1, 11.9,1,1, 11.087, 10620.228, 269.529, 52689.547 21/09/08,17:45:07,08,09,1, 11.9,1,1, 11.087, 10620.178, 269.541, 52689.531 21/09/08,17:45:07,09,09,1, 11.9,1,1, 11.087, 10620.194, 269.540, 52689.532 21/09/08,17:45:07,10,09,1, 11.9,1,1, 11.087, 10620.128, 269.501, 52689.534 21/09/08,17:45:07,11,09,1, 11.9,1,1, 11.087, 10620.118, 269.511, 52689.510 21/09/08,17:45:07,12,09,1, 11.9,1,1, 11.087, 10620.068, 269.491, 52689.537 21/09/08,17:45:07,13,09,1, 11.9,1,1, 11.087, 10620.067, 269.492, 52689.555 21/09/08,17:45:07,14,09,1, 11.9,1,1, 11.087, 10620.028, 269.459, 52689.477 21/09/08,17:45:07,15,09,1, 11.9,1,1, 11.087, 10620.025, 269.473, 52689.528 21/09/08,17:45:07,16,09,1, 11.9,1,1, 11.087, 10620.000, 269.471, 52689.528 21/09/08,17:45:07,17,09,1, 11.9,1,1, 11.087, 10619.966, 269.458, 52689.469 21/09/08,17:45:07,18,09,1, 11.9,1,1, 11.087, 10619.946, 269.479, 52689.508 21/09/08,17:45:07,19,09,1, 11.9,1,1, 11.087, 10619.930, 269.464, 52689.491 21/09/08,17:45:08,00,09,1, 11.9,1,1, 11.090, 10619.928, 269.464, 52689.491 21/09/08,17:45:08,01,09,1, 11.9,1,1, 11.090, 10619.880, 269.457, 52689.498 21/09/08,17:45:08,02,09,1, 11.9,1,1, 11.090, 10619.865, 269.479, 52689.541 21/09/08,17:45:08,03,09,1, 11.9,1,1, 11.090, 10619.830, 269.425, 52689.533 21/09/08,17:45:08,04,09,1, 11.9,1,1, 11.090, 10619.804, 269.429, 52689.493 21/09/08,17:45:08,05,09,1, 11.9,1,1, 11.090, 10619.806, 269.436, 52689.512 21/09/08,17:45:08,06,09,1, 11.9,1,1, 11.090, 10619.754, 269.425, 52689.489 21/09/08,17:45:08,07,09,1, 11.9,1,1, 11.090, 10619.741, 269.422, 52689.463 21/09/08,17:45:08,08,09,1, 11.9,1,1, 11.090, 10619.722, 269.430, 52689.488 21/09/08,17:45:08,09,09,1, 11.9,1,1, 11.090, 10619.706, 269.402, 52689.492 21/09/08,17:45:08,10,09,1, 11.9,1,1, 11.090, 10619.688, 269.415, 52689.509 21/09/08,17:45:08,11,09,1, 11.9,1,1, 11.090, 10619.686, 269.391, 52689.463 21/09/08,17:45:08,12,09,1, 11.9,1,1, 11.090, 10619.671, 269.376, 52689.501 21/09/08,17:45:08,13,09,1, 11.9,1,1, 11.090, 10619.680, 269.375, 52689.497 21/09/08,17:45:08,14,09,1, 11.9,1,1, 11.090, 10619.637, 269.370, 52689.467 21/09/08,17:45:08,15,09,1, 11.9,1,1, 11.090, 10619.610, 269.344, 52689.451 21/09/08,17:45:08,16,09,1, 11.9,1,1, 11.090, 10619.603, 269.343, 52689.390 21/09/08,17:45:08,17,09,1, 11.9,1,1, 11.090, 10619.551, 269.346, 52689.457 21/09/08,17:45:08,18,09,1, 11.9,1,1, 11.090, 10619.560, 269.353, 52689.384 21/09/08,17:45:08,19,09,1, 11.9,1,1, 11.090, 10619.566, 269.291, 52689.484 21/09/08,17:45:09,00,09,1, 11.9,1,1, 11.087, 10619.560, 269.291, 52689.484 21/09/08,17:45:09,01,09,1, 11.9,1,1, 11.087, 10619.547, 269.288, 52689.408 21/09/08,17:45:09,02,09,1, 11.9,1,1, 11.087, 10619.507, 269.285, 52689.432 21/09/08,17:45:09,03,09,1, 11.9,1,1, 11.087, 10619.485, 269.272, 52689.397 21/09/08,17:45:09,04,09,1, 11.9,1,1, 11.087, 10619.479, 269.262, 52689.387 21/09/08,17:45:09,05,09,1, 11.9,1,1, 11.087, 10619.454, 269.230, 52689.359 21/09/08,17:45:09,06,09,1, 11.9,1,1, 11.087, 10619.421, 269.225, 52689.363 21/09/08,17:45:09,07,09,1, 11.9,1,1, 11.087, 10619.422, 269.240, 52689.407 21/09/08,17:45:09,08,09,1, 11.9,1,1, 11.087, 10619.392, 269.242, 52689.395 21/09/08,17:45:09,09,09,1, 11.9,1,1, 11.087, 10619.365, 269.216, 52689.378 21/09/08,17:45:09,10,09,1, 11.9,1,1, 11.087, 10619.379, 269.218, 52689.394 21/09/08,17:45:09,11,09,1, 11.9,1,1, 11.087, 10619.356, 269.163, 52689.327 21/09/08,17:45:09,12,09,1, 11.9,1,1, 11.087, 10619.334, 269.177, 52689.357 21/09/08,17:45:09,13,09,1, 11.9,1,1, 11.087, 10619.334, 269.192, 52689.337 21/09/08,17:45:09,14,09,1, 11.9,1,1, 11.087, 10619.280, 269.167, 52689.351 21/09/08,17:45:09,15,09,1, 11.9,1,1, 11.087, 10619.298, 269.169, 52689.365 21/09/08,17:45:09,16,09,1, 11.9,1,1, 11.087, 10619.296, 269.157, 52689.369 21/09/08,17:45:09,17,09,1, 11.9,1,1, 11.087, 10619.265, 269.127, 52689.329 21/09/08,17:45:09,18,09,1, 11.9,1,1, 11.087, 10619.248, 269.139, 52689.324 21/09/08,17:45:09,19,09,1, 11.9,1,1, 11.087, 10619.224, 269.111, 52689.358 21/09/08,17:45:10,00,09,1, 11.8,1,1, 11.091, 10619.218, 269.111, 52689.358 21/09/08,17:45:10,01,09,1, 11.8,1,1, 11.091, 10619.217, 269.100, 52689.313 21/09/08,17:45:10,02,09,1, 11.8,1,1, 11.091, 10619.198, 269.093, 52689.310 21/09/08,17:45:10,03,09,1, 11.8,1,1, 11.091, 10619.176, 269.100, 52689.352 21/09/08,17:45:10,04,09,1, 11.8,1,1, 11.091, 10619.167, 269.101, 52689.244 21/09/08,17:45:10,05,09,1, 11.8,1,1, 11.091, 10619.126, 269.061, 52689.335 21/09/08,17:45:10,06,09,1, 11.8,1,1, 11.091, 10619.149, 269.061, 52689.298 21/09/08,17:45:10,07,09,1, 11.8,1,1, 11.091, 10619.155, 269.076, 52689.317 21/09/08,17:45:10,08,09,1, 11.8,1,1, 11.091, 10619.118, 269.055, 52689.317 21/09/08,17:45:10,09,09,1, 11.8,1,1, 11.091, 10619.117, 269.045, 52689.295 21/09/08,17:45:10,10,09,1, 11.8,1,1, 11.091, 10619.118, 269.031, 52689.275 21/09/08,17:45:10,11,09,1, 11.8,1,1, 11.091, 10619.072, 269.017, 52689.301 21/09/08,17:45:10,12,09,1, 11.8,1,1, 11.091, 10619.052, 269.002, 52689.286 21/09/08,17:45:10,13,09,1, 11.8,1,1, 11.091, 10619.061, 269.019, 52689.292 21/09/08,17:45:10,14,09,1, 11.8,1,1, 11.091, 10619.031, 269.031, 52689.291 21/09/08,17:45:10,15,09,1, 11.8,1,1, 11.091, 10619.028, 269.026, 52689.299 21/09/08,17:45:10,16,09,1, 11.8,1,1, 11.091, 10619.008, 268.992, 52689.270 21/09/08,17:45:10,17,09,1, 11.8,1,1, 11.091, 10618.999, 268.992, 52689.274 21/09/08,17:45:10,18,09,1, 11.8,1,1, 11.091, 10619.006, 268.990, 52689.304 21/09/08,17:45:10,19,09,1, 11.8,1,1, 11.091, 10619.007, 268.973, 52689.279 21/09/08,17:45:11,00,09,1, 11.8,1,1, 11.088, 10619.001, 268.973, 52689.279 21/09/08,17:45:11,01,09,1, 11.8,1,1, 11.088, 10618.976, 268.927, 52689.268 21/09/08,17:45:11,02,09,1, 11.8,1,1, 11.088, 10618.937, 268.926, 52689.204 21/09/08,17:45:11,03,09,1, 11.8,1,1, 11.088, 10618.942, 268.925, 52689.228 21/09/08,17:45:11,04,09,1, 11.8,1,1, 11.088, 10618.926, 268.881, 52689.233 21/09/08,17:45:11,05,09,1, 11.8,1,1, 11.088, 10618.947, 268.913, 52689.230 21/09/08,17:45:11,06,09,1, 11.8,1,1, 11.088, 10618.938, 268.918, 52689.230 21/09/08,17:45:11,07,09,1, 11.8,1,1, 11.088, 10618.948, 268.894, 52689.242 21/09/08,17:45:11,08,09,1, 11.8,1,1, 11.088, 10618.906, 268.828, 52689.186 21/09/08,17:45:11,09,09,1, 11.8,1,1, 11.088, 10618.904, 268.815, 52689.203 21/09/08,17:45:11,10,09,1, 11.8,1,1, 11.088, 10618.918, 268.824, 52689.185 21/09/08,17:45:11,11,09,1, 11.8,1,1, 11.088, 10618.938, 268.848, 52689.201 21/09/08,17:45:11,12,09,1, 11.8,1,1, 11.088, 10618.888, 268.806, 52689.171 21/09/08,17:45:11,13,09,1, 11.8,1,1, 11.088, 10618.911, 268.802, 52689.156 21/09/08,17:45:11,14,09,1, 11.8,1,1, 11.088, 10618.884, 268.786, 52689.144 21/09/08,17:45:11,15,09,1, 11.8,1,1, 11.088, 10618.866, 268.779, 52689.172 21/09/08,17:45:11,16,09,1, 11.8,1,1, 11.088, 10618.886, 268.783, 52689.181 21/09/08,17:45:11,17,09,1, 11.8,1,1, 11.088, 10618.882, 268.751, 52689.162 21/09/08,17:45:11,18,09,1, 11.8,1,1, 11.088, 10618.882, 268.760, 52689.172 21/09/08,17:45:11,19,09,1, 11.8,1,1, 11.088, 10618.869, 268.734, 52689.135 21/09/08,17:45:12,00,09,1, 11.9,1,1, 11.086, 10618.868, 268.734, 52689.135 21/09/08,17:45:12,01,09,1, 11.9,1,1, 11.086, 10618.817, 268.721, 52689.093 21/09/08,17:45:12,02,09,1, 11.9,1,1, 11.086, 10618.849, 268.723, 52689.107 21/09/08,17:45:12,03,09,1, 11.9,1,1, 11.086, 10618.847, 268.725, 52689.124 21/09/08,17:45:12,04,09,1, 11.9,1,1, 11.086, 10618.851, 268.725, 52689.104 21/09/08,17:45:12,05,09,1, 11.9,1,1, 11.086, 10618.839, 268.679, 52689.122 21/09/08,17:45:12,06,09,1, 11.9,1,1, 11.086, 10618.844, 268.717, 52689.119 21/09/08,17:45:12,07,09,1, 11.9,1,1, 11.086, 10618.842, 268.672, 52689.049 21/09/08,17:45:12,08,09,1, 11.9,1,1, 11.086, 10618.839, 268.659, 52689.120 21/09/08,17:45:12,09,09,1, 11.9,1,1, 11.086, 10618.833, 268.639, 52689.037 21/09/08,17:45:12,10,09,1, 11.9,1,1, 11.086, 10618.843, 268.641, 52689.061 21/09/08,17:45:12,11,09,1, 11.9,1,1, 11.086, 10618.885, 268.646, 52689.110 21/09/08,17:45:12,12,09,1, 11.9,1,1, 11.086, 10618.857, 268.620, 52689.096 21/09/08,17:45:12,13,09,1, 11.9,1,1, 11.086, 10618.829, 268.598, 52689.059 21/09/08,17:45:12,14,09,1, 11.9,1,1, 11.086, 10618.823, 268.607, 52689.062 21/09/08,17:45:12,15,09,1, 11.9,1,1, 11.086, 10618.819, 268.582, 52689.058 21/09/08,17:45:12,16,09,1, 11.9,1,1, 11.086, 10618.815, 268.602, 52689.068 21/09/08,17:45:12,17,09,1, 11.9,1,1, 11.086, 10618.813, 268.594, 52689.030 21/09/08,17:45:12,18,09,1, 11.9,1,1, 11.086, 10618.833, 268.533, 52689.022 21/09/08,17:45:12,19,09,1, 11.9,1,1, 11.086, 10618.819, 268.554, 52688.885 21/09/08,17:45:13,00,09,1, 11.9,1,1, 11.087, 10618.818, 268.554, 52688.885 21/09/08,17:45:13,01,09,1, 11.9,1,1, 11.087, 10618.806, 268.545, 52689.070 21/09/08,17:45:13,02,09,1, 11.9,1,1, 11.087, 10618.778, 268.531, 52689.065 21/09/08,17:45:13,03,09,1, 11.9,1,1, 11.087, 10618.816, 268.557, 52689.102 21/09/08,17:45:13,04,09,1, 11.9,1,1, 11.087, 10618.806, 268.500, 52689.035 21/09/08,17:45:13,05,09,1, 11.9,1,1, 11.087, 10618.809, 268.517, 52689.030 21/09/08,17:45:13,06,09,1, 11.9,1,1, 11.087, 10618.792, 268.481, 52689.024 21/09/08,17:45:13,07,09,1, 11.9,1,1, 11.087, 10618.802, 268.480, 52688.994 21/09/08,17:45:13,08,09,1, 11.9,1,1, 11.087, 10618.804, 268.444, 52688.979 21/09/08,17:45:13,09,09,1, 11.9,1,1, 11.087, 10618.793, 268.482, 52688.998 21/09/08,17:45:13,10,09,1, 11.9,1,1, 11.087, 10618.802, 268.467, 52689.133 21/09/08,17:45:13,11,09,1, 11.9,1,1, 11.087, 10618.791, 268.453, 52689.108 21/09/08,17:45:13,12,09,1, 11.9,1,1, 11.087, 10618.895, 268.425, 52688.741 21/09/08,17:45:13,13,09,1, 11.9,1,1, 11.087, 10618.815, 268.443, 52689.071 21/09/08,17:45:13,14,09,1, 11.9,1,1, 11.087, 10618.842, 268.391, 52688.863 21/09/08,17:45:13,15,09,1, 11.9,1,1, 11.087, 10618.795, 268.384, 52688.903 21/09/08,17:45:13,16,09,1, 11.9,1,1, 11.087, 10618.813, 268.379, 52688.936 21/09/08,17:45:13,17,09,1, 11.9,1,1, 11.087, 10618.821, 268.378, 52688.948 21/09/08,17:45:13,18,09,1, 11.9,1,1, 11.087, 10618.788, 268.333, 52688.949 21/09/08,17:45:13,19,09,1, 11.9,1,1, 11.087, 10618.811, 268.359, 52688.915 21/09/08,17:45:14,00,09,1, 11.9,1,1, 11.085, 10618.809, 268.359, 52688.915 21/09/08,17:45:14,01,09,1, 11.9,1,1, 11.085, 10618.786, 268.335, 52688.934 21/09/08,17:45:14,02,09,1, 11.9,1,1, 11.085, 10618.810, 268.323, 52688.924 21/09/08,17:45:14,03,09,1, 11.9,1,1, 11.085, 10618.796, 268.309, 52688.953 21/09/08,17:45:14,04,09,1, 11.9,1,1, 11.085, 10618.795, 268.323, 52688.911 21/09/08,17:45:14,05,09,1, 11.9,1,1, 11.085, 10618.829, 268.289, 52688.945 21/09/08,17:45:14,06,09,1, 11.9,1,1, 11.085, 10618.820, 268.286, 52688.953 21/09/08,17:45:14,07,09,1, 11.9,1,1, 11.085, 10618.795, 268.254, 52688.928 21/09/08,17:45:14,08,09,1, 11.9,1,1, 11.085, 10618.801, 268.267, 52688.918 21/09/08,17:45:14,09,09,1, 11.9,1,1, 11.085, 10618.830, 268.223, 52688.915 21/09/08,17:45:14,10,09,1, 11.9,1,1, 11.085, 10618.845, 268.231, 52688.887 21/09/08,17:45:14,11,09,1, 11.9,1,1, 11.085, 10618.831, 268.223, 52688.936 21/09/08,17:45:14,12,09,1, 11.9,1,1, 11.085, 10618.819, 268.198, 52688.888 21/09/08,17:45:14,13,09,1, 11.9,1,1, 11.085, 10618.833, 268.192, 52688.883 21/09/08,17:45:14,14,09,1, 11.9,1,1, 11.085, 10618.838, 268.193, 52688.882 21/09/08,17:45:14,15,09,1, 11.9,1,1, 11.085, 10618.819, 268.168, 52688.873 21/09/08,17:45:14,16,09,1, 11.9,1,1, 11.085, 10618.831, 268.169, 52688.848 21/09/08,17:45:14,17,09,1, 11.9,1,1, 11.085, 10618.828, 268.158, 52688.851 21/09/08,17:45:14,18,09,1, 11.9,1,1, 11.085, 10618.813, 268.161, 52688.836 21/09/08,17:45:14,19,09,1, 11.9,1,1, 11.085, 10618.836, 268.127, 52688.839 21/09/08,17:45:15,00,09,1, 11.9,1,1, 11.087, 10618.834, 268.127, 52688.839 21/09/08,17:45:15,01,09,1, 11.9,1,1, 11.087, 10618.835, 268.102, 52688.778 21/09/08,17:45:15,02,09,1, 11.9,1,1, 11.087, 10618.818, 268.102, 52688.805 21/09/08,17:45:15,03,09,1, 11.9,1,1, 11.087, 10618.841, 268.106, 52688.840 21/09/08,17:45:15,04,09,1, 11.9,1,1, 11.087, 10618.834, 268.082, 52688.831 21/09/08,17:45:15,05,09,1, 11.9,1,1, 11.087, 10618.840, 268.057, 52688.836 21/09/08,17:45:15,06,09,1, 11.9,1,1, 11.087, 10618.834, 268.067, 52688.809 21/09/08,17:45:15,07,09,1, 11.9,1,1, 11.087, 10618.874, 268.058, 52688.806 21/09/08,17:45:15,08,09,1, 11.9,1,1, 11.087, 10618.863, 268.033, 52688.805 21/09/08,17:45:15,09,09,1, 11.9,1,1, 11.087, 10618.851, 268.023, 52688.786 21/09/08,17:45:15,10,09,1, 11.9,1,1, 11.087, 10618.857, 268.014, 52688.769 21/09/08,17:45:15,11,09,1, 11.9,1,1, 11.087, 10618.893, 267.996, 52688.767 21/09/08,17:45:15,12,09,1, 11.9,1,1, 11.087, 10618.870, 267.982, 52688.763 21/09/08,17:45:15,13,09,1, 11.9,1,1, 11.087, 10618.862, 267.987, 52688.775 21/09/08,17:45:15,14,09,1, 11.9,1,1, 11.087, 10618.838, 268.005, 52689.000 21/09/08,17:45:15,15,09,1, 11.9,1,1, 11.087, 10618.829, 267.963, 52688.823 21/09/08,17:45:15,16,09,1, 11.9,1,1, 11.087, 10618.897, 267.950, 52688.824 21/09/08,17:45:15,17,09,1, 11.9,1,1, 11.087, 10618.862, 267.930, 52688.785 21/09/08,17:45:15,18,09,1, 11.9,1,1, 11.087, 10618.872, 267.939, 52688.759 21/09/08,17:45:15,19,09,1, 11.9,1,1, 11.087, 10618.885, 267.891, 52688.728 21/09/08,17:45:16,00,09,1, 11.8,1,1, 11.087, 10618.885, 267.891, 52688.728 21/09/08,17:45:16,01,09,1, 11.8,1,1, 11.087, 10618.885, 267.891, 52688.730 21/09/08,17:45:16,02,09,1, 11.8,1,1, 11.087, 10618.896, 267.904, 52688.730 21/09/08,17:45:16,03,09,1, 11.8,1,1, 11.087, 10618.888, 267.878, 52688.791 21/09/08,17:45:16,04,09,1, 11.8,1,1, 11.087, 10618.884, 267.874, 52688.734 21/09/08,17:45:16,05,09,1, 11.8,1,1, 11.087, 10618.873, 267.858, 52688.707 21/09/08,17:45:16,06,09,1, 11.8,1,1, 11.087, 10618.892, 267.862, 52688.689 21/09/08,17:45:16,07,09,1, 11.8,1,1, 11.087, 10618.890, 267.840, 52688.700 21/09/08,17:45:16,08,09,1, 11.8,1,1, 11.087, 10618.890, 267.838, 52688.677 21/09/08,17:45:16,09,09,1, 11.8,1,1, 11.087, 10618.921, 267.850, 52688.693 21/09/08,17:45:16,10,09,1, 11.8,1,1, 11.087, 10618.905, 267.840, 52688.689 21/09/08,17:45:16,11,09,1, 11.8,1,1, 11.087, 10618.908, 267.824, 52688.686 21/09/08,17:45:16,12,09,1, 11.8,1,1, 11.087, 10618.910, 267.797, 52688.718 21/09/08,17:45:16,13,09,1, 11.8,1,1, 11.087, 10618.929, 267.810, 52688.695 21/09/08,17:45:16,14,09,1, 11.8,1,1, 11.087, 10618.907, 267.783, 52688.664 21/09/08,17:45:16,15,09,1, 11.8,1,1, 11.087, 10618.945, 267.762, 52688.656 21/09/08,17:45:16,16,09,1, 11.8,1,1, 11.087, 10618.959, 267.763, 52688.676 21/09/08,17:45:16,17,09,1, 11.8,1,1, 11.087, 10618.925, 267.760, 52688.689 21/09/08,17:45:16,18,09,1, 11.8,1,1, 11.087, 10618.962, 267.722, 52688.634 21/09/08,17:45:16,19,09,1, 11.8,1,1, 11.087, 10618.955, 267.735, 52688.658 21/09/08,17:45:17,00,09,1, 11.9,1,1, 11.089, 10618.951, 267.735, 52688.658 21/09/08,17:45:17,01,09,1, 11.9,1,1, 11.089, 10618.965, 267.719, 52688.668 21/09/08,17:45:17,02,09,1, 11.9,1,1, 11.089, 10618.952, 267.695, 52688.660 21/09/08,17:45:17,03,09,1, 11.9,1,1, 11.089, 10618.988, 267.703, 52688.702 21/09/08,17:45:17,04,09,1, 11.9,1,1, 11.089, 10618.998, 267.677, 52688.664 21/09/08,17:45:17,05,09,1, 11.9,1,1, 11.089, 10619.011, 267.702, 52688.709 21/09/08,17:45:17,06,09,1, 11.9,1,1, 11.089, 10619.012, 267.706, 52688.693 21/09/08,17:45:17,07,09,1, 11.9,1,1, 11.089, 10619.038, 267.678, 52688.677 21/09/08,17:45:17,08,09,1, 11.9,1,1, 11.089, 10619.075, 267.695, 52688.660 21/09/08,17:45:17,09,09,1, 11.9,1,1, 11.089, 10619.073, 267.631, 52688.634 21/09/08,17:45:17,10,09,1, 11.9,1,1, 11.089, 10619.095, 267.655, 52688.664 21/09/08,17:45:17,11,09,1, 11.9,1,1, 11.089, 10619.082, 267.637, 52688.646 21/09/08,17:45:17,12,09,1, 11.9,1,1, 11.089, 10619.119, 267.625, 52688.641 21/09/08,17:45:17,13,09,1, 11.9,1,1, 11.089, 10619.123, 267.656, 52688.611 21/09/08,17:45:17,14,09,1, 11.9,1,1, 11.089, 10619.115, 267.608, 52688.629 21/09/08,17:45:17,15,09,1, 11.9,1,1, 11.089, 10619.123, 267.636, 52688.593 21/09/08,17:45:17,16,09,1, 11.9,1,1, 11.089, 10619.154, 267.598, 52688.602 21/09/08,17:45:17,17,09,1, 11.9,1,1, 11.089, 10619.176, 267.597, 52688.612 21/09/08,17:45:17,18,09,1, 11.9,1,1, 11.089, 10619.209, 267.587, 52688.633 21/09/08,17:45:17,19,09,1, 11.9,1,1, 11.089, 10619.207, 267.580, 52688.598 21/09/08,17:45:18,00,09,1, 11.8,1,1, 11.087, 10619.202, 267.580, 52688.598 21/09/08,17:45:18,01,09,1, 11.8,1,1, 11.087, 10619.233, 267.575, 52688.662 21/09/08,17:45:18,02,09,1, 11.8,1,1, 11.087, 10619.264, 267.532, 52688.634 21/09/08,17:45:18,03,09,1, 11.8,1,1, 11.087, 10619.260, 267.562, 52688.632 21/09/08,17:45:18,04,09,1, 11.8,1,1, 11.087, 10619.260, 267.556, 52688.622 21/09/08,17:45:18,05,09,1, 11.8,1,1, 11.087, 10619.280, 267.528, 52688.598 21/09/08,17:45:18,06,09,1, 11.8,1,1, 11.087, 10619.313, 267.537, 52688.567 21/09/08,17:45:18,07,09,1, 11.8,1,1, 11.087, 10619.332, 267.520, 52688.549 21/09/08,17:45:18,08,09,1, 11.8,1,1, 11.087, 10619.322, 267.499, 52688.578 21/09/08,17:45:18,09,09,1, 11.8,1,1, 11.087, 10619.349, 267.513, 52688.559 21/09/08,17:45:18,10,09,1, 11.8,1,1, 11.087, 10619.352, 267.521, 52688.590 21/09/08,17:45:18,11,09,1, 11.8,1,1, 11.087, 10619.384, 267.491, 52688.538 21/09/08,17:45:18,12,09,1, 11.8,1,1, 11.087, 10619.386, 267.484, 52688.551 21/09/08,17:45:18,13,09,1, 11.8,1,1, 11.087, 10619.428, 267.518, 52688.573 21/09/08,17:45:18,14,09,1, 11.8,1,1, 11.087, 10619.438, 267.498, 52688.564 21/09/08,17:45:18,15,09,1, 11.8,1,1, 11.087, 10619.442, 267.481, 52688.537 21/09/08,17:45:18,16,09,1, 11.8,1,1, 11.087, 10619.456, 267.481, 52688.564 21/09/08,17:45:18,17,09,1, 11.8,1,1, 11.087, 10619.454, 267.460, 52688.516 21/09/08,17:45:18,18,09,1, 11.8,1,1, 11.087, 10619.503, 267.487, 52688.585 21/09/08,17:45:18,19,09,1, 11.8,1,1, 11.087, 10619.504, 267.476, 52688.560 21/09/08,17:45:19,00,09,1, 11.8,1,1, 11.089, 10619.502, 267.476, 52688.560 21/09/08,17:45:19,01,09,1, 11.8,1,1, 11.089, 10619.512, 267.443, 52688.543 21/09/08,17:45:19,02,09,1, 11.8,1,1, 11.089, 10619.538, 267.459, 52688.584 21/09/08,17:45:19,03,09,1, 11.8,1,1, 11.089, 10619.563, 267.424, 52688.533 21/09/08,17:45:19,04,09,1, 11.8,1,1, 11.089, 10619.607, 267.432, 52688.522 21/09/08,17:45:19,05,09,1, 11.8,1,1, 11.089, 10619.579, 267.412, 52688.524 21/09/08,17:45:19,06,09,1, 11.8,1,1, 11.089, 10619.583, 267.429, 52688.514 21/09/08,17:45:19,07,09,1, 11.8,1,1, 11.089, 10619.645, 267.412, 52688.542 21/09/08,17:45:19,08,09,1, 11.8,1,1, 11.089, 10619.638, 267.425, 52688.540 21/09/08,17:45:19,09,09,1, 11.8,1,1, 11.089, 10619.672, 267.397, 52688.512 21/09/08,17:45:19,10,09,1, 11.8,1,1, 11.089, 10619.695, 267.423, 52688.538 21/09/08,17:45:19,11,09,1, 11.8,1,1, 11.089, 10619.690, 267.407, 52688.506 21/09/08,17:45:19,12,09,1, 11.8,1,1, 11.089, 10619.721, 267.398, 52688.532 21/09/08,17:45:19,13,09,1, 11.8,1,1, 11.089, 10619.753, 267.400, 52688.513 21/09/08,17:45:19,14,09,1, 11.8,1,1, 11.089, 10619.770, 267.375, 52688.508 21/09/08,17:45:19,15,09,1, 11.8,1,1, 11.089, 10619.769, 267.395, 52688.514 21/09/08,17:45:19,16,09,1, 11.8,1,1, 11.089, 10619.804, 267.380, 52688.522 21/09/08,17:45:19,17,09,1, 11.8,1,1, 11.089, 10619.859, 267.378, 52688.498 21/09/08,17:45:19,18,09,1, 11.8,1,1, 11.089, 10619.874, 267.388, 52688.535 21/09/08,17:45:19,19,09,1, 11.8,1,1, 11.089, 10619.892, 267.379, 52688.483 21/09/08,17:45:20,00,09,1, 11.9,1,1, 11.089, 10619.886, 267.379, 52688.483 21/09/08,17:45:20,01,09,1, 11.9,1,1, 11.089, 10619.950, 267.378, 52688.522 21/09/08,17:45:20,02,09,1, 11.9,1,1, 11.089, 10619.957, 267.377, 52688.559 21/09/08,17:45:20,03,09,1, 11.9,1,1, 11.089, 10619.999, 267.382, 52688.612 21/09/08,17:45:20,04,09,1, 11.9,1,1, 11.089, 10619.992, 267.355, 52688.509 21/09/08,17:45:20,05,09,1, 11.9,1,1, 11.089, 10620.028, 267.351, 52688.490 21/09/08,17:45:20,06,09,1, 11.9,1,1, 11.089, 10620.060, 267.359, 52688.504 21/09/08,17:45:20,07,09,1, 11.9,1,1, 11.089, 10620.069, 267.343, 52688.511 21/09/08,17:45:20,08,09,1, 11.9,1,1, 11.089, 10620.058, 267.338, 52688.526 21/09/08,17:45:20,09,09,1, 11.9,1,1, 11.089, 10620.089, 267.331, 52688.439 21/09/08,17:45:20,10,09,1, 11.9,1,1, 11.089, 10620.109, 267.352, 52688.488 21/09/08,17:45:20,11,09,1, 11.9,1,1, 11.089, 10620.145, 267.343, 52688.473 21/09/08,17:45:20,12,09,1, 11.9,1,1, 11.089, 10620.152, 267.336, 52688.483 21/09/08,17:45:20,13,09,1, 11.9,1,1, 11.089, 10620.163, 267.306, 52688.464 21/09/08,17:45:20,14,09,1, 11.9,1,1, 11.089, 10620.182, 267.318, 52688.492 21/09/08,17:45:20,15,09,1, 11.9,1,1, 11.089, 10620.222, 267.292, 52688.454 21/09/08,17:45:20,16,09,1, 11.9,1,1, 11.089, 10620.248, 267.323, 52688.467 21/09/08,17:45:20,17,09,1, 11.9,1,1, 11.089, 10620.227, 267.321, 52688.477 21/09/08,17:45:20,18,09,1, 11.9,1,1, 11.089, 10620.284, 267.294, 52688.472 21/09/08,17:45:20,19,09,1, 11.9,1,1, 11.089, 10620.319, 267.273, 52688.448 21/09/08,17:45:21,00,09,1, 11.8,1,1, 11.088, 10620.311, 267.273, 52688.448 21/09/08,17:45:21,01,09,1, 11.8,1,1, 11.088, 10620.345, 267.313, 52688.467 21/09/08,17:45:21,02,09,1, 11.8,1,1, 11.088, 10620.373, 267.339, 52688.444 21/09/08,17:45:21,03,09,1, 11.8,1,1, 11.088, 10620.400, 267.327, 52688.501 21/09/08,17:45:21,04,09,1, 11.8,1,1, 11.088, 10620.434, 267.317, 52688.493 21/09/08,17:45:21,05,09,1, 11.8,1,1, 11.088, 10620.428, 267.309, 52688.472 21/09/08,17:45:21,06,09,1, 11.8,1,1, 11.088, 10620.465, 267.318, 52688.473 21/09/08,17:45:21,07,09,1, 11.8,1,1, 11.088, 10620.495, 267.333, 52688.486 21/09/08,17:45:21,08,09,1, 11.8,1,1, 11.088, 10620.503, 267.300, 52688.464 21/09/08,17:45:21,09,09,1, 11.8,1,1, 11.088, 10620.521, 267.318, 52688.451 21/09/08,17:45:21,10,09,1, 11.8,1,1, 11.088, 10620.574, 267.316, 52688.452 21/09/08,17:45:21,11,09,1, 11.8,1,1, 11.088, 10620.589, 267.315, 52688.434 21/09/08,17:45:21,12,09,1, 11.8,1,1, 11.088, 10620.593, 267.303, 52688.466 21/09/08,17:45:21,13,09,1, 11.8,1,1, 11.088, 10620.635, 267.324, 52688.465 21/09/08,17:45:21,14,09,1, 11.8,1,1, 11.088, 10620.653, 267.351, 52688.476 21/09/08,17:45:21,15,09,1, 11.8,1,1, 11.088, 10620.684, 267.333, 52688.499 21/09/08,17:45:21,16,09,1, 11.8,1,1, 11.088, 10620.723, 267.316, 52688.473 21/09/08,17:45:21,17,09,1, 11.8,1,1, 11.088, 10620.711, 267.327, 52688.438 21/09/08,17:45:21,18,09,1, 11.8,1,1, 11.088, 10620.741, 267.325, 52688.444 21/09/08,17:45:21,19,09,1, 11.8,1,1, 11.088, 10620.786, 267.381, 52688.466 21/09/08,17:45:22,00,10,1, 11.9,1,1, 11.089, 10620.779, 267.381, 52688.466 21/09/08,17:45:22,01,10,1, 11.9,1,1, 11.089, 10620.835, 267.321, 52688.491 21/09/08,17:45:22,02,10,1, 11.9,1,1, 11.089, 10620.833, 267.332, 52688.484 21/09/08,17:45:22,03,10,1, 11.9,1,1, 11.089, 10620.875, 267.346, 52688.481 21/09/08,17:45:22,04,10,1, 11.9,1,1, 11.089, 10620.909, 267.347, 52688.472 21/09/08,17:45:22,05,10,1, 11.9,1,1, 11.089, 10620.912, 267.338, 52688.490 21/09/08,17:45:22,06,10,1, 11.9,1,1, 11.089, 10620.962, 267.361, 52688.485 21/09/08,17:45:22,07,10,1, 11.9,1,1, 11.089, 10620.993, 267.368, 52688.491 21/09/08,17:45:22,08,10,1, 11.9,1,1, 11.089, 10621.029, 267.371, 52688.482 21/09/08,17:45:22,09,10,1, 11.9,1,1, 11.089, 10621.028, 267.371, 52688.478 21/09/08,17:45:22,10,10,1, 11.9,1,1, 11.089, 10621.060, 267.380, 52688.479 21/09/08,17:45:22,11,10,1, 11.9,1,1, 11.089, 10621.085, 267.394, 52688.498 21/09/08,17:45:22,12,10,1, 11.9,1,1, 11.089, 10621.133, 267.375, 52688.470 21/09/08,17:45:22,13,10,1, 11.9,1,1, 11.089, 10621.155, 267.395, 52688.500 21/09/08,17:45:22,14,10,1, 11.9,1,1, 11.089, 10621.167, 267.398, 52688.502 21/09/08,17:45:22,15,10,1, 11.9,1,1, 11.089, 10621.222, 267.387, 52688.463 21/09/08,17:45:22,16,10,1, 11.9,1,1, 11.089, 10621.240, 267.394, 52688.469 21/09/08,17:45:22,17,10,1, 11.9,1,1, 11.089, 10621.255, 267.380, 52688.461 21/09/08,17:45:22,18,10,1, 11.9,1,1, 11.089, 10621.282, 267.399, 52688.487 21/09/08,17:45:22,19,10,1, 11.9,1,1, 11.089, 10621.316, 267.450, 52688.518 21/09/08,17:45:23,00,09,1, 11.8,1,1, 11.084, 10621.313, 267.450, 52688.518 21/09/08,17:45:23,01,09,1, 11.8,1,1, 11.084, 10621.354, 267.414, 52688.474 21/09/08,17:45:23,02,09,1, 11.8,1,1, 11.084, 10621.405, 267.428, 52688.491 21/09/08,17:45:23,03,09,1, 11.8,1,1, 11.084, 10621.435, 267.402, 52688.528 21/09/08,17:45:23,04,09,1, 11.8,1,1, 11.084, 10621.457, 267.441, 52688.510 21/09/08,17:45:23,05,09,1, 11.8,1,1, 11.084, 10621.483, 267.417, 52688.501 21/09/08,17:45:23,06,09,1, 11.8,1,1, 11.084, 10621.498, 267.426, 52688.461 21/09/08,17:45:23,07,09,1, 11.8,1,1, 11.084, 10621.521, 267.430, 52688.531 21/09/08,17:45:23,08,09,1, 11.8,1,1, 11.084, 10621.542, 267.394, 52688.474 21/09/08,17:45:23,09,09,1, 11.8,1,1, 11.084, 10621.577, 267.439, 52688.537 21/09/08,17:45:23,10,09,1, 11.8,1,1, 11.084, 10621.598, 267.430, 52688.460 21/09/08,17:45:23,11,09,1, 11.8,1,1, 11.084, 10621.640, 267.446, 52688.478 21/09/08,17:45:23,12,09,1, 11.8,1,1, 11.084, 10621.626, 267.458, 52688.489 21/09/08,17:45:23,13,09,1, 11.8,1,1, 11.084, 10621.675, 267.437, 52688.488 21/09/08,17:45:23,14,09,1, 11.8,1,1, 11.084, 10621.681, 267.450, 52688.485 21/09/08,17:45:23,15,09,1, 11.8,1,1, 11.084, 10621.733, 267.479, 52688.527 21/09/08,17:45:23,16,09,1, 11.8,1,1, 11.084, 10621.735, 267.448, 52688.503 21/09/08,17:45:23,17,09,1, 11.8,1,1, 11.084, 10621.767, 267.475, 52688.478 21/09/08,17:45:23,18,09,1, 11.8,1,1, 11.084, 10621.787, 267.476, 52688.504 21/09/08,17:45:23,19,09,1, 11.8,1,1, 11.084, 10621.806, 267.492, 52688.486 21/09/08,17:45:24,00,09,1, 11.9,1,1, 11.089, 10621.805, 267.492, 52688.486 21/09/08,17:45:24,01,09,1, 11.9,1,1, 11.089, 10621.860, 267.499, 52688.498 21/09/08,17:45:24,02,09,1, 11.9,1,1, 11.089, 10621.898, 267.532, 52688.506 21/09/08,17:45:24,03,09,1, 11.9,1,1, 11.089, 10621.912, 267.545, 52688.498 21/09/08,17:45:24,04,09,1, 11.9,1,1, 11.089, 10621.915, 267.564, 52688.508 21/09/08,17:45:24,05,09,1, 11.9,1,1, 11.089, 10621.945, 267.525, 52688.544 21/09/08,17:45:24,06,09,1, 11.9,1,1, 11.089, 10621.992, 267.553, 52688.515 21/09/08,17:45:24,07,09,1, 11.9,1,1, 11.089, 10622.018, 267.583, 52688.548 21/09/08,17:45:24,08,09,1, 11.9,1,1, 11.089, 10622.034, 267.584, 52688.517 21/09/08,17:45:24,09,09,1, 11.9,1,1, 11.089, 10622.071, 267.584, 52688.503 21/09/08,17:45:24,10,09,1, 11.9,1,1, 11.089, 10622.100, 267.589, 52688.532 21/09/08,17:45:24,11,09,1, 11.9,1,1, 11.089, 10622.115, 267.605, 52688.521 21/09/08,17:45:24,12,09,1, 11.9,1,1, 11.089, 10622.146, 267.591, 52688.526 21/09/08,17:45:24,13,09,1, 11.9,1,1, 11.089, 10622.154, 267.632, 52688.497 21/09/08,17:45:24,14,09,1, 11.9,1,1, 11.089, 10622.190, 267.667, 52688.550 21/09/08,17:45:24,15,09,1, 11.9,1,1, 11.089, 10622.205, 267.638, 52688.518 21/09/08,17:45:24,16,09,1, 11.9,1,1, 11.089, 10622.244, 267.678, 52688.519 21/09/08,17:45:24,17,09,1, 11.9,1,1, 11.089, 10622.260, 267.678, 52688.516 21/09/08,17:45:24,18,09,1, 11.9,1,1, 11.089, 10622.278, 267.680, 52688.525 21/09/08,17:45:24,19,09,1, 11.9,1,1, 11.089, 10622.316, 267.739, 52688.522 21/09/08,17:45:25,00,10,1, 11.9,1,1, 11.090, 10622.314, 267.739, 52688.522 21/09/08,17:45:25,01,10,1, 11.9,1,1, 11.090, 10622.367, 267.717, 52688.531 21/09/08,17:45:25,02,10,1, 11.9,1,1, 11.090, 10622.410, 267.738, 52688.582 21/09/08,17:45:25,03,10,1, 11.9,1,1, 11.090, 10622.422, 267.748, 52688.564 21/09/08,17:45:25,04,10,1, 11.9,1,1, 11.090, 10622.454, 267.769, 52688.587 21/09/08,17:45:25,05,10,1, 11.9,1,1, 11.090, 10622.500, 267.758, 52688.579 21/09/08,17:45:25,06,10,1, 11.9,1,1, 11.090, 10622.469, 267.742, 52688.535 21/09/08,17:45:25,07,10,1, 11.9,1,1, 11.090, 10622.517, 267.732, 52688.531 21/09/08,17:45:25,08,10,1, 11.9,1,1, 11.090, 10622.558, 267.761, 52688.521 21/09/08,17:45:25,09,10,1, 11.9,1,1, 11.090, 10622.589, 267.771, 52688.533 21/09/08,17:45:25,10,10,1, 11.9,1,1, 11.090, 10622.613, 267.781, 52688.544 21/09/08,17:45:25,11,10,1, 11.9,1,1, 11.090, 10622.650, 267.833, 52688.594 21/09/08,17:45:25,12,10,1, 11.9,1,1, 11.090, 10622.649, 267.795, 52688.559 21/09/08,17:45:25,13,10,1, 11.9,1,1, 11.090, 10622.682, 267.807, 52688.561 21/09/08,17:45:25,14,10,1, 11.9,1,1, 11.090, 10622.714, 267.828, 52688.566 21/09/08,17:45:25,15,10,1, 11.9,1,1, 11.090, 10622.736, 267.855, 52688.552 21/09/08,17:45:25,16,10,1, 11.9,1,1, 11.090, 10622.772, 267.859, 52688.579 21/09/08,17:45:25,17,10,1, 11.9,1,1, 11.090, 10622.807, 267.886, 52688.600 21/09/08,17:45:25,18,10,1, 11.9,1,1, 11.090, 10622.811, 267.905, 52688.573 21/09/08,17:45:25,19,10,1, 11.9,1,1, 11.090, 10622.842, 267.900, 52688.562 21/09/08,17:45:26,00,08,1, 11.9,1,1, 11.085, 10622.840, 267.900, 52688.562 21/09/08,17:45:26,01,08,1, 11.9,1,1, 11.085, 10622.899, 267.901, 52688.610 21/09/08,17:45:26,02,08,1, 11.9,1,1, 11.085, 10622.927, 267.915, 52688.613 21/09/08,17:45:26,03,08,1, 11.9,1,1, 11.085, 10622.964, 267.903, 52688.612 21/09/08,17:45:26,04,08,1, 11.9,1,1, 11.085, 10622.987, 267.886, 52688.596 21/09/08,17:45:26,05,08,1, 11.9,1,1, 11.085, 10623.029, 267.952, 52688.578 21/09/08,17:45:26,06,08,1, 11.9,1,1, 11.085, 10623.042, 267.916, 52688.585 21/09/08,17:45:26,07,08,1, 11.9,1,1, 11.085, 10623.057, 267.932, 52688.615 21/09/08,17:45:26,08,08,1, 11.9,1,1, 11.085, 10623.118, 267.974, 52688.629 21/09/08,17:45:26,09,08,1, 11.9,1,1, 11.085, 10623.148, 267.943, 52688.557 21/09/08,17:45:26,10,08,1, 11.9,1,1, 11.085, 10623.207, 268.054, 52688.872 21/09/08,17:45:26,11,08,1, 11.9,1,1, 11.085, 10623.212, 267.979, 52688.475 21/09/08,17:45:26,12,08,1, 11.9,1,1, 11.085, 10623.244, 268.028, 52688.762 21/09/08,17:45:26,13,08,1, 11.9,1,1, 11.085, 10623.265, 268.012, 52688.458 21/09/08,17:45:26,14,08,1, 11.9,1,1, 11.085, 10623.260, 268.000, 52688.525 21/09/08,17:45:26,15,08,1, 11.9,1,1, 11.085, 10623.304, 268.069, 52688.582 21/09/08,17:45:26,16,08,1, 11.9,1,1, 11.085, 10623.334, 268.066, 52688.558 21/09/08,17:45:26,17,08,1, 11.9,1,1, 11.085, 10623.382, 268.060, 52688.598 21/09/08,17:45:26,18,08,1, 11.9,1,1, 11.085, 10623.373, 268.081, 52688.611 21/09/08,17:45:26,19,08,1, 11.9,1,1, 11.085, 10623.424, 268.105, 52688.651 21/09/08,17:45:27,00,09,1, 11.9,1,1, 11.085, 10623.424, 268.105, 52688.651 21/09/08,17:45:27,01,09,1, 11.9,1,1, 11.085, 10623.456, 268.109, 52688.607 21/09/08,17:45:27,02,09,1, 11.9,1,1, 11.085, 10623.479, 268.183, 52688.658 21/09/08,17:45:27,03,09,1, 11.9,1,1, 11.085, 10623.507, 268.152, 52688.687 21/09/08,17:45:27,04,09,1, 11.9,1,1, 11.085, 10623.548, 268.204, 52688.641 21/09/08,17:45:27,05,09,1, 11.9,1,1, 11.085, 10623.546, 268.202, 52688.657 21/09/08,17:45:27,06,09,1, 11.9,1,1, 11.085, 10623.564, 268.166, 52688.660 21/09/08,17:45:27,07,09,1, 11.9,1,1, 11.085, 10623.611, 268.226, 52688.659 21/09/08,17:45:27,08,09,1, 11.9,1,1, 11.085, 10623.642, 268.243, 52688.677 21/09/08,17:45:27,09,09,1, 11.9,1,1, 11.085, 10623.714, 268.287, 52688.712 21/09/08,17:45:27,10,09,1, 11.9,1,1, 11.085, 10623.715, 268.259, 52688.648 21/09/08,17:45:27,11,09,1, 11.9,1,1, 11.085, 10623.725, 268.272, 52688.673 21/09/08,17:45:27,12,09,1, 11.9,1,1, 11.085, 10623.776, 268.307, 52688.708 21/09/08,17:45:27,13,09,1, 11.9,1,1, 11.085, 10623.800, 268.309, 52688.691 21/09/08,17:45:27,14,09,1, 11.9,1,1, 11.085, 10623.826, 268.319, 52688.732 21/09/08,17:45:27,15,09,1, 11.9,1,1, 11.085, 10623.872, 268.365, 52688.702 21/09/08,17:45:27,16,09,1, 11.9,1,1, 11.085, 10623.897, 268.357, 52688.704 21/09/08,17:45:27,17,09,1, 11.9,1,1, 11.085, 10623.915, 268.347, 52688.668 21/09/08,17:45:27,18,09,1, 11.9,1,1, 11.085, 10623.950, 268.351, 52688.698 21/09/08,17:45:27,19,09,1, 11.9,1,1, 11.085, 10623.977, 268.357, 52688.675 21/09/08,17:45:28,00,09,1, 11.9,1,1, 11.088, 10623.975, 268.357, 52688.675 21/09/08,17:45:28,01,09,1, 11.9,1,1, 11.088, 10624.034, 268.397, 52688.723 21/09/08,17:45:28,02,09,1, 11.9,1,1, 11.088, 10624.086, 268.437, 52688.726 21/09/08,17:45:28,03,09,1, 11.9,1,1, 11.088, 10624.122, 268.453, 52688.729 21/09/08,17:45:28,04,09,1, 11.9,1,1, 11.088, 10624.119, 268.456, 52688.703 21/09/08,17:45:28,05,09,1, 11.9,1,1, 11.088, 10624.168, 268.459, 52688.698 21/09/08,17:45:28,06,09,1, 11.9,1,1, 11.088, 10624.195, 268.487, 52688.689 21/09/08,17:45:28,07,09,1, 11.9,1,1, 11.088, 10624.229, 268.490, 52688.720 21/09/08,17:45:28,08,09,1, 11.9,1,1, 11.088, 10624.256, 268.500, 52688.686 21/09/08,17:45:28,09,09,1, 11.9,1,1, 11.088, 10624.265, 268.505, 52688.686 21/09/08,17:45:28,10,09,1, 11.9,1,1, 11.088, 10624.336, 268.534, 52688.730 21/09/08,17:45:28,11,09,1, 11.9,1,1, 11.088, 10624.342, 268.548, 52688.732 21/09/08,17:45:28,12,09,1, 11.9,1,1, 11.088, 10624.376, 268.532, 52688.726 21/09/08,17:45:28,13,09,1, 11.9,1,1, 11.088, 10624.409, 268.580, 52688.731 21/09/08,17:45:28,14,09,1, 11.9,1,1, 11.088, 10624.423, 268.551, 52688.720 21/09/08,17:45:28,15,09,1, 11.9,1,1, 11.088, 10624.458, 268.587, 52688.744 21/09/08,17:45:28,16,09,1, 11.9,1,1, 11.088, 10624.479, 268.624, 52688.761 21/09/08,17:45:28,17,09,1, 11.9,1,1, 11.088, 10624.515, 268.629, 52688.728 21/09/08,17:45:28,18,09,1, 11.9,1,1, 11.088, 10624.533, 268.641, 52688.766 21/09/08,17:45:28,19,09,1, 11.9,1,1, 11.088, 10624.579, 268.681, 52688.757 21/09/08,17:45:29,00,09,1, 11.9,1,1, 11.086, 10624.576, 268.681, 52688.757 21/09/08,17:45:29,01,09,1, 11.9,1,1, 11.086, 10624.623, 268.683, 52688.797 21/09/08,17:45:29,02,09,1, 11.9,1,1, 11.086, 10624.617, 268.674, 52688.718 21/09/08,17:45:29,03,09,1, 11.9,1,1, 11.086, 10624.668, 268.699, 52688.794 21/09/08,17:45:29,04,09,1, 11.9,1,1, 11.086, 10624.731, 268.741, 52688.786 21/09/08,17:45:29,05,09,1, 11.9,1,1, 11.086, 10624.728, 268.759, 52688.748 21/09/08,17:45:29,06,09,1, 11.9,1,1, 11.086, 10624.724, 268.790, 52688.788 21/09/08,17:45:29,07,09,1, 11.9,1,1, 11.086, 10624.765, 268.802, 52688.790 21/09/08,17:45:29,08,09,1, 11.9,1,1, 11.086, 10624.808, 268.780, 52688.766 21/09/08,17:45:29,09,09,1, 11.9,1,1, 11.086, 10624.835, 268.837, 52688.760 21/09/08,17:45:29,10,09,1, 11.9,1,1, 11.086, 10624.868, 268.873, 52688.766 21/09/08,17:45:29,11,09,1, 11.9,1,1, 11.086, 10624.883, 268.890, 52688.781 21/09/08,17:45:29,12,09,1, 11.9,1,1, 11.086, 10624.930, 268.896, 52688.799 21/09/08,17:45:29,13,09,1, 11.9,1,1, 11.086, 10624.956, 268.901, 52688.788 21/09/08,17:45:29,14,09,1, 11.9,1,1, 11.086, 10624.960, 268.939, 52688.753 21/09/08,17:45:29,15,09,1, 11.9,1,1, 11.086, 10625.000, 268.941, 52688.751 21/09/08,17:45:29,16,09,1, 11.9,1,1, 11.086, 10625.034, 268.944, 52688.756 21/09/08,17:45:29,17,09,1, 11.9,1,1, 11.086, 10625.069, 269.009, 52688.828 21/09/08,17:45:29,18,09,1, 11.9,1,1, 11.086, 10625.078, 269.003, 52688.798 21/09/08,17:45:29,19,09,1, 11.9,1,1, 11.086, 10625.120, 269.014, 52688.820 21/09/08,17:45:30,00,10,1, 11.8,1,1, 11.088, 10625.118, 269.014, 52688.820 21/09/08,17:45:30,01,10,1, 11.8,1,1, 11.088, 10625.176, 269.059, 52688.907 21/09/08,17:45:30,02,10,1, 11.8,1,1, 11.088, 10625.207, 269.106, 52688.817 21/09/08,17:45:30,03,10,1, 11.8,1,1, 11.088, 10625.225, 269.113, 52688.848 21/09/08,17:45:30,04,10,1, 11.8,1,1, 11.088, 10625.245, 269.141, 52688.839 21/09/08,17:45:30,05,10,1, 11.8,1,1, 11.088, 10625.269, 269.128, 52688.862 21/09/08,17:45:30,06,10,1, 11.8,1,1, 11.088, 10625.298, 269.168, 52688.858 21/09/08,17:45:30,07,10,1, 11.8,1,1, 11.088, 10625.303, 269.159, 52688.831 21/09/08,17:45:30,08,10,1, 11.8,1,1, 11.088, 10625.329, 269.194, 52688.835 21/09/08,17:45:30,09,10,1, 11.8,1,1, 11.088, 10625.363, 269.193, 52688.863 21/09/08,17:45:30,10,10,1, 11.8,1,1, 11.088, 10625.369, 269.223, 52688.868 21/09/08,17:45:30,11,10,1, 11.8,1,1, 11.088, 10625.424, 269.227, 52688.598 21/09/08,17:45:30,12,10,1, 11.8,1,1, 11.088, 10625.403, 269.267, 52688.924 21/09/08,17:45:30,13,10,1, 11.8,1,1, 11.088, 10625.441, 269.261, 52688.921 21/09/08,17:45:30,14,10,1, 11.8,1,1, 11.088, 10625.460, 269.277, 52688.880 21/09/08,17:45:30,15,10,1, 11.8,1,1, 11.088, 10625.489, 269.297, 52688.872 21/09/08,17:45:30,16,10,1, 11.8,1,1, 11.088, 10625.499, 269.340, 52688.890 21/09/08,17:45:30,17,10,1, 11.8,1,1, 11.088, 10625.539, 269.348, 52688.910 21/09/08,17:45:30,18,10,1, 11.8,1,1, 11.088, 10625.578, 269.370, 52688.888 21/09/08,17:45:30,19,10,1, 11.8,1,1, 11.088, 10625.595, 269.385, 52688.878 21/09/08,17:45:31,00,10,1, 11.8,1,1, 11.092, 10625.594, 269.385, 52688.878 21/09/08,17:45:31,01,10,1, 11.8,1,1, 11.092, 10625.668, 269.429, 52688.900 21/09/08,17:45:31,02,10,1, 11.8,1,1, 11.092, 10625.671, 269.417, 52688.887 21/09/08,17:45:31,03,10,1, 11.8,1,1, 11.092, 10625.688, 269.457, 52688.872 21/09/08,17:45:31,04,10,1, 11.8,1,1, 11.092, 10625.685, 269.490, 52689.042 21/09/08,17:45:31,05,10,1, 11.8,1,1, 11.092, 10625.757, 269.505, 52688.898 21/09/08,17:45:31,06,10,1, 11.8,1,1, 11.092, 10625.781, 269.510, 52688.878 21/09/08,17:45:31,07,10,1, 11.8,1,1, 11.092, 10625.790, 269.550, 52688.905 21/09/08,17:45:31,08,10,1, 11.8,1,1, 11.092, 10625.803, 269.560, 52688.874 21/09/08,17:45:31,09,10,1, 11.8,1,1, 11.092, 10625.800, 269.565, 52688.869 21/09/08,17:45:31,10,10,1, 11.8,1,1, 11.092, 10625.868, 269.624, 52688.927 21/09/08,17:45:31,11,10,1, 11.8,1,1, 11.092, 10625.850, 269.631, 52688.864 21/09/08,17:45:31,12,10,1, 11.8,1,1, 11.092, 10625.896, 269.644, 52688.916 21/09/08,17:45:31,13,10,1, 11.8,1,1, 11.092, 10625.931, 269.665, 52688.944 21/09/08,17:45:31,14,10,1, 11.8,1,1, 11.092, 10625.959, 269.714, 52688.948 21/09/08,17:45:31,15,10,1, 11.8,1,1, 11.092, 10625.972, 269.702, 52688.941 21/09/08,17:45:31,16,10,1, 11.8,1,1, 11.092, 10625.996, 269.747, 52688.956 21/09/08,17:45:31,17,10,1, 11.8,1,1, 11.092, 10625.997, 269.785, 52688.989 21/09/08,17:45:31,18,10,1, 11.8,1,1, 11.092, 10626.034, 269.805, 52688.961 21/09/08,17:45:31,19,10,1, 11.8,1,1, 11.092, 10626.084, 269.819, 52688.953 21/09/08,17:45:32,00,09,1, 11.9,1,1, 11.091, 10626.078, 269.819, 52688.953 21/09/08,17:45:32,01,09,1, 11.9,1,1, 11.091, 10626.119, 269.875, 52688.994 21/09/08,17:45:32,02,09,1, 11.9,1,1, 11.091, 10626.131, 269.859, 52688.944 21/09/08,17:45:32,03,09,1, 11.9,1,1, 11.091, 10626.182, 269.893, 52688.991 21/09/08,17:45:32,04,09,1, 11.9,1,1, 11.091, 10626.194, 269.930, 52688.946 21/09/08,17:45:32,05,09,1, 11.9,1,1, 11.091, 10626.217, 269.911, 52688.957 21/09/08,17:45:32,06,09,1, 11.9,1,1, 11.091, 10626.228, 269.962, 52688.954 21/09/08,17:45:32,07,09,1, 11.9,1,1, 11.091, 10626.269, 269.984, 52689.027 21/09/08,17:45:32,08,09,1, 11.9,1,1, 11.091, 10626.278, 270.004, 52688.995 21/09/08,17:45:32,09,09,1, 11.9,1,1, 11.091, 10626.338, 270.011, 52689.015 21/09/08,17:45:32,10,09,1, 11.9,1,1, 11.091, 10626.354, 270.063, 52689.140 21/09/08,17:45:32,11,09,1, 11.9,1,1, 11.091, 10626.378, 270.073, 52688.911 21/09/08,17:45:32,12,09,1, 11.9,1,1, 11.091, 10626.399, 270.077, 52688.972 21/09/08,17:45:32,13,09,1, 11.9,1,1, 11.091, 10626.444, 270.120, 52688.989 21/09/08,17:45:32,14,09,1, 11.9,1,1, 11.091, 10626.471, 270.149, 52688.993 21/09/08,17:45:32,15,09,1, 11.9,1,1, 11.091, 10626.487, 270.131, 52688.996 21/09/08,17:45:32,16,09,1, 11.9,1,1, 11.091, 10626.510, 270.177, 52688.996 21/09/08,17:45:32,17,09,1, 11.9,1,1, 11.091, 10626.535, 270.160, 52689.002 21/09/08,17:45:32,18,09,1, 11.9,1,1, 11.091, 10626.546, 270.196, 52688.976 21/09/08,17:45:32,19,09,1, 11.9,1,1, 11.091, 10626.555, 270.188, 52688.978 21/09/08,17:45:33,00,10,1, 11.9,1,1, 11.086, 10626.553, 270.188, 52688.978 21/09/08,17:45:33,01,10,1, 11.9,1,1, 11.086, 10626.616, 270.224, 52688.993 21/09/08,17:45:33,02,10,1, 11.9,1,1, 11.086, 10626.667, 270.245, 52689.007 21/09/08,17:45:33,03,10,1, 11.9,1,1, 11.086, 10626.697, 270.265, 52689.039 21/09/08,17:45:33,04,10,1, 11.9,1,1, 11.086, 10626.696, 270.295, 52689.073 21/09/08,17:45:33,05,10,1, 11.9,1,1, 11.086, 10626.724, 270.309, 52689.003 21/09/08,17:45:33,06,10,1, 11.9,1,1, 11.086, 10626.764, 270.313, 52689.016 21/09/08,17:45:33,07,10,1, 11.9,1,1, 11.086, 10626.790, 270.362, 52689.036 21/09/08,17:45:33,08,10,1, 11.9,1,1, 11.086, 10626.798, 270.375, 52689.026 21/09/08,17:45:33,09,10,1, 11.9,1,1, 11.086, 10626.803, 270.405, 52689.053 21/09/08,17:45:33,10,10,1, 11.9,1,1, 11.086, 10626.851, 270.444, 52689.062 21/09/08,17:45:33,11,10,1, 11.9,1,1, 11.086, 10626.861, 270.457, 52689.063 21/09/08,17:45:33,12,10,1, 11.9,1,1, 11.086, 10626.900, 270.499, 52689.068 21/09/08,17:45:33,13,10,1, 11.9,1,1, 11.086, 10626.946, 270.519, 52689.103 21/09/08,17:45:33,14,10,1, 11.9,1,1, 11.086, 10626.980, 270.553, 52689.106 21/09/08,17:45:33,15,10,1, 11.9,1,1, 11.086, 10626.974, 270.578, 52689.093 21/09/08,17:45:33,16,10,1, 11.9,1,1, 11.086, 10627.011, 270.607, 52689.092 21/09/08,17:45:33,17,10,1, 11.9,1,1, 11.086, 10627.027, 270.610, 52689.062 21/09/08,17:45:33,18,10,1, 11.9,1,1, 11.086, 10627.043, 270.635, 52689.073 21/09/08,17:45:33,19,10,1, 11.9,1,1, 11.086, 10627.102, 270.654, 52689.073 21/09/08,17:45:34,00,09,1, 11.8,1,1, 11.086, 10627.096, 270.654, 52689.073 21/09/08,17:45:34,01,09,1, 11.8,1,1, 11.086, 10627.121, 270.670, 52689.085 21/09/08,17:45:34,02,09,1, 11.8,1,1, 11.086, 10627.149, 270.701, 52689.067 21/09/08,17:45:34,03,09,1, 11.8,1,1, 11.086, 10627.224, 270.777, 52689.141 21/09/08,17:45:34,04,09,1, 11.8,1,1, 11.086, 10627.189, 270.771, 52689.116 21/09/08,17:45:34,05,09,1, 11.8,1,1, 11.086, 10627.192, 270.752, 52689.045 21/09/08,17:45:34,06,09,1, 11.8,1,1, 11.086, 10627.236, 270.768, 52689.095 21/09/08,17:45:34,07,09,1, 11.8,1,1, 11.086, 10627.294, 270.842, 52689.133 21/09/08,17:45:34,08,09,1, 11.8,1,1, 11.086, 10627.304, 270.827, 52689.140 21/09/08,17:45:34,09,09,1, 11.8,1,1, 11.086, 10627.326, 270.836, 52689.147 21/09/08,17:45:34,10,09,1, 11.8,1,1, 11.086, 10627.327, 270.829, 52689.081 21/09/08,17:45:34,11,09,1, 11.8,1,1, 11.086, 10627.358, 270.871, 52689.077 21/09/08,17:45:34,12,09,1, 11.8,1,1, 11.086, 10627.410, 270.925, 52689.131 21/09/08,17:45:34,13,09,1, 11.8,1,1, 11.086, 10627.387, 270.888, 52689.094 21/09/08,17:45:34,14,09,1, 11.8,1,1, 11.086, 10627.417, 270.942, 52689.117 21/09/08,17:45:34,15,09,1, 11.8,1,1, 11.086, 10627.452, 270.950, 52689.137 21/09/08,17:45:34,16,09,1, 11.8,1,1, 11.086, 10627.458, 271.006, 52689.152 21/09/08,17:45:34,17,09,1, 11.8,1,1, 11.086, 10627.485, 271.019, 52689.126 21/09/08,17:45:34,18,09,1, 11.8,1,1, 11.086, 10627.495, 271.004, 52689.127 21/09/08,17:45:34,19,09,1, 11.8,1,1, 11.086, 10627.529, 271.044, 52689.148 21/09/08,17:45:35,00,09,1, 11.8,1,1, 11.086, 10627.521, 271.044, 52689.148 21/09/08,17:45:35,01,09,1, 11.8,1,1, 11.086, 10627.587, 271.087, 52689.115 21/09/08,17:45:35,02,09,1, 11.8,1,1, 11.086, 10627.574, 271.034, 52689.089 21/09/08,17:45:35,03,09,1, 11.8,1,1, 11.086, 10627.639, 271.103, 52689.127 21/09/08,17:45:35,04,09,1, 11.8,1,1, 11.086, 10627.660, 271.154, 52689.146 21/09/08,17:45:35,05,09,1, 11.8,1,1, 11.086, 10627.660, 271.149, 52689.142 21/09/08,17:45:35,06,09,1, 11.8,1,1, 11.086, 10627.667, 271.132, 52689.152 21/09/08,17:45:35,07,09,1, 11.8,1,1, 11.086, 10627.723, 271.153, 52689.143 21/09/08,17:45:35,08,09,1, 11.8,1,1, 11.086, 10627.710, 271.185, 52689.162 21/09/08,17:45:35,09,09,1, 11.8,1,1, 11.086, 10627.734, 271.219, 52689.148 21/09/08,17:45:35,10,09,1, 11.8,1,1, 11.086, 10627.748, 271.256, 52689.125 21/09/08,17:45:35,11,09,1, 11.8,1,1, 11.086, 10627.755, 271.264, 52689.168 21/09/08,17:45:35,12,09,1, 11.8,1,1, 11.086, 10627.793, 271.307, 52689.154 21/09/08,17:45:35,13,09,1, 11.8,1,1, 11.086, 10627.800, 271.331, 52689.134 21/09/08,17:45:35,14,09,1, 11.8,1,1, 11.086, 10627.802, 271.333, 52689.198 21/09/08,17:45:35,15,09,1, 11.8,1,1, 11.086, 10627.835, 271.356, 52689.156 21/09/08,17:45:35,16,09,1, 11.8,1,1, 11.086, 10627.855, 271.389, 52689.206 21/09/08,17:45:35,17,09,1, 11.8,1,1, 11.086, 10627.868, 271.405, 52689.165 21/09/08,17:45:35,18,09,1, 11.8,1,1, 11.086, 10627.874, 271.426, 52689.190 21/09/08,17:45:35,19,09,1, 11.8,1,1, 11.086, 10627.904, 271.434, 52689.186 21/09/08,17:45:36,00,09,1, 11.9,1,1, 11.089, 10627.897, 271.434, 52689.186 21/09/08,17:45:36,01,09,1, 11.9,1,1, 11.089, 10627.958, 271.484, 52689.205 21/09/08,17:45:36,02,09,1, 11.9,1,1, 11.089, 10627.973, 271.520, 52689.205 21/09/08,17:45:36,03,09,1, 11.9,1,1, 11.089, 10627.978, 271.553, 52689.234 21/09/08,17:45:36,04,09,1, 11.9,1,1, 11.089, 10628.011, 271.562, 52689.201 21/09/08,17:45:36,05,09,1, 11.9,1,1, 11.089, 10628.028, 271.575, 52689.219 21/09/08,17:45:36,06,09,1, 11.9,1,1, 11.089, 10628.058, 271.599, 52689.211 21/09/08,17:45:36,07,09,1, 11.9,1,1, 11.089, 10628.049, 271.608, 52689.212 21/09/08,17:45:36,08,09,1, 11.9,1,1, 11.089, 10628.074, 271.668, 52689.219 21/09/08,17:45:36,09,09,1, 11.9,1,1, 11.089, 10628.091, 271.668, 52689.230 21/09/08,17:45:36,10,09,1, 11.9,1,1, 11.089, 10628.124, 271.652, 52689.196 21/09/08,17:45:36,11,09,1, 11.9,1,1, 11.089, 10628.126, 271.680, 52689.202 21/09/08,17:45:36,12,09,1, 11.9,1,1, 11.089, 10628.117, 271.692, 52689.168 21/09/08,17:45:36,13,09,1, 11.9,1,1, 11.089, 10628.150, 271.741, 52689.204 21/09/08,17:45:36,14,09,1, 11.9,1,1, 11.089, 10628.179, 271.751, 52689.247 21/09/08,17:45:36,15,09,1, 11.9,1,1, 11.089, 10628.139, 271.807, 52689.479 21/09/08,17:45:36,16,09,1, 11.9,1,1, 11.089, 10628.169, 271.794, 52689.400 21/09/08,17:45:36,17,09,1, 11.9,1,1, 11.089, 10628.214, 271.809, 52689.240 21/09/08,17:45:36,18,09,1, 11.9,1,1, 11.089, 10628.216, 271.787, 52689.211 21/09/08,17:45:36,19,09,1, 11.9,1,1, 11.089, 10628.216, 271.835, 52689.230 21/09/08,17:45:37,00,09,1, 11.8,1,1, 11.084, 10628.214, 271.835, 52689.230 21/09/08,17:45:37,01,09,1, 11.8,1,1, 11.084, 10628.246, 271.861, 52689.190 21/09/08,17:45:37,02,09,1, 11.8,1,1, 11.084, 10628.252, 271.894, 52689.199 21/09/08,17:45:37,03,09,1, 11.8,1,1, 11.084, 10628.259, 271.904, 52689.185 21/09/08,17:45:37,04,09,1, 11.8,1,1, 11.084, 10628.289, 271.913, 52689.215 21/09/08,17:45:37,05,09,1, 11.8,1,1, 11.084, 10628.300, 271.922, 52689.207 21/09/08,17:45:37,06,09,1, 11.8,1,1, 11.084, 10628.311, 271.943, 52689.175 21/09/08,17:45:37,07,09,1, 11.8,1,1, 11.084, 10628.319, 271.968, 52689.213 21/09/08,17:45:37,08,09,1, 11.8,1,1, 11.084, 10628.308, 271.988, 52689.216 21/09/08,17:45:37,09,09,1, 11.8,1,1, 11.084, 10628.333, 272.017, 52689.188 21/09/08,17:45:37,10,09,1, 11.8,1,1, 11.084, 10628.350, 272.037, 52689.205 21/09/08,17:45:37,11,09,1, 11.8,1,1, 11.084, 10628.364, 272.060, 52689.197 21/09/08,17:45:37,12,09,1, 11.8,1,1, 11.084, 10628.348, 272.078, 52689.238 21/09/08,17:45:37,13,09,1, 11.8,1,1, 11.084, 10628.370, 272.099, 52689.280 21/09/08,17:45:37,14,09,1, 11.8,1,1, 11.084, 10628.368, 272.137, 52689.243 21/09/08,17:45:37,15,09,1, 11.8,1,1, 11.084, 10628.387, 272.137, 52689.250 21/09/08,17:45:37,16,09,1, 11.8,1,1, 11.084, 10628.390, 272.163, 52689.229 21/09/08,17:45:37,17,09,1, 11.8,1,1, 11.084, 10628.375, 272.151, 52689.219 21/09/08,17:45:37,18,09,1, 11.8,1,1, 11.084, 10628.390, 272.200, 52689.234 21/09/08,17:45:37,19,09,1, 11.8,1,1, 11.084, 10628.405, 272.212, 52689.230 21/09/08,17:45:38,00,09,1, 11.8,1,1, 11.086, 10628.397, 272.212, 52689.230 21/09/08,17:45:38,01,09,1, 11.8,1,1, 11.086, 10628.398, 272.249, 52689.233 21/09/08,17:45:38,02,09,1, 11.8,1,1, 11.086, 10628.442, 272.281, 52689.251 21/09/08,17:45:38,03,09,1, 11.8,1,1, 11.086, 10628.425, 272.324, 52689.306 21/09/08,17:45:38,04,09,1, 11.8,1,1, 11.086, 10628.416, 272.331, 52689.260 21/09/08,17:45:38,05,09,1, 11.8,1,1, 11.086, 10628.433, 272.384, 52689.257 21/09/08,17:45:38,06,09,1, 11.8,1,1, 11.086, 10628.444, 272.367, 52689.251 21/09/08,17:45:38,07,09,1, 11.8,1,1, 11.086, 10628.447, 272.395, 52689.231 21/09/08,17:45:38,08,09,1, 11.8,1,1, 11.086, 10628.464, 272.439, 52689.230 21/09/08,17:45:38,09,09,1, 11.8,1,1, 11.086, 10628.449, 272.427, 52689.288 21/09/08,17:45:38,10,09,1, 11.8,1,1, 11.086, 10628.428, 272.460, 52689.237 21/09/08,17:45:38,11,09,1, 11.8,1,1, 11.086, 10628.439, 272.482, 52689.224 21/09/08,17:45:38,12,09,1, 11.8,1,1, 11.086, 10628.457, 272.517, 52689.297 21/09/08,17:45:38,13,09,1, 11.8,1,1, 11.086, 10628.465, 272.562, 52689.271 21/09/08,17:45:38,14,09,1, 11.8,1,1, 11.086, 10628.458, 272.548, 52689.238 21/09/08,17:45:38,15,09,1, 11.8,1,1, 11.086, 10628.460, 272.593, 52689.281 21/09/08,17:45:38,16,09,1, 11.8,1,1, 11.086, 10628.456, 272.596, 52689.266 21/09/08,17:45:38,17,09,1, 11.8,1,1, 11.086, 10628.463, 272.632, 52689.279 21/09/08,17:45:38,18,09,1, 11.8,1,1, 11.086, 10628.463, 272.651, 52689.273 21/09/08,17:45:38,19,09,1, 11.8,1,1, 11.086, 10628.470, 272.675, 52689.320 21/09/08,17:45:39,00,09,1, 11.9,1,1, 11.087, 10628.464, 272.675, 52689.320 21/09/08,17:45:39,01,09,1, 11.9,1,1, 11.087, 10628.488, 272.704, 52689.298 21/09/08,17:45:39,02,09,1, 11.9,1,1, 11.087, 10628.490, 272.733, 52689.309 21/09/08,17:45:39,03,09,1, 11.9,1,1, 11.087, 10628.516, 272.746, 52689.360 21/09/08,17:45:39,04,09,1, 11.9,1,1, 11.087, 10628.502, 272.759, 52689.345 21/09/08,17:45:39,05,09,1, 11.9,1,1, 11.087, 10628.519, 272.787, 52689.321 21/09/08,17:45:39,06,09,1, 11.9,1,1, 11.087, 10628.537, 272.794, 52689.323 21/09/08,17:45:39,07,09,1, 11.9,1,1, 11.087, 10628.532, 272.807, 52689.300 21/09/08,17:45:39,08,09,1, 11.9,1,1, 11.087, 10628.546, 272.838, 52689.300 21/09/08,17:45:39,09,09,1, 11.9,1,1, 11.087, 10628.552, 272.854, 52689.336 21/09/08,17:45:39,10,09,1, 11.9,1,1, 11.087, 10628.571, 272.884, 52689.316 21/09/08,17:45:39,11,09,1, 11.9,1,1, 11.087, 10628.553, 272.886, 52689.350 21/09/08,17:45:39,12,09,1, 11.9,1,1, 11.087, 10628.559, 272.924, 52689.329 21/09/08,17:45:39,13,09,1, 11.9,1,1, 11.087, 10628.568, 272.939, 52689.328 21/09/08,17:45:39,14,09,1, 11.9,1,1, 11.087, 10628.591, 272.963, 52689.333 21/09/08,17:45:39,15,09,1, 11.9,1,1, 11.087, 10628.571, 272.987, 52689.310 21/09/08,17:45:39,16,09,1, 11.9,1,1, 11.087, 10628.591, 273.043, 52689.331 21/09/08,17:45:39,17,09,1, 11.9,1,1, 11.087, 10628.579, 272.997, 52689.332 21/09/08,17:45:39,18,09,1, 11.9,1,1, 11.087, 10628.594, 273.064, 52689.320 21/09/08,17:45:39,19,09,1, 11.9,1,1, 11.087, 10628.591, 273.070, 52689.317 21/09/08,17:45:40,00,09,1, 11.9,1,1, 11.085, 10628.589, 273.070, 52689.317 21/09/08,17:45:40,01,09,1, 11.9,1,1, 11.085, 10628.586, 273.102, 52689.354 21/09/08,17:45:40,02,09,1, 11.9,1,1, 11.085, 10628.609, 273.134, 52689.302 21/09/08,17:45:40,03,09,1, 11.9,1,1, 11.085, 10628.610, 273.157, 52689.339 21/09/08,17:45:40,04,09,1, 11.9,1,1, 11.085, 10628.598, 273.173, 52689.300 21/09/08,17:45:40,05,09,1, 11.9,1,1, 11.085, 10628.592, 273.211, 52689.337 21/09/08,17:45:40,06,09,1, 11.9,1,1, 11.085, 10628.602, 273.243, 52689.344 21/09/08,17:45:40,07,09,1, 11.9,1,1, 11.085, 10628.626, 273.266, 52689.362 21/09/08,17:45:40,08,09,1, 11.9,1,1, 11.085, 10628.641, 273.298, 52689.308 21/09/08,17:45:40,09,09,1, 11.9,1,1, 11.085, 10628.633, 273.282, 52689.351 21/09/08,17:45:40,10,09,1, 11.9,1,1, 11.085, 10628.618, 273.314, 52689.314 21/09/08,17:45:40,11,09,1, 11.9,1,1, 11.085, 10628.675, 273.347, 52689.341 21/09/08,17:45:40,12,09,1, 11.9,1,1, 11.085, 10628.652, 273.377, 52689.338 21/09/08,17:45:40,13,09,1, 11.9,1,1, 11.085, 10628.652, 273.387, 52689.323 21/09/08,17:45:40,14,09,1, 11.9,1,1, 11.085, 10628.676, 273.387, 52689.345 21/09/08,17:45:40,15,09,1, 11.9,1,1, 11.085, 10628.694, 273.450, 52689.372 21/09/08,17:45:40,16,09,1, 11.9,1,1, 11.085, 10628.676, 273.467, 52689.349 21/09/08,17:45:40,17,09,1, 11.9,1,1, 11.085, 10628.678, 273.478, 52689.384 21/09/08,17:45:40,18,09,1, 11.9,1,1, 11.085, 10628.687, 273.496, 52689.374 21/09/08,17:45:40,19,09,1, 11.9,1,1, 11.085, 10628.675, 273.520, 52689.354 21/09/08,17:45:41,00,09,1, 11.9,1,1, 11.085, 10628.673, 273.520, 52689.354 21/09/08,17:45:41,01,09,1, 11.9,1,1, 11.085, 10628.702, 273.568, 52689.374 21/09/08,17:45:41,02,09,1, 11.9,1,1, 11.085, 10628.709, 273.623, 52689.377 21/09/08,17:45:41,03,09,1, 11.9,1,1, 11.085, 10628.710, 273.644, 52689.389 21/09/08,17:45:41,04,09,1, 11.9,1,1, 11.085, 10628.729, 273.670, 52689.399 21/09/08,17:45:41,05,09,1, 11.9,1,1, 11.085, 10628.719, 273.687, 52689.386 21/09/08,17:45:41,06,09,1, 11.9,1,1, 11.085, 10628.743, 273.699, 52689.414 21/09/08,17:45:41,07,09,1, 11.9,1,1, 11.085, 10628.720, 273.726, 52689.379 21/09/08,17:45:41,08,09,1, 11.9,1,1, 11.085, 10628.721, 273.737, 52689.421 21/09/08,17:45:41,09,09,1, 11.9,1,1, 11.085, 10628.728, 273.766, 52689.408 21/09/08,17:45:41,10,09,1, 11.9,1,1, 11.085, 10628.725, 273.802, 52689.392 21/09/08,17:45:41,11,09,1, 11.9,1,1, 11.085, 10628.724, 273.833, 52689.390 21/09/08,17:45:41,12,09,1, 11.9,1,1, 11.085, 10628.736, 273.823, 52689.352 21/09/08,17:45:41,13,09,1, 11.9,1,1, 11.085, 10628.740, 273.876, 52689.380 21/09/08,17:45:41,14,09,1, 11.9,1,1, 11.085, 10628.721, 273.860, 52689.331 21/09/08,17:45:41,15,09,1, 11.9,1,1, 11.085, 10628.747, 273.893, 52689.380 21/09/08,17:45:41,16,09,1, 11.9,1,1, 11.085, 10628.729, 273.903, 52689.427 21/09/08,17:45:41,17,09,1, 11.9,1,1, 11.085, 10628.739, 273.948, 52689.423 21/09/08,17:45:41,18,09,1, 11.9,1,1, 11.085, 10628.749, 273.970, 52689.396 21/09/08,17:45:41,19,09,1, 11.9,1,1, 11.085, 10628.729, 273.970, 52689.379 21/09/08,17:45:42,00,09,1, 11.9,1,1, 11.087, 10628.723, 273.970, 52689.379 21/09/08,17:45:42,01,09,1, 11.9,1,1, 11.087, 10628.736, 274.022, 52689.390 21/09/08,17:45:42,02,09,1, 11.9,1,1, 11.087, 10628.745, 274.021, 52689.289 21/09/08,17:45:42,03,09,1, 11.9,1,1, 11.087, 10628.748, 274.049, 52689.408 21/09/08,17:45:42,04,09,1, 11.9,1,1, 11.087, 10628.743, 274.076, 52689.376 21/09/08,17:45:42,05,09,1, 11.9,1,1, 11.087, 10628.729, 274.096, 52689.403 21/09/08,17:45:42,06,09,1, 11.9,1,1, 11.087, 10628.713, 274.120, 52689.236 21/09/08,17:45:42,07,09,1, 11.9,1,1, 11.087, 10628.745, 274.170, 52689.502 21/09/08,17:45:42,08,09,1, 11.9,1,1, 11.087, 10628.775, 274.190, 52689.408 21/09/08,17:45:42,09,09,1, 11.9,1,1, 11.087, 10628.745, 274.243, 52689.466 21/09/08,17:45:42,10,09,1, 11.9,1,1, 11.087, 10628.732, 274.230, 52689.412 21/09/08,17:45:42,11,09,1, 11.9,1,1, 11.087, 10628.730, 274.266, 52689.425 21/09/08,17:45:42,12,09,1, 11.9,1,1, 11.087, 10628.745, 274.271, 52689.385 21/09/08,17:45:42,13,09,1, 11.9,1,1, 11.087, 10628.753, 274.285, 52689.406 21/09/08,17:45:42,14,09,1, 11.9,1,1, 11.087, 10628.722, 274.338, 52689.402 21/09/08,17:45:42,15,09,1, 11.9,1,1, 11.087, 10628.758, 274.354, 52689.404 21/09/08,17:45:42,16,09,1, 11.9,1,1, 11.087, 10628.747, 274.372, 52689.430 21/09/08,17:45:42,17,09,1, 11.9,1,1, 11.087, 10628.747, 274.379, 52689.384 21/09/08,17:45:42,18,09,1, 11.9,1,1, 11.087, 10628.749, 274.427, 52689.410 21/09/08,17:45:42,19,09,1, 11.9,1,1, 11.087, 10628.734, 274.433, 52689.408 21/09/08,17:45:43,00,09,1, 11.9,1,1, 11.086, 10628.731, 274.433, 52689.408 21/09/08,17:45:43,01,09,1, 11.9,1,1, 11.086, 10628.728, 274.476, 52689.424 21/09/08,17:45:43,02,09,1, 11.9,1,1, 11.086, 10628.726, 274.527, 52689.410 21/09/08,17:45:43,03,09,1, 11.9,1,1, 11.086, 10628.736, 274.561, 52689.400 21/09/08,17:45:43,04,09,1, 11.9,1,1, 11.086, 10628.737, 274.559, 52689.430 21/09/08,17:45:43,05,09,1, 11.9,1,1, 11.086, 10628.745, 274.585, 52689.403 21/09/08,17:45:43,06,09,1, 11.9,1,1, 11.086, 10628.745, 274.606, 52689.418 21/09/08,17:45:43,07,09,1, 11.9,1,1, 11.086, 10628.762, 274.627, 52689.444 21/09/08,17:45:43,08,09,1, 11.9,1,1, 11.086, 10628.729, 274.650, 52689.441 21/09/08,17:45:43,09,09,1, 11.9,1,1, 11.086, 10628.741, 274.663, 52689.437 21/09/08,17:45:43,10,09,1, 11.9,1,1, 11.086, 10628.755, 274.724, 52689.447 21/09/08,17:45:43,11,09,1, 11.9,1,1, 11.086, 10628.741, 274.740, 52689.413 21/09/08,17:45:43,12,09,1, 11.9,1,1, 11.086, 10628.777, 274.764, 52689.461 21/09/08,17:45:43,13,09,1, 11.9,1,1, 11.086, 10628.742, 274.774, 52689.442 21/09/08,17:45:43,14,09,1, 11.9,1,1, 11.086, 10628.726, 274.820, 52689.436 21/09/08,17:45:43,15,09,1, 11.9,1,1, 11.086, 10628.736, 274.801, 52689.408 21/09/08,17:45:43,16,09,1, 11.9,1,1, 11.086, 10628.743, 274.869, 52689.427 21/09/08,17:45:43,17,09,1, 11.9,1,1, 11.086, 10628.742, 274.878, 52689.448 21/09/08,17:45:43,18,09,1, 11.9,1,1, 11.086, 10628.731, 274.903, 52689.422 21/09/08,17:45:43,19,09,1, 11.9,1,1, 11.086, 10628.771, 274.921, 52689.454 21/09/08,17:45:44,00,08,1, 11.8,1,1, 11.087, 10628.765, 274.921, 52689.454 21/09/08,17:45:44,01,08,1, 11.8,1,1, 11.087, 10628.734, 274.974, 52689.470 21/09/08,17:45:44,02,08,1, 11.8,1,1, 11.087, 10628.727, 274.977, 52689.423 21/09/08,17:45:44,03,08,1, 11.8,1,1, 11.087, 10628.726, 274.997, 52689.441 21/09/08,17:45:44,04,08,1, 11.8,1,1, 11.087, 10628.752, 275.069, 52689.489 21/09/08,17:45:44,05,08,1, 11.8,1,1, 11.087, 10628.711, 275.082, 52689.466 21/09/08,17:45:44,06,08,1, 11.8,1,1, 11.087, 10628.737, 275.125, 52689.475 21/09/08,17:45:44,07,08,1, 11.8,1,1, 11.087, 10628.755, 275.101, 52689.366 21/09/08,17:45:44,08,08,1, 11.8,1,1, 11.087, 10628.738, 275.145, 52689.416 21/09/08,17:45:44,09,08,1, 11.8,1,1, 11.087, 10628.752, 275.174, 52689.436 21/09/08,17:45:44,10,08,1, 11.8,1,1, 11.087, 10628.717, 275.215, 52689.453 21/09/08,17:45:44,11,08,1, 11.8,1,1, 11.087, 10628.740, 275.245, 52689.445 21/09/08,17:45:44,12,08,1, 11.8,1,1, 11.087, 10628.715, 275.259, 52689.391 21/09/08,17:45:44,13,08,1, 11.8,1,1, 11.087, 10628.734, 275.276, 52689.453 21/09/08,17:45:44,14,08,1, 11.8,1,1, 11.087, 10628.725, 275.305, 52689.456 21/09/08,17:45:44,15,08,1, 11.8,1,1, 11.087, 10628.742, 275.342, 52689.434 21/09/08,17:45:44,16,08,1, 11.8,1,1, 11.087, 10628.720, 275.342, 52689.433 21/09/08,17:45:44,17,08,1, 11.8,1,1, 11.087, 10628.737, 275.355, 52689.452 21/09/08,17:45:44,18,08,1, 11.8,1,1, 11.087, 10628.737, 275.439, 52689.469 21/09/08,17:45:44,19,08,1, 11.8,1,1, 11.087, 10628.723, 275.433, 52689.413 21/09/08,17:45:45,00,08,1, 11.8,1,1, 11.088, 10628.715, 275.433, 52689.413 21/09/08,17:45:45,01,08,1, 11.8,1,1, 11.088, 10628.752, 275.484, 52689.453 21/09/08,17:45:45,02,08,1, 11.8,1,1, 11.088, 10628.765, 275.507, 52689.414 21/09/08,17:45:45,03,08,1, 11.8,1,1, 11.088, 10628.764, 275.528, 52689.456 21/09/08,17:45:45,04,08,1, 11.8,1,1, 11.088, 10628.744, 275.584, 52689.441 21/09/08,17:45:45,05,08,1, 11.8,1,1, 11.088, 10628.752, 275.566, 52689.420 21/09/08,17:45:45,06,08,1, 11.8,1,1, 11.088, 10628.757, 275.608, 52689.424 21/09/08,17:45:45,07,08,1, 11.8,1,1, 11.088, 10628.790, 275.651, 52689.449 21/09/08,17:45:45,08,08,1, 11.8,1,1, 11.088, 10628.818, 275.675, 52689.425 21/09/08,17:45:45,09,08,1, 11.8,1,1, 11.088, 10628.810, 275.699, 52689.448 21/09/08,17:45:45,10,08,1, 11.8,1,1, 11.088, 10628.802, 275.705, 52689.397 21/09/08,17:45:45,11,08,1, 11.8,1,1, 11.088, 10628.800, 275.727, 52689.431 21/09/08,17:45:45,12,08,1, 11.8,1,1, 11.088, 10628.831, 275.752, 52689.461 21/09/08,17:45:45,13,08,1, 11.8,1,1, 11.088, 10628.862, 275.795, 52689.456 21/09/08,17:45:45,14,08,1, 11.8,1,1, 11.088, 10628.847, 275.813, 52689.462 21/09/08,17:45:45,15,08,1, 11.8,1,1, 11.088, 10628.853, 275.861, 52689.448 21/09/08,17:45:45,16,08,1, 11.8,1,1, 11.088, 10628.869, 275.876, 52689.477 21/09/08,17:45:45,17,08,1, 11.8,1,1, 11.088, 10628.887, 275.882, 52689.429 21/09/08,17:45:45,18,08,1, 11.8,1,1, 11.088, 10628.884, 275.897, 52689.437 21/09/08,17:45:45,19,08,1, 11.8,1,1, 11.088, 10628.891, 275.916, 52689.443 21/09/08,17:45:46,00,08,1, 11.9,1,1, 11.090, 10628.890, 275.916, 52689.443 21/09/08,17:45:46,01,08,1, 11.9,1,1, 11.090, 10628.928, 275.920, 52689.197 21/09/08,17:45:46,02,08,1, 11.9,1,1, 11.090, 10628.857, 275.984, 52689.482 21/09/08,17:45:46,03,08,1, 11.9,1,1, 11.090, 10628.921, 275.979, 52689.407 21/09/08,17:45:46,04,08,1, 11.9,1,1, 11.090, 10628.909, 276.019, 52689.513 21/09/08,17:45:46,05,08,1, 11.9,1,1, 11.090, 10628.921, 276.055, 52689.499 21/09/08,17:45:46,06,08,1, 11.9,1,1, 11.090, 10628.956, 276.064, 52689.401 21/09/08,17:45:46,07,08,1, 11.9,1,1, 11.090, 10628.954, 276.103, 52689.445 21/09/08,17:45:46,08,08,1, 11.9,1,1, 11.090, 10628.973, 276.122, 52689.419 21/09/08,17:45:46,09,08,1, 11.9,1,1, 11.090, 10628.972, 276.140, 52689.418 21/09/08,17:45:46,10,08,1, 11.9,1,1, 11.090, 10628.980, 276.161, 52689.435 21/09/08,17:45:46,11,08,1, 11.9,1,1, 11.090, 10629.016, 276.184, 52689.448 21/09/08,17:45:46,12,08,1, 11.9,1,1, 11.090, 10628.975, 276.217, 52689.458 21/09/08,17:45:46,13,08,1, 11.9,1,1, 11.090, 10628.990, 276.214, 52689.453 21/09/08,17:45:46,14,08,1, 11.9,1,1, 11.090, 10628.996, 276.278, 52689.437 21/09/08,17:45:46,15,08,1, 11.9,1,1, 11.090, 10629.020, 276.257, 52689.406 21/09/08,17:45:46,16,08,1, 11.9,1,1, 11.090, 10629.041, 276.308, 52689.439 21/09/08,17:45:46,17,08,1, 11.9,1,1, 11.090, 10629.053, 276.331, 52689.442 21/09/08,17:45:46,18,08,1, 11.9,1,1, 11.090, 10629.048, 276.359, 52689.396 21/09/08,17:45:46,19,08,1, 11.9,1,1, 11.090, 10629.053, 276.385, 52689.460 21/09/08,17:45:47,00,10,1, 11.9,1,1, 11.084, 10629.048, 276.385, 52689.460 21/09/08,17:45:47,01,10,1, 11.9,1,1, 11.084, 10629.065, 276.417, 52689.422 21/09/08,17:45:47,02,10,1, 11.9,1,1, 11.084, 10629.082, 276.441, 52689.421 21/09/08,17:45:47,03,10,1, 11.9,1,1, 11.084, 10629.081, 276.448, 52689.442 21/09/08,17:45:47,04,10,1, 11.9,1,1, 11.084, 10629.097, 276.510, 52689.448 21/09/08,17:45:47,05,10,1, 11.9,1,1, 11.084, 10629.062, 276.524, 52689.499 21/09/08,17:45:47,06,10,1, 11.9,1,1, 11.084, 10629.108, 276.525, 52689.382 21/09/08,17:45:47,07,10,1, 11.9,1,1, 11.084, 10629.121, 276.563, 52689.412 21/09/08,17:45:47,08,10,1, 11.9,1,1, 11.084, 10629.108, 276.556, 52689.396 21/09/08,17:45:47,09,10,1, 11.9,1,1, 11.084, 10629.100, 276.587, 52689.395 21/09/08,17:45:47,10,10,1, 11.9,1,1, 11.084, 10629.116, 276.639, 52689.418 21/09/08,17:45:47,11,10,1, 11.9,1,1, 11.084, 10629.103, 276.650, 52689.399 21/09/08,17:45:47,12,10,1, 11.9,1,1, 11.084, 10629.131, 276.667, 52689.423 21/09/08,17:45:47,13,10,1, 11.9,1,1, 11.084, 10629.147, 276.715, 52689.448 21/09/08,17:45:47,14,10,1, 11.9,1,1, 11.084, 10629.167, 276.736, 52689.400 21/09/08,17:45:47,15,10,1, 11.9,1,1, 11.084, 10629.178, 276.725, 52689.423 21/09/08,17:45:47,16,10,1, 11.9,1,1, 11.084, 10629.181, 276.781, 52689.434 21/09/08,17:45:47,17,10,1, 11.9,1,1, 11.084, 10629.152, 276.768, 52689.405 21/09/08,17:45:47,18,10,1, 11.9,1,1, 11.084, 10629.176, 276.796, 52689.403 21/09/08,17:45:47,19,10,1, 11.9,1,1, 11.084, 10629.158, 276.802, 52689.411 21/09/08,17:45:48,00,09,1, 11.9,1,1, 11.085, 10629.157, 276.802, 52689.411 21/09/08,17:45:48,01,09,1, 11.9,1,1, 11.085, 10629.212, 276.851, 52689.369 21/09/08,17:45:48,02,09,1, 11.9,1,1, 11.085, 10629.204, 276.856, 52689.400 21/09/08,17:45:48,03,09,1, 11.9,1,1, 11.085, 10629.226, 276.910, 52689.104 21/09/08,17:45:48,04,09,1, 11.9,1,1, 11.085, 10629.197, 276.906, 52689.363 21/09/08,17:45:48,05,09,1, 11.9,1,1, 11.085, 10629.217, 276.941, 52689.395 21/09/08,17:45:48,06,09,1, 11.9,1,1, 11.085, 10629.217, 276.963, 52689.405 21/09/08,17:45:48,07,09,1, 11.9,1,1, 11.085, 10629.249, 276.996, 52689.377 21/09/08,17:45:48,08,09,1, 11.9,1,1, 11.085, 10629.254, 276.985, 52689.357 21/09/08,17:45:48,09,09,1, 11.9,1,1, 11.085, 10629.263, 277.017, 52689.391 21/09/08,17:45:48,10,09,1, 11.9,1,1, 11.085, 10629.257, 277.025, 52689.359 21/09/08,17:45:48,11,09,1, 11.9,1,1, 11.085, 10629.276, 277.036, 52689.373 21/09/08,17:45:48,12,09,1, 11.9,1,1, 11.085, 10629.276, 277.038, 52689.339 21/09/08,17:45:48,13,09,1, 11.9,1,1, 11.085, 10629.269, 277.080, 52689.343 21/09/08,17:45:48,14,09,1, 11.9,1,1, 11.085, 10629.289, 277.108, 52689.394 21/09/08,17:45:48,15,09,1, 11.9,1,1, 11.085, 10629.298, 277.144, 52689.384 21/09/08,17:45:48,16,09,1, 11.9,1,1, 11.085, 10629.286, 277.147, 52689.353 21/09/08,17:45:48,17,09,1, 11.9,1,1, 11.085, 10629.297, 277.172, 52689.388 21/09/08,17:45:48,18,09,1, 11.9,1,1, 11.085, 10629.313, 277.157, 52689.390 21/09/08,17:45:48,19,09,1, 11.9,1,1, 11.085, 10629.312, 277.206, 52689.326 21/09/08,17:45:49,00,09,1, 11.8,1,1, 11.084, 10629.307, 277.206, 52689.326 21/09/08,17:45:49,01,09,1, 11.8,1,1, 11.084, 10629.323, 277.238, 52689.341 21/09/08,17:45:49,02,09,1, 11.8,1,1, 11.084, 10629.360, 277.264, 52689.324 21/09/08,17:45:49,03,09,1, 11.8,1,1, 11.084, 10629.337, 277.252, 52689.330 21/09/08,17:45:49,04,09,1, 11.8,1,1, 11.084, 10629.344, 277.293, 52689.306 21/09/08,17:45:49,05,09,1, 11.8,1,1, 11.084, 10629.362, 277.322, 52689.329 21/09/08,17:45:49,06,09,1, 11.8,1,1, 11.084, 10629.335, 277.318, 52689.298 21/09/08,17:45:49,07,09,1, 11.8,1,1, 11.084, 10629.372, 277.349, 52689.291 21/09/08,17:45:49,08,09,1, 11.8,1,1, 11.084, 10629.356, 277.360, 52689.238 21/09/08,17:45:49,09,09,1, 11.8,1,1, 11.084, 10629.355, 277.358, 52689.269 21/09/08,17:45:49,10,09,1, 11.8,1,1, 11.084, 10629.337, 277.387, 52689.274 21/09/08,17:45:49,11,09,1, 11.8,1,1, 11.084, 10629.374, 277.391, 52689.300 21/09/08,17:45:49,12,09,1, 11.8,1,1, 11.084, 10629.354, 277.453, 52689.257 21/09/08,17:45:49,13,09,1, 11.8,1,1, 11.084, 10629.389, 277.457, 52689.289 21/09/08,17:45:49,14,09,1, 11.8,1,1, 11.084, 10629.380, 277.464, 52689.259 21/09/08,17:45:49,15,09,1, 11.8,1,1, 11.084, 10629.384, 277.484, 52689.248 21/09/08,17:45:49,16,09,1, 11.8,1,1, 11.084, 10629.390, 277.509, 52689.245 21/09/08,17:45:49,17,09,1, 11.8,1,1, 11.084, 10629.396, 277.512, 52689.247 21/09/08,17:45:49,18,09,1, 11.8,1,1, 11.084, 10629.394, 277.567, 52689.271 21/09/08,17:45:49,19,09,1, 11.8,1,1, 11.084, 10629.400, 277.559, 52689.241 21/09/08,17:45:50,00,09,1, 11.8,1,1, 11.086, 10629.399, 277.559, 52689.241 21/09/08,17:45:50,01,09,1, 11.8,1,1, 11.086, 10629.415, 277.596, 52689.225 21/09/08,17:45:50,02,09,1, 11.8,1,1, 11.086, 10629.422, 277.607, 52689.226 21/09/08,17:45:50,03,09,1, 11.8,1,1, 11.086, 10629.422, 277.631, 52689.224 21/09/08,17:45:50,04,09,1, 11.8,1,1, 11.086, 10629.417, 277.646, 52689.242 21/09/08,17:45:50,05,09,1, 11.8,1,1, 11.086, 10629.422, 277.639, 52689.210 21/09/08,17:45:50,06,09,1, 11.8,1,1, 11.086, 10629.404, 277.683, 52689.203 21/09/08,17:45:50,07,09,1, 11.8,1,1, 11.086, 10629.437, 277.671, 52689.250 21/09/08,17:45:50,08,09,1, 11.8,1,1, 11.086, 10629.444, 277.715, 52689.174 21/09/08,17:45:50,09,09,1, 11.8,1,1, 11.086, 10629.428, 277.753, 52689.223 21/09/08,17:45:50,10,09,1, 11.8,1,1, 11.086, 10629.425, 277.742, 52689.226 21/09/08,17:45:50,11,09,1, 11.8,1,1, 11.086, 10629.444, 277.765, 52689.166 21/09/08,17:45:50,12,09,1, 11.8,1,1, 11.086, 10629.430, 277.797, 52689.186 21/09/08,17:45:50,13,09,1, 11.8,1,1, 11.086, 10629.442, 277.784, 52689.189 21/09/08,17:45:50,14,09,1, 11.8,1,1, 11.086, 10629.453, 277.802, 52689.181 21/09/08,17:45:50,15,09,1, 11.8,1,1, 11.086, 10629.451, 277.829, 52689.182 21/09/08,17:45:50,16,09,1, 11.8,1,1, 11.086, 10629.473, 277.863, 52689.189 21/09/08,17:45:50,17,09,1, 11.8,1,1, 11.086, 10629.456, 277.887, 52689.215 21/09/08,17:45:50,18,09,1, 11.8,1,1, 11.086, 10629.473, 277.909, 52689.177 21/09/08,17:45:50,19,09,1, 11.8,1,1, 11.086, 10629.467, 277.936, 52689.188 21/09/08,17:45:51,00,09,1, 11.8,1,1, 11.088, 10629.466, 277.936, 52689.188 21/09/08,17:45:51,01,09,1, 11.8,1,1, 11.088, 10629.477, 277.939, 52689.158 21/09/08,17:45:51,02,09,1, 11.8,1,1, 11.088, 10629.455, 277.950, 52689.175 21/09/08,17:45:51,03,09,1, 11.8,1,1, 11.088, 10629.456, 277.953, 52689.150 21/09/08,17:45:51,04,09,1, 11.8,1,1, 11.088, 10629.480, 277.981, 52689.144 21/09/08,17:45:51,05,09,1, 11.8,1,1, 11.088, 10629.470, 278.011, 52689.181 21/09/08,17:45:51,06,09,1, 11.8,1,1, 11.088, 10629.484, 278.038, 52689.147 21/09/08,17:45:51,07,09,1, 11.8,1,1, 11.088, 10629.476, 278.055, 52689.148 21/09/08,17:45:51,08,09,1, 11.8,1,1, 11.088, 10629.469, 278.053, 52689.145 21/09/08,17:45:51,09,09,1, 11.8,1,1, 11.088, 10629.503, 278.079, 52689.148 21/09/08,17:45:51,10,09,1, 11.8,1,1, 11.088, 10629.501, 278.114, 52689.102 21/09/08,17:45:51,11,09,1, 11.8,1,1, 11.088, 10629.489, 278.129, 52689.143 21/09/08,17:45:51,12,09,1, 11.8,1,1, 11.088, 10629.480, 278.118, 52689.123 21/09/08,17:45:51,13,09,1, 11.8,1,1, 11.088, 10629.496, 278.160, 52689.065 21/09/08,17:45:51,14,09,1, 11.8,1,1, 11.088, 10629.510, 278.192, 52689.078 21/09/08,17:45:51,15,09,1, 11.8,1,1, 11.088, 10629.494, 278.201, 52689.098 21/09/08,17:45:51,16,09,1, 11.8,1,1, 11.088, 10629.507, 278.235, 52689.097 21/09/08,17:45:51,17,09,1, 11.8,1,1, 11.088, 10629.516, 278.254, 52689.109 21/09/08,17:45:51,18,09,1, 11.8,1,1, 11.088, 10629.506, 278.256, 52689.120 21/09/08,17:45:51,19,09,1, 11.8,1,1, 11.088, 10629.506, 278.268, 52689.084 21/09/08,17:45:52,00,10,1, 11.8,1,1, 11.087, 10629.499, 278.268, 52689.084 21/09/08,17:45:52,01,10,1, 11.8,1,1, 11.087, 10629.526, 278.313, 52689.109 21/09/08,17:45:52,02,10,1, 11.8,1,1, 11.087, 10629.522, 278.347, 52689.066 21/09/08,17:45:52,03,10,1, 11.8,1,1, 11.087, 10629.521, 278.350, 52689.083 21/09/08,17:45:52,04,10,1, 11.8,1,1, 11.087, 10629.535, 278.372, 52689.062 21/09/08,17:45:52,05,10,1, 11.8,1,1, 11.087, 10629.532, 278.399, 52689.108 21/09/08,17:45:52,06,10,1, 11.8,1,1, 11.087, 10629.543, 278.442, 52689.095 21/09/08,17:45:52,07,10,1, 11.8,1,1, 11.087, 10629.551, 278.425, 52689.067 21/09/08,17:45:52,08,10,1, 11.8,1,1, 11.087, 10629.567, 278.454, 52689.181 21/09/08,17:45:52,09,10,1, 11.8,1,1, 11.087, 10629.554, 278.458, 52689.058 21/09/08,17:45:52,10,10,1, 11.8,1,1, 11.087, 10629.551, 278.498, 52689.162 21/09/08,17:45:52,11,10,1, 11.8,1,1, 11.087, 10629.553, 278.499, 52689.019 21/09/08,17:45:52,12,10,1, 11.8,1,1, 11.087, 10629.562, 278.518, 52688.995 21/09/08,17:45:52,13,10,1, 11.8,1,1, 11.087, 10629.565, 278.500, 52688.996 21/09/08,17:45:52,14,10,1, 11.8,1,1, 11.087, 10629.581, 278.516, 52689.007 21/09/08,17:45:52,15,10,1, 11.8,1,1, 11.087, 10629.557, 278.534, 52688.979 21/09/08,17:45:52,16,10,1, 11.8,1,1, 11.087, 10629.548, 278.553, 52689.142 21/09/08,17:45:52,17,10,1, 11.8,1,1, 11.087, 10629.562, 278.569, 52688.918 21/09/08,17:45:52,18,10,1, 11.8,1,1, 11.087, 10629.541, 278.560, 52688.910 21/09/08,17:45:52,19,10,1, 11.8,1,1, 11.087, 10629.534, 278.593, 52688.931 21/09/08,17:45:53,00,09,1, 11.9,1,1, 11.090, 10629.532, 278.593, 52688.931 21/09/08,17:45:53,01,09,1, 11.9,1,1, 11.090, 10629.564, 278.606, 52688.976 21/09/08,17:45:53,02,09,1, 11.9,1,1, 11.090, 10629.548, 278.649, 52688.955 21/09/08,17:45:53,03,09,1, 11.9,1,1, 11.090, 10629.570, 278.667, 52688.944 21/09/08,17:45:53,04,09,1, 11.9,1,1, 11.090, 10629.563, 278.676, 52688.919 21/09/08,17:45:53,05,09,1, 11.9,1,1, 11.090, 10629.538, 278.685, 52688.918 21/09/08,17:45:53,06,09,1, 11.9,1,1, 11.090, 10629.560, 278.692, 52688.889 21/09/08,17:45:53,07,09,1, 11.9,1,1, 11.090, 10629.555, 278.701, 52688.939 21/09/08,17:45:53,08,09,1, 11.9,1,1, 11.090, 10629.554, 278.722, 52688.923 21/09/08,17:45:53,09,09,1, 11.9,1,1, 11.090, 10629.557, 278.726, 52688.871 21/09/08,17:45:53,10,09,1, 11.9,1,1, 11.090, 10629.555, 278.746, 52688.939 21/09/08,17:45:53,11,09,1, 11.9,1,1, 11.090, 10629.547, 278.787, 52688.917 21/09/08,17:45:53,12,09,1, 11.9,1,1, 11.090, 10629.554, 278.789, 52688.875 21/09/08,17:45:53,13,09,1, 11.9,1,1, 11.090, 10629.539, 278.799, 52688.894 21/09/08,17:45:53,14,09,1, 11.9,1,1, 11.090, 10629.549, 278.812, 52688.863 21/09/08,17:45:53,15,09,1, 11.9,1,1, 11.090, 10629.534, 278.822, 52688.881 21/09/08,17:45:53,16,09,1, 11.9,1,1, 11.090, 10629.519, 278.829, 52688.878 21/09/08,17:45:53,17,09,1, 11.9,1,1, 11.090, 10629.549, 278.864, 52688.902 21/09/08,17:45:53,18,09,1, 11.9,1,1, 11.090, 10629.529, 278.868, 52688.871 21/09/08,17:45:53,19,09,1, 11.9,1,1, 11.090, 10629.541, 278.898, 52688.873 21/09/08,17:45:54,00,09,1, 11.9,1,1, 11.083, 10629.532, 278.898, 52688.873 21/09/08,17:45:54,01,09,1, 11.9,1,1, 11.083, 10629.549, 278.948, 52688.874 21/09/08,17:45:54,02,09,1, 11.9,1,1, 11.083, 10629.521, 278.942, 52688.846 21/09/08,17:45:54,03,09,1, 11.9,1,1, 11.083, 10629.507, 278.965, 52688.847 21/09/08,17:45:54,04,09,1, 11.9,1,1, 11.083, 10629.536, 278.988, 52688.841 21/09/08,17:45:54,05,09,1, 11.9,1,1, 11.083, 10629.540, 279.024, 52688.861 21/09/08,17:45:54,06,09,1, 11.9,1,1, 11.083, 10629.520, 279.011, 52688.846 21/09/08,17:45:54,07,09,1, 11.9,1,1, 11.083, 10629.510, 279.061, 52688.834 21/09/08,17:45:54,08,09,1, 11.9,1,1, 11.083, 10629.518, 279.047, 52688.818 21/09/08,17:45:54,09,09,1, 11.9,1,1, 11.083, 10629.509, 279.056, 52688.815 21/09/08,17:45:54,10,09,1, 11.9,1,1, 11.083, 10629.509, 279.097, 52688.826 21/09/08,17:45:54,11,09,1, 11.9,1,1, 11.083, 10629.490, 279.113, 52688.828 21/09/08,17:45:54,12,09,1, 11.9,1,1, 11.083, 10629.456, 279.098, 52688.813 21/09/08,17:45:54,13,09,1, 11.9,1,1, 11.083, 10629.463, 279.133, 52688.800 21/09/08,17:45:54,14,09,1, 11.9,1,1, 11.083, 10629.482, 279.131, 52688.651 21/09/08,17:45:54,15,09,1, 11.9,1,1, 11.083, 10629.477, 279.150, 52688.854 21/09/08,17:45:54,16,09,1, 11.9,1,1, 11.083, 10629.463, 279.127, 52688.817 21/09/08,17:45:54,17,09,1, 11.9,1,1, 11.083, 10629.465, 279.162, 52688.845 21/09/08,17:45:54,18,09,1, 11.9,1,1, 11.083, 10629.419, 279.174, 52688.811 21/09/08,17:45:54,19,09,1, 11.9,1,1, 11.083, 10629.431, 279.181, 52688.786 21/09/08,17:45:55,00,09,1, 11.9,1,1, 11.083, 10629.424, 279.181, 52688.786 21/09/08,17:45:55,01,09,1, 11.9,1,1, 11.083, 10629.433, 279.211, 52688.809 21/09/08,17:45:55,02,09,1, 11.9,1,1, 11.083, 10629.399, 279.255, 52688.821 21/09/08,17:45:55,03,09,1, 11.9,1,1, 11.083, 10629.383, 279.270, 52688.789 21/09/08,17:45:55,04,09,1, 11.9,1,1, 11.083, 10629.374, 279.240, 52688.747 21/09/08,17:45:55,05,09,1, 11.9,1,1, 11.083, 10629.368, 279.270, 52688.785 21/09/08,17:45:55,06,09,1, 11.9,1,1, 11.083, 10629.375, 279.269, 52688.742 21/09/08,17:45:55,07,09,1, 11.9,1,1, 11.083, 10629.370, 279.310, 52688.728 21/09/08,17:45:55,08,09,1, 11.9,1,1, 11.083, 10629.352, 279.329, 52688.733 21/09/08,17:45:55,09,09,1, 11.9,1,1, 11.083, 10629.358, 279.330, 52688.727 21/09/08,17:45:55,10,09,1, 11.9,1,1, 11.083, 10629.346, 279.351, 52688.720 21/09/08,17:45:55,11,09,1, 11.9,1,1, 11.083, 10629.335, 279.321, 52688.727 21/09/08,17:45:55,12,09,1, 11.9,1,1, 11.083, 10629.326, 279.371, 52688.709 21/09/08,17:45:55,13,09,1, 11.9,1,1, 11.083, 10629.316, 279.357, 52688.726 21/09/08,17:45:55,14,09,1, 11.9,1,1, 11.083, 10629.312, 279.400, 52688.733 21/09/08,17:45:55,15,09,1, 11.9,1,1, 11.083, 10629.328, 279.410, 52688.707 21/09/08,17:45:55,16,09,1, 11.9,1,1, 11.083, 10629.338, 279.410, 52688.574 21/09/08,17:45:55,17,09,1, 11.9,1,1, 11.083, 10629.308, 279.439, 52688.788 21/09/08,17:45:55,18,09,1, 11.9,1,1, 11.083, 10629.323, 279.439, 52688.713 21/09/08,17:45:55,19,09,1, 11.9,1,1, 11.083, 10629.314, 279.479, 52688.702 21/09/08,17:45:56,00,08,1, 11.9,1,1, 11.081, 10629.307, 279.479, 52688.702 21/09/08,17:45:56,01,08,1, 11.9,1,1, 11.081, 10629.280, 279.457, 52688.682 21/09/08,17:45:56,02,08,1, 11.9,1,1, 11.081, 10629.288, 279.494, 52688.676 21/09/08,17:45:56,03,08,1, 11.9,1,1, 11.081, 10629.274, 279.522, 52688.697 21/09/08,17:45:56,04,08,1, 11.9,1,1, 11.081, 10629.286, 279.502, 52688.651 21/09/08,17:45:56,05,08,1, 11.9,1,1, 11.081, 10629.287, 279.519, 52688.660 21/09/08,17:45:56,06,08,1, 11.9,1,1, 11.081, 10629.280, 279.551, 52688.640 21/09/08,17:45:56,07,08,1, 11.9,1,1, 11.081, 10629.286, 279.571, 52688.615 21/09/08,17:45:56,08,08,1, 11.9,1,1, 11.081, 10629.271, 279.575, 52688.624 21/09/08,17:45:56,09,08,1, 11.9,1,1, 11.081, 10629.312, 279.591, 52688.636 21/09/08,17:45:56,10,08,1, 11.9,1,1, 11.081, 10629.283, 279.602, 52688.625 21/09/08,17:45:56,11,08,1, 11.9,1,1, 11.081, 10629.284, 279.629, 52688.601 21/09/08,17:45:56,12,08,1, 11.9,1,1, 11.081, 10629.294, 279.641, 52688.625 21/09/08,17:45:56,13,08,1, 11.9,1,1, 11.081, 10629.310, 279.674, 52688.595 21/09/08,17:45:56,14,08,1, 11.9,1,1, 11.081, 10629.298, 279.695, 52688.592 21/09/08,17:45:56,15,08,1, 11.9,1,1, 11.081, 10629.311, 279.715, 52688.586 21/09/08,17:45:56,16,08,1, 11.9,1,1, 11.081, 10629.283, 279.733, 52688.600 21/09/08,17:45:56,17,08,1, 11.9,1,1, 11.081, 10629.316, 279.712, 52688.558 21/09/08,17:45:56,18,08,1, 11.9,1,1, 11.081, 10629.308, 279.740, 52688.563 21/09/08,17:45:56,19,08,1, 11.9,1,1, 11.081, 10629.323, 279.781, 52688.598 21/09/08,17:45:57,00,09,1, 11.8,1,1, 11.082, 10629.315, 279.781, 52688.598 21/09/08,17:45:57,01,09,1, 11.8,1,1, 11.082, 10629.289, 279.793, 52688.521 21/09/08,17:45:57,02,09,1, 11.8,1,1, 11.082, 10629.342, 279.899, 52688.762 21/09/08,17:45:57,03,09,1, 11.8,1,1, 11.082, 10629.367, 279.883, 52688.796 21/09/08,17:45:57,04,09,1, 11.8,1,1, 11.082, 10629.362, 279.923, 52688.771 21/09/08,17:45:57,05,09,1, 11.8,1,1, 11.082, 10629.357, 279.897, 52688.729 21/09/08,17:45:57,06,09,1, 11.8,1,1, 11.082, 10629.345, 279.937, 52688.747 21/09/08,17:45:57,07,09,1, 11.8,1,1, 11.082, 10629.324, 279.937, 52688.742 21/09/08,17:45:57,08,09,1, 11.8,1,1, 11.082, 10629.354, 279.962, 52688.729 21/09/08,17:45:57,09,09,1, 11.8,1,1, 11.082, 10629.354, 279.966, 52688.761 21/09/08,17:45:57,10,09,1, 11.8,1,1, 11.082, 10629.365, 279.997, 52688.680 21/09/08,17:45:57,11,09,1, 11.8,1,1, 11.082, 10629.354, 280.002, 52688.720 21/09/08,17:45:57,12,09,1, 11.8,1,1, 11.082, 10629.356, 279.968, 52688.725 21/09/08,17:45:57,13,09,1, 11.8,1,1, 11.082, 10629.379, 280.008, 52688.735 21/09/08,17:45:57,14,09,1, 11.8,1,1, 11.082, 10629.376, 280.027, 52688.709 21/09/08,17:45:57,15,09,1, 11.8,1,1, 11.082, 10629.367, 279.999, 52688.679 21/09/08,17:45:57,16,09,1, 11.8,1,1, 11.082, 10629.384, 280.011, 52688.677 21/09/08,17:45:57,17,09,1, 11.8,1,1, 11.082, 10629.372, 280.027, 52688.673 21/09/08,17:45:57,18,09,1, 11.8,1,1, 11.082, 10629.376, 280.045, 52688.682 21/09/08,17:45:57,19,09,1, 11.8,1,1, 11.082, 10629.400, 280.073, 52688.634 21/09/08,17:45:58,00,09,1, 11.8,1,1, 11.088, 10629.399, 280.073, 52688.634 21/09/08,17:45:58,01,09,1, 11.8,1,1, 11.088, 10629.395, 280.040, 52688.632 21/09/08,17:45:58,02,09,1, 11.8,1,1, 11.088, 10629.405, 280.086, 52688.647 21/09/08,17:45:58,03,09,1, 11.8,1,1, 11.088, 10629.368, 280.105, 52688.829 21/09/08,17:45:58,04,09,1, 11.8,1,1, 11.088, 10629.370, 280.116, 52688.680 21/09/08,17:45:58,05,09,1, 11.8,1,1, 11.088, 10629.397, 280.083, 52688.645 21/09/08,17:45:58,06,09,1, 11.8,1,1, 11.088, 10629.399, 280.098, 52688.581 21/09/08,17:45:58,07,09,1, 11.8,1,1, 11.088, 10629.431, 280.131, 52688.623 21/09/08,17:45:58,08,09,1, 11.8,1,1, 11.088, 10629.429, 280.145, 52688.585 21/09/08,17:45:58,09,09,1, 11.8,1,1, 11.088, 10629.433, 280.179, 52688.570 21/09/08,17:45:58,10,09,1, 11.8,1,1, 11.088, 10629.434, 280.159, 52688.555 21/09/08,17:45:58,11,09,1, 11.8,1,1, 11.088, 10629.421, 280.177, 52688.564 21/09/08,17:45:58,12,09,1, 11.8,1,1, 11.088, 10629.422, 280.207, 52688.566 21/09/08,17:45:58,13,09,1, 11.8,1,1, 11.088, 10629.432, 280.207, 52688.554 21/09/08,17:45:58,14,09,1, 11.8,1,1, 11.088, 10629.450, 280.220, 52688.547 21/09/08,17:45:58,15,09,1, 11.8,1,1, 11.088, 10629.450, 280.222, 52688.593 21/09/08,17:45:58,16,09,1, 11.8,1,1, 11.088, 10629.462, 280.242, 52688.564 21/09/08,17:45:58,17,09,1, 11.8,1,1, 11.088, 10629.440, 280.244, 52688.567 21/09/08,17:45:58,18,09,1, 11.8,1,1, 11.088, 10629.463, 280.265, 52688.513 21/09/08,17:45:58,19,09,1, 11.8,1,1, 11.088, 10629.461, 280.266, 52688.565 21/09/08,17:45:59,00,09,1, 11.9,1,1, 11.087, 10629.457, 280.266, 52688.565 21/09/08,17:45:59,01,09,1, 11.9,1,1, 11.087, 10629.448, 280.266, 52688.525 21/09/08,17:45:59,02,09,1, 11.9,1,1, 11.087, 10629.430, 280.330, 52688.517 21/09/08,17:45:59,03,09,1, 11.9,1,1, 11.087, 10629.455, 280.329, 52688.518 21/09/08,17:45:59,04,09,1, 11.9,1,1, 11.087, 10629.444, 280.324, 52688.489 21/09/08,17:45:59,05,09,1, 11.9,1,1, 11.087, 10629.432, 280.317, 52688.485 21/09/08,17:45:59,06,09,1, 11.9,1,1, 11.087, 10629.431, 280.335, 52688.473 21/09/08,17:45:59,07,09,1, 11.9,1,1, 11.087, 10629.432, 280.389, 52688.499 21/09/08,17:45:59,08,09,1, 11.9,1,1, 11.087, 10629.422, 280.397, 52688.468 21/09/08,17:45:59,09,09,1, 11.9,1,1, 11.087, 10629.417, 280.376, 52688.460 21/09/08,17:45:59,10,09,1, 11.9,1,1, 11.087, 10629.407, 280.398, 52688.458 21/09/08,17:45:59,11,09,1, 11.9,1,1, 11.087, 10629.378, 280.408, 52688.432 21/09/08,17:45:59,12,09,1, 11.9,1,1, 11.087, 10629.421, 280.406, 52688.449 21/09/08,17:45:59,13,09,1, 11.9,1,1, 11.087, 10629.382, 280.408, 52688.440 21/09/08,17:45:59,14,09,1, 11.9,1,1, 11.087, 10629.412, 280.452, 52688.455 21/09/08,17:45:59,15,09,1, 11.9,1,1, 11.087, 10629.424, 280.456, 52688.408 21/09/08,17:45:59,16,09,1, 11.9,1,1, 11.087, 10629.406, 280.451, 52688.432 21/09/08,17:45:59,17,09,1, 11.9,1,1, 11.087, 10629.411, 280.455, 52688.402 21/09/08,17:45:59,18,09,1, 11.9,1,1, 11.087, 10629.396, 280.449, 52688.411 21/09/08,17:45:59,19,09,1, 11.9,1,1, 11.087, 10629.395, 280.482, 52688.413 21/09/08,17:46:00,00,09,1, 11.8,1,1, 11.085, 10629.390, 280.482, 52688.413 21/09/08,17:46:00,01,09,1, 11.8,1,1, 11.085, 10629.357, 280.470, 52688.409 21/09/08,17:46:00,02,09,1, 11.8,1,1, 11.085, 10629.359, 280.430, 52688.165 21/09/08,17:46:00,03,09,1, 11.8,1,1, 11.085, 10629.374, 280.465, 52688.194 21/09/08,17:46:00,04,09,1, 11.8,1,1, 11.085, 10629.342, 280.442, 52688.147 21/09/08,17:46:00,05,09,1, 11.8,1,1, 11.085, 10629.364, 280.466, 52688.129 21/09/08,17:46:00,06,09,1, 11.8,1,1, 11.085, 10629.360, 280.471, 52688.138 21/09/08,17:46:00,07,09,1, 11.8,1,1, 11.085, 10629.349, 280.473, 52688.164 21/09/08,17:46:00,08,09,1, 11.8,1,1, 11.085, 10629.353, 280.476, 52688.119 21/09/08,17:46:00,09,09,1, 11.8,1,1, 11.085, 10629.325, 280.506, 52688.136 21/09/08,17:46:00,10,09,1, 11.8,1,1, 11.085, 10629.346, 280.486, 52688.097 21/09/08,17:46:00,11,09,1, 11.8,1,1, 11.085, 10629.326, 280.485, 52688.112 21/09/08,17:46:00,12,09,1, 11.8,1,1, 11.085, 10629.328, 280.498, 52688.109 21/09/08,17:46:00,13,09,1, 11.8,1,1, 11.085, 10629.335, 280.531, 52688.137 21/09/08,17:46:00,14,09,1, 11.8,1,1, 11.085, 10629.304, 280.537, 52688.052 21/09/08,17:46:00,15,09,1, 11.8,1,1, 11.085, 10629.309, 280.525, 52688.058 21/09/08,17:46:00,16,09,1, 11.8,1,1, 11.085, 10629.303, 280.561, 52688.040 21/09/08,17:46:00,17,09,1, 11.8,1,1, 11.085, 10629.305, 280.535, 52688.042 21/09/08,17:46:00,18,09,1, 11.8,1,1, 11.085, 10629.303, 280.555, 52688.051 21/09/08,17:46:00,19,09,1, 11.8,1,1, 11.085, 10629.287, 280.564, 52688.023 21/09/08,17:46:01,00,09,1, 11.9,1,1, 11.086, 10629.282, 280.564, 52688.023 21/09/08,17:46:01,01,09,1, 11.9,1,1, 11.086, 10629.279, 280.579, 52687.975 21/09/08,17:46:01,02,09,1, 11.9,1,1, 11.086, 10629.257, 280.577, 52688.032 21/09/08,17:46:01,03,09,1, 11.9,1,1, 11.086, 10629.267, 280.590, 52688.008 21/09/08,17:46:01,04,09,1, 11.9,1,1, 11.086, 10629.243, 280.616, 52688.052 21/09/08,17:46:01,05,09,1, 11.9,1,1, 11.086, 10629.214, 280.586, 52688.018 21/09/08,17:46:01,06,09,1, 11.9,1,1, 11.086, 10629.232, 280.639, 52688.038 21/09/08,17:46:01,07,09,1, 11.9,1,1, 11.086, 10629.234, 280.623, 52687.939 21/09/08,17:46:01,08,09,1, 11.9,1,1, 11.086, 10629.219, 280.637, 52687.954 21/09/08,17:46:01,09,09,1, 11.9,1,1, 11.086, 10629.188, 280.665, 52687.929 21/09/08,17:46:01,10,09,1, 11.9,1,1, 11.086, 10629.195, 280.647, 52687.937 21/09/08,17:46:01,11,09,1, 11.9,1,1, 11.086, 10629.182, 280.640, 52687.949 21/09/08,17:46:01,12,09,1, 11.9,1,1, 11.086, 10629.188, 280.669, 52687.985 21/09/08,17:46:01,13,09,1, 11.9,1,1, 11.086, 10629.186, 280.691, 52687.970 21/09/08,17:46:01,14,09,1, 11.9,1,1, 11.086, 10629.185, 280.712, 52687.955 21/09/08,17:46:01,15,09,1, 11.9,1,1, 11.086, 10629.143, 280.687, 52687.926 21/09/08,17:46:01,16,09,1, 11.9,1,1, 11.086, 10629.151, 280.722, 52687.797 21/09/08,17:46:01,17,09,1, 11.9,1,1, 11.086, 10629.102, 280.719, 52687.965 21/09/08,17:46:01,18,09,1, 11.9,1,1, 11.086, 10629.114, 280.722, 52687.954 21/09/08,17:46:01,19,09,1, 11.9,1,1, 11.086, 10629.120, 280.745, 52687.961 21/09/08,17:46:02,00,09,1, 11.8,1,1, 11.081, 10629.115, 280.745, 52687.961 21/09/08,17:46:02,01,09,1, 11.8,1,1, 11.081, 10629.114, 280.744, 52687.949 21/09/08,17:46:02,02,09,1, 11.8,1,1, 11.081, 10629.100, 280.755, 52687.882 21/09/08,17:46:02,03,09,1, 11.8,1,1, 11.081, 10629.112, 280.760, 52687.846 21/09/08,17:46:02,04,09,1, 11.8,1,1, 11.081, 10629.096, 280.774, 52687.838 21/09/08,17:46:02,05,09,1, 11.8,1,1, 11.081, 10629.097, 280.780, 52687.862 21/09/08,17:46:02,06,09,1, 11.8,1,1, 11.081, 10629.078, 280.768, 52687.863 21/09/08,17:46:02,07,09,1, 11.8,1,1, 11.081, 10629.090, 280.815, 52687.875 21/09/08,17:46:02,08,09,1, 11.8,1,1, 11.081, 10629.115, 280.839, 52687.864 21/09/08,17:46:02,09,09,1, 11.8,1,1, 11.081, 10629.078, 280.804, 52687.837 21/09/08,17:46:02,10,09,1, 11.8,1,1, 11.081, 10629.092, 280.827, 52687.815 21/09/08,17:46:02,11,09,1, 11.8,1,1, 11.081, 10629.093, 280.828, 52687.799 21/09/08,17:46:02,12,09,1, 11.8,1,1, 11.081, 10629.078, 280.823, 52687.863 21/09/08,17:46:02,13,09,1, 11.8,1,1, 11.081, 10629.080, 280.818, 52687.816 21/09/08,17:46:02,14,09,1, 11.8,1,1, 11.081, 10629.065, 280.832, 52687.822 21/09/08,17:46:02,15,09,1, 11.8,1,1, 11.081, 10629.080, 280.870, 52687.852 21/09/08,17:46:02,16,09,1, 11.8,1,1, 11.081, 10629.100, 280.881, 52687.835 21/09/08,17:46:02,17,09,1, 11.8,1,1, 11.081, 10629.067, 280.828, 52687.791 21/09/08,17:46:02,18,09,1, 11.8,1,1, 11.081, 10629.062, 280.880, 52687.815 21/09/08,17:46:02,19,09,1, 11.8,1,1, 11.081, 10629.065, 280.875, 52687.802 21/09/08,17:46:03,00,09,1, 11.8,1,1, 11.086, 10629.065, 280.875, 52687.802 21/09/08,17:46:03,01,09,1, 11.8,1,1, 11.086, 10629.059, 280.881, 52687.785 21/09/08,17:46:03,02,09,1, 11.8,1,1, 11.086, 10629.086, 280.870, 52687.744 21/09/08,17:46:03,03,09,1, 11.8,1,1, 11.086, 10629.066, 280.895, 52687.744 21/09/08,17:46:03,04,09,1, 11.8,1,1, 11.086, 10629.062, 280.899, 52687.735 21/09/08,17:46:03,05,09,1, 11.8,1,1, 11.086, 10629.048, 280.902, 52687.735 21/09/08,17:46:03,06,09,1, 11.8,1,1, 11.086, 10629.047, 280.907, 52687.687 21/09/08,17:46:03,07,09,1, 11.8,1,1, 11.086, 10629.063, 280.936, 52687.704 21/09/08,17:46:03,08,09,1, 11.8,1,1, 11.086, 10629.061, 280.941, 52687.718 21/09/08,17:46:03,09,09,1, 11.8,1,1, 11.086, 10629.081, 280.928, 52687.682 21/09/08,17:46:03,10,09,1, 11.8,1,1, 11.086, 10629.041, 280.947, 52687.964 21/09/08,17:46:03,11,09,1, 11.8,1,1, 11.086, 10629.096, 280.908, 52687.643 21/09/08,17:46:03,12,09,1, 11.8,1,1, 11.086, 10629.079, 280.941, 52687.623 21/09/08,17:46:03,13,09,1, 11.8,1,1, 11.086, 10629.084, 280.923, 52687.641 21/09/08,17:46:03,14,09,1, 11.8,1,1, 11.086, 10629.063, 280.924, 52687.628 21/09/08,17:46:03,15,09,1, 11.8,1,1, 11.086, 10629.061, 280.921, 52687.606 21/09/08,17:46:03,16,09,1, 11.8,1,1, 11.086, 10629.075, 280.949, 52687.626 21/09/08,17:46:03,17,09,1, 11.8,1,1, 11.086, 10629.036, 280.943, 52687.614 21/09/08,17:46:03,18,09,1, 11.8,1,1, 11.086, 10629.052, 280.965, 52687.584 21/09/08,17:46:03,19,09,1, 11.8,1,1, 11.086, 10629.041, 280.950, 52687.615 21/09/08,17:46:04,00,09,1, 11.9,1,1, 11.087, 10629.040, 280.950, 52687.615 21/09/08,17:46:04,01,09,1, 11.9,1,1, 11.087, 10629.050, 280.993, 52687.563 21/09/08,17:46:04,02,09,1, 11.9,1,1, 11.087, 10629.015, 281.000, 52687.602 21/09/08,17:46:04,03,09,1, 11.9,1,1, 11.087, 10629.024, 280.988, 52687.610 21/09/08,17:46:04,04,09,1, 11.9,1,1, 11.087, 10629.025, 280.983, 52687.555 21/09/08,17:46:04,05,09,1, 11.9,1,1, 11.087, 10629.018, 280.965, 52687.540 21/09/08,17:46:04,06,09,1, 11.9,1,1, 11.087, 10629.016, 280.987, 52687.543 21/09/08,17:46:04,07,09,1, 11.9,1,1, 11.087, 10629.030, 280.995, 52687.525 21/09/08,17:46:04,08,09,1, 11.9,1,1, 11.087, 10629.006, 281.021, 52687.554 21/09/08,17:46:04,09,09,1, 11.9,1,1, 11.087, 10628.991, 280.974, 52687.525 21/09/08,17:46:04,10,09,1, 11.9,1,1, 11.087, 10629.013, 281.042, 52687.529 21/09/08,17:46:04,11,09,1, 11.9,1,1, 11.087, 10628.995, 281.003, 52687.489 21/09/08,17:46:04,12,09,1, 11.9,1,1, 11.087, 10628.953, 281.016, 52687.640 21/09/08,17:46:04,13,09,1, 11.9,1,1, 11.087, 10629.003, 280.975, 52687.415 21/09/08,17:46:04,14,09,1, 11.9,1,1, 11.087, 10628.999, 281.051, 52687.618 21/09/08,17:46:04,15,09,1, 11.9,1,1, 11.087, 10629.031, 281.032, 52687.446 21/09/08,17:46:04,16,09,1, 11.9,1,1, 11.087, 10629.041, 281.037, 52687.450 21/09/08,17:46:04,17,09,1, 11.9,1,1, 11.087, 10629.014, 281.015, 52687.448 21/09/08,17:46:04,18,09,1, 11.9,1,1, 11.087, 10629.053, 281.097, 52687.477 21/09/08,17:46:04,19,09,1, 11.9,1,1, 11.087, 10629.038, 281.045, 52687.425 21/09/08,17:46:05,00,09,1, 11.9,1,1, 11.085, 10629.032, 281.045, 52687.425 21/09/08,17:46:05,01,09,1, 11.9,1,1, 11.085, 10629.029, 281.091, 52687.437 21/09/08,17:46:05,02,09,1, 11.9,1,1, 11.085, 10629.040, 281.078, 52687.352 21/09/08,17:46:05,03,09,1, 11.9,1,1, 11.085, 10629.053, 281.085, 52687.410 21/09/08,17:46:05,04,09,1, 11.9,1,1, 11.085, 10629.052, 281.067, 52687.387 21/09/08,17:46:05,05,09,1, 11.9,1,1, 11.085, 10629.044, 281.087, 52687.365 21/09/08,17:46:05,06,09,1, 11.9,1,1, 11.085, 10629.068, 281.084, 52687.385 21/09/08,17:46:05,07,09,1, 11.9,1,1, 11.085, 10629.083, 281.093, 52687.342 21/09/08,17:46:05,08,09,1, 11.9,1,1, 11.085, 10629.080, 281.109, 52687.345 21/09/08,17:46:05,09,09,1, 11.9,1,1, 11.085, 10629.084, 281.097, 52687.327 21/09/08,17:46:05,10,09,1, 11.9,1,1, 11.085, 10629.105, 281.126, 52687.346 21/09/08,17:46:05,11,09,1, 11.9,1,1, 11.085, 10629.096, 281.085, 52687.374 21/09/08,17:46:05,12,09,1, 11.9,1,1, 11.085, 10629.150, 281.087, 52687.262 21/09/08,17:46:05,13,09,1, 11.9,1,1, 11.085, 10629.152, 281.098, 52687.291 21/09/08,17:46:05,14,09,1, 11.9,1,1, 11.085, 10629.145, 281.111, 52687.292 21/09/08,17:46:05,15,09,1, 11.9,1,1, 11.085, 10629.149, 281.124, 52687.301 21/09/08,17:46:05,16,09,1, 11.9,1,1, 11.085, 10629.168, 281.099, 52687.253 21/09/08,17:46:05,17,09,1, 11.9,1,1, 11.085, 10629.165, 281.088, 52687.251 21/09/08,17:46:05,18,09,1, 11.9,1,1, 11.085, 10629.196, 281.080, 52687.263 21/09/08,17:46:05,19,09,1, 11.9,1,1, 11.085, 10629.192, 281.077, 52687.284 21/09/08,17:46:06,00,09,1, 11.8,1,1, 11.082, 10629.190, 281.077, 52687.284 21/09/08,17:46:06,01,09,1, 11.8,1,1, 11.082, 10629.210, 281.105, 52687.244 21/09/08,17:46:06,02,09,1, 11.8,1,1, 11.082, 10629.240, 281.105, 52687.187 21/09/08,17:46:06,03,09,1, 11.8,1,1, 11.082, 10629.227, 281.090, 52687.223 21/09/08,17:46:06,04,09,1, 11.8,1,1, 11.082, 10629.262, 281.080, 52687.154 21/09/08,17:46:06,05,09,1, 11.8,1,1, 11.082, 10629.267, 281.080, 52687.142 21/09/08,17:46:06,06,09,1, 11.8,1,1, 11.082, 10629.262, 281.062, 52687.112 21/09/08,17:46:06,07,09,1, 11.8,1,1, 11.082, 10629.263, 281.017, 52687.075 21/09/08,17:46:06,08,09,1, 11.8,1,1, 11.082, 10629.256, 281.035, 52687.124 21/09/08,17:46:06,09,09,1, 11.8,1,1, 11.082, 10629.290, 281.054, 52687.135 21/09/08,17:46:06,10,09,1, 11.8,1,1, 11.082, 10629.299, 281.081, 52687.092 21/09/08,17:46:06,11,09,1, 11.8,1,1, 11.082, 10629.319, 281.064, 52687.108 21/09/08,17:46:06,12,09,1, 11.8,1,1, 11.082, 10629.337, 281.041, 52687.072 21/09/08,17:46:06,13,09,1, 11.8,1,1, 11.082, 10629.348, 281.053, 52687.092 21/09/08,17:46:06,14,09,1, 11.8,1,1, 11.082, 10629.367, 281.063, 52687.050 21/09/08,17:46:06,15,09,1, 11.8,1,1, 11.082, 10629.362, 281.076, 52687.068 21/09/08,17:46:06,16,09,1, 11.8,1,1, 11.082, 10629.375, 281.080, 52687.060 21/09/08,17:46:06,17,09,1, 11.8,1,1, 11.082, 10629.381, 281.069, 52686.996 21/09/08,17:46:06,18,09,1, 11.8,1,1, 11.082, 10629.379, 281.073, 52686.992 21/09/08,17:46:06,19,09,1, 11.8,1,1, 11.082, 10629.426, 281.085, 52687.009 21/09/08,17:46:07,00,08,1, 11.8,1,1, 11.087, 10629.424, 281.085, 52687.009 21/09/08,17:46:07,01,08,1, 11.8,1,1, 11.087, 10629.449, 281.065, 52686.996 21/09/08,17:46:07,02,08,1, 11.8,1,1, 11.087, 10629.437, 281.078, 52686.993 21/09/08,17:46:07,03,08,1, 11.8,1,1, 11.087, 10629.485, 281.080, 52687.007 21/09/08,17:46:07,04,08,1, 11.8,1,1, 11.087, 10629.472, 281.099, 52686.944 21/09/08,17:46:07,05,08,1, 11.8,1,1, 11.087, 10629.509, 281.101, 52686.979 21/09/08,17:46:07,06,08,1, 11.8,1,1, 11.087, 10629.537, 281.096, 52686.964 21/09/08,17:46:07,07,08,1, 11.8,1,1, 11.087, 10629.535, 281.086, 52686.940 21/09/08,17:46:07,08,08,1, 11.8,1,1, 11.087, 10629.571, 281.107, 52686.943 21/09/08,17:46:07,09,08,1, 11.8,1,1, 11.087, 10629.561, 281.088, 52686.936 21/09/08,17:46:07,10,08,1, 11.8,1,1, 11.087, 10629.607, 281.108, 52686.941 21/09/08,17:46:07,11,08,1, 11.8,1,1, 11.087, 10629.599, 281.097, 52686.921 21/09/08,17:46:07,12,08,1, 11.8,1,1, 11.087, 10629.631, 281.072, 52686.917 21/09/08,17:46:07,13,08,1, 11.8,1,1, 11.087, 10629.649, 281.114, 52686.932 21/09/08,17:46:07,14,08,1, 11.8,1,1, 11.087, 10629.657, 281.084, 52686.902 21/09/08,17:46:07,15,08,1, 11.8,1,1, 11.087, 10629.688, 281.095, 52686.872 21/09/08,17:46:07,16,08,1, 11.8,1,1, 11.087, 10629.706, 281.084, 52686.846 21/09/08,17:46:07,17,08,1, 11.8,1,1, 11.087, 10629.748, 281.100, 52686.847 21/09/08,17:46:07,18,08,1, 11.8,1,1, 11.087, 10629.749, 281.092, 52686.856 21/09/08,17:46:07,19,08,1, 11.8,1,1, 11.087, 10629.790, 281.085, 52686.825 21/09/08,17:46:08,00,08,1, 11.9,1,1, 11.090, 10629.783, 281.085, 52686.825 21/09/08,17:46:08,01,08,1, 11.9,1,1, 11.090, 10629.830, 281.085, 52686.808 21/09/08,17:46:08,02,08,1, 11.9,1,1, 11.090, 10629.843, 281.113, 52686.797 21/09/08,17:46:08,03,08,1, 11.9,1,1, 11.090, 10629.855, 281.094, 52686.793 21/09/08,17:46:08,04,08,1, 11.9,1,1, 11.090, 10629.908, 281.105, 52686.793 21/09/08,17:46:08,05,08,1, 11.9,1,1, 11.090, 10629.930, 281.084, 52686.727 21/09/08,17:46:08,06,08,1, 11.9,1,1, 11.090, 10629.946, 281.082, 52686.745 21/09/08,17:46:08,07,08,1, 11.9,1,1, 11.090, 10630.000, 281.085, 52686.715 21/09/08,17:46:08,08,08,1, 11.9,1,1, 11.090, 10629.992, 281.081, 52686.732 21/09/08,17:46:08,09,08,1, 11.9,1,1, 11.090, 10630.014, 281.048, 52686.686 21/09/08,17:46:08,10,08,1, 11.9,1,1, 11.090, 10630.044, 281.070, 52686.694 21/09/08,17:46:08,11,08,1, 11.9,1,1, 11.090, 10630.093, 281.078, 52686.713 21/09/08,17:46:08,12,08,1, 11.9,1,1, 11.090, 10630.081, 281.071, 52686.663 21/09/08,17:46:08,13,08,1, 11.9,1,1, 11.090, 10630.157, 281.065, 52686.705 21/09/08,17:46:08,14,08,1, 11.9,1,1, 11.090, 10630.144, 281.096, 52686.675 21/09/08,17:46:08,15,08,1, 11.9,1,1, 11.090, 10630.189, 281.049, 52686.671 21/09/08,17:46:08,16,08,1, 11.9,1,1, 11.090, 10630.219, 281.035, 52686.618 21/09/08,17:46:08,17,08,1, 11.9,1,1, 11.090, 10630.233, 281.039, 52686.638 21/09/08,17:46:08,18,08,1, 11.9,1,1, 11.090, 10630.279, 281.067, 52686.663 21/09/08,17:46:08,19,08,1, 11.9,1,1, 11.090, 10630.302, 281.042, 52686.611 21/09/08,17:46:09,00,09,1, 11.9,1,1, 11.082, 10630.300, 281.042, 52686.611 21/09/08,17:46:09,01,09,1, 11.9,1,1, 11.082, 10630.325, 281.039, 52686.610 21/09/08,17:46:09,02,09,1, 11.9,1,1, 11.082, 10630.408, 281.065, 52686.565 21/09/08,17:46:09,03,09,1, 11.9,1,1, 11.082, 10630.417, 281.043, 52686.560 21/09/08,17:46:09,04,09,1, 11.9,1,1, 11.082, 10630.443, 281.041, 52686.546 21/09/08,17:46:09,05,09,1, 11.9,1,1, 11.082, 10630.495, 281.035, 52686.588 21/09/08,17:46:09,06,09,1, 11.9,1,1, 11.082, 10630.484, 281.047, 52686.514 21/09/08,17:46:09,07,09,1, 11.9,1,1, 11.082, 10630.502, 281.032, 52686.546 21/09/08,17:46:09,08,09,1, 11.9,1,1, 11.082, 10630.551, 281.028, 52686.543 21/09/08,17:46:09,09,09,1, 11.9,1,1, 11.082, 10630.587, 281.029, 52686.543 21/09/08,17:46:09,10,09,1, 11.9,1,1, 11.082, 10630.620, 281.043, 52686.495 21/09/08,17:46:09,11,09,1, 11.9,1,1, 11.082, 10630.640, 281.005, 52686.486 21/09/08,17:46:09,12,09,1, 11.9,1,1, 11.082, 10630.656, 281.028, 52686.459 21/09/08,17:46:09,13,09,1, 11.9,1,1, 11.082, 10630.687, 281.016, 52686.452 21/09/08,17:46:09,14,09,1, 11.9,1,1, 11.082, 10630.694, 281.020, 52686.432 21/09/08,17:46:09,15,09,1, 11.9,1,1, 11.082, 10630.731, 281.013, 52686.402 21/09/08,17:46:09,16,09,1, 11.9,1,1, 11.082, 10630.754, 281.048, 52686.394 21/09/08,17:46:09,17,09,1, 11.9,1,1, 11.082, 10630.798, 281.003, 52686.405 21/09/08,17:46:09,18,09,1, 11.9,1,1, 11.082, 10630.815, 280.985, 52686.373 21/09/08,17:46:09,19,09,1, 11.9,1,1, 11.082, 10630.857, 281.051, 52686.410 21/09/08,17:46:10,00,08,1, 11.8,1,1, 11.084, 10630.851, 281.051, 52686.410 21/09/08,17:46:10,01,08,1, 11.8,1,1, 11.084, 10630.904, 281.008, 52686.372 21/09/08,17:46:10,02,08,1, 11.8,1,1, 11.084, 10630.951, 281.033, 52686.642 21/09/08,17:46:10,03,08,1, 11.8,1,1, 11.084, 10630.978, 281.002, 52686.334 21/09/08,17:46:10,04,08,1, 11.8,1,1, 11.084, 10631.032, 281.007, 52686.261 21/09/08,17:46:10,05,08,1, 11.8,1,1, 11.084, 10631.031, 281.026, 52686.311 21/09/08,17:46:10,06,08,1, 11.8,1,1, 11.084, 10631.056, 280.999, 52686.324 21/09/08,17:46:10,07,08,1, 11.8,1,1, 11.084, 10631.069, 280.965, 52686.267 21/09/08,17:46:10,08,08,1, 11.8,1,1, 11.084, 10631.073, 280.999, 52686.299 21/09/08,17:46:10,09,08,1, 11.8,1,1, 11.084, 10631.107, 281.004, 52686.286 21/09/08,17:46:10,10,08,1, 11.8,1,1, 11.084, 10631.139, 281.007, 52686.262 21/09/08,17:46:10,11,08,1, 11.8,1,1, 11.084, 10631.162, 281.013, 52686.234 21/09/08,17:46:10,12,08,1, 11.8,1,1, 11.084, 10631.157, 280.989, 52686.215 21/09/08,17:46:10,13,08,1, 11.8,1,1, 11.084, 10631.227, 280.968, 52686.230 21/09/08,17:46:10,14,08,1, 11.8,1,1, 11.084, 10631.212, 280.936, 52686.152 21/09/08,17:46:10,15,08,1, 11.8,1,1, 11.084, 10631.229, 280.947, 52686.179 21/09/08,17:46:10,16,08,1, 11.8,1,1, 11.084, 10631.231, 280.950, 52686.273 21/09/08,17:46:10,17,08,1, 11.8,1,1, 11.084, 10631.279, 280.918, 52686.143 21/09/08,17:46:10,18,08,1, 11.8,1,1, 11.084, 10631.262, 280.930, 52686.195 21/09/08,17:46:10,19,08,1, 11.8,1,1, 11.084, 10631.314, 280.947, 52686.163 21/09/08,17:46:11,00,09,1, 11.9,1,1, 11.087, 10631.310, 280.947, 52686.163 21/09/08,17:46:11,01,09,1, 11.9,1,1, 11.087, 10631.356, 280.913, 52686.100 21/09/08,17:46:11,02,09,1, 11.9,1,1, 11.087, 10631.375, 280.875, 52686.070 21/09/08,17:46:11,03,09,1, 11.9,1,1, 11.087, 10631.420, 280.944, 52686.076 21/09/08,17:46:11,04,09,1, 11.9,1,1, 11.087, 10631.411, 280.916, 52686.123 21/09/08,17:46:11,05,09,1, 11.9,1,1, 11.087, 10631.446, 280.919, 52686.074 21/09/08,17:46:11,06,09,1, 11.9,1,1, 11.087, 10631.449, 280.916, 52686.052 21/09/08,17:46:11,07,09,1, 11.9,1,1, 11.087, 10631.460, 280.901, 52686.056 21/09/08,17:46:11,08,09,1, 11.9,1,1, 11.087, 10631.477, 280.891, 52686.047 21/09/08,17:46:11,09,09,1, 11.9,1,1, 11.087, 10631.517, 280.898, 52686.023 21/09/08,17:46:11,10,09,1, 11.9,1,1, 11.087, 10631.533, 280.886, 52686.019 21/09/08,17:46:11,11,09,1, 11.9,1,1, 11.087, 10631.550, 280.911, 52686.015 21/09/08,17:46:11,12,09,1, 11.9,1,1, 11.087, 10631.565, 280.889, 52685.992 21/09/08,17:46:11,13,09,1, 11.9,1,1, 11.087, 10631.581, 280.897, 52686.031 21/09/08,17:46:11,14,09,1, 11.9,1,1, 11.087, 10631.588, 280.874, 52686.016 21/09/08,17:46:11,15,09,1, 11.9,1,1, 11.087, 10631.629, 280.873, 52685.982 21/09/08,17:46:11,16,09,1, 11.9,1,1, 11.087, 10631.622, 280.880, 52685.968 21/09/08,17:46:11,17,09,1, 11.9,1,1, 11.087, 10631.622, 280.862, 52686.001 21/09/08,17:46:11,18,09,1, 11.9,1,1, 11.087, 10631.671, 280.857, 52685.977 21/09/08,17:46:11,19,09,1, 11.9,1,1, 11.087, 10631.673, 280.829, 52685.964 21/09/08,17:46:12,00,09,1, 11.8,1,1, 11.081, 10631.669, 280.829, 52685.964 21/09/08,17:46:12,01,09,1, 11.8,1,1, 11.081, 10631.699, 280.832, 52685.920 21/09/08,17:46:12,02,09,1, 11.8,1,1, 11.081, 10631.715, 280.815, 52685.896 21/09/08,17:46:12,03,09,1, 11.8,1,1, 11.081, 10631.749, 280.845, 52685.929 21/09/08,17:46:12,04,09,1, 11.8,1,1, 11.081, 10631.751, 280.830, 52686.073 21/09/08,17:46:12,05,09,1, 11.8,1,1, 11.081, 10631.796, 280.818, 52685.865 21/09/08,17:46:12,06,09,1, 11.8,1,1, 11.081, 10631.795, 280.799, 52685.824 21/09/08,17:46:12,07,09,1, 11.8,1,1, 11.081, 10631.814, 280.804, 52685.828 21/09/08,17:46:12,08,09,1, 11.8,1,1, 11.081, 10631.834, 280.792, 52685.792 21/09/08,17:46:12,09,09,1, 11.8,1,1, 11.081, 10631.845, 280.807, 52685.826 21/09/08,17:46:12,10,09,1, 11.8,1,1, 11.081, 10631.866, 280.784, 52685.762 21/09/08,17:46:12,11,09,1, 11.8,1,1, 11.081, 10631.873, 280.749, 52685.753 21/09/08,17:46:12,12,09,1, 11.8,1,1, 11.081, 10631.898, 280.786, 52685.755 21/09/08,17:46:12,13,09,1, 11.8,1,1, 11.081, 10631.897, 280.758, 52685.721 21/09/08,17:46:12,14,09,1, 11.8,1,1, 11.081, 10631.897, 280.772, 52685.756 21/09/08,17:46:12,15,09,1, 11.8,1,1, 11.081, 10631.924, 280.788, 52685.776 21/09/08,17:46:12,16,09,1, 11.8,1,1, 11.081, 10631.914, 280.743, 52685.712 21/09/08,17:46:12,17,09,1, 11.8,1,1, 11.081, 10631.961, 280.735, 52685.739 21/09/08,17:46:12,18,09,1, 11.8,1,1, 11.081, 10631.966, 280.745, 52685.656 21/09/08,17:46:12,19,09,1, 11.8,1,1, 11.081, 10631.976, 280.727, 52685.672 21/09/08,17:46:13,00,08,1, 11.8,1,1, 11.086, 10631.969, 280.727, 52685.672 21/09/08,17:46:13,01,08,1, 11.8,1,1, 11.086, 10631.988, 280.731, 52685.664 21/09/08,17:46:13,02,08,1, 11.8,1,1, 11.086, 10632.010, 280.705, 52685.664 21/09/08,17:46:13,03,08,1, 11.8,1,1, 11.086, 10632.042, 280.708, 52685.657 21/09/08,17:46:13,04,08,1, 11.8,1,1, 11.086, 10632.030, 280.693, 52685.618 21/09/08,17:46:13,05,08,1, 11.8,1,1, 11.086, 10632.046, 280.700, 52685.645 21/09/08,17:46:13,06,08,1, 11.8,1,1, 11.086, 10632.064, 280.699, 52685.604 21/09/08,17:46:13,07,08,1, 11.8,1,1, 11.086, 10632.074, 280.695, 52685.610 21/09/08,17:46:13,08,08,1, 11.8,1,1, 11.086, 10632.094, 280.697, 52685.592 21/09/08,17:46:13,09,08,1, 11.8,1,1, 11.086, 10632.103, 280.684, 52685.586 21/09/08,17:46:13,10,08,1, 11.8,1,1, 11.086, 10632.115, 280.694, 52685.554 21/09/08,17:46:13,11,08,1, 11.8,1,1, 11.086, 10632.125, 280.708, 52685.589 21/09/08,17:46:13,12,08,1, 11.8,1,1, 11.086, 10632.155, 280.691, 52685.541 21/09/08,17:46:13,13,08,1, 11.8,1,1, 11.086, 10632.186, 280.695, 52685.548 21/09/08,17:46:13,14,08,1, 11.8,1,1, 11.086, 10632.199, 280.678, 52685.547 21/09/08,17:46:13,15,08,1, 11.8,1,1, 11.086, 10632.190, 280.674, 52685.540 21/09/08,17:46:13,16,08,1, 11.8,1,1, 11.086, 10632.217, 280.658, 52685.520 21/09/08,17:46:13,17,08,1, 11.8,1,1, 11.086, 10632.244, 280.660, 52685.493 21/09/08,17:46:13,18,08,1, 11.8,1,1, 11.086, 10632.226, 280.654, 52685.479 21/09/08,17:46:13,19,08,1, 11.8,1,1, 11.086, 10632.260, 280.675, 52685.448 21/09/08,17:46:14,00,08,1, 11.9,1,1, 11.083, 10632.253, 280.675, 52685.448 21/09/08,17:46:14,01,08,1, 11.9,1,1, 11.083, 10632.291, 280.623, 52685.482 21/09/08,17:46:14,02,08,1, 11.9,1,1, 11.083, 10632.288, 280.623, 52685.440 21/09/08,17:46:14,03,08,1, 11.9,1,1, 11.083, 10632.285, 280.640, 52685.505 21/09/08,17:46:14,04,08,1, 11.9,1,1, 11.083, 10632.320, 280.649, 52685.449 21/09/08,17:46:14,05,08,1, 11.9,1,1, 11.083, 10632.338, 280.642, 52685.466 21/09/08,17:46:14,06,08,1, 11.9,1,1, 11.083, 10632.325, 280.610, 52685.444 21/09/08,17:46:14,07,08,1, 11.9,1,1, 11.083, 10632.352, 280.608, 52685.394 21/09/08,17:46:14,08,08,1, 11.9,1,1, 11.083, 10632.356, 280.616, 52685.430 21/09/08,17:46:14,09,08,1, 11.9,1,1, 11.083, 10632.350, 280.587, 52685.375 21/09/08,17:46:14,10,08,1, 11.9,1,1, 11.083, 10632.364, 280.605, 52685.352 21/09/08,17:46:14,11,08,1, 11.9,1,1, 11.083, 10632.377, 280.608, 52685.361 21/09/08,17:46:14,12,08,1, 11.9,1,1, 11.083, 10632.401, 280.559, 52685.337 21/09/08,17:46:14,13,08,1, 11.9,1,1, 11.083, 10632.418, 280.581, 52685.377 21/09/08,17:46:14,14,08,1, 11.9,1,1, 11.083, 10632.396, 280.537, 52685.351 21/09/08,17:46:14,15,08,1, 11.9,1,1, 11.083, 10632.441, 280.554, 52685.362 21/09/08,17:46:14,16,08,1, 11.9,1,1, 11.083, 10632.443, 280.553, 52685.347 21/09/08,17:46:14,17,08,1, 11.9,1,1, 11.083, 10632.441, 280.545, 52685.334 21/09/08,17:46:14,18,08,1, 11.9,1,1, 11.083, 10632.440, 280.501, 52685.295 21/09/08,17:46:14,19,08,1, 11.9,1,1, 11.083, 10632.447, 280.523, 52685.281 21/09/08,17:46:15,00,08,1, 11.9,1,1, 11.085, 10632.445, 280.523, 52685.281 21/09/08,17:46:15,01,08,1, 11.9,1,1, 11.085, 10632.477, 280.527, 52685.275 21/09/08,17:46:15,02,08,1, 11.9,1,1, 11.085, 10632.455, 280.500, 52685.243 21/09/08,17:46:15,03,08,1, 11.9,1,1, 11.085, 10632.458, 280.502, 52685.249 21/09/08,17:46:15,04,08,1, 11.9,1,1, 11.085, 10632.454, 280.487, 52685.196 21/09/08,17:46:15,05,08,1, 11.9,1,1, 11.085, 10632.471, 280.499, 52685.231 21/09/08,17:46:15,06,08,1, 11.9,1,1, 11.085, 10632.478, 280.506, 52685.224 21/09/08,17:46:15,07,08,1, 11.9,1,1, 11.085, 10632.461, 280.472, 52685.172 21/09/08,17:46:15,08,08,1, 11.9,1,1, 11.085, 10632.461, 280.467, 52685.100 21/09/08,17:46:15,09,08,1, 11.9,1,1, 11.085, 10632.513, 280.477, 52685.198 21/09/08,17:46:15,10,08,1, 11.9,1,1, 11.085, 10632.520, 280.459, 52685.137 21/09/08,17:46:15,11,08,1, 11.9,1,1, 11.085, 10632.520, 280.458, 52685.103 21/09/08,17:46:15,12,08,1, 11.9,1,1, 11.085, 10632.485, 280.432, 52685.072 21/09/08,17:46:15,13,08,1, 11.9,1,1, 11.085, 10632.549, 280.425, 52684.973 21/09/08,17:46:15,14,08,1, 11.9,1,1, 11.085, 10632.576, 280.417, 52685.088 21/09/08,17:46:15,15,08,1, 11.9,1,1, 11.085, 10632.548, 280.415, 52685.062 21/09/08,17:46:15,16,08,1, 11.9,1,1, 11.085, 10632.562, 280.442, 52685.130 21/09/08,17:46:15,17,08,1, 11.9,1,1, 11.085, 10632.533, 280.412, 52685.091 21/09/08,17:46:15,18,08,1, 11.9,1,1, 11.085, 10632.550, 280.433, 52685.087 21/09/08,17:46:15,19,08,1, 11.9,1,1, 11.085, 10632.542, 280.399, 52685.061 21/09/08,17:46:16,00,07,1, 11.9,1,1, 11.083, 10632.536, 280.399, 52685.061 21/09/08,17:46:16,01,07,1, 11.9,1,1, 11.083, 10632.576, 280.405, 52685.064 21/09/08,17:46:16,02,07,1, 11.9,1,1, 11.083, 10632.566, 280.375, 52685.118 21/09/08,17:46:16,03,07,1, 11.9,1,1, 11.083, 10632.577, 280.423, 52685.119 21/09/08,17:46:16,04,07,1, 11.9,1,1, 11.083, 10632.579, 280.367, 52685.022 21/09/08,17:46:16,05,07,1, 11.9,1,1, 11.083, 10632.585, 280.344, 52685.018 21/09/08,17:46:16,06,07,1, 11.9,1,1, 11.083, 10632.579, 280.377, 52684.973 21/09/08,17:46:16,07,07,1, 11.9,1,1, 11.083, 10632.562, 280.369, 52684.984 21/09/08,17:46:16,08,07,1, 11.9,1,1, 11.083, 10632.582, 280.350, 52684.992 21/09/08,17:46:16,09,07,1, 11.9,1,1, 11.083, 10632.575, 280.335, 52684.959 21/09/08,17:46:16,10,07,1, 11.9,1,1, 11.083, 10632.578, 280.329, 52684.971 21/09/08,17:46:16,11,07,1, 11.9,1,1, 11.083, 10632.589, 280.316, 52684.973 21/09/08,17:46:16,12,07,1, 11.9,1,1, 11.083, 10632.597, 280.325, 52684.938 21/09/08,17:46:16,13,07,1, 11.9,1,1, 11.083, 10632.592, 280.321, 52684.947 21/09/08,17:46:16,14,07,1, 11.9,1,1, 11.083, 10632.619, 280.305, 52684.922 21/09/08,17:46:16,15,07,1, 11.9,1,1, 11.083, 10632.615, 280.304, 52684.924 21/09/08,17:46:16,16,07,1, 11.9,1,1, 11.083, 10632.605, 280.266, 52684.908 21/09/08,17:46:16,17,07,1, 11.9,1,1, 11.083, 10632.601, 280.278, 52684.915 21/09/08,17:46:16,18,07,1, 11.9,1,1, 11.083, 10632.585, 280.255, 52684.903 21/09/08,17:46:16,19,07,1, 11.9,1,1, 11.083, 10632.614, 280.290, 52684.866 21/09/08,17:46:17,00,07,1, 11.8,1,1, 11.081, 10632.612, 280.290, 52684.866 21/09/08,17:46:17,01,07,1, 11.8,1,1, 11.081, 10632.621, 280.281, 52684.872 21/09/08,17:46:17,02,07,1, 11.8,1,1, 11.081, 10632.633, 280.263, 52684.886 21/09/08,17:46:17,03,07,1, 11.8,1,1, 11.081, 10632.654, 280.265, 52684.880 21/09/08,17:46:17,04,07,1, 11.8,1,1, 11.081, 10632.627, 280.249, 52684.820 21/09/08,17:46:17,05,07,1, 11.8,1,1, 11.081, 10632.641, 280.259, 52684.833 21/09/08,17:46:17,06,07,1, 11.8,1,1, 11.081, 10632.670, 280.237, 52684.793 21/09/08,17:46:17,07,07,1, 11.8,1,1, 11.081, 10632.650, 280.211, 52684.815 21/09/08,17:46:17,08,07,1, 11.8,1,1, 11.081, 10632.648, 280.239, 52684.819 21/09/08,17:46:17,09,07,1, 11.8,1,1, 11.081, 10632.665, 280.207, 52684.830 21/09/08,17:46:17,10,07,1, 11.8,1,1, 11.081, 10632.684, 280.222, 52684.817 21/09/08,17:46:17,11,07,1, 11.8,1,1, 11.081, 10632.675, 280.201, 52684.762 21/09/08,17:46:17,12,07,1, 11.8,1,1, 11.081, 10632.666, 280.183, 52684.755 21/09/08,17:46:17,13,07,1, 11.8,1,1, 11.081, 10632.668, 280.178, 52684.774 21/09/08,17:46:17,14,07,1, 11.8,1,1, 11.081, 10632.699, 280.186, 52684.754 21/09/08,17:46:17,15,07,1, 11.8,1,1, 11.081, 10632.704, 280.148, 52684.736 21/09/08,17:46:17,16,07,1, 11.8,1,1, 11.081, 10632.688, 280.164, 52684.775 21/09/08,17:46:17,17,07,1, 11.8,1,1, 11.081, 10632.676, 280.170, 52684.716 21/09/08,17:46:17,18,07,1, 11.8,1,1, 11.081, 10632.733, 280.202, 52684.768 21/09/08,17:46:17,19,07,1, 11.8,1,1, 11.081, 10632.739, 280.154, 52684.716 21/09/08,17:46:18,00,07,1, 11.9,1,1, 11.085, 10632.737, 280.154, 52684.716 21/09/08,17:46:18,01,07,1, 11.9,1,1, 11.085, 10632.734, 280.125, 52684.698 21/09/08,17:46:18,02,07,1, 11.9,1,1, 11.085, 10632.727, 280.103, 52684.683 21/09/08,17:46:18,03,07,1, 11.9,1,1, 11.085, 10632.742, 280.105, 52684.695 21/09/08,17:46:18,04,07,1, 11.9,1,1, 11.085, 10632.741, 280.110, 52684.647 21/09/08,17:46:18,05,07,1, 11.9,1,1, 11.085, 10632.697, 280.077, 52684.535 21/09/08,17:46:18,06,07,1, 11.9,1,1, 11.085, 10632.729, 280.093, 52684.681 21/09/08,17:46:18,07,07,1, 11.9,1,1, 11.085, 10632.767, 280.089, 52684.578 21/09/08,17:46:18,08,07,1, 11.9,1,1, 11.085, 10632.729, 280.073, 52684.601 21/09/08,17:46:18,09,07,1, 11.9,1,1, 11.085, 10632.749, 280.061, 52684.571 21/09/08,17:46:18,10,07,1, 11.9,1,1, 11.085, 10632.751, 280.044, 52684.558 21/09/08,17:46:18,11,07,1, 11.9,1,1, 11.085, 10632.723, 280.030, 52684.563 21/09/08,17:46:18,12,07,1, 11.9,1,1, 11.085, 10632.731, 280.048, 52684.557 21/09/08,17:46:18,13,07,1, 11.9,1,1, 11.085, 10632.754, 280.035, 52684.526 21/09/08,17:46:18,14,07,1, 11.9,1,1, 11.085, 10632.755, 280.039, 52684.484 21/09/08,17:46:18,15,07,1, 11.9,1,1, 11.085, 10632.720, 280.034, 52684.588 21/09/08,17:46:18,16,07,1, 11.9,1,1, 11.085, 10632.757, 280.030, 52684.567 21/09/08,17:46:18,17,07,1, 11.9,1,1, 11.085, 10632.727, 279.988, 52684.542 21/09/08,17:46:18,18,07,1, 11.9,1,1, 11.085, 10632.737, 279.986, 52684.520 21/09/08,17:46:18,19,07,1, 11.9,1,1, 11.085, 10632.725, 279.975, 52684.530 21/09/08,17:46:19,00,08,1, 11.9,1,1, 11.084, 10632.720, 279.975, 52684.530 21/09/08,17:46:19,01,08,1, 11.9,1,1, 11.084, 10632.716, 279.942, 52684.582 21/09/08,17:46:19,02,08,1, 11.9,1,1, 11.084, 10632.749, 279.928, 52684.405 21/09/08,17:46:19,03,08,1, 11.9,1,1, 11.084, 10632.776, 279.936, 52684.476 21/09/08,17:46:19,04,08,1, 11.9,1,1, 11.084, 10632.814, 279.889, 52684.245 21/09/08,17:46:19,05,08,1, 11.9,1,1, 11.084, 10632.753, 279.923, 52684.440 21/09/08,17:46:19,06,08,1, 11.9,1,1, 11.084, 10632.746, 279.927, 52684.439 21/09/08,17:46:19,07,08,1, 11.9,1,1, 11.084, 10632.757, 279.912, 52684.458 21/09/08,17:46:19,08,08,1, 11.9,1,1, 11.084, 10632.778, 279.897, 52684.425 21/09/08,17:46:19,09,08,1, 11.9,1,1, 11.084, 10632.781, 279.884, 52684.409 21/09/08,17:46:19,10,08,1, 11.9,1,1, 11.084, 10632.764, 279.890, 52684.425 21/09/08,17:46:19,11,08,1, 11.9,1,1, 11.084, 10632.800, 279.868, 52684.409 21/09/08,17:46:19,12,08,1, 11.9,1,1, 11.084, 10632.784, 279.871, 52684.384 21/09/08,17:46:19,13,08,1, 11.9,1,1, 11.084, 10632.803, 279.862, 52684.306 21/09/08,17:46:19,14,08,1, 11.9,1,1, 11.084, 10632.831, 279.861, 52684.401 21/09/08,17:46:19,15,08,1, 11.9,1,1, 11.084, 10632.863, 279.860, 52684.403 21/09/08,17:46:19,16,08,1, 11.9,1,1, 11.084, 10632.812, 279.832, 52684.330 21/09/08,17:46:19,17,08,1, 11.9,1,1, 11.084, 10632.836, 279.813, 52684.363 21/09/08,17:46:19,18,08,1, 11.9,1,1, 11.084, 10632.849, 279.842, 52684.321 21/09/08,17:46:19,19,08,1, 11.9,1,1, 11.084, 10632.865, 279.847, 52684.342 21/09/08,17:46:20,00,08,1, 11.9,1,1, 11.082, 10632.862, 279.847, 52684.342 21/09/08,17:46:20,01,08,1, 11.9,1,1, 11.082, 10632.868, 279.840, 52684.314 21/09/08,17:46:20,02,08,1, 11.9,1,1, 11.082, 10632.870, 279.793, 52684.274 21/09/08,17:46:20,03,08,1, 11.9,1,1, 11.082, 10632.900, 279.792, 52684.285 21/09/08,17:46:20,04,08,1, 11.9,1,1, 11.082, 10632.906, 279.779, 52684.273 21/09/08,17:46:20,05,08,1, 11.9,1,1, 11.082, 10632.918, 279.773, 52684.249 21/09/08,17:46:20,06,08,1, 11.9,1,1, 11.082, 10632.917, 279.748, 52684.251 21/09/08,17:46:20,07,08,1, 11.9,1,1, 11.082, 10632.925, 279.755, 52684.259 21/09/08,17:46:20,08,08,1, 11.9,1,1, 11.082, 10632.926, 279.772, 52684.252 21/09/08,17:46:20,09,08,1, 11.9,1,1, 11.082, 10632.961, 279.738, 52684.251 21/09/08,17:46:20,10,08,1, 11.9,1,1, 11.082, 10632.978, 279.760, 52684.253 21/09/08,17:46:20,11,08,1, 11.9,1,1, 11.082, 10632.955, 279.757, 52684.257 21/09/08,17:46:20,12,08,1, 11.9,1,1, 11.082, 10632.983, 279.731, 52684.199 21/09/08,17:46:20,13,08,1, 11.9,1,1, 11.082, 10632.985, 279.714, 52684.197 21/09/08,17:46:20,14,08,1, 11.9,1,1, 11.082, 10633.000, 279.754, 52684.216 21/09/08,17:46:20,15,08,1, 11.9,1,1, 11.082, 10633.001, 279.744, 52684.207 21/09/08,17:46:20,16,08,1, 11.9,1,1, 11.082, 10632.990, 279.714, 52684.171 21/09/08,17:46:20,17,08,1, 11.9,1,1, 11.082, 10633.038, 279.703, 52684.205 21/09/08,17:46:20,18,08,1, 11.9,1,1, 11.082, 10633.025, 279.686, 52684.178 21/09/08,17:46:20,19,08,1, 11.9,1,1, 11.082, 10633.012, 279.689, 52684.249 21/09/08,17:46:21,00,08,1, 11.9,1,1, 11.083, 10633.004, 279.689, 52684.249 21/09/08,17:46:21,01,08,1, 11.9,1,1, 11.083, 10633.018, 279.660, 52684.156 21/09/08,17:46:21,02,08,1, 11.9,1,1, 11.083, 10633.046, 279.650, 52684.144 21/09/08,17:46:21,03,08,1, 11.9,1,1, 11.083, 10633.044, 279.641, 52684.096 21/09/08,17:46:21,04,08,1, 11.9,1,1, 11.083, 10633.074, 279.650, 52684.123 21/09/08,17:46:21,05,08,1, 11.9,1,1, 11.083, 10633.051, 279.625, 52684.098 21/09/08,17:46:21,06,08,1, 11.9,1,1, 11.083, 10633.073, 279.644, 52684.077 21/09/08,17:46:21,07,08,1, 11.9,1,1, 11.083, 10633.062, 279.614, 52684.049 21/09/08,17:46:21,08,08,1, 11.9,1,1, 11.083, 10633.073, 279.642, 52684.059 21/09/08,17:46:21,09,08,1, 11.9,1,1, 11.083, 10633.071, 279.595, 52684.031 21/09/08,17:46:21,10,08,1, 11.9,1,1, 11.083, 10633.063, 279.592, 52683.856 21/09/08,17:46:21,11,08,1, 11.9,1,1, 11.083, 10633.074, 279.605, 52684.153 21/09/08,17:46:21,12,08,1, 11.9,1,1, 11.083, 10633.097, 279.612, 52684.045 21/09/08,17:46:21,13,08,1, 11.9,1,1, 11.083, 10633.108, 279.595, 52684.029 21/09/08,17:46:21,14,08,1, 11.9,1,1, 11.083, 10633.130, 279.600, 52684.053 21/09/08,17:46:21,15,08,1, 11.9,1,1, 11.083, 10633.103, 279.576, 52684.022 21/09/08,17:46:21,16,08,1, 11.9,1,1, 11.083, 10633.120, 279.580, 52684.011 21/09/08,17:46:21,17,08,1, 11.9,1,1, 11.083, 10633.116, 279.566, 52684.018 21/09/08,17:46:21,18,08,1, 11.9,1,1, 11.083, 10633.141, 279.563, 52684.038 21/09/08,17:46:21,19,08,1, 11.9,1,1, 11.083, 10633.137, 279.558, 52684.010 21/09/08,17:46:22,00,09,1, 11.9,1,1, 11.083, 10633.137, 279.558, 52684.010 21/09/08,17:46:22,01,09,1, 11.9,1,1, 11.083, 10633.158, 279.555, 52684.003 21/09/08,17:46:22,02,09,1, 11.9,1,1, 11.083, 10633.144, 279.548, 52683.985 21/09/08,17:46:22,03,09,1, 11.9,1,1, 11.083, 10633.174, 279.525, 52683.970 21/09/08,17:46:22,04,09,1, 11.9,1,1, 11.083, 10633.166, 279.499, 52683.961 21/09/08,17:46:22,05,09,1, 11.9,1,1, 11.083, 10633.183, 279.483, 52683.920 21/09/08,17:46:22,06,09,1, 11.9,1,1, 11.083, 10633.183, 279.530, 52683.947 21/09/08,17:46:22,07,09,1, 11.9,1,1, 11.083, 10633.207, 279.459, 52683.890 21/09/08,17:46:22,08,09,1, 11.9,1,1, 11.083, 10633.196, 279.493, 52683.924 21/09/08,17:46:22,09,09,1, 11.9,1,1, 11.083, 10633.198, 279.460, 52683.868 21/09/08,17:46:22,10,09,1, 11.9,1,1, 11.083, 10633.228, 279.468, 52683.918 21/09/08,17:46:22,11,09,1, 11.9,1,1, 11.083, 10633.212, 279.461, 52683.873 21/09/08,17:46:22,12,09,1, 11.9,1,1, 11.083, 10633.216, 279.457, 52683.845 21/09/08,17:46:22,13,09,1, 11.9,1,1, 11.083, 10633.209, 279.440, 52683.856 21/09/08,17:46:22,14,09,1, 11.9,1,1, 11.083, 10633.232, 279.437, 52683.895 21/09/08,17:46:22,15,09,1, 11.9,1,1, 11.083, 10633.248, 279.464, 52683.866 21/09/08,17:46:22,16,09,1, 11.9,1,1, 11.083, 10633.252, 279.444, 52683.843 21/09/08,17:46:22,17,09,1, 11.9,1,1, 11.083, 10633.259, 279.422, 52683.841 21/09/08,17:46:22,18,09,1, 11.9,1,1, 11.083, 10633.240, 279.410, 52683.815 21/09/08,17:46:22,19,09,1, 11.9,1,1, 11.083, 10633.249, 279.408, 52683.846 21/09/08,17:46:23,00,08,1, 11.9,1,1, 11.083, 10633.246, 279.408, 52683.846 21/09/08,17:46:23,01,08,1, 11.9,1,1, 11.083, 10633.286, 279.402, 52683.842 21/09/08,17:46:23,02,08,1, 11.9,1,1, 11.083, 10633.269, 279.378, 52683.810 21/09/08,17:46:23,03,08,1, 11.9,1,1, 11.083, 10633.284, 279.392, 52683.849 21/09/08,17:46:23,04,08,1, 11.9,1,1, 11.083, 10633.276, 279.387, 52683.817 21/09/08,17:46:23,05,08,1, 11.9,1,1, 11.083, 10633.321, 279.389, 52683.824 21/09/08,17:46:23,06,08,1, 11.9,1,1, 11.083, 10633.285, 279.370, 52683.751 21/09/08,17:46:23,07,08,1, 11.9,1,1, 11.083, 10633.306, 279.364, 52683.773 21/09/08,17:46:23,08,08,1, 11.9,1,1, 11.083, 10633.330, 279.365, 52683.775 21/09/08,17:46:23,09,08,1, 11.9,1,1, 11.083, 10633.300, 279.343, 52683.734 21/09/08,17:46:23,10,08,1, 11.9,1,1, 11.083, 10633.315, 279.342, 52683.772 21/09/08,17:46:23,11,08,1, 11.9,1,1, 11.083, 10633.335, 279.331, 52683.737 21/09/08,17:46:23,12,08,1, 11.9,1,1, 11.083, 10633.339, 279.339, 52683.720 21/09/08,17:46:23,13,08,1, 11.9,1,1, 11.083, 10633.350, 279.324, 52683.739 21/09/08,17:46:23,14,08,1, 11.9,1,1, 11.083, 10633.338, 279.325, 52683.699 21/09/08,17:46:23,15,08,1, 11.9,1,1, 11.083, 10633.335, 279.278, 52683.709 21/09/08,17:46:23,16,08,1, 11.9,1,1, 11.083, 10633.330, 279.307, 52683.725 21/09/08,17:46:23,17,08,1, 11.9,1,1, 11.083, 10633.369, 279.304, 52683.736 21/09/08,17:46:23,18,08,1, 11.9,1,1, 11.083, 10633.333, 279.274, 52683.696 21/09/08,17:46:23,19,08,1, 11.9,1,1, 11.083, 10633.315, 279.279, 52683.675 21/09/08,17:46:24,00,08,1, 11.9,1,1, 11.081, 10633.312, 279.279, 52683.675 21/09/08,17:46:24,01,08,1, 11.9,1,1, 11.081, 10633.352, 279.261, 52683.708 21/09/08,17:46:24,02,08,1, 11.9,1,1, 11.081, 10633.366, 279.271, 52683.669 21/09/08,17:46:24,03,08,1, 11.9,1,1, 11.081, 10633.362, 279.298, 52683.660 21/09/08,17:46:24,04,08,1, 11.9,1,1, 11.081, 10633.367, 279.247, 52683.646 21/09/08,17:46:24,05,08,1, 11.9,1,1, 11.081, 10633.374, 279.256, 52683.659 21/09/08,17:46:24,06,08,1, 11.9,1,1, 11.081, 10633.367, 279.219, 52683.624 21/09/08,17:46:24,07,08,1, 11.9,1,1, 11.081, 10633.389, 279.213, 52683.609 21/09/08,17:46:24,08,08,1, 11.9,1,1, 11.081, 10633.373, 279.223, 52683.579 21/09/08,17:46:24,09,08,1, 11.9,1,1, 11.081, 10633.363, 279.239, 52683.578 21/09/08,17:46:24,10,08,1, 11.9,1,1, 11.081, 10633.377, 279.197, 52683.594 21/09/08,17:46:24,11,08,1, 11.9,1,1, 11.081, 10633.386, 279.222, 52683.628 21/09/08,17:46:24,12,08,1, 11.9,1,1, 11.081, 10633.380, 279.202, 52683.632 21/09/08,17:46:24,13,08,1, 11.9,1,1, 11.081, 10633.373, 279.212, 52683.589 21/09/08,17:46:24,14,08,1, 11.9,1,1, 11.081, 10633.359, 279.192, 52683.607 21/09/08,17:46:24,15,08,1, 11.9,1,1, 11.081, 10633.362, 279.167, 52683.571 21/09/08,17:46:24,16,08,1, 11.9,1,1, 11.081, 10633.350, 279.161, 52683.571 21/09/08,17:46:24,17,08,1, 11.9,1,1, 11.081, 10633.349, 279.131, 52683.538 21/09/08,17:46:24,18,08,1, 11.9,1,1, 11.081, 10633.353, 279.148, 52683.564 21/09/08,17:46:24,19,08,1, 11.9,1,1, 11.081, 10633.322, 279.149, 52683.583 21/09/08,17:46:25,00,08,1, 11.9,1,1, 11.085, 10633.321, 279.149, 52683.583 21/09/08,17:46:25,01,08,1, 11.9,1,1, 11.085, 10633.327, 279.129, 52683.511 21/09/08,17:46:25,02,08,1, 11.9,1,1, 11.085, 10633.325, 279.132, 52683.538 21/09/08,17:46:25,03,08,1, 11.9,1,1, 11.085, 10633.318, 279.106, 52683.546 21/09/08,17:46:25,04,08,1, 11.9,1,1, 11.085, 10633.271, 279.099, 52683.508 21/09/08,17:46:25,05,08,1, 11.9,1,1, 11.085, 10633.288, 279.116, 52683.464 21/09/08,17:46:25,06,08,1, 11.9,1,1, 11.085, 10633.286, 279.097, 52683.448 21/09/08,17:46:25,07,08,1, 11.9,1,1, 11.085, 10633.275, 279.079, 52683.415 21/09/08,17:46:25,08,08,1, 11.9,1,1, 11.085, 10633.270, 279.084, 52683.444 21/09/08,17:46:25,09,08,1, 11.9,1,1, 11.085, 10633.283, 279.097, 52683.518 21/09/08,17:46:25,10,08,1, 11.9,1,1, 11.085, 10633.249, 279.061, 52683.462 21/09/08,17:46:25,11,08,1, 11.9,1,1, 11.085, 10633.252, 279.086, 52683.436 21/09/08,17:46:25,12,08,1, 11.9,1,1, 11.085, 10633.241, 279.089, 52683.424 21/09/08,17:46:25,13,08,1, 11.9,1,1, 11.085, 10633.246, 279.087, 52683.447 21/09/08,17:46:25,14,08,1, 11.9,1,1, 11.085, 10633.208, 279.089, 52683.427 21/09/08,17:46:25,15,08,1, 11.9,1,1, 11.085, 10633.191, 279.093, 52683.442 21/09/08,17:46:25,16,08,1, 11.9,1,1, 11.085, 10633.203, 279.088, 52683.415 21/09/08,17:46:25,17,08,1, 11.9,1,1, 11.085, 10633.213, 279.067, 52683.393 21/09/08,17:46:25,18,08,1, 11.9,1,1, 11.085, 10633.185, 279.040, 52683.375 21/09/08,17:46:25,19,08,1, 11.9,1,1, 11.085, 10633.191, 279.060, 52683.406 21/09/08,17:46:26,00,08,1, 11.8,1,1, 11.081, 10633.187, 279.060, 52683.406 21/09/08,17:46:26,01,08,1, 11.8,1,1, 11.081, 10633.171, 279.049, 52683.446 21/09/08,17:46:26,02,08,1, 11.8,1,1, 11.081, 10633.144, 279.081, 52683.432 21/09/08,17:46:26,03,08,1, 11.8,1,1, 11.081, 10633.173, 279.093, 52683.436 21/09/08,17:46:26,04,08,1, 11.8,1,1, 11.081, 10633.160, 279.072, 52683.417 21/09/08,17:46:26,05,08,1, 11.8,1,1, 11.081, 10633.143, 279.079, 52683.409 21/09/08,17:46:26,06,08,1, 11.8,1,1, 11.081, 10633.161, 279.064, 52683.408 21/09/08,17:46:26,07,08,1, 11.8,1,1, 11.081, 10633.153, 279.043, 52683.382 21/09/08,17:46:26,08,08,1, 11.8,1,1, 11.081, 10633.150, 279.064, 52683.393 21/09/08,17:46:26,09,08,1, 11.8,1,1, 11.081, 10633.146, 279.059, 52683.355 21/09/08,17:46:26,10,08,1, 11.8,1,1, 11.081, 10633.124, 279.053, 52683.355 21/09/08,17:46:26,11,08,1, 11.8,1,1, 11.081, 10633.099, 279.047, 52683.339 21/09/08,17:46:26,12,08,1, 11.8,1,1, 11.081, 10633.146, 279.055, 52683.396 21/09/08,17:46:26,13,08,1, 11.8,1,1, 11.081, 10633.110, 279.012, 52683.316 21/09/08,17:46:26,14,08,1, 11.8,1,1, 11.081, 10633.114, 279.009, 52683.342 21/09/08,17:46:26,15,08,1, 11.8,1,1, 11.081, 10633.102, 279.016, 52683.365 21/09/08,17:46:26,16,08,1, 11.8,1,1, 11.081, 10633.109, 278.990, 52683.311 21/09/08,17:46:26,17,08,1, 11.8,1,1, 11.081, 10633.086, 279.000, 52683.332 21/09/08,17:46:26,18,08,1, 11.8,1,1, 11.081, 10633.075, 278.978, 52683.284 21/09/08,17:46:26,19,08,1, 11.8,1,1, 11.081, 10633.055, 278.990, 52683.292 21/09/08,17:46:27,00,07,1, 11.9,1,1, 11.083, 10633.054, 278.990, 52683.292 21/09/08,17:46:27,01,07,1, 11.9,1,1, 11.083, 10633.047, 279.004, 52683.291 21/09/08,17:46:27,02,07,1, 11.9,1,1, 11.083, 10633.030, 278.975, 52683.294 21/09/08,17:46:27,03,07,1, 11.9,1,1, 11.083, 10633.012, 278.973, 52683.276 21/09/08,17:46:27,04,07,1, 11.9,1,1, 11.083, 10633.023, 278.956, 52683.256 21/09/08,17:46:27,05,07,1, 11.9,1,1, 11.083, 10633.024, 278.965, 52683.252 21/09/08,17:46:27,06,07,1, 11.9,1,1, 11.083, 10632.998, 278.957, 52683.250 21/09/08,17:46:27,07,07,1, 11.9,1,1, 11.083, 10633.016, 278.982, 52683.265 21/09/08,17:46:27,08,07,1, 11.9,1,1, 11.083, 10632.994, 278.930, 52683.236 21/09/08,17:46:27,09,07,1, 11.9,1,1, 11.083, 10632.967, 278.901, 52683.227 21/09/08,17:46:27,10,07,1, 11.9,1,1, 11.083, 10632.949, 278.913, 52683.232 21/09/08,17:46:27,11,07,1, 11.9,1,1, 11.083, 10632.945, 278.909, 52683.212 21/09/08,17:46:27,12,07,1, 11.9,1,1, 11.083, 10632.943, 278.889, 52683.218 21/09/08,17:46:27,13,07,1, 11.9,1,1, 11.083, 10632.940, 278.920, 52683.233 21/09/08,17:46:27,14,07,1, 11.9,1,1, 11.083, 10632.946, 278.893, 52683.169 21/09/08,17:46:27,15,07,1, 11.9,1,1, 11.083, 10632.909, 278.865, 52683.199 21/09/08,17:46:27,16,07,1, 11.9,1,1, 11.083, 10632.897, 278.876, 52683.176 21/09/08,17:46:27,17,07,1, 11.9,1,1, 11.083, 10632.900, 278.892, 52683.199 21/09/08,17:46:27,18,07,1, 11.9,1,1, 11.083, 10632.895, 278.881, 52683.236 21/09/08,17:46:27,19,07,1, 11.9,1,1, 11.083, 10632.866, 278.868, 52683.179 21/09/08,17:46:28,00,07,1, 11.8,1,1, 11.083, 10632.862, 278.868, 52683.179 21/09/08,17:46:28,01,07,1, 11.8,1,1, 11.083, 10632.854, 278.862, 52683.131 21/09/08,17:46:28,02,07,1, 11.8,1,1, 11.083, 10632.851, 278.877, 52683.179 21/09/08,17:46:28,03,07,1, 11.8,1,1, 11.083, 10632.827, 278.868, 52683.167 21/09/08,17:46:28,04,07,1, 11.8,1,1, 11.083, 10632.823, 278.840, 52683.136 21/09/08,17:46:28,05,07,1, 11.8,1,1, 11.083, 10632.804, 278.859, 52683.144 21/09/08,17:46:28,06,07,1, 11.8,1,1, 11.083, 10632.817, 278.865, 52683.165 21/09/08,17:46:28,07,07,1, 11.8,1,1, 11.083, 10632.804, 278.870, 52683.140 21/09/08,17:46:28,08,07,1, 11.8,1,1, 11.083, 10632.804, 278.893, 52683.161 21/09/08,17:46:28,09,07,1, 11.8,1,1, 11.083, 10632.812, 278.881, 52683.102 21/09/08,17:46:28,10,07,1, 11.8,1,1, 11.083, 10632.763, 278.882, 52683.129 21/09/08,17:46:28,11,07,1, 11.8,1,1, 11.083, 10632.769, 278.863, 52683.123 21/09/08,17:46:28,12,07,1, 11.8,1,1, 11.083, 10632.793, 278.877, 52683.089 21/09/08,17:46:28,13,07,1, 11.8,1,1, 11.083, 10632.767, 278.877, 52683.093 21/09/08,17:46:28,14,07,1, 11.8,1,1, 11.083, 10632.789, 278.896, 52683.115 21/09/08,17:46:28,15,07,1, 11.8,1,1, 11.083, 10632.773, 278.887, 52683.129 21/09/08,17:46:28,16,07,1, 11.8,1,1, 11.083, 10632.755, 278.860, 52683.122 21/09/08,17:46:28,17,07,1, 11.8,1,1, 11.083, 10632.781, 278.874, 52683.141 21/09/08,17:46:28,18,07,1, 11.8,1,1, 11.083, 10632.761, 278.899, 52683.144 21/09/08,17:46:28,19,07,1, 11.8,1,1, 11.083, 10632.791, 278.870, 52683.132 21/09/08,17:46:29,00,07,1, 11.8,1,1, 11.087, 10632.787, 278.870, 52683.132 21/09/08,17:46:29,01,07,1, 11.8,1,1, 11.087, 10632.806, 278.857, 52683.086 21/09/08,17:46:29,02,07,1, 11.8,1,1, 11.087, 10632.809, 278.840, 52683.114 21/09/08,17:46:29,03,07,1, 11.8,1,1, 11.087, 10632.788, 278.852, 52683.108 21/09/08,17:46:29,04,07,1, 11.8,1,1, 11.087, 10632.794, 278.880, 52683.096 21/09/08,17:46:29,05,07,1, 11.8,1,1, 11.087, 10632.796, 278.863, 52683.102 21/09/08,17:46:29,06,07,1, 11.8,1,1, 11.087, 10632.792, 278.852, 52683.069 21/09/08,17:46:29,07,07,1, 11.8,1,1, 11.087, 10632.781, 278.843, 52683.056 21/09/08,17:46:29,08,07,1, 11.8,1,1, 11.087, 10632.776, 278.816, 52683.068 21/09/08,17:46:29,09,07,1, 11.8,1,1, 11.087, 10632.778, 278.822, 52683.066 21/09/08,17:46:29,10,07,1, 11.8,1,1, 11.087, 10632.809, 278.835, 52683.081 21/09/08,17:46:29,11,07,1, 11.8,1,1, 11.087, 10632.787, 278.780, 52683.024 21/09/08,17:46:29,12,07,1, 11.8,1,1, 11.087, 10632.795, 278.819, 52683.086 21/09/08,17:46:29,13,07,1, 11.8,1,1, 11.087, 10632.789, 278.820, 52683.049 21/09/08,17:46:29,14,07,1, 11.8,1,1, 11.087, 10632.798, 278.789, 52683.043 21/09/08,17:46:29,15,07,1, 11.8,1,1, 11.087, 10632.764, 278.794, 52683.040 21/09/08,17:46:29,16,07,1, 11.8,1,1, 11.087, 10632.760, 278.799, 52683.243 21/09/08,17:46:29,17,07,1, 11.8,1,1, 11.087, 10632.757, 278.780, 52683.026 21/09/08,17:46:29,18,07,1, 11.8,1,1, 11.087, 10632.758, 278.815, 52683.037 21/09/08,17:46:29,19,07,1, 11.8,1,1, 11.087, 10632.772, 278.792, 52682.976 21/09/08,17:46:30,00,08,1, 11.9,1,1, 11.084, 10632.770, 278.792, 52682.976 21/09/08,17:46:30,01,08,1, 11.9,1,1, 11.084, 10632.775, 278.797, 52682.998 21/09/08,17:46:30,02,08,1, 11.9,1,1, 11.084, 10632.792, 278.782, 52683.011 21/09/08,17:46:30,03,08,1, 11.9,1,1, 11.084, 10632.787, 278.776, 52683.022 21/09/08,17:46:30,04,08,1, 11.9,1,1, 11.084, 10632.778, 278.799, 52682.997 21/09/08,17:46:30,05,08,1, 11.9,1,1, 11.084, 10632.775, 278.807, 52683.013 21/09/08,17:46:30,06,08,1, 11.9,1,1, 11.084, 10632.751, 278.814, 52683.016 21/09/08,17:46:30,07,08,1, 11.9,1,1, 11.084, 10632.790, 278.827, 52683.017 21/09/08,17:46:30,08,08,1, 11.9,1,1, 11.084, 10632.779, 278.787, 52682.972 21/09/08,17:46:30,09,08,1, 11.9,1,1, 11.084, 10632.776, 278.780, 52682.997 21/09/08,17:46:30,10,08,1, 11.9,1,1, 11.084, 10632.760, 278.813, 52682.987 21/09/08,17:46:30,11,08,1, 11.9,1,1, 11.084, 10632.763, 278.794, 52682.994 21/09/08,17:46:30,12,08,1, 11.9,1,1, 11.084, 10632.800, 278.813, 52683.003 21/09/08,17:46:30,13,08,1, 11.9,1,1, 11.084, 10632.758, 278.800, 52682.975 21/09/08,17:46:30,14,08,1, 11.9,1,1, 11.084, 10632.768, 278.817, 52682.970 21/09/08,17:46:30,15,08,1, 11.9,1,1, 11.084, 10632.776, 278.822, 52682.975 21/09/08,17:46:30,16,08,1, 11.9,1,1, 11.084, 10632.765, 278.816, 52682.952 21/09/08,17:46:30,17,08,1, 11.9,1,1, 11.084, 10632.709, 278.799, 52682.919 21/09/08,17:46:30,18,08,1, 11.9,1,1, 11.084, 10632.762, 278.816, 52682.963 21/09/08,17:46:30,19,08,1, 11.9,1,1, 11.084, 10632.754, 278.853, 52682.999 21/09/08,17:46:31,00,08,1, 11.8,1,1, 11.078, 10632.753, 278.853, 52682.999 21/09/08,17:46:31,01,08,1, 11.8,1,1, 11.078, 10632.731, 278.799, 52682.954 21/09/08,17:46:31,02,08,1, 11.8,1,1, 11.078, 10632.703, 278.820, 52682.959 21/09/08,17:46:31,03,08,1, 11.8,1,1, 11.078, 10632.739, 278.829, 52682.958 21/09/08,17:46:31,04,08,1, 11.8,1,1, 11.078, 10632.699, 278.826, 52682.952 21/09/08,17:46:31,05,08,1, 11.8,1,1, 11.078, 10632.705, 278.813, 52682.945 21/09/08,17:46:31,06,08,1, 11.8,1,1, 11.078, 10632.686, 278.825, 52682.931 21/09/08,17:46:31,07,08,1, 11.8,1,1, 11.078, 10632.702, 278.834, 52682.958 21/09/08,17:46:31,08,08,1, 11.8,1,1, 11.078, 10632.691, 278.823, 52682.933 21/09/08,17:46:31,09,08,1, 11.8,1,1, 11.078, 10632.697, 278.800, 52682.913 21/09/08,17:46:31,10,08,1, 11.8,1,1, 11.078, 10632.682, 278.839, 52682.927 21/09/08,17:46:31,11,08,1, 11.8,1,1, 11.078, 10632.700, 278.814, 52682.912 21/09/08,17:46:31,12,08,1, 11.8,1,1, 11.078, 10632.672, 278.820, 52682.932 21/09/08,17:46:31,13,08,1, 11.8,1,1, 11.078, 10632.672, 278.833, 52682.974 21/09/08,17:46:31,14,08,1, 11.8,1,1, 11.078, 10632.657, 278.817, 52682.903 21/09/08,17:46:31,15,08,1, 11.8,1,1, 11.078, 10632.665, 278.833, 52682.884 21/09/08,17:46:31,16,08,1, 11.8,1,1, 11.078, 10632.681, 278.825, 52682.911 21/09/08,17:46:31,17,08,1, 11.8,1,1, 11.078, 10632.679, 278.829, 52682.896 21/09/08,17:46:31,18,08,1, 11.8,1,1, 11.078, 10632.678, 278.827, 52682.918 21/09/08,17:46:31,19,08,1, 11.8,1,1, 11.078, 10632.668, 278.826, 52682.909 21/09/08,17:46:32,00,08,1, 11.9,1,1, 11.084, 10632.662, 278.826, 52682.909 21/09/08,17:46:32,01,08,1, 11.9,1,1, 11.084, 10632.648, 278.861, 52682.897 21/09/08,17:46:32,02,08,1, 11.9,1,1, 11.084, 10632.677, 278.821, 52682.915 21/09/08,17:46:32,03,08,1, 11.9,1,1, 11.084, 10632.662, 278.828, 52682.922 21/09/08,17:46:32,04,08,1, 11.9,1,1, 11.084, 10632.679, 278.871, 52682.902 21/09/08,17:46:32,05,08,1, 11.9,1,1, 11.084, 10632.655, 278.854, 52682.908 21/09/08,17:46:32,06,08,1, 11.9,1,1, 11.084, 10632.652, 278.843, 52682.873 21/09/08,17:46:32,07,08,1, 11.9,1,1, 11.084, 10632.647, 278.856, 52682.831 21/09/08,17:46:32,08,08,1, 11.9,1,1, 11.084, 10632.639, 278.857, 52682.817 21/09/08,17:46:32,09,08,1, 11.9,1,1, 11.084, 10632.664, 278.857, 52682.844 21/09/08,17:46:32,10,08,1, 11.9,1,1, 11.084, 10632.656, 278.891, 52682.830 21/09/08,17:46:32,11,08,1, 11.9,1,1, 11.084, 10632.667, 278.888, 52682.837 21/09/08,17:46:32,12,08,1, 11.9,1,1, 11.084, 10632.646, 278.891, 52682.827 21/09/08,17:46:32,13,08,1, 11.9,1,1, 11.084, 10632.653, 278.876, 52682.832 21/09/08,17:46:32,14,08,1, 11.9,1,1, 11.084, 10632.658, 278.907, 52682.860 21/09/08,17:46:32,15,08,1, 11.9,1,1, 11.084, 10632.658, 278.885, 52682.857 21/09/08,17:46:32,16,08,1, 11.9,1,1, 11.084, 10632.653, 278.914, 52682.880 21/09/08,17:46:32,17,08,1, 11.9,1,1, 11.084, 10632.650, 278.892, 52682.815 21/09/08,17:46:32,18,08,1, 11.9,1,1, 11.084, 10632.659, 278.903, 52682.831 21/09/08,17:46:32,19,08,1, 11.9,1,1, 11.084, 10632.663, 278.935, 52682.864 21/09/08,17:46:33,00,08,1, 11.8,1,1, 11.084, 10632.662, 278.935, 52682.864 21/09/08,17:46:33,01,08,1, 11.8,1,1, 11.084, 10632.656, 278.904, 52682.823 21/09/08,17:46:33,02,08,1, 11.8,1,1, 11.084, 10632.665, 278.948, 52682.830 21/09/08,17:46:33,03,08,1, 11.8,1,1, 11.084, 10632.692, 278.950, 52682.848 21/09/08,17:46:33,04,08,1, 11.8,1,1, 11.084, 10632.697, 278.955, 52682.831 21/09/08,17:46:33,05,08,1, 11.8,1,1, 11.084, 10632.674, 278.934, 52682.805 21/09/08,17:46:33,06,08,1, 11.8,1,1, 11.084, 10632.674, 278.952, 52682.816 21/09/08,17:46:33,07,08,1, 11.8,1,1, 11.084, 10632.673, 278.950, 52682.788 21/09/08,17:46:33,08,08,1, 11.8,1,1, 11.084, 10632.683, 278.937, 52682.777 21/09/08,17:46:33,09,08,1, 11.8,1,1, 11.084, 10632.672, 278.976, 52682.796 21/09/08,17:46:33,10,08,1, 11.8,1,1, 11.084, 10632.672, 278.974, 52682.819 21/09/08,17:46:33,11,08,1, 11.8,1,1, 11.084, 10632.700, 278.938, 52682.498 21/09/08,17:46:33,12,08,1, 11.8,1,1, 11.084, 10632.677, 278.982, 52682.719 21/09/08,17:46:33,13,08,1, 11.8,1,1, 11.084, 10632.657, 278.960, 52682.715 21/09/08,17:46:33,14,08,1, 11.8,1,1, 11.084, 10632.654, 279.007, 52682.767 21/09/08,17:46:33,15,08,1, 11.8,1,1, 11.084, 10632.648, 278.982, 52682.764 21/09/08,17:46:33,16,08,1, 11.8,1,1, 11.084, 10632.680, 278.999, 52682.776 21/09/08,17:46:33,17,08,1, 11.8,1,1, 11.084, 10632.653, 279.002, 52682.739 21/09/08,17:46:33,18,08,1, 11.8,1,1, 11.084, 10632.642, 278.990, 52682.754 21/09/08,17:46:33,19,08,1, 11.8,1,1, 11.084, 10632.664, 278.987, 52682.736 21/09/08,17:46:34,00,08,1, 11.9,1,1, 11.085, 10632.662, 278.987, 52682.736 21/09/08,17:46:34,01,08,1, 11.9,1,1, 11.085, 10632.659, 279.040, 52682.752 21/09/08,17:46:34,02,08,1, 11.9,1,1, 11.085, 10632.677, 279.003, 52682.753 21/09/08,17:46:34,03,08,1, 11.9,1,1, 11.085, 10632.652, 279.004, 52682.721 21/09/08,17:46:34,04,08,1, 11.9,1,1, 11.085, 10632.651, 279.034, 52682.735 21/09/08,17:46:34,05,08,1, 11.9,1,1, 11.085, 10632.656, 278.999, 52682.724 21/09/08,17:46:34,06,08,1, 11.9,1,1, 11.085, 10632.675, 278.982, 52682.736 21/09/08,17:46:34,07,08,1, 11.9,1,1, 11.085, 10632.655, 278.994, 52682.735 21/09/08,17:46:34,08,08,1, 11.9,1,1, 11.085, 10632.660, 279.036, 52682.725 21/09/08,17:46:34,09,08,1, 11.9,1,1, 11.085, 10632.675, 279.045, 52682.711 21/09/08,17:46:34,10,08,1, 11.9,1,1, 11.085, 10632.664, 279.013, 52682.687 21/09/08,17:46:34,11,08,1, 11.9,1,1, 11.085, 10632.638, 279.045, 52682.717 21/09/08,17:46:34,12,08,1, 11.9,1,1, 11.085, 10632.650, 279.038, 52682.668 21/09/08,17:46:34,13,08,1, 11.9,1,1, 11.085, 10632.647, 279.041, 52682.676 21/09/08,17:46:34,14,08,1, 11.9,1,1, 11.085, 10632.656, 279.062, 52682.702 21/09/08,17:46:34,15,08,1, 11.9,1,1, 11.085, 10632.646, 279.026, 52682.662 21/09/08,17:46:34,16,08,1, 11.9,1,1, 11.085, 10632.623, 279.071, 52682.672 21/09/08,17:46:34,17,08,1, 11.9,1,1, 11.085, 10632.606, 279.053, 52682.668 21/09/08,17:46:34,18,08,1, 11.9,1,1, 11.085, 10632.616, 279.082, 52682.678 21/09/08,17:46:34,19,08,1, 11.9,1,1, 11.085, 10632.582, 279.064, 52682.657 21/09/08,17:46:35,00,07,1, 11.8,1,1, 11.082, 10632.578, 279.064, 52682.657 21/09/08,17:46:35,01,07,1, 11.8,1,1, 11.082, 10632.586, 279.117, 52682.679 21/09/08,17:46:35,02,07,1, 11.8,1,1, 11.082, 10632.587, 279.101, 52682.713 21/09/08,17:46:35,03,07,1, 11.8,1,1, 11.082, 10632.593, 279.148, 52682.710 21/09/08,17:46:35,04,07,1, 11.8,1,1, 11.082, 10632.590, 279.144, 52682.655 21/09/08,17:46:35,05,07,1, 11.8,1,1, 11.082, 10632.573, 279.118, 52682.667 21/09/08,17:46:35,06,07,1, 11.8,1,1, 11.082, 10632.538, 279.143, 52682.636 21/09/08,17:46:35,07,07,1, 11.8,1,1, 11.082, 10632.560, 279.184, 52682.671 21/09/08,17:46:35,08,07,1, 11.8,1,1, 11.082, 10632.571, 279.184, 52682.626 21/09/08,17:46:35,09,07,1, 11.8,1,1, 11.082, 10632.533, 279.170, 52682.600 21/09/08,17:46:35,10,07,1, 11.8,1,1, 11.082, 10632.562, 279.184, 52682.631 21/09/08,17:46:35,11,07,1, 11.8,1,1, 11.082, 10632.532, 279.214, 52682.650 21/09/08,17:46:35,12,07,1, 11.8,1,1, 11.082, 10632.532, 279.204, 52682.619 21/09/08,17:46:35,13,07,1, 11.8,1,1, 11.082, 10632.530, 279.220, 52682.606 21/09/08,17:46:35,14,07,1, 11.8,1,1, 11.082, 10632.557, 279.235, 52682.628 21/09/08,17:46:35,15,07,1, 11.8,1,1, 11.082, 10632.515, 279.210, 52682.582 21/09/08,17:46:35,16,07,1, 11.8,1,1, 11.082, 10632.517, 279.223, 52682.594 21/09/08,17:46:35,17,07,1, 11.8,1,1, 11.082, 10632.548, 279.242, 52682.589 21/09/08,17:46:35,18,07,1, 11.8,1,1, 11.082, 10632.530, 279.247, 52682.598 21/09/08,17:46:35,19,07,1, 11.8,1,1, 11.082, 10632.547, 279.270, 52682.610 21/09/08,17:46:36,00,07,1, 11.8,1,1, 11.085, 10632.545, 279.270, 52682.610 21/09/08,17:46:36,01,07,1, 11.8,1,1, 11.085, 10632.548, 279.262, 52682.626 21/09/08,17:46:36,02,07,1, 11.8,1,1, 11.085, 10632.544, 279.250, 52682.585 21/09/08,17:46:36,03,07,1, 11.8,1,1, 11.085, 10632.569, 279.252, 52682.595 21/09/08,17:46:36,04,07,1, 11.8,1,1, 11.085, 10632.553, 279.281, 52682.587 21/09/08,17:46:36,05,07,1, 11.8,1,1, 11.085, 10632.556, 279.300, 52682.589 21/09/08,17:46:36,06,07,1, 11.8,1,1, 11.085, 10632.574, 279.294, 52682.579 21/09/08,17:46:36,07,07,1, 11.8,1,1, 11.085, 10632.555, 279.315, 52682.573 21/09/08,17:46:36,08,07,1, 11.8,1,1, 11.085, 10632.559, 279.306, 52682.522 21/09/08,17:46:36,09,07,1, 11.8,1,1, 11.085, 10632.581, 279.304, 52682.535 21/09/08,17:46:36,10,07,1, 11.8,1,1, 11.085, 10632.571, 279.310, 52682.554 21/09/08,17:46:36,11,07,1, 11.8,1,1, 11.085, 10632.567, 279.307, 52682.522 21/09/08,17:46:36,12,07,1, 11.8,1,1, 11.085, 10632.565, 279.327, 52682.527 21/09/08,17:46:36,13,07,1, 11.8,1,1, 11.085, 10632.593, 279.328, 52682.529 21/09/08,17:46:36,14,07,1, 11.8,1,1, 11.085, 10632.563, 279.353, 52682.528 21/09/08,17:46:36,15,07,1, 11.8,1,1, 11.085, 10632.574, 279.361, 52682.561 21/09/08,17:46:36,16,07,1, 11.8,1,1, 11.085, 10632.577, 279.370, 52682.534 21/09/08,17:46:36,17,07,1, 11.8,1,1, 11.085, 10632.572, 279.397, 52682.553 21/09/08,17:46:36,18,07,1, 11.8,1,1, 11.085, 10632.552, 279.370, 52682.488 21/09/08,17:46:36,19,07,1, 11.8,1,1, 11.085, 10632.546, 279.387, 52682.539 21/09/08,17:46:37,00,08,1, 11.9,1,1, 11.084, 10632.545, 279.387, 52682.539 21/09/08,17:46:37,01,08,1, 11.9,1,1, 11.084, 10632.550, 279.392, 52682.529 21/09/08,17:46:37,02,08,1, 11.9,1,1, 11.084, 10632.524, 279.382, 52682.518 21/09/08,17:46:37,03,08,1, 11.9,1,1, 11.084, 10632.542, 279.441, 52682.532 21/09/08,17:46:37,04,08,1, 11.9,1,1, 11.084, 10632.529, 279.415, 52682.502 21/09/08,17:46:37,05,08,1, 11.9,1,1, 11.084, 10632.544, 279.465, 52682.501 21/09/08,17:46:37,06,08,1, 11.9,1,1, 11.084, 10632.526, 279.453, 52682.486 21/09/08,17:46:37,07,08,1, 11.9,1,1, 11.084, 10632.524, 279.492, 52682.509 21/09/08,17:46:37,08,08,1, 11.9,1,1, 11.084, 10632.515, 279.494, 52682.500 21/09/08,17:46:37,09,08,1, 11.9,1,1, 11.084, 10632.516, 279.471, 52682.491 21/09/08,17:46:37,10,08,1, 11.9,1,1, 11.084, 10632.479, 279.504, 52682.466 21/09/08,17:46:37,11,08,1, 11.9,1,1, 11.084, 10632.518, 279.547, 52682.474 21/09/08,17:46:37,12,08,1, 11.9,1,1, 11.084, 10632.507, 279.536, 52682.456 21/09/08,17:46:37,13,08,1, 11.9,1,1, 11.084, 10632.465, 279.558, 52682.471 21/09/08,17:46:37,14,08,1, 11.9,1,1, 11.084, 10632.473, 279.570, 52682.466 21/09/08,17:46:37,15,08,1, 11.9,1,1, 11.084, 10632.471, 279.570, 52682.476 21/09/08,17:46:37,16,08,1, 11.9,1,1, 11.084, 10632.456, 279.569, 52682.478 21/09/08,17:46:37,17,08,1, 11.9,1,1, 11.084, 10632.442, 279.596, 52682.470 21/09/08,17:46:37,18,08,1, 11.9,1,1, 11.084, 10632.457, 279.578, 52682.478 21/09/08,17:46:37,19,08,1, 11.9,1,1, 11.084, 10632.461, 279.593, 52682.435 21/09/08,17:46:38,00,08,1, 11.9,1,1, 11.080, 10632.453, 279.593, 52682.435 21/09/08,17:46:38,01,08,1, 11.9,1,1, 11.080, 10632.453, 279.614, 52682.478 21/09/08,17:46:38,02,08,1, 11.9,1,1, 11.080, 10632.448, 279.610, 52682.468 21/09/08,17:46:38,03,08,1, 11.9,1,1, 11.080, 10632.444, 279.621, 52682.468 21/09/08,17:46:38,04,08,1, 11.9,1,1, 11.080, 10632.449, 279.663, 52682.392 21/09/08,17:46:38,05,08,1, 11.9,1,1, 11.080, 10632.408, 279.684, 52682.525 21/09/08,17:46:38,06,08,1, 11.9,1,1, 11.080, 10632.463, 279.666, 52682.302 21/09/08,17:46:38,07,08,1, 11.9,1,1, 11.080, 10632.478, 279.678, 52682.460 21/09/08,17:46:38,08,08,1, 11.9,1,1, 11.080, 10632.456, 279.680, 52682.386 21/09/08,17:46:38,09,08,1, 11.9,1,1, 11.080, 10632.461, 279.701, 52682.466 21/09/08,17:46:38,10,08,1, 11.9,1,1, 11.080, 10632.440, 279.726, 52682.460 21/09/08,17:46:38,11,08,1, 11.9,1,1, 11.080, 10632.451, 279.727, 52682.482 21/09/08,17:46:38,12,08,1, 11.9,1,1, 11.080, 10632.405, 279.728, 52682.450 21/09/08,17:46:38,13,08,1, 11.9,1,1, 11.080, 10632.441, 279.730, 52682.451 21/09/08,17:46:38,14,08,1, 11.9,1,1, 11.080, 10632.432, 279.738, 52682.450 21/09/08,17:46:38,15,08,1, 11.9,1,1, 11.080, 10632.413, 279.762, 52682.437 21/09/08,17:46:38,16,08,1, 11.9,1,1, 11.080, 10632.430, 279.761, 52682.441 21/09/08,17:46:38,17,08,1, 11.9,1,1, 11.080, 10632.420, 279.769, 52682.394 21/09/08,17:46:38,18,08,1, 11.9,1,1, 11.080, 10632.431, 279.765, 52682.403 21/09/08,17:46:38,19,08,1, 11.9,1,1, 11.080, 10632.429, 279.781, 52682.441 21/09/08,17:46:39,00,08,1, 11.9,1,1, 11.082, 10632.428, 279.781, 52682.441 21/09/08,17:46:39,01,08,1, 11.9,1,1, 11.082, 10632.415, 279.783, 52682.415 21/09/08,17:46:39,02,08,1, 11.9,1,1, 11.082, 10632.384, 279.804, 52682.397 21/09/08,17:46:39,03,08,1, 11.9,1,1, 11.082, 10632.380, 279.809, 52682.387 21/09/08,17:46:39,04,08,1, 11.9,1,1, 11.082, 10632.408, 279.863, 52682.403 21/09/08,17:46:39,05,08,1, 11.9,1,1, 11.082, 10632.386, 279.835, 52682.412 21/09/08,17:46:39,06,08,1, 11.9,1,1, 11.082, 10632.373, 279.857, 52682.363 21/09/08,17:46:39,07,08,1, 11.9,1,1, 11.082, 10632.402, 279.866, 52682.365 21/09/08,17:46:39,08,08,1, 11.9,1,1, 11.082, 10632.376, 279.875, 52682.361 21/09/08,17:46:39,09,08,1, 11.9,1,1, 11.082, 10632.378, 279.882, 52682.330 21/09/08,17:46:39,10,08,1, 11.9,1,1, 11.082, 10632.396, 279.910, 52682.388 21/09/08,17:46:39,11,08,1, 11.9,1,1, 11.082, 10632.384, 279.901, 52682.342 21/09/08,17:46:39,12,08,1, 11.9,1,1, 11.082, 10632.385, 279.886, 52682.377 21/09/08,17:46:39,13,08,1, 11.9,1,1, 11.082, 10632.375, 279.884, 52682.393 21/09/08,17:46:39,14,08,1, 11.9,1,1, 11.082, 10632.415, 279.913, 52682.378 21/09/08,17:46:39,15,08,1, 11.9,1,1, 11.082, 10632.390, 279.907, 52682.353 21/09/08,17:46:39,16,08,1, 11.9,1,1, 11.082, 10632.388, 279.954, 52682.371 21/09/08,17:46:39,17,08,1, 11.9,1,1, 11.082, 10632.399, 279.930, 52682.357 21/09/08,17:46:39,18,08,1, 11.9,1,1, 11.082, 10632.398, 279.956, 52682.357 21/09/08,17:46:39,19,08,1, 11.9,1,1, 11.082, 10632.352, 279.919, 52682.368 21/09/08,17:46:40,00,07,1, 11.8,1,1, 11.085, 10632.344, 279.919, 52682.368 21/09/08,17:46:40,01,07,1, 11.8,1,1, 11.085, 10632.345, 279.983, 52682.378 21/09/08,17:46:40,02,07,1, 11.8,1,1, 11.085, 10632.347, 279.971, 52682.324 21/09/08,17:46:40,03,07,1, 11.8,1,1, 11.085, 10632.329, 279.998, 52682.365 21/09/08,17:46:40,04,07,1, 11.8,1,1, 11.085, 10632.315, 279.995, 52682.356 21/09/08,17:46:40,05,07,1, 11.8,1,1, 11.085, 10632.309, 280.010, 52682.342 21/09/08,17:46:40,06,07,1, 11.8,1,1, 11.085, 10632.342, 280.043, 52682.378 21/09/08,17:46:40,07,07,1, 11.8,1,1, 11.085, 10632.334, 280.036, 52682.318 21/09/08,17:46:40,08,07,1, 11.8,1,1, 11.085, 10632.305, 280.035, 52682.296 21/09/08,17:46:40,09,07,1, 11.8,1,1, 11.085, 10632.323, 280.047, 52682.313 21/09/08,17:46:40,10,07,1, 11.8,1,1, 11.085, 10632.332, 280.067, 52682.331 21/09/08,17:46:40,11,07,1, 11.8,1,1, 11.085, 10632.302, 280.084, 52682.300 21/09/08,17:46:40,12,07,1, 11.8,1,1, 11.085, 10632.284, 280.071, 52682.319 21/09/08,17:46:40,13,07,1, 11.8,1,1, 11.085, 10632.307, 280.088, 52682.340 21/09/08,17:46:40,14,07,1, 11.8,1,1, 11.085, 10632.286, 280.092, 52682.302 21/09/08,17:46:40,15,07,1, 11.8,1,1, 11.085, 10632.277, 280.105, 52682.315 21/09/08,17:46:40,16,07,1, 11.8,1,1, 11.085, 10632.278, 280.128, 52682.348 21/09/08,17:46:40,17,07,1, 11.8,1,1, 11.085, 10632.272, 280.133, 52682.343 21/09/08,17:46:40,18,07,1, 11.8,1,1, 11.085, 10632.297, 280.106, 52682.337 21/09/08,17:46:40,19,07,1, 11.8,1,1, 11.085, 10632.238, 280.165, 52682.265 21/09/08,17:46:41,00,07,1, 11.9,1,1, 11.083, 10632.236, 280.165, 52682.265 21/09/08,17:46:41,01,07,1, 11.9,1,1, 11.083, 10632.252, 280.168, 52682.271 21/09/08,17:46:41,02,07,1, 11.9,1,1, 11.083, 10632.258, 280.176, 52682.269 21/09/08,17:46:41,03,07,1, 11.9,1,1, 11.083, 10632.232, 280.191, 52682.276 21/09/08,17:46:41,04,07,1, 11.9,1,1, 11.083, 10632.222, 280.208, 52682.231 21/09/08,17:46:41,05,07,1, 11.9,1,1, 11.083, 10632.218, 280.215, 52682.215 21/09/08,17:46:41,06,07,1, 11.9,1,1, 11.083, 10632.203, 280.226, 52682.265 21/09/08,17:46:41,07,07,1, 11.9,1,1, 11.083, 10632.216, 280.233, 52682.231 21/09/08,17:46:41,08,07,1, 11.9,1,1, 11.083, 10632.212, 280.241, 52682.291 21/09/08,17:46:41,09,07,1, 11.9,1,1, 11.083, 10632.177, 280.256, 52682.233 21/09/08,17:46:41,10,07,1, 11.9,1,1, 11.083, 10632.185, 280.255, 52682.243 21/09/08,17:46:41,11,07,1, 11.9,1,1, 11.083, 10632.177, 280.298, 52682.242 21/09/08,17:46:41,12,07,1, 11.9,1,1, 11.083, 10632.154, 280.270, 52682.249 21/09/08,17:46:41,13,07,1, 11.9,1,1, 11.083, 10632.139, 280.291, 52682.239 21/09/08,17:46:41,14,07,1, 11.9,1,1, 11.083, 10632.141, 280.324, 52682.255 21/09/08,17:46:41,15,07,1, 11.9,1,1, 11.083, 10632.160, 280.330, 52682.301 21/09/08,17:46:41,16,07,1, 11.9,1,1, 11.083, 10632.153, 280.335, 52682.261 21/09/08,17:46:41,17,07,1, 11.9,1,1, 11.083, 10632.132, 280.354, 52682.203 21/09/08,17:46:41,18,07,1, 11.9,1,1, 11.083, 10632.115, 280.369, 52682.243 21/09/08,17:46:41,19,07,1, 11.9,1,1, 11.083, 10632.093, 280.366, 52682.245 21/09/08,17:46:42,00,08,1, 11.9,1,1, 11.082, 10632.086, 280.366, 52682.245 21/09/08,17:46:42,01,08,1, 11.9,1,1, 11.082, 10632.072, 280.413, 52682.223 21/09/08,17:46:42,02,08,1, 11.9,1,1, 11.082, 10632.091, 280.394, 52682.250 21/09/08,17:46:42,03,08,1, 11.9,1,1, 11.082, 10632.041, 280.414, 52682.227 21/09/08,17:46:42,04,08,1, 11.9,1,1, 11.082, 10632.051, 280.431, 52682.232 21/09/08,17:46:42,05,08,1, 11.9,1,1, 11.082, 10632.071, 280.462, 52682.234 21/09/08,17:46:42,06,08,1, 11.9,1,1, 11.082, 10632.062, 280.479, 52682.188 21/09/08,17:46:42,07,08,1, 11.9,1,1, 11.082, 10632.062, 280.488, 52682.233 21/09/08,17:46:42,08,08,1, 11.9,1,1, 11.082, 10632.069, 280.501, 52682.207 21/09/08,17:46:42,09,08,1, 11.9,1,1, 11.082, 10632.068, 280.493, 52682.184 21/09/08,17:46:42,10,08,1, 11.9,1,1, 11.082, 10632.045, 280.503, 52682.180 21/09/08,17:46:42,11,08,1, 11.9,1,1, 11.082, 10632.046, 280.502, 52682.175 21/09/08,17:46:42,12,08,1, 11.9,1,1, 11.082, 10632.034, 280.522, 52682.199 21/09/08,17:46:42,13,08,1, 11.9,1,1, 11.082, 10632.047, 280.546, 52682.226 21/09/08,17:46:42,14,08,1, 11.9,1,1, 11.082, 10632.046, 280.545, 52682.182 21/09/08,17:46:42,15,08,1, 11.9,1,1, 11.082, 10632.040, 280.563, 52682.197 21/09/08,17:46:42,16,08,1, 11.9,1,1, 11.082, 10632.051, 280.579, 52682.176 21/09/08,17:46:42,17,08,1, 11.9,1,1, 11.082, 10632.053, 280.574, 52682.181 21/09/08,17:46:42,18,08,1, 11.9,1,1, 11.082, 10632.052, 280.605, 52682.168 21/09/08,17:46:42,19,08,1, 11.9,1,1, 11.082, 10632.079, 280.564, 52682.143 21/09/08,17:46:43,00,08,1, 11.9,1,1, 11.085, 10632.077, 280.564, 52682.143 21/09/08,17:46:43,01,08,1, 11.9,1,1, 11.085, 10632.066, 280.599, 52682.146 21/09/08,17:46:43,02,08,1, 11.9,1,1, 11.085, 10632.061, 280.639, 52682.165 21/09/08,17:46:43,03,08,1, 11.9,1,1, 11.085, 10632.069, 280.645, 52682.181 21/09/08,17:46:43,04,08,1, 11.9,1,1, 11.085, 10632.052, 280.648, 52682.166 21/09/08,17:46:43,05,08,1, 11.9,1,1, 11.085, 10632.035, 280.648, 52682.136 21/09/08,17:46:43,06,08,1, 11.9,1,1, 11.085, 10632.023, 280.670, 52682.146 21/09/08,17:46:43,07,08,1, 11.9,1,1, 11.085, 10632.057, 280.686, 52682.150 21/09/08,17:46:43,08,08,1, 11.9,1,1, 11.085, 10632.027, 280.694, 52682.085 21/09/08,17:46:43,09,08,1, 11.9,1,1, 11.085, 10632.042, 280.688, 52682.249 21/09/08,17:46:43,10,08,1, 11.9,1,1, 11.085, 10631.978, 280.699, 52682.134 21/09/08,17:46:43,11,08,1, 11.9,1,1, 11.085, 10632.020, 280.734, 52682.186 21/09/08,17:46:43,12,08,1, 11.9,1,1, 11.085, 10631.985, 280.727, 52682.176 21/09/08,17:46:43,13,08,1, 11.9,1,1, 11.085, 10631.970, 280.738, 52682.097 21/09/08,17:46:43,14,08,1, 11.9,1,1, 11.085, 10631.959, 280.763, 52682.131 21/09/08,17:46:43,15,08,1, 11.9,1,1, 11.085, 10631.952, 280.784, 52682.138 21/09/08,17:46:43,16,08,1, 11.9,1,1, 11.085, 10631.930, 280.777, 52682.112 21/09/08,17:46:43,17,08,1, 11.9,1,1, 11.085, 10631.924, 280.807, 52682.140 21/09/08,17:46:43,18,08,1, 11.9,1,1, 11.085, 10631.883, 280.826, 52682.080 21/09/08,17:46:43,19,08,1, 11.9,1,1, 11.085, 10631.873, 280.856, 52682.073 21/09/08,17:46:44,00,09,1, 11.9,1,1, 11.083, 10631.869, 280.856, 52682.073 21/09/08,17:46:44,01,09,1, 11.9,1,1, 11.083, 10631.871, 280.873, 52682.112 21/09/08,17:46:44,02,09,1, 11.9,1,1, 11.083, 10631.841, 280.909, 52682.093 21/09/08,17:46:44,03,09,1, 11.9,1,1, 11.083, 10631.827, 280.897, 52682.066 21/09/08,17:46:44,04,09,1, 11.9,1,1, 11.083, 10631.819, 280.918, 52682.069 21/09/08,17:46:44,05,09,1, 11.9,1,1, 11.083, 10631.788, 280.916, 52682.064 21/09/08,17:46:44,06,09,1, 11.9,1,1, 11.083, 10631.756, 280.926, 52682.084 21/09/08,17:46:44,07,09,1, 11.9,1,1, 11.083, 10631.756, 280.948, 52682.099 21/09/08,17:46:44,08,09,1, 11.9,1,1, 11.083, 10631.758, 280.960, 52682.135 21/09/08,17:46:44,09,09,1, 11.9,1,1, 11.083, 10631.739, 280.962, 52682.105 21/09/08,17:46:44,10,09,1, 11.9,1,1, 11.083, 10631.714, 280.979, 52682.056 21/09/08,17:46:44,11,09,1, 11.9,1,1, 11.083, 10631.688, 281.010, 52682.067 21/09/08,17:46:44,12,09,1, 11.9,1,1, 11.083, 10631.666, 281.006, 52682.052 21/09/08,17:46:44,13,09,1, 11.9,1,1, 11.083, 10631.657, 281.033, 52682.098 21/09/08,17:46:44,14,09,1, 11.9,1,1, 11.083, 10631.664, 281.080, 52682.097 21/09/08,17:46:44,15,09,1, 11.9,1,1, 11.083, 10631.651, 281.079, 52682.279 21/09/08,17:46:44,16,09,1, 11.9,1,1, 11.083, 10631.653, 281.058, 52682.017 21/09/08,17:46:44,17,09,1, 11.9,1,1, 11.083, 10631.624, 281.078, 52682.028 21/09/08,17:46:44,18,09,1, 11.9,1,1, 11.083, 10631.592, 281.070, 52681.991 21/09/08,17:46:44,19,09,1, 11.9,1,1, 11.083, 10631.590, 281.089, 52682.052 21/09/08,17:46:45,00,08,1, 11.8,1,1, 11.082, 10631.585, 281.089, 52682.052 21/09/08,17:46:45,01,08,1, 11.8,1,1, 11.082, 10631.600, 281.153, 52682.062 21/09/08,17:46:45,02,08,1, 11.8,1,1, 11.082, 10631.595, 281.152, 52682.099 21/09/08,17:46:45,03,08,1, 11.8,1,1, 11.082, 10631.561, 281.140, 52682.091 21/09/08,17:46:45,04,08,1, 11.8,1,1, 11.082, 10631.538, 281.145, 52682.085 21/09/08,17:46:45,05,08,1, 11.8,1,1, 11.082, 10631.578, 281.185, 52682.272 21/09/08,17:46:45,06,08,1, 11.8,1,1, 11.082, 10631.504, 281.165, 52681.945 21/09/08,17:46:45,07,08,1, 11.8,1,1, 11.082, 10631.500, 281.194, 52682.023 21/09/08,17:46:45,08,08,1, 11.8,1,1, 11.082, 10631.460, 281.198, 52682.007 21/09/08,17:46:45,09,08,1, 11.8,1,1, 11.082, 10631.481, 281.215, 52681.971 21/09/08,17:46:45,10,08,1, 11.8,1,1, 11.082, 10631.479, 281.201, 52682.006 21/09/08,17:46:45,11,08,1, 11.8,1,1, 11.082, 10631.437, 281.209, 52681.989 21/09/08,17:46:45,12,08,1, 11.8,1,1, 11.082, 10631.444, 281.243, 52682.042 21/09/08,17:46:45,13,08,1, 11.8,1,1, 11.082, 10631.418, 281.217, 52682.007 21/09/08,17:46:45,14,08,1, 11.8,1,1, 11.082, 10631.403, 281.229, 52682.025 21/09/08,17:46:45,15,08,1, 11.8,1,1, 11.082, 10631.356, 281.245, 52682.034 21/09/08,17:46:45,16,08,1, 11.8,1,1, 11.082, 10631.350, 281.257, 52682.031 21/09/08,17:46:45,17,08,1, 11.8,1,1, 11.082, 10631.337, 281.231, 52682.001 21/09/08,17:46:45,18,08,1, 11.8,1,1, 11.082, 10631.308, 281.278, 52682.004 21/09/08,17:46:45,19,08,1, 11.8,1,1, 11.082, 10631.319, 281.278, 52682.011 21/09/08,17:46:46,00,08,1, 11.9,1,1, 11.082, 10631.318, 281.278, 52682.011 21/09/08,17:46:46,01,08,1, 11.9,1,1, 11.082, 10631.261, 281.293, 52681.975 21/09/08,17:46:46,02,08,1, 11.9,1,1, 11.082, 10631.277, 281.313, 52682.002 21/09/08,17:46:46,03,08,1, 11.9,1,1, 11.082, 10631.250, 281.319, 52681.976 21/09/08,17:46:46,04,08,1, 11.9,1,1, 11.082, 10631.234, 281.353, 52681.956 21/09/08,17:46:46,05,08,1, 11.9,1,1, 11.082, 10631.238, 281.369, 52681.978 21/09/08,17:46:46,06,08,1, 11.9,1,1, 11.082, 10631.211, 281.375, 52681.959 21/09/08,17:46:46,07,08,1, 11.9,1,1, 11.082, 10631.202, 281.365, 52681.935 21/09/08,17:46:46,08,08,1, 11.9,1,1, 11.082, 10631.190, 281.368, 52681.910 21/09/08,17:46:46,09,08,1, 11.9,1,1, 11.082, 10631.187, 281.398, 52681.946 21/09/08,17:46:46,10,08,1, 11.9,1,1, 11.082, 10631.156, 281.386, 52681.949 21/09/08,17:46:46,11,08,1, 11.9,1,1, 11.082, 10631.188, 281.403, 52681.920 21/09/08,17:46:46,12,08,1, 11.9,1,1, 11.082, 10631.132, 281.464, 52681.951 21/09/08,17:46:46,13,08,1, 11.9,1,1, 11.082, 10631.143, 281.455, 52681.895 21/09/08,17:46:46,14,08,1, 11.9,1,1, 11.082, 10631.101, 281.469, 52681.934 21/09/08,17:46:46,15,08,1, 11.9,1,1, 11.082, 10631.087, 281.505, 52681.960 21/09/08,17:46:46,16,08,1, 11.9,1,1, 11.082, 10631.085, 281.490, 52681.958 21/09/08,17:46:46,17,08,1, 11.9,1,1, 11.082, 10631.070, 281.512, 52681.939 21/09/08,17:46:46,18,08,1, 11.9,1,1, 11.082, 10631.067, 281.497, 52681.922 21/09/08,17:46:46,19,08,1, 11.9,1,1, 11.082, 10631.044, 281.527, 52681.940 21/09/08,17:46:47,00,08,1, 11.8,1,1, 11.081, 10631.043, 281.527, 52681.940 21/09/08,17:46:47,01,08,1, 11.8,1,1, 11.081, 10631.035, 281.535, 52681.716 21/09/08,17:46:47,02,08,1, 11.8,1,1, 11.081, 10631.029, 281.539, 52681.892 21/09/08,17:46:47,03,08,1, 11.8,1,1, 11.081, 10630.996, 281.569, 52681.940 21/09/08,17:46:47,04,08,1, 11.8,1,1, 11.081, 10630.985, 281.594, 52681.941 21/09/08,17:46:47,05,08,1, 11.8,1,1, 11.081, 10630.973, 281.585, 52681.907 21/09/08,17:46:47,06,08,1, 11.8,1,1, 11.081, 10630.927, 281.602, 52681.951 21/09/08,17:46:47,07,08,1, 11.8,1,1, 11.081, 10630.926, 281.639, 52681.901 21/09/08,17:46:47,08,08,1, 11.8,1,1, 11.081, 10630.914, 281.593, 52681.805 21/09/08,17:46:47,09,08,1, 11.8,1,1, 11.081, 10630.857, 281.672, 52682.037 21/09/08,17:46:47,10,08,1, 11.8,1,1, 11.081, 10630.861, 281.674, 52681.985 21/09/08,17:46:47,11,08,1, 11.8,1,1, 11.081, 10630.854, 281.674, 52681.971 21/09/08,17:46:47,12,08,1, 11.8,1,1, 11.081, 10630.841, 281.692, 52681.924 21/09/08,17:46:47,13,08,1, 11.8,1,1, 11.081, 10630.813, 281.705, 52681.912 21/09/08,17:46:47,14,08,1, 11.8,1,1, 11.081, 10630.820, 281.739, 52681.932 21/09/08,17:46:47,15,08,1, 11.8,1,1, 11.081, 10630.778, 281.743, 52681.891 21/09/08,17:46:47,16,08,1, 11.8,1,1, 11.081, 10630.788, 281.735, 52681.886 21/09/08,17:46:47,17,08,1, 11.8,1,1, 11.081, 10630.755, 281.747, 52681.906 21/09/08,17:46:47,18,08,1, 11.8,1,1, 11.081, 10630.742, 281.765, 52681.893 21/09/08,17:46:47,19,08,1, 11.8,1,1, 11.081, 10630.703, 281.765, 52681.925 21/09/08,17:46:48,00,08,1, 11.9,1,1, 11.086, 10630.701, 281.765, 52681.925 21/09/08,17:46:48,01,08,1, 11.9,1,1, 11.086, 10630.672, 281.805, 52681.877 21/09/08,17:46:48,02,08,1, 11.9,1,1, 11.086, 10630.670, 281.796, 52681.873 21/09/08,17:46:48,03,08,1, 11.9,1,1, 11.086, 10630.610, 281.825, 52681.879 21/09/08,17:46:48,04,08,1, 11.9,1,1, 11.086, 10630.612, 281.860, 52681.891 21/09/08,17:46:48,05,08,1, 11.9,1,1, 11.086, 10630.559, 281.850, 52681.894 21/09/08,17:46:48,06,08,1, 11.9,1,1, 11.086, 10630.579, 281.865, 52681.903 21/09/08,17:46:48,07,08,1, 11.9,1,1, 11.086, 10630.560, 281.925, 52681.901 21/09/08,17:46:48,08,08,1, 11.9,1,1, 11.086, 10630.549, 281.903, 52681.910 21/09/08,17:46:48,09,08,1, 11.9,1,1, 11.086, 10630.512, 281.919, 52681.884 21/09/08,17:46:48,10,08,1, 11.9,1,1, 11.086, 10630.510, 281.918, 52681.883 21/09/08,17:46:48,11,08,1, 11.9,1,1, 11.086, 10630.493, 281.970, 52681.901 21/09/08,17:46:48,12,08,1, 11.9,1,1, 11.086, 10630.470, 281.983, 52681.861 21/09/08,17:46:48,13,08,1, 11.9,1,1, 11.086, 10630.471, 281.975, 52681.870 21/09/08,17:46:48,14,08,1, 11.9,1,1, 11.086, 10630.445, 281.999, 52681.876 21/09/08,17:46:48,15,08,1, 11.9,1,1, 11.086, 10630.406, 282.052, 52681.791 21/09/08,17:46:48,16,08,1, 11.9,1,1, 11.086, 10630.442, 282.045, 52681.887 21/09/08,17:46:48,17,08,1, 11.9,1,1, 11.086, 10630.445, 282.049, 52681.871 21/09/08,17:46:48,18,08,1, 11.9,1,1, 11.086, 10630.423, 282.084, 52681.882 21/09/08,17:46:48,19,08,1, 11.9,1,1, 11.086, 10630.389, 282.084, 52681.899 21/09/08,17:46:49,00,08,1, 11.9,1,1, 11.084, 10630.383, 282.084, 52681.899 21/09/08,17:46:49,01,08,1, 11.9,1,1, 11.084, 10630.409, 282.147, 52681.894 21/09/08,17:46:49,02,08,1, 11.9,1,1, 11.084, 10630.388, 282.133, 52681.853 21/09/08,17:46:49,03,08,1, 11.9,1,1, 11.084, 10630.357, 282.178, 52681.875 21/09/08,17:46:49,04,08,1, 11.9,1,1, 11.084, 10630.324, 282.186, 52681.866 21/09/08,17:46:49,05,08,1, 11.9,1,1, 11.084, 10630.320, 282.224, 52681.885 21/09/08,17:46:49,06,08,1, 11.9,1,1, 11.084, 10630.312, 282.219, 52681.849 21/09/08,17:46:49,07,08,1, 11.9,1,1, 11.084, 10630.290, 282.257, 52681.841 21/09/08,17:46:49,08,08,1, 11.9,1,1, 11.084, 10630.271, 282.269, 52681.825 21/09/08,17:46:49,09,08,1, 11.9,1,1, 11.084, 10630.248, 282.281, 52681.828 21/09/08,17:46:49,10,08,1, 11.9,1,1, 11.084, 10630.248, 282.288, 52681.828 21/09/08,17:46:49,11,08,1, 11.9,1,1, 11.084, 10630.227, 282.297, 52681.833 21/09/08,17:46:49,12,08,1, 11.9,1,1, 11.084, 10630.209, 282.344, 52681.857 21/09/08,17:46:49,13,08,1, 11.9,1,1, 11.084, 10630.196, 282.346, 52681.872 21/09/08,17:46:49,14,08,1, 11.9,1,1, 11.084, 10630.181, 282.350, 52681.833 21/09/08,17:46:49,15,08,1, 11.9,1,1, 11.084, 10630.154, 282.363, 52681.809 21/09/08,17:46:49,16,08,1, 11.9,1,1, 11.084, 10630.172, 282.376, 52681.842 21/09/08,17:46:49,17,08,1, 11.9,1,1, 11.084, 10630.136, 282.398, 52681.778 21/09/08,17:46:49,18,08,1, 11.9,1,1, 11.084, 10630.115, 282.390, 52681.789 21/09/08,17:46:49,19,08,1, 11.9,1,1, 11.084, 10630.095, 282.399, 52681.795 21/09/08,17:46:50,00,07,1, 11.8,1,1, 11.084, 10630.091, 282.399, 52681.795 21/09/08,17:46:50,01,07,1, 11.8,1,1, 11.084, 10630.099, 282.421, 52681.794 21/09/08,17:46:50,02,07,1, 11.8,1,1, 11.084, 10630.073, 282.435, 52681.839 21/09/08,17:46:50,03,07,1, 11.8,1,1, 11.084, 10630.037, 282.466, 52681.803 21/09/08,17:46:50,04,07,1, 11.8,1,1, 11.084, 10629.995, 282.478, 52681.817 21/09/08,17:46:50,05,07,1, 11.8,1,1, 11.084, 10630.009, 282.499, 52681.818 21/09/08,17:46:50,06,07,1, 11.8,1,1, 11.084, 10629.983, 282.487, 52681.797 21/09/08,17:46:50,07,07,1, 11.8,1,1, 11.084, 10629.979, 282.504, 52681.776 21/09/08,17:46:50,08,07,1, 11.8,1,1, 11.084, 10629.979, 282.511, 52681.764 21/09/08,17:46:50,09,07,1, 11.8,1,1, 11.084, 10629.962, 282.514, 52681.776 21/09/08,17:46:50,10,07,1, 11.8,1,1, 11.084, 10629.914, 282.533, 52681.703 21/09/08,17:46:50,11,07,1, 11.8,1,1, 11.084, 10629.933, 282.552, 52681.729 21/09/08,17:46:50,12,07,1, 11.8,1,1, 11.084, 10629.874, 282.534, 52681.718 21/09/08,17:46:50,13,07,1, 11.8,1,1, 11.084, 10629.873, 282.589, 52681.727 21/09/08,17:46:50,14,07,1, 11.8,1,1, 11.084, 10629.853, 282.586, 52681.770 21/09/08,17:46:50,15,07,1, 11.8,1,1, 11.084, 10629.857, 282.596, 52681.764 21/09/08,17:46:50,16,07,1, 11.8,1,1, 11.084, 10629.829, 282.636, 52681.774 21/09/08,17:46:50,17,07,1, 11.8,1,1, 11.084, 10629.826, 282.625, 52681.774 21/09/08,17:46:50,18,07,1, 11.8,1,1, 11.084, 10629.785, 282.639, 52681.769 21/09/08,17:46:50,19,07,1, 11.8,1,1, 11.084, 10629.791, 282.716, 52681.758 21/09/08,17:46:51,00,08,1, 11.9,1,1, 11.083, 10629.791, 282.716, 52681.758 21/09/08,17:46:51,01,08,1, 11.9,1,1, 11.083, 10629.759, 282.721, 52681.749 21/09/08,17:46:51,02,08,1, 11.9,1,1, 11.083, 10629.711, 282.739, 52681.729 21/09/08,17:46:51,03,08,1, 11.9,1,1, 11.083, 10629.696, 282.727, 52681.705 21/09/08,17:46:51,04,08,1, 11.9,1,1, 11.083, 10629.683, 282.751, 52681.766 21/09/08,17:46:51,05,08,1, 11.9,1,1, 11.083, 10629.670, 282.760, 52681.678 21/09/08,17:46:51,06,08,1, 11.9,1,1, 11.083, 10629.650, 282.788, 52681.793 21/09/08,17:46:51,07,08,1, 11.9,1,1, 11.083, 10629.631, 282.815, 52681.734 21/09/08,17:46:51,08,08,1, 11.9,1,1, 11.083, 10629.618, 282.853, 52681.747 21/09/08,17:46:51,09,08,1, 11.9,1,1, 11.083, 10629.596, 282.858, 52681.734 21/09/08,17:46:51,10,08,1, 11.9,1,1, 11.083, 10629.593, 282.869, 52681.769 21/09/08,17:46:51,11,08,1, 11.9,1,1, 11.083, 10629.588, 282.867, 52681.728 21/09/08,17:46:51,12,08,1, 11.9,1,1, 11.083, 10629.535, 282.881, 52681.782 21/09/08,17:46:51,13,08,1, 11.9,1,1, 11.083, 10629.530, 282.897, 52681.780 21/09/08,17:46:51,14,08,1, 11.9,1,1, 11.083, 10629.534, 282.928, 52681.725 21/09/08,17:46:51,15,08,1, 11.9,1,1, 11.083, 10629.500, 282.952, 52681.753 21/09/08,17:46:51,16,08,1, 11.9,1,1, 11.083, 10629.482, 282.967, 52681.678 21/09/08,17:46:51,17,08,1, 11.9,1,1, 11.083, 10629.457, 282.974, 52681.737 21/09/08,17:46:51,18,08,1, 11.9,1,1, 11.083, 10629.452, 283.028, 52681.732 21/09/08,17:46:51,19,08,1, 11.9,1,1, 11.083, 10629.409, 283.009, 52681.682 21/09/08,17:46:52,00,08,1, 11.8,1,1, 11.079, 10629.407, 283.009, 52681.682 21/09/08,17:46:52,01,08,1, 11.8,1,1, 11.079, 10629.362, 283.058, 52681.698 21/09/08,17:46:52,02,08,1, 11.8,1,1, 11.079, 10629.358, 283.071, 52681.728 21/09/08,17:46:52,03,08,1, 11.8,1,1, 11.079, 10629.357, 283.094, 52681.811 21/09/08,17:46:52,04,08,1, 11.8,1,1, 11.079, 10629.272, 283.090, 52681.674 21/09/08,17:46:52,05,08,1, 11.8,1,1, 11.079, 10629.269, 283.129, 52681.768 21/09/08,17:46:52,06,08,1, 11.8,1,1, 11.079, 10629.280, 283.110, 52681.526 21/09/08,17:46:52,07,08,1, 11.8,1,1, 11.079, 10629.249, 283.143, 52681.727 21/09/08,17:46:52,08,08,1, 11.8,1,1, 11.079, 10629.249, 283.176, 52681.656 21/09/08,17:46:52,09,08,1, 11.8,1,1, 11.079, 10629.217, 283.192, 52681.677 21/09/08,17:46:52,10,08,1, 11.8,1,1, 11.079, 10629.197, 283.192, 52681.677 21/09/08,17:46:52,11,08,1, 11.8,1,1, 11.079, 10629.206, 283.214, 52681.691 21/09/08,17:46:52,12,08,1, 11.8,1,1, 11.079, 10629.180, 283.255, 52681.660 21/09/08,17:46:52,13,08,1, 11.8,1,1, 11.079, 10629.107, 283.275, 52681.767 21/09/08,17:46:52,14,08,1, 11.8,1,1, 11.079, 10629.160, 283.273, 52681.630 21/09/08,17:46:52,15,08,1, 11.8,1,1, 11.079, 10629.110, 283.294, 52681.657 21/09/08,17:46:52,16,08,1, 11.8,1,1, 11.079, 10629.072, 283.307, 52681.672 21/09/08,17:46:52,17,08,1, 11.8,1,1, 11.079, 10629.043, 283.318, 52681.653 21/09/08,17:46:52,18,08,1, 11.8,1,1, 11.079, 10629.038, 283.362, 52681.651 21/09/08,17:46:52,19,08,1, 11.8,1,1, 11.079, 10629.055, 283.369, 52681.671 21/09/08,17:46:53,00,08,1, 11.9,1,1, 11.082, 10629.048, 283.369, 52681.671 21/09/08,17:46:53,01,08,1, 11.9,1,1, 11.082, 10628.965, 283.409, 52681.712 21/09/08,17:46:53,02,08,1, 11.9,1,1, 11.082, 10628.978, 283.442, 52681.693 21/09/08,17:46:53,03,08,1, 11.9,1,1, 11.082, 10628.967, 283.444, 52681.733 21/09/08,17:46:53,04,08,1, 11.9,1,1, 11.082, 10628.941, 283.484, 52681.673 21/09/08,17:46:53,05,08,1, 11.9,1,1, 11.082, 10628.950, 283.513, 52681.672 21/09/08,17:46:53,06,08,1, 11.9,1,1, 11.082, 10628.901, 283.517, 52681.655 21/09/08,17:46:53,07,08,1, 11.9,1,1, 11.082, 10628.898, 283.532, 52681.666 21/09/08,17:46:53,08,08,1, 11.9,1,1, 11.082, 10628.876, 283.531, 52681.670 21/09/08,17:46:53,09,08,1, 11.9,1,1, 11.082, 10628.844, 283.561, 52681.617 21/09/08,17:46:53,10,08,1, 11.9,1,1, 11.082, 10628.851, 283.572, 52681.639 21/09/08,17:46:53,11,08,1, 11.9,1,1, 11.082, 10628.804, 283.595, 52681.619 21/09/08,17:46:53,12,08,1, 11.9,1,1, 11.082, 10628.780, 283.631, 52681.610 21/09/08,17:46:53,13,08,1, 11.9,1,1, 11.082, 10628.778, 283.653, 52681.661 21/09/08,17:46:53,14,08,1, 11.9,1,1, 11.082, 10628.764, 283.641, 52681.600 21/09/08,17:46:53,15,08,1, 11.9,1,1, 11.082, 10628.770, 283.692, 52681.689 21/09/08,17:46:53,16,08,1, 11.9,1,1, 11.082, 10628.712, 283.697, 52681.566 21/09/08,17:46:53,17,08,1, 11.9,1,1, 11.082, 10628.706, 283.699, 52681.607 21/09/08,17:46:53,18,08,1, 11.9,1,1, 11.082, 10628.670, 283.703, 52681.624 21/09/08,17:46:53,19,08,1, 11.9,1,1, 11.082, 10628.667, 283.739, 52681.577 21/09/08,17:46:54,00,08,1, 11.9,1,1, 11.077, 10628.664, 283.739, 52681.577 21/09/08,17:46:54,01,08,1, 11.9,1,1, 11.077, 10628.620, 283.768, 52681.611 21/09/08,17:46:54,02,08,1, 11.9,1,1, 11.077, 10628.613, 283.769, 52681.660 21/09/08,17:46:54,03,08,1, 11.9,1,1, 11.077, 10628.603, 283.787, 52681.615 21/09/08,17:46:54,04,08,1, 11.9,1,1, 11.077, 10628.534, 283.814, 52681.606 21/09/08,17:46:54,05,08,1, 11.9,1,1, 11.077, 10628.524, 283.802, 52681.616 21/09/08,17:46:54,06,08,1, 11.9,1,1, 11.077, 10628.499, 283.833, 52681.593 21/09/08,17:46:54,07,08,1, 11.9,1,1, 11.077, 10628.504, 283.863, 52681.597 21/09/08,17:46:54,08,08,1, 11.9,1,1, 11.077, 10628.472, 283.853, 52681.578 21/09/08,17:46:54,09,08,1, 11.9,1,1, 11.077, 10628.467, 283.867, 52681.554 21/09/08,17:46:54,10,08,1, 11.9,1,1, 11.077, 10628.411, 283.913, 52681.561 21/09/08,17:46:54,11,08,1, 11.9,1,1, 11.077, 10628.426, 283.932, 52681.584 21/09/08,17:46:54,12,08,1, 11.9,1,1, 11.077, 10628.387, 283.933, 52681.585 21/09/08,17:46:54,13,08,1, 11.9,1,1, 11.077, 10628.380, 283.945, 52681.539 21/09/08,17:46:54,14,08,1, 11.9,1,1, 11.077, 10628.364, 284.011, 52681.595 21/09/08,17:46:54,15,08,1, 11.9,1,1, 11.077, 10628.350, 284.020, 52681.552 21/09/08,17:46:54,16,08,1, 11.9,1,1, 11.077, 10628.326, 284.038, 52681.554 21/09/08,17:46:54,17,08,1, 11.9,1,1, 11.077, 10628.306, 284.078, 52681.576 21/09/08,17:46:54,18,08,1, 11.9,1,1, 11.077, 10628.272, 284.092, 52681.554 21/09/08,17:46:54,19,08,1, 11.9,1,1, 11.077, 10628.224, 284.100, 52681.560 21/09/08,17:46:55,00,08,1, 11.9,1,1, 11.080, 10628.222, 284.100, 52681.560 21/09/08,17:46:55,01,08,1, 11.9,1,1, 11.080, 10628.231, 284.169, 52681.559 21/09/08,17:46:55,02,08,1, 11.9,1,1, 11.080, 10628.179, 284.161, 52681.534 21/09/08,17:46:55,03,08,1, 11.9,1,1, 11.080, 10628.179, 284.180, 52681.554 21/09/08,17:46:55,04,08,1, 11.9,1,1, 11.080, 10628.146, 284.225, 52681.541 21/09/08,17:46:55,05,08,1, 11.9,1,1, 11.080, 10628.114, 284.242, 52681.546 21/09/08,17:46:55,06,08,1, 11.9,1,1, 11.080, 10628.099, 284.246, 52681.572 21/09/08,17:46:55,07,08,1, 11.9,1,1, 11.080, 10628.063, 284.302, 52681.567 21/09/08,17:46:55,08,08,1, 11.9,1,1, 11.080, 10628.010, 284.320, 52681.569 21/09/08,17:46:55,09,08,1, 11.9,1,1, 11.080, 10627.995, 284.318, 52681.486 21/09/08,17:46:55,10,08,1, 11.9,1,1, 11.080, 10628.001, 284.329, 52681.510 21/09/08,17:46:55,11,08,1, 11.9,1,1, 11.080, 10627.958, 284.358, 52681.509 21/09/08,17:46:55,12,08,1, 11.9,1,1, 11.080, 10627.927, 284.372, 52681.524 21/09/08,17:46:55,13,08,1, 11.9,1,1, 11.080, 10627.911, 284.405, 52681.536 21/09/08,17:46:55,14,08,1, 11.9,1,1, 11.080, 10627.890, 284.417, 52681.518 21/09/08,17:46:55,15,08,1, 11.9,1,1, 11.080, 10627.877, 284.430, 52681.533 21/09/08,17:46:55,16,08,1, 11.9,1,1, 11.080, 10627.861, 284.450, 52681.537 21/09/08,17:46:55,17,08,1, 11.9,1,1, 11.080, 10627.810, 284.483, 52681.540 21/09/08,17:46:55,18,08,1, 11.9,1,1, 11.080, 10627.798, 284.491, 52681.521 21/09/08,17:46:55,19,08,1, 11.9,1,1, 11.080, 10627.781, 284.513, 52681.520 21/09/08,17:46:56,00,08,1, 11.8,1,1, 11.082, 10627.780, 284.513, 52681.520 21/09/08,17:46:56,01,08,1, 11.8,1,1, 11.082, 10627.725, 284.541, 52681.510 21/09/08,17:46:56,02,08,1, 11.8,1,1, 11.082, 10627.694, 284.541, 52681.517 21/09/08,17:46:56,03,08,1, 11.8,1,1, 11.082, 10627.658, 284.574, 52681.500 21/09/08,17:46:56,04,08,1, 11.8,1,1, 11.082, 10627.637, 284.591, 52681.512 21/09/08,17:46:56,05,08,1, 11.8,1,1, 11.082, 10627.618, 284.617, 52681.523 21/09/08,17:46:56,06,08,1, 11.8,1,1, 11.082, 10627.585, 284.619, 52681.511 21/09/08,17:46:56,07,08,1, 11.8,1,1, 11.082, 10627.565, 284.612, 52681.463 21/09/08,17:46:56,08,08,1, 11.8,1,1, 11.082, 10627.545, 284.630, 52681.478 21/09/08,17:46:56,09,08,1, 11.8,1,1, 11.082, 10627.511, 284.666, 52681.498 21/09/08,17:46:56,10,08,1, 11.8,1,1, 11.082, 10627.489, 284.668, 52681.502 21/09/08,17:46:56,11,08,1, 11.8,1,1, 11.082, 10627.442, 284.692, 52681.462 21/09/08,17:46:56,12,08,1, 11.8,1,1, 11.082, 10627.426, 284.704, 52681.445 21/09/08,17:46:56,13,08,1, 11.8,1,1, 11.082, 10627.393, 284.717, 52681.499 21/09/08,17:46:56,14,08,1, 11.8,1,1, 11.082, 10627.370, 284.734, 52681.469 21/09/08,17:46:56,15,08,1, 11.8,1,1, 11.082, 10627.348, 284.730, 52681.480 21/09/08,17:46:56,16,08,1, 11.8,1,1, 11.082, 10627.324, 284.766, 52681.472 21/09/08,17:46:56,17,08,1, 11.8,1,1, 11.082, 10627.287, 284.781, 52681.418 21/09/08,17:46:56,18,08,1, 11.8,1,1, 11.082, 10627.286, 284.829, 52681.451 21/09/08,17:46:56,19,08,1, 11.8,1,1, 11.082, 10627.280, 284.842, 52681.443 21/09/08,17:46:57,00,07,1, 11.9,1,1, 11.083, 10627.279, 284.842, 52681.443 21/09/08,17:46:57,01,07,1, 11.9,1,1, 11.083, 10627.209, 284.854, 52681.422 21/09/08,17:46:57,02,07,1, 11.9,1,1, 11.083, 10627.230, 284.945, 52681.615 21/09/08,17:46:57,03,07,1, 11.9,1,1, 11.083, 10627.225, 284.962, 52681.700 21/09/08,17:46:57,04,07,1, 11.9,1,1, 11.083, 10627.188, 284.985, 52681.664 21/09/08,17:46:57,05,07,1, 11.9,1,1, 11.083, 10627.175, 284.998, 52681.669 21/09/08,17:46:57,06,07,1, 11.9,1,1, 11.083, 10627.135, 285.012, 52681.646 21/09/08,17:46:57,07,07,1, 11.9,1,1, 11.083, 10627.139, 285.025, 52681.631 21/09/08,17:46:57,08,07,1, 11.9,1,1, 11.083, 10627.122, 285.052, 52681.640 21/09/08,17:46:57,09,07,1, 11.9,1,1, 11.083, 10627.073, 285.068, 52681.617 21/09/08,17:46:57,10,07,1, 11.9,1,1, 11.083, 10627.057, 285.080, 52681.592 21/09/08,17:46:57,11,07,1, 11.9,1,1, 11.083, 10627.059, 285.107, 52681.596 21/09/08,17:46:57,12,07,1, 11.9,1,1, 11.083, 10627.050, 285.127, 52681.639 21/09/08,17:46:57,13,07,1, 11.9,1,1, 11.083, 10627.015, 285.141, 52681.598 21/09/08,17:46:57,14,07,1, 11.9,1,1, 11.083, 10626.986, 285.142, 52681.556 21/09/08,17:46:57,15,07,1, 11.9,1,1, 11.083, 10626.987, 285.147, 52681.583 21/09/08,17:46:57,16,07,1, 11.9,1,1, 11.083, 10626.961, 285.163, 52681.510 21/09/08,17:46:57,17,07,1, 11.9,1,1, 11.083, 10626.934, 285.185, 52681.560 21/09/08,17:46:57,18,07,1, 11.9,1,1, 11.083, 10626.914, 285.203, 52681.569 21/09/08,17:46:57,19,07,1, 11.9,1,1, 11.083, 10626.878, 285.236, 52681.549 21/09/08,17:46:58,00,08,1, 11.8,1,1, 11.082, 10626.870, 285.236, 52681.549 21/09/08,17:46:58,01,08,1, 11.8,1,1, 11.082, 10626.838, 285.272, 52681.546 21/09/08,17:46:58,02,08,1, 11.8,1,1, 11.082, 10626.843, 285.292, 52681.592 21/09/08,17:46:58,03,08,1, 11.8,1,1, 11.082, 10626.801, 285.285, 52681.519 21/09/08,17:46:58,04,08,1, 11.8,1,1, 11.082, 10626.797, 285.294, 52681.532 21/09/08,17:46:58,05,08,1, 11.8,1,1, 11.082, 10626.787, 285.326, 52681.521 21/09/08,17:46:58,06,08,1, 11.8,1,1, 11.082, 10626.776, 285.354, 52681.521 21/09/08,17:46:58,07,08,1, 11.8,1,1, 11.082, 10626.749, 285.327, 52681.537 21/09/08,17:46:58,08,08,1, 11.8,1,1, 11.082, 10626.718, 285.359, 52681.523 21/09/08,17:46:58,09,08,1, 11.8,1,1, 11.082, 10626.687, 285.373, 52681.491 21/09/08,17:46:58,10,08,1, 11.8,1,1, 11.082, 10626.668, 285.377, 52681.466 21/09/08,17:46:58,11,08,1, 11.8,1,1, 11.082, 10626.668, 285.392, 52681.506 21/09/08,17:46:58,12,08,1, 11.8,1,1, 11.082, 10626.631, 285.407, 52681.487 21/09/08,17:46:58,13,08,1, 11.8,1,1, 11.082, 10626.598, 285.425, 52681.513 21/09/08,17:46:58,14,08,1, 11.8,1,1, 11.082, 10626.568, 285.455, 52681.489 21/09/08,17:46:58,15,08,1, 11.8,1,1, 11.082, 10626.556, 285.451, 52681.455 21/09/08,17:46:58,16,08,1, 11.8,1,1, 11.082, 10626.560, 285.479, 52681.456 21/09/08,17:46:58,17,08,1, 11.8,1,1, 11.082, 10626.522, 285.483, 52681.470 21/09/08,17:46:58,18,08,1, 11.8,1,1, 11.082, 10626.502, 285.485, 52681.448 21/09/08,17:46:58,19,08,1, 11.8,1,1, 11.082, 10626.526, 285.521, 52681.482 21/09/08,17:46:59,00,08,1, 11.9,1,1, 11.084, 10626.520, 285.521, 52681.482 21/09/08,17:46:59,01,08,1, 11.9,1,1, 11.084, 10626.458, 285.540, 52681.445 21/09/08,17:46:59,02,08,1, 11.9,1,1, 11.084, 10626.457, 285.581, 52681.453 21/09/08,17:46:59,03,08,1, 11.9,1,1, 11.084, 10626.423, 285.590, 52681.474 21/09/08,17:46:59,04,08,1, 11.9,1,1, 11.084, 10626.400, 285.587, 52681.434 21/09/08,17:46:59,05,08,1, 11.9,1,1, 11.084, 10626.384, 285.601, 52681.430 21/09/08,17:46:59,06,08,1, 11.9,1,1, 11.084, 10626.356, 285.647, 52681.458 21/09/08,17:46:59,07,08,1, 11.9,1,1, 11.084, 10626.357, 285.640, 52681.441 21/09/08,17:46:59,08,08,1, 11.9,1,1, 11.084, 10626.315, 285.646, 52681.437 21/09/08,17:46:59,09,08,1, 11.9,1,1, 11.084, 10626.328, 285.664, 52681.423 21/09/08,17:46:59,10,08,1, 11.9,1,1, 11.084, 10626.302, 285.709, 52681.419 21/09/08,17:46:59,11,08,1, 11.9,1,1, 11.084, 10626.277, 285.685, 52681.413 21/09/08,17:46:59,12,08,1, 11.9,1,1, 11.084, 10626.245, 285.706, 52681.416 21/09/08,17:46:59,13,08,1, 11.9,1,1, 11.084, 10626.246, 285.732, 52681.438 21/09/08,17:46:59,14,08,1, 11.9,1,1, 11.084, 10626.242, 285.758, 52681.394 21/09/08,17:46:59,15,08,1, 11.9,1,1, 11.084, 10626.203, 285.758, 52681.399 21/09/08,17:46:59,16,08,1, 11.9,1,1, 11.084, 10626.188, 285.781, 52681.392 21/09/08,17:46:59,17,08,1, 11.9,1,1, 11.084, 10626.174, 285.789, 52681.377 21/09/08,17:46:59,18,08,1, 11.9,1,1, 11.084, 10626.144, 285.819, 52681.443 21/09/08,17:46:59,19,08,1, 11.9,1,1, 11.084, 10626.137, 285.827, 52681.415 21/09/08,17:47:00,00,08,1, 11.9,1,1, 11.081, 10626.136, 285.827, 52681.415 21/09/08,17:47:00,01,08,1, 11.9,1,1, 11.081, 10626.104, 285.877, 52681.381 21/09/08,17:47:00,02,08,1, 11.9,1,1, 11.081, 10626.102, 285.824, 52681.200 21/09/08,17:47:00,03,08,1, 11.9,1,1, 11.081, 10626.046, 285.843, 52681.200 21/09/08,17:47:00,04,08,1, 11.9,1,1, 11.081, 10625.981, 285.873, 52681.176 21/09/08,17:47:00,05,08,1, 11.9,1,1, 11.081, 10626.007, 285.867, 52681.185 21/09/08,17:47:00,06,08,1, 11.9,1,1, 11.081, 10626.051, 285.909, 52681.161 21/09/08,17:47:00,07,08,1, 11.9,1,1, 11.081, 10626.021, 285.902, 52681.139 21/09/08,17:47:00,08,08,1, 11.9,1,1, 11.081, 10626.004, 285.909, 52681.117 21/09/08,17:47:00,09,08,1, 11.9,1,1, 11.081, 10626.001, 285.942, 52681.149 21/09/08,17:47:00,10,08,1, 11.9,1,1, 11.081, 10625.966, 285.930, 52681.098 21/09/08,17:47:00,11,08,1, 11.9,1,1, 11.081, 10625.961, 285.977, 52681.141 21/09/08,17:47:00,12,08,1, 11.9,1,1, 11.081, 10625.954, 285.992, 52681.114 21/09/08,17:47:00,13,08,1, 11.9,1,1, 11.081, 10625.936, 285.999, 52681.108 21/09/08,17:47:00,14,08,1, 11.9,1,1, 11.081, 10625.920, 285.994, 52681.080 21/09/08,17:47:00,15,08,1, 11.9,1,1, 11.081, 10625.900, 286.015, 52681.092 21/09/08,17:47:00,16,08,1, 11.9,1,1, 11.081, 10625.890, 286.066, 52681.127 21/09/08,17:47:00,17,08,1, 11.9,1,1, 11.081, 10625.906, 286.015, 52681.101 21/09/08,17:47:00,18,08,1, 11.9,1,1, 11.081, 10625.886, 286.052, 52681.090 21/09/08,17:47:00,19,08,1, 11.9,1,1, 11.081, 10625.865, 286.075, 52681.110 21/09/08,17:47:01,00,09,1, 11.8,1,1, 11.080, 10625.861, 286.075, 52681.110 21/09/08,17:47:01,01,09,1, 11.8,1,1, 11.080, 10625.849, 286.070, 52681.243 21/09/08,17:47:01,02,09,1, 11.8,1,1, 11.080, 10625.842, 286.084, 52680.990 21/09/08,17:47:01,03,09,1, 11.8,1,1, 11.080, 10625.799, 286.117, 52681.042 21/09/08,17:47:01,04,09,1, 11.8,1,1, 11.080, 10625.776, 286.130, 52681.093 21/09/08,17:47:01,05,09,1, 11.8,1,1, 11.080, 10625.780, 286.138, 52681.024 21/09/08,17:47:01,06,09,1, 11.8,1,1, 11.080, 10625.739, 286.118, 52681.009 21/09/08,17:47:01,07,09,1, 11.8,1,1, 11.080, 10625.796, 286.165, 52681.053 21/09/08,17:47:01,08,09,1, 11.8,1,1, 11.080, 10625.739, 286.174, 52681.309 21/09/08,17:47:01,09,09,1, 11.8,1,1, 11.080, 10625.790, 286.187, 52680.965 21/09/08,17:47:01,10,09,1, 11.8,1,1, 11.080, 10625.748, 286.193, 52680.927 21/09/08,17:47:01,11,09,1, 11.8,1,1, 11.080, 10625.736, 286.203, 52680.960 21/09/08,17:47:01,12,09,1, 11.8,1,1, 11.080, 10625.726, 286.248, 52680.997 21/09/08,17:47:01,13,09,1, 11.8,1,1, 11.080, 10625.703, 286.260, 52680.970 21/09/08,17:47:01,14,09,1, 11.8,1,1, 11.080, 10625.713, 286.291, 52680.977 21/09/08,17:47:01,15,09,1, 11.8,1,1, 11.080, 10625.649, 286.284, 52680.930 21/09/08,17:47:01,16,09,1, 11.8,1,1, 11.080, 10625.657, 286.287, 52680.952 21/09/08,17:47:01,17,09,1, 11.8,1,1, 11.080, 10625.657, 286.319, 52680.966 21/09/08,17:47:01,18,09,1, 11.8,1,1, 11.080, 10625.610, 286.336, 52680.935 21/09/08,17:47:01,19,09,1, 11.8,1,1, 11.080, 10625.621, 286.319, 52680.941 21/09/08,17:47:02,00,08,1, 11.9,1,1, 11.081, 10625.619, 286.319, 52680.941 21/09/08,17:47:02,01,08,1, 11.9,1,1, 11.081, 10625.597, 286.358, 52680.944 21/09/08,17:47:02,02,08,1, 11.9,1,1, 11.081, 10625.596, 286.362, 52680.958 21/09/08,17:47:02,03,08,1, 11.9,1,1, 11.081, 10625.574, 286.384, 52680.929 21/09/08,17:47:02,04,08,1, 11.9,1,1, 11.081, 10625.545, 286.382, 52680.919 21/09/08,17:47:02,05,08,1, 11.9,1,1, 11.081, 10625.528, 286.421, 52680.931 21/09/08,17:47:02,06,08,1, 11.9,1,1, 11.081, 10625.511, 286.418, 52680.914 21/09/08,17:47:02,07,08,1, 11.9,1,1, 11.081, 10625.492, 286.413, 52680.863 21/09/08,17:47:02,08,08,1, 11.9,1,1, 11.081, 10625.503, 286.460, 52680.871 21/09/08,17:47:02,09,08,1, 11.9,1,1, 11.081, 10625.486, 286.466, 52680.863 21/09/08,17:47:02,10,08,1, 11.9,1,1, 11.081, 10625.453, 286.478, 52680.825 21/09/08,17:47:02,11,08,1, 11.9,1,1, 11.081, 10625.445, 286.503, 52680.804 21/09/08,17:47:02,12,08,1, 11.9,1,1, 11.081, 10625.443, 286.500, 52680.875 21/09/08,17:47:02,13,08,1, 11.9,1,1, 11.081, 10625.410, 286.512, 52680.812 21/09/08,17:47:02,14,08,1, 11.9,1,1, 11.081, 10625.406, 286.552, 52680.843 21/09/08,17:47:02,15,08,1, 11.9,1,1, 11.081, 10625.385, 286.538, 52680.856 21/09/08,17:47:02,16,08,1, 11.9,1,1, 11.081, 10625.357, 286.560, 52680.823 21/09/08,17:47:02,17,08,1, 11.9,1,1, 11.081, 10625.362, 286.557, 52680.827 21/09/08,17:47:02,18,08,1, 11.9,1,1, 11.081, 10625.335, 286.585, 52680.857 21/09/08,17:47:02,19,08,1, 11.9,1,1, 11.081, 10625.363, 286.603, 52680.829 21/09/08,17:47:03,00,08,1, 11.8,1,1, 11.079, 10625.360, 286.603, 52680.829 21/09/08,17:47:03,01,08,1, 11.8,1,1, 11.079, 10625.324, 286.626, 52680.822 21/09/08,17:47:03,02,08,1, 11.8,1,1, 11.079, 10625.300, 286.630, 52680.803 21/09/08,17:47:03,03,08,1, 11.8,1,1, 11.079, 10625.273, 286.635, 52680.796 21/09/08,17:47:03,04,08,1, 11.8,1,1, 11.079, 10625.295, 286.648, 52680.786 21/09/08,17:47:03,05,08,1, 11.8,1,1, 11.079, 10625.305, 286.651, 52680.766 21/09/08,17:47:03,06,08,1, 11.8,1,1, 11.079, 10625.252, 286.650, 52680.768 21/09/08,17:47:03,07,08,1, 11.8,1,1, 11.079, 10625.261, 286.675, 52680.749 21/09/08,17:47:03,08,08,1, 11.8,1,1, 11.079, 10625.241, 286.668, 52680.738 21/09/08,17:47:03,09,08,1, 11.8,1,1, 11.079, 10625.217, 286.692, 52680.747 21/09/08,17:47:03,10,08,1, 11.8,1,1, 11.079, 10625.216, 286.714, 52680.712 21/09/08,17:47:03,11,08,1, 11.8,1,1, 11.079, 10625.190, 286.700, 52680.741 21/09/08,17:47:03,12,08,1, 11.8,1,1, 11.079, 10625.190, 286.728, 52680.712 21/09/08,17:47:03,13,08,1, 11.8,1,1, 11.079, 10625.172, 286.767, 52680.745 21/09/08,17:47:03,14,08,1, 11.8,1,1, 11.079, 10625.156, 286.783, 52680.734 21/09/08,17:47:03,15,08,1, 11.8,1,1, 11.079, 10625.149, 286.752, 52680.733 21/09/08,17:47:03,16,08,1, 11.8,1,1, 11.079, 10625.140, 286.787, 52680.693 21/09/08,17:47:03,17,08,1, 11.8,1,1, 11.079, 10625.107, 286.778, 52680.675 21/09/08,17:47:03,18,08,1, 11.8,1,1, 11.079, 10625.098, 286.803, 52680.669 21/09/08,17:47:03,19,08,1, 11.8,1,1, 11.079, 10625.095, 286.792, 52680.658 21/09/08,17:47:04,00,08,1, 11.9,1,1, 11.082, 10625.093, 286.792, 52680.658 21/09/08,17:47:04,01,08,1, 11.9,1,1, 11.082, 10625.085, 286.847, 52680.660 21/09/08,17:47:04,02,08,1, 11.9,1,1, 11.082, 10625.034, 286.843, 52680.630 21/09/08,17:47:04,03,08,1, 11.9,1,1, 11.082, 10625.095, 286.862, 52680.521 21/09/08,17:47:04,04,08,1, 11.9,1,1, 11.082, 10624.997, 286.853, 52680.686 21/09/08,17:47:04,05,08,1, 11.9,1,1, 11.082, 10625.034, 286.886, 52680.662 21/09/08,17:47:04,06,08,1, 11.9,1,1, 11.082, 10624.998, 286.863, 52680.639 21/09/08,17:47:04,07,08,1, 11.9,1,1, 11.082, 10624.960, 286.879, 52680.620 21/09/08,17:47:04,08,08,1, 11.9,1,1, 11.082, 10624.987, 286.915, 52680.598 21/09/08,17:47:04,09,08,1, 11.9,1,1, 11.082, 10624.980, 286.929, 52680.648 21/09/08,17:47:04,10,08,1, 11.9,1,1, 11.082, 10624.947, 286.920, 52680.615 21/09/08,17:47:04,11,08,1, 11.9,1,1, 11.082, 10624.949, 286.941, 52680.623 21/09/08,17:47:04,12,08,1, 11.9,1,1, 11.082, 10624.953, 286.941, 52680.575 21/09/08,17:47:04,13,08,1, 11.9,1,1, 11.082, 10624.910, 286.962, 52680.594 21/09/08,17:47:04,14,08,1, 11.9,1,1, 11.082, 10624.901, 286.973, 52680.629 21/09/08,17:47:04,15,08,1, 11.9,1,1, 11.082, 10624.904, 286.990, 52680.611 21/09/08,17:47:04,16,08,1, 11.9,1,1, 11.082, 10624.879, 286.979, 52680.556 21/09/08,17:47:04,17,08,1, 11.9,1,1, 11.082, 10624.888, 287.010, 52680.565 21/09/08,17:47:04,18,08,1, 11.9,1,1, 11.082, 10624.882, 286.999, 52680.574 21/09/08,17:47:04,19,08,1, 11.9,1,1, 11.082, 10624.867, 287.033, 52680.553 21/09/08,17:47:05,00,08,1, 11.9,1,1, 11.078, 10624.859, 287.033, 52680.553 21/09/08,17:47:05,01,08,1, 11.9,1,1, 11.078, 10624.847, 287.056, 52680.522 21/09/08,17:47:05,02,08,1, 11.9,1,1, 11.078, 10624.849, 287.040, 52680.511 21/09/08,17:47:05,03,08,1, 11.9,1,1, 11.078, 10624.812, 287.080, 52680.522 21/09/08,17:47:05,04,08,1, 11.9,1,1, 11.078, 10624.811, 287.081, 52680.558 21/09/08,17:47:05,05,08,1, 11.9,1,1, 11.078, 10624.796, 287.084, 52680.533 21/09/08,17:47:05,06,08,1, 11.9,1,1, 11.078, 10624.793, 287.095, 52680.502 21/09/08,17:47:05,07,08,1, 11.9,1,1, 11.078, 10624.766, 287.105, 52680.484 21/09/08,17:47:05,08,08,1, 11.9,1,1, 11.078, 10624.767, 287.108, 52680.514 21/09/08,17:47:05,09,08,1, 11.9,1,1, 11.078, 10624.754, 287.118, 52680.478 21/09/08,17:47:05,10,08,1, 11.9,1,1, 11.078, 10624.745, 287.133, 52680.520 21/09/08,17:47:05,11,08,1, 11.9,1,1, 11.078, 10624.722, 287.141, 52680.447 21/09/08,17:47:05,12,08,1, 11.9,1,1, 11.078, 10624.726, 287.171, 52680.441 21/09/08,17:47:05,13,08,1, 11.9,1,1, 11.078, 10624.699, 287.151, 52680.429 21/09/08,17:47:05,14,08,1, 11.9,1,1, 11.078, 10624.709, 287.173, 52680.409 21/09/08,17:47:05,15,08,1, 11.9,1,1, 11.078, 10624.677, 287.211, 52680.453 21/09/08,17:47:05,16,08,1, 11.9,1,1, 11.078, 10624.678, 287.218, 52680.474 21/09/08,17:47:05,17,08,1, 11.9,1,1, 11.078, 10624.659, 287.216, 52680.428 21/09/08,17:47:05,18,08,1, 11.9,1,1, 11.078, 10624.652, 287.237, 52680.447 21/09/08,17:47:05,19,08,1, 11.9,1,1, 11.078, 10624.665, 287.211, 52680.440 21/09/08,17:47:06,00,09,1, 11.9,1,1, 11.082, 10624.659, 287.211, 52680.440 21/09/08,17:47:06,01,09,1, 11.9,1,1, 11.082, 10624.636, 287.248, 52680.401 21/09/08,17:47:06,02,09,1, 11.9,1,1, 11.082, 10624.619, 287.252, 52680.409 21/09/08,17:47:06,03,09,1, 11.9,1,1, 11.082, 10624.602, 287.245, 52680.400 21/09/08,17:47:06,04,09,1, 11.9,1,1, 11.082, 10624.590, 287.290, 52680.347 21/09/08,17:47:06,05,09,1, 11.9,1,1, 11.082, 10624.596, 287.273, 52680.399 21/09/08,17:47:06,06,09,1, 11.9,1,1, 11.082, 10624.557, 287.259, 52680.371 21/09/08,17:47:06,07,09,1, 11.9,1,1, 11.082, 10624.587, 287.293, 52680.388 21/09/08,17:47:06,08,09,1, 11.9,1,1, 11.082, 10624.565, 287.274, 52680.356 21/09/08,17:47:06,09,09,1, 11.9,1,1, 11.082, 10624.561, 287.324, 52680.368 21/09/08,17:47:06,10,09,1, 11.9,1,1, 11.082, 10624.512, 287.325, 52680.341 21/09/08,17:47:06,11,09,1, 11.9,1,1, 11.082, 10624.521, 287.328, 52680.355 21/09/08,17:47:06,12,09,1, 11.9,1,1, 11.082, 10624.511, 287.357, 52680.357 21/09/08,17:47:06,13,09,1, 11.9,1,1, 11.082, 10624.473, 287.383, 52680.311 21/09/08,17:47:06,14,09,1, 11.9,1,1, 11.082, 10624.443, 287.359, 52680.305 21/09/08,17:47:06,15,09,1, 11.9,1,1, 11.082, 10624.435, 287.355, 52680.305 21/09/08,17:47:06,16,09,1, 11.9,1,1, 11.082, 10624.439, 287.377, 52680.343 21/09/08,17:47:06,17,09,1, 11.9,1,1, 11.082, 10624.435, 287.350, 52680.322 21/09/08,17:47:06,18,09,1, 11.9,1,1, 11.082, 10624.424, 287.401, 52680.302 21/09/08,17:47:06,19,09,1, 11.9,1,1, 11.082, 10624.423, 287.385, 52680.280 21/09/08,17:47:07,00,09,1, 11.9,1,1, 11.083, 10624.417, 287.385, 52680.280 21/09/08,17:47:07,01,09,1, 11.9,1,1, 11.083, 10624.391, 287.408, 52680.296 21/09/08,17:47:07,02,09,1, 11.9,1,1, 11.083, 10624.362, 287.446, 52680.449 21/09/08,17:47:07,03,09,1, 11.9,1,1, 11.083, 10624.319, 287.444, 52680.289 21/09/08,17:47:07,04,09,1, 11.9,1,1, 11.083, 10624.340, 287.435, 52680.266 21/09/08,17:47:07,05,09,1, 11.9,1,1, 11.083, 10624.353, 287.458, 52680.255 21/09/08,17:47:07,06,09,1, 11.9,1,1, 11.083, 10624.342, 287.446, 52680.184 21/09/08,17:47:07,07,09,1, 11.9,1,1, 11.083, 10624.351, 287.490, 52680.188 21/09/08,17:47:07,08,09,1, 11.9,1,1, 11.083, 10624.335, 287.487, 52680.199 21/09/08,17:47:07,09,09,1, 11.9,1,1, 11.083, 10624.319, 287.477, 52680.187 21/09/08,17:47:07,10,09,1, 11.9,1,1, 11.083, 10624.280, 287.459, 52680.185 21/09/08,17:47:07,11,09,1, 11.9,1,1, 11.083, 10624.321, 287.455, 52680.144 21/09/08,17:47:07,12,09,1, 11.9,1,1, 11.083, 10624.309, 287.489, 52680.160 21/09/08,17:47:07,13,09,1, 11.9,1,1, 11.083, 10624.286, 287.494, 52680.149 21/09/08,17:47:07,14,09,1, 11.9,1,1, 11.083, 10624.318, 287.521, 52680.197 21/09/08,17:47:07,15,09,1, 11.9,1,1, 11.083, 10624.298, 287.501, 52680.132 21/09/08,17:47:07,16,09,1, 11.9,1,1, 11.083, 10624.288, 287.487, 52680.102 21/09/08,17:47:07,17,09,1, 11.9,1,1, 11.083, 10624.292, 287.512, 52680.153 21/09/08,17:47:07,18,09,1, 11.9,1,1, 11.083, 10624.282, 287.504, 52680.140 21/09/08,17:47:07,19,09,1, 11.9,1,1, 11.083, 10624.280, 287.529, 52680.158 21/09/08,17:47:08,00,09,1, 11.9,1,1, 11.083, 10624.275, 287.529, 52680.158 21/09/08,17:47:08,01,09,1, 11.9,1,1, 11.083, 10624.274, 287.537, 52680.091 21/09/08,17:47:08,02,09,1, 11.9,1,1, 11.083, 10624.271, 287.549, 52680.098 21/09/08,17:47:08,03,09,1, 11.9,1,1, 11.083, 10624.275, 287.511, 52680.105 21/09/08,17:47:08,04,09,1, 11.9,1,1, 11.083, 10624.247, 287.533, 52680.033 21/09/08,17:47:08,05,09,1, 11.9,1,1, 11.083, 10624.235, 287.557, 52680.074 21/09/08,17:47:08,06,09,1, 11.9,1,1, 11.083, 10624.232, 287.558, 52680.101 21/09/08,17:47:08,07,09,1, 11.9,1,1, 11.083, 10624.225, 287.576, 52680.055 21/09/08,17:47:08,08,09,1, 11.9,1,1, 11.083, 10624.227, 287.590, 52680.032 21/09/08,17:47:08,09,09,1, 11.9,1,1, 11.083, 10624.258, 287.588, 52680.052 21/09/08,17:47:08,10,09,1, 11.9,1,1, 11.083, 10624.228, 287.588, 52680.006 21/09/08,17:47:08,11,09,1, 11.9,1,1, 11.083, 10624.242, 287.594, 52680.019 21/09/08,17:47:08,12,09,1, 11.9,1,1, 11.083, 10624.229, 287.605, 52680.008 21/09/08,17:47:08,13,09,1, 11.9,1,1, 11.083, 10624.238, 287.600, 52680.020 21/09/08,17:47:08,14,09,1, 11.9,1,1, 11.083, 10624.276, 287.608, 52680.028 21/09/08,17:47:08,15,09,1, 11.9,1,1, 11.083, 10624.251, 287.616, 52680.004 21/09/08,17:47:08,16,09,1, 11.9,1,1, 11.083, 10624.263, 287.618, 52680.030 21/09/08,17:47:08,17,09,1, 11.9,1,1, 11.083, 10624.257, 287.623, 52679.989 21/09/08,17:47:08,18,09,1, 11.9,1,1, 11.083, 10624.280, 287.621, 52679.990 21/09/08,17:47:08,19,09,1, 11.9,1,1, 11.083, 10624.245, 287.634, 52679.965 21/09/08,17:47:09,00,09,1, 11.9,1,1, 11.082, 10624.242, 287.634, 52679.965 21/09/08,17:47:09,01,09,1, 11.9,1,1, 11.082, 10624.278, 287.652, 52679.971 21/09/08,17:47:09,02,09,1, 11.9,1,1, 11.082, 10624.262, 287.644, 52679.925 21/09/08,17:47:09,03,09,1, 11.9,1,1, 11.082, 10624.290, 287.649, 52679.948 21/09/08,17:47:09,04,09,1, 11.9,1,1, 11.082, 10624.263, 287.657, 52679.960 21/09/08,17:47:09,05,09,1, 11.9,1,1, 11.082, 10624.274, 287.670, 52679.925 21/09/08,17:47:09,06,09,1, 11.9,1,1, 11.082, 10624.266, 287.697, 52679.916 21/09/08,17:47:09,07,09,1, 11.9,1,1, 11.082, 10624.256, 287.693, 52679.886 21/09/08,17:47:09,08,09,1, 11.9,1,1, 11.082, 10624.275, 287.688, 52679.902 21/09/08,17:47:09,09,09,1, 11.9,1,1, 11.082, 10624.260, 287.681, 52679.893 21/09/08,17:47:09,10,09,1, 11.9,1,1, 11.082, 10624.282, 287.685, 52679.847 21/09/08,17:47:09,11,09,1, 11.9,1,1, 11.082, 10624.249, 287.681, 52679.828 21/09/08,17:47:09,12,09,1, 11.9,1,1, 11.082, 10624.270, 287.685, 52679.827 21/09/08,17:47:09,13,09,1, 11.9,1,1, 11.082, 10624.267, 287.725, 52679.874 21/09/08,17:47:09,14,09,1, 11.9,1,1, 11.082, 10624.272, 287.732, 52679.849 21/09/08,17:47:09,15,09,1, 11.9,1,1, 11.082, 10624.294, 287.733, 52679.843 21/09/08,17:47:09,16,09,1, 11.9,1,1, 11.082, 10624.270, 287.747, 52679.835 21/09/08,17:47:09,17,09,1, 11.9,1,1, 11.082, 10624.279, 287.740, 52679.801 21/09/08,17:47:09,18,09,1, 11.9,1,1, 11.082, 10624.299, 287.755, 52679.837 21/09/08,17:47:09,19,09,1, 11.9,1,1, 11.082, 10624.280, 287.738, 52679.809 21/09/08,17:47:10,00,08,1, 11.8,1,1, 11.078, 10624.275, 287.738, 52679.809 21/09/08,17:47:10,01,08,1, 11.8,1,1, 11.078, 10624.340, 287.788, 52679.797 21/09/08,17:47:10,02,08,1, 11.8,1,1, 11.078, 10624.310, 287.766, 52679.812 21/09/08,17:47:10,03,08,1, 11.8,1,1, 11.078, 10624.315, 287.790, 52679.752 21/09/08,17:47:10,04,08,1, 11.8,1,1, 11.078, 10624.354, 287.784, 52679.776 21/09/08,17:47:10,05,08,1, 11.8,1,1, 11.078, 10624.328, 287.795, 52679.765 21/09/08,17:47:10,06,08,1, 11.8,1,1, 11.078, 10624.323, 287.804, 52679.776 21/09/08,17:47:10,07,08,1, 11.8,1,1, 11.078, 10624.300, 287.814, 52679.720 21/09/08,17:47:10,08,08,1, 11.8,1,1, 11.078, 10624.326, 287.824, 52679.734 21/09/08,17:47:10,09,08,1, 11.8,1,1, 11.078, 10624.316, 287.802, 52679.746 21/09/08,17:47:10,10,08,1, 11.8,1,1, 11.078, 10624.306, 287.812, 52679.741 21/09/08,17:47:10,11,08,1, 11.8,1,1, 11.078, 10624.322, 287.817, 52679.719 21/09/08,17:47:10,12,08,1, 11.8,1,1, 11.078, 10624.353, 287.851, 52679.689 21/09/08,17:47:10,13,08,1, 11.8,1,1, 11.078, 10624.336, 287.853, 52679.714 21/09/08,17:47:10,14,08,1, 11.8,1,1, 11.078, 10624.344, 287.827, 52679.701 21/09/08,17:47:10,15,08,1, 11.8,1,1, 11.078, 10624.348, 287.845, 52679.700 21/09/08,17:47:10,16,08,1, 11.8,1,1, 11.078, 10624.362, 287.876, 52679.732 21/09/08,17:47:10,17,08,1, 11.8,1,1, 11.078, 10624.371, 287.851, 52679.669 21/09/08,17:47:10,18,08,1, 11.8,1,1, 11.078, 10624.360, 287.864, 52679.688 21/09/08,17:47:10,19,08,1, 11.8,1,1, 11.078, 10624.352, 287.847, 52679.653 21/09/08,17:47:11,00,08,1, 11.9,1,1, 11.081, 10624.350, 287.847, 52679.653 21/09/08,17:47:11,01,08,1, 11.9,1,1, 11.081, 10624.337, 287.851, 52679.636 21/09/08,17:47:11,02,08,1, 11.9,1,1, 11.081, 10624.351, 287.854, 52679.643 21/09/08,17:47:11,03,08,1, 11.9,1,1, 11.081, 10624.320, 287.900, 52679.634 21/09/08,17:47:11,04,08,1, 11.9,1,1, 11.081, 10624.331, 287.847, 52679.644 21/09/08,17:47:11,05,08,1, 11.9,1,1, 11.081, 10624.320, 287.874, 52679.652 21/09/08,17:47:11,06,08,1, 11.9,1,1, 11.081, 10624.322, 287.904, 52679.653 21/09/08,17:47:11,07,08,1, 11.9,1,1, 11.081, 10624.318, 287.896, 52679.621 21/09/08,17:47:11,08,08,1, 11.9,1,1, 11.081, 10624.308, 287.938, 52679.647 21/09/08,17:47:11,09,08,1, 11.9,1,1, 11.081, 10624.312, 287.916, 52679.623 21/09/08,17:47:11,10,08,1, 11.9,1,1, 11.081, 10624.311, 287.937, 52679.858 21/09/08,17:47:11,11,08,1, 11.9,1,1, 11.081, 10624.311, 287.917, 52679.512 21/09/08,17:47:11,12,08,1, 11.9,1,1, 11.081, 10624.329, 287.931, 52679.669 21/09/08,17:47:11,13,08,1, 11.9,1,1, 11.081, 10624.256, 287.922, 52679.512 21/09/08,17:47:11,14,08,1, 11.9,1,1, 11.081, 10624.257, 287.959, 52679.605 21/09/08,17:47:11,15,08,1, 11.9,1,1, 11.081, 10624.263, 287.964, 52679.595 21/09/08,17:47:11,16,08,1, 11.9,1,1, 11.081, 10624.244, 287.949, 52679.522 21/09/08,17:47:11,17,08,1, 11.9,1,1, 11.081, 10624.251, 287.958, 52679.533 21/09/08,17:47:11,18,08,1, 11.9,1,1, 11.081, 10624.265, 287.977, 52679.527 21/09/08,17:47:11,19,08,1, 11.9,1,1, 11.081, 10624.253, 287.973, 52679.547 21/09/08,17:47:12,00,09,1, 11.9,1,1, 11.080, 10624.250, 287.973, 52679.547 21/09/08,17:47:12,01,09,1, 11.9,1,1, 11.080, 10624.252, 287.994, 52679.517 21/09/08,17:47:12,02,09,1, 11.9,1,1, 11.080, 10624.241, 288.006, 52679.528 21/09/08,17:47:12,03,09,1, 11.9,1,1, 11.080, 10624.246, 288.010, 52679.541 21/09/08,17:47:12,04,09,1, 11.9,1,1, 11.080, 10624.208, 288.039, 52679.532 21/09/08,17:47:12,05,09,1, 11.9,1,1, 11.080, 10624.240, 288.053, 52679.518 21/09/08,17:47:12,06,09,1, 11.9,1,1, 11.080, 10624.234, 288.045, 52679.514 21/09/08,17:47:12,07,09,1, 11.9,1,1, 11.080, 10624.246, 288.079, 52679.539 21/09/08,17:47:12,08,09,1, 11.9,1,1, 11.080, 10624.217, 288.040, 52679.442 21/09/08,17:47:12,09,09,1, 11.9,1,1, 11.080, 10624.167, 288.045, 52679.635 21/09/08,17:47:12,10,09,1, 11.9,1,1, 11.080, 10624.238, 288.067, 52679.570 21/09/08,17:47:12,11,09,1, 11.9,1,1, 11.080, 10624.179, 288.057, 52679.506 21/09/08,17:47:12,12,09,1, 11.9,1,1, 11.080, 10624.217, 288.046, 52679.510 21/09/08,17:47:12,13,09,1, 11.9,1,1, 11.080, 10624.222, 288.059, 52679.484 21/09/08,17:47:12,14,09,1, 11.9,1,1, 11.080, 10624.205, 288.077, 52679.442 21/09/08,17:47:12,15,09,1, 11.9,1,1, 11.080, 10624.228, 288.078, 52679.450 21/09/08,17:47:12,16,09,1, 11.9,1,1, 11.080, 10624.212, 288.071, 52679.430 21/09/08,17:47:12,17,09,1, 11.9,1,1, 11.080, 10624.183, 288.103, 52679.460 21/09/08,17:47:12,18,09,1, 11.9,1,1, 11.080, 10624.194, 288.129, 52679.473 21/09/08,17:47:12,19,09,1, 11.9,1,1, 11.080, 10624.181, 288.121, 52679.469 21/09/08,17:47:13,00,09,1, 11.8,1,1, 11.079, 10624.175, 288.121, 52679.469 21/09/08,17:47:13,01,09,1, 11.8,1,1, 11.079, 10624.210, 288.135, 52679.459 21/09/08,17:47:13,02,09,1, 11.8,1,1, 11.079, 10624.199, 288.175, 52679.486 21/09/08,17:47:13,03,09,1, 11.8,1,1, 11.079, 10624.189, 288.147, 52679.450 21/09/08,17:47:13,04,09,1, 11.8,1,1, 11.079, 10624.188, 288.167, 52679.456 21/09/08,17:47:13,05,09,1, 11.8,1,1, 11.079, 10624.219, 288.161, 52679.157 21/09/08,17:47:13,06,09,1, 11.8,1,1, 11.079, 10624.176, 288.190, 52679.401 21/09/08,17:47:13,07,09,1, 11.8,1,1, 11.079, 10624.176, 288.214, 52679.429 21/09/08,17:47:13,08,09,1, 11.8,1,1, 11.079, 10624.170, 288.215, 52679.412 21/09/08,17:47:13,09,09,1, 11.8,1,1, 11.079, 10624.206, 288.229, 52679.423 21/09/08,17:47:13,10,09,1, 11.8,1,1, 11.079, 10624.184, 288.228, 52679.405 21/09/08,17:47:13,11,09,1, 11.8,1,1, 11.079, 10624.192, 288.218, 52679.397 21/09/08,17:47:13,12,09,1, 11.8,1,1, 11.079, 10624.199, 288.215, 52679.405 21/09/08,17:47:13,13,09,1, 11.8,1,1, 11.079, 10624.204, 288.238, 52679.405 21/09/08,17:47:13,14,09,1, 11.8,1,1, 11.079, 10624.170, 288.234, 52679.373 21/09/08,17:47:13,15,09,1, 11.8,1,1, 11.079, 10624.204, 288.245, 52679.372 21/09/08,17:47:13,16,09,1, 11.8,1,1, 11.079, 10624.197, 288.269, 52679.383 21/09/08,17:47:13,17,09,1, 11.8,1,1, 11.079, 10624.188, 288.282, 52679.361 21/09/08,17:47:13,18,09,1, 11.8,1,1, 11.079, 10624.192, 288.287, 52679.392 21/09/08,17:47:13,19,09,1, 11.8,1,1, 11.079, 10624.186, 288.314, 52679.407 21/09/08,17:47:14,00,09,1, 11.8,1,1, 11.084, 10624.183, 288.314, 52679.407 21/09/08,17:47:14,01,09,1, 11.8,1,1, 11.084, 10624.193, 288.300, 52679.358 21/09/08,17:47:14,02,09,1, 11.8,1,1, 11.084, 10624.182, 288.303, 52679.356 21/09/08,17:47:14,03,09,1, 11.8,1,1, 11.084, 10624.166, 288.308, 52679.319 21/09/08,17:47:14,04,09,1, 11.8,1,1, 11.084, 10624.191, 288.305, 52679.357 21/09/08,17:47:14,05,09,1, 11.8,1,1, 11.084, 10624.171, 288.307, 52679.311 21/09/08,17:47:14,06,09,1, 11.8,1,1, 11.084, 10624.182, 288.317, 52679.367 21/09/08,17:47:14,07,09,1, 11.8,1,1, 11.084, 10624.166, 288.325, 52679.357 21/09/08,17:47:14,08,09,1, 11.8,1,1, 11.084, 10624.161, 288.319, 52679.314 21/09/08,17:47:14,09,09,1, 11.8,1,1, 11.084, 10624.177, 288.386, 52679.407 21/09/08,17:47:14,10,09,1, 11.8,1,1, 11.084, 10624.134, 288.346, 52679.345 21/09/08,17:47:14,11,09,1, 11.8,1,1, 11.084, 10624.130, 288.345, 52679.325 21/09/08,17:47:14,12,09,1, 11.8,1,1, 11.084, 10624.134, 288.372, 52679.337 21/09/08,17:47:14,13,09,1, 11.8,1,1, 11.084, 10624.123, 288.388, 52679.320 21/09/08,17:47:14,14,09,1, 11.8,1,1, 11.084, 10624.135, 288.408, 52679.322 21/09/08,17:47:14,15,09,1, 11.8,1,1, 11.084, 10624.104, 288.400, 52679.303 21/09/08,17:47:14,16,09,1, 11.8,1,1, 11.084, 10624.087, 288.375, 52679.237 21/09/08,17:47:14,17,09,1, 11.8,1,1, 11.084, 10624.106, 288.408, 52679.332 21/09/08,17:47:14,18,09,1, 11.8,1,1, 11.084, 10624.109, 288.422, 52679.306 21/09/08,17:47:14,19,09,1, 11.8,1,1, 11.084, 10624.118, 288.424, 52679.304 21/09/08,17:47:15,00,10,1, 11.8,1,1, 11.084, 10624.117, 288.424, 52679.304 21/09/08,17:47:15,01,10,1, 11.8,1,1, 11.084, 10624.116, 288.459, 52679.291 21/09/08,17:47:15,02,10,1, 11.8,1,1, 11.084, 10624.099, 288.455, 52679.285 21/09/08,17:47:15,03,10,1, 11.8,1,1, 11.084, 10624.124, 288.452, 52679.290 21/09/08,17:47:15,04,10,1, 11.8,1,1, 11.084, 10624.121, 288.488, 52679.284 21/09/08,17:47:15,05,10,1, 11.8,1,1, 11.084, 10624.103, 288.497, 52679.291 21/09/08,17:47:15,06,10,1, 11.8,1,1, 11.084, 10624.114, 288.504, 52679.288 21/09/08,17:47:15,07,10,1, 11.8,1,1, 11.084, 10624.120, 288.511, 52679.311 21/09/08,17:47:15,08,10,1, 11.8,1,1, 11.084, 10624.115, 288.547, 52679.255 21/09/08,17:47:15,09,10,1, 11.8,1,1, 11.084, 10624.116, 288.562, 52679.273 21/09/08,17:47:15,10,10,1, 11.8,1,1, 11.084, 10624.111, 288.538, 52679.240 21/09/08,17:47:15,11,10,1, 11.8,1,1, 11.084, 10624.115, 288.575, 52679.235 21/09/08,17:47:15,12,10,1, 11.8,1,1, 11.084, 10624.137, 288.595, 52679.259 21/09/08,17:47:15,13,10,1, 11.8,1,1, 11.084, 10624.141, 288.588, 52679.241 21/09/08,17:47:15,14,10,1, 11.8,1,1, 11.084, 10624.139, 288.597, 52679.242 21/09/08,17:47:15,15,10,1, 11.8,1,1, 11.084, 10624.149, 288.612, 52679.284 21/09/08,17:47:15,16,10,1, 11.8,1,1, 11.084, 10624.142, 288.605, 52679.250 21/09/08,17:47:15,17,10,1, 11.8,1,1, 11.084, 10624.172, 288.618, 52679.245 21/09/08,17:47:15,18,10,1, 11.8,1,1, 11.084, 10624.148, 288.628, 52679.208 21/09/08,17:47:15,19,10,1, 11.8,1,1, 11.084, 10624.180, 288.659, 52679.243 21/09/08,17:47:16,00,09,1, 11.9,1,1, 11.082, 10624.175, 288.659, 52679.243 21/09/08,17:47:16,01,09,1, 11.9,1,1, 11.082, 10624.172, 288.641, 52679.208 21/09/08,17:47:16,02,09,1, 11.9,1,1, 11.082, 10624.178, 288.706, 52679.252 21/09/08,17:47:16,03,09,1, 11.9,1,1, 11.082, 10624.189, 288.702, 52679.196 21/09/08,17:47:16,04,09,1, 11.9,1,1, 11.082, 10624.209, 288.705, 52679.218 21/09/08,17:47:16,05,09,1, 11.9,1,1, 11.082, 10624.194, 288.723, 52679.215 21/09/08,17:47:16,06,09,1, 11.9,1,1, 11.082, 10624.224, 288.739, 52679.195 21/09/08,17:47:16,07,09,1, 11.9,1,1, 11.082, 10624.216, 288.735, 52679.199 21/09/08,17:47:16,08,09,1, 11.9,1,1, 11.082, 10624.222, 288.759, 52679.185 21/09/08,17:47:16,09,09,1, 11.9,1,1, 11.082, 10624.237, 288.787, 52679.207 21/09/08,17:47:16,10,09,1, 11.9,1,1, 11.082, 10624.214, 288.766, 52679.187 21/09/08,17:47:16,11,09,1, 11.9,1,1, 11.082, 10624.224, 288.791, 52679.151 21/09/08,17:47:16,12,09,1, 11.9,1,1, 11.082, 10624.235, 288.793, 52679.171 21/09/08,17:47:16,13,09,1, 11.9,1,1, 11.082, 10624.267, 288.820, 52679.157 21/09/08,17:47:16,14,09,1, 11.9,1,1, 11.082, 10624.276, 288.815, 52679.148 21/09/08,17:47:16,15,09,1, 11.9,1,1, 11.082, 10624.264, 288.820, 52679.151 21/09/08,17:47:16,16,09,1, 11.9,1,1, 11.082, 10624.273, 288.837, 52679.177 21/09/08,17:47:16,17,09,1, 11.9,1,1, 11.082, 10624.293, 288.858, 52679.435 21/09/08,17:47:16,18,09,1, 11.9,1,1, 11.082, 10624.345, 288.812, 52679.071 21/09/08,17:47:16,19,09,1, 11.9,1,1, 11.082, 10624.328, 288.857, 52679.087 21/09/08,17:47:17,00,09,1, 11.9,1,1, 11.080, 10624.325, 288.857, 52679.087 21/09/08,17:47:17,01,09,1, 11.9,1,1, 11.080, 10624.338, 288.894, 52679.092 21/09/08,17:47:17,02,09,1, 11.9,1,1, 11.080, 10624.351, 288.901, 52679.111 21/09/08,17:47:17,03,09,1, 11.9,1,1, 11.080, 10624.361, 288.926, 52679.134 21/09/08,17:47:17,04,09,1, 11.9,1,1, 11.080, 10624.379, 288.939, 52679.132 21/09/08,17:47:17,05,09,1, 11.9,1,1, 11.080, 10624.374, 288.954, 52679.149 21/09/08,17:47:17,06,09,1, 11.9,1,1, 11.080, 10624.386, 288.952, 52679.164 21/09/08,17:47:17,07,09,1, 11.9,1,1, 11.080, 10624.398, 288.965, 52679.166 21/09/08,17:47:17,08,09,1, 11.9,1,1, 11.080, 10624.420, 288.986, 52679.183 21/09/08,17:47:17,09,09,1, 11.9,1,1, 11.080, 10624.396, 288.974, 52679.139 21/09/08,17:47:17,10,09,1, 11.9,1,1, 11.080, 10624.411, 288.979, 52679.113 21/09/08,17:47:17,11,09,1, 11.9,1,1, 11.080, 10624.418, 289.010, 52679.101 21/09/08,17:47:17,12,09,1, 11.9,1,1, 11.080, 10624.456, 289.033, 52679.120 21/09/08,17:47:17,13,09,1, 11.9,1,1, 11.080, 10624.451, 289.009, 52679.104 21/09/08,17:47:17,14,09,1, 11.9,1,1, 11.080, 10624.453, 289.034, 52679.109 21/09/08,17:47:17,15,09,1, 11.9,1,1, 11.080, 10624.485, 289.048, 52679.096 21/09/08,17:47:17,16,09,1, 11.9,1,1, 11.080, 10624.478, 289.107, 52679.133 21/09/08,17:47:17,17,09,1, 11.9,1,1, 11.080, 10624.518, 289.100, 52679.123 21/09/08,17:47:17,18,09,1, 11.9,1,1, 11.080, 10624.494, 289.104, 52679.099 21/09/08,17:47:17,19,09,1, 11.9,1,1, 11.080, 10624.498, 289.110, 52679.135 21/09/08,17:47:18,00,09,1, 11.9,1,1, 11.076, 10624.492, 289.110, 52679.135 21/09/08,17:47:18,01,09,1, 11.9,1,1, 11.076, 10624.532, 289.138, 52679.114 21/09/08,17:47:18,02,09,1, 11.9,1,1, 11.076, 10624.527, 289.167, 52679.117 21/09/08,17:47:18,03,09,1, 11.9,1,1, 11.076, 10624.558, 289.148, 52679.087 21/09/08,17:47:18,04,09,1, 11.9,1,1, 11.076, 10624.539, 289.201, 52679.133 21/09/08,17:47:18,05,09,1, 11.9,1,1, 11.076, 10624.583, 289.206, 52679.148 21/09/08,17:47:18,06,09,1, 11.9,1,1, 11.076, 10624.574, 289.198, 52679.109 21/09/08,17:47:18,07,09,1, 11.9,1,1, 11.076, 10624.541, 289.211, 52679.089 21/09/08,17:47:18,08,09,1, 11.9,1,1, 11.076, 10624.576, 289.231, 52679.059 21/09/08,17:47:18,09,09,1, 11.9,1,1, 11.076, 10624.598, 289.250, 52679.118 21/09/08,17:47:18,10,09,1, 11.9,1,1, 11.076, 10624.613, 289.282, 52679.098 21/09/08,17:47:18,11,09,1, 11.9,1,1, 11.076, 10624.617, 289.271, 52679.075 21/09/08,17:47:18,12,09,1, 11.9,1,1, 11.076, 10624.631, 289.314, 52679.103 21/09/08,17:47:18,13,09,1, 11.9,1,1, 11.076, 10624.627, 289.327, 52679.076 21/09/08,17:47:18,14,09,1, 11.9,1,1, 11.076, 10624.653, 289.372, 52679.302 21/09/08,17:47:18,15,09,1, 11.9,1,1, 11.076, 10624.711, 289.332, 52679.074 21/09/08,17:47:18,16,09,1, 11.9,1,1, 11.076, 10624.646, 289.359, 52679.045 21/09/08,17:47:18,17,09,1, 11.9,1,1, 11.076, 10624.705, 289.381, 52679.080 21/09/08,17:47:18,18,09,1, 11.9,1,1, 11.076, 10624.694, 289.415, 52679.071 21/09/08,17:47:18,19,09,1, 11.9,1,1, 11.076, 10624.691, 289.422, 52679.065 21/09/08,17:47:19,00,09,1, 11.9,1,1, 11.083, 10624.684, 289.422, 52679.065 21/09/08,17:47:19,01,09,1, 11.9,1,1, 11.083, 10624.696, 289.433, 52679.048 21/09/08,17:47:19,02,09,1, 11.9,1,1, 11.083, 10624.733, 289.490, 52679.104 21/09/08,17:47:19,03,09,1, 11.9,1,1, 11.083, 10624.737, 289.494, 52679.090 21/09/08,17:47:19,04,09,1, 11.9,1,1, 11.083, 10624.745, 289.489, 52679.069 21/09/08,17:47:19,05,09,1, 11.9,1,1, 11.083, 10624.761, 289.514, 52679.103 21/09/08,17:47:19,06,09,1, 11.9,1,1, 11.083, 10624.774, 289.507, 52679.058 21/09/08,17:47:19,07,09,1, 11.9,1,1, 11.083, 10624.781, 289.515, 52679.086 21/09/08,17:47:19,08,09,1, 11.9,1,1, 11.083, 10624.798, 289.541, 52679.117 21/09/08,17:47:19,09,09,1, 11.9,1,1, 11.083, 10624.801, 289.537, 52679.054 21/09/08,17:47:19,10,09,1, 11.9,1,1, 11.083, 10624.815, 289.540, 52679.052 21/09/08,17:47:19,11,09,1, 11.9,1,1, 11.083, 10624.822, 289.580, 52679.083 21/09/08,17:47:19,12,09,1, 11.9,1,1, 11.083, 10624.822, 289.582, 52679.051 21/09/08,17:47:19,13,09,1, 11.9,1,1, 11.083, 10624.847, 289.630, 52679.114 21/09/08,17:47:19,14,09,1, 11.9,1,1, 11.083, 10624.855, 289.614, 52679.087 21/09/08,17:47:19,15,09,1, 11.9,1,1, 11.083, 10624.869, 289.641, 52679.074 21/09/08,17:47:19,16,09,1, 11.9,1,1, 11.083, 10624.862, 289.641, 52679.061 21/09/08,17:47:19,17,09,1, 11.9,1,1, 11.083, 10624.858, 289.687, 52679.099 21/09/08,17:47:19,18,09,1, 11.9,1,1, 11.083, 10624.874, 289.714, 52679.111 21/09/08,17:47:19,19,09,1, 11.9,1,1, 11.083, 10624.894, 289.711, 52679.056 21/09/08,17:47:20,00,09,1, 11.9,1,1, 11.079, 10624.893, 289.711, 52679.056 21/09/08,17:47:20,01,09,1, 11.9,1,1, 11.079, 10624.910, 289.755, 52679.098 21/09/08,17:47:20,02,09,1, 11.9,1,1, 11.079, 10624.917, 289.770, 52679.076 21/09/08,17:47:20,03,09,1, 11.9,1,1, 11.079, 10624.923, 289.775, 52679.103 21/09/08,17:47:20,04,09,1, 11.9,1,1, 11.079, 10624.945, 289.797, 52679.067 21/09/08,17:47:20,05,09,1, 11.9,1,1, 11.079, 10624.942, 289.821, 52679.088 21/09/08,17:47:20,06,09,1, 11.9,1,1, 11.079, 10624.949, 289.848, 52679.071 21/09/08,17:47:20,07,09,1, 11.9,1,1, 11.079, 10624.936, 289.852, 52679.085 21/09/08,17:47:20,08,09,1, 11.9,1,1, 11.079, 10624.937, 289.883, 52679.029 21/09/08,17:47:20,09,09,1, 11.9,1,1, 11.079, 10624.937, 289.903, 52679.098 21/09/08,17:47:20,10,09,1, 11.9,1,1, 11.079, 10624.957, 289.903, 52679.064 21/09/08,17:47:20,11,09,1, 11.9,1,1, 11.079, 10624.952, 289.907, 52679.058 21/09/08,17:47:20,12,09,1, 11.9,1,1, 11.079, 10624.948, 289.918, 52679.090 21/09/08,17:47:20,13,09,1, 11.9,1,1, 11.079, 10624.976, 289.962, 52679.092 21/09/08,17:47:20,14,09,1, 11.9,1,1, 11.079, 10624.991, 289.984, 52679.068 21/09/08,17:47:20,15,09,1, 11.9,1,1, 11.079, 10624.973, 289.970, 52679.092 21/09/08,17:47:20,16,09,1, 11.9,1,1, 11.079, 10624.979, 289.989, 52679.134 21/09/08,17:47:20,17,09,1, 11.9,1,1, 11.079, 10624.983, 290.015, 52679.107 21/09/08,17:47:20,18,09,1, 11.9,1,1, 11.079, 10624.999, 290.008, 52679.085 21/09/08,17:47:20,19,09,1, 11.9,1,1, 11.079, 10625.004, 290.030, 52679.095 21/09/08,17:47:21,00,10,1, 11.8,1,1, 11.078, 10625.001, 290.030, 52679.095 21/09/08,17:47:21,01,10,1, 11.8,1,1, 11.078, 10625.013, 290.073, 52679.084 21/09/08,17:47:21,02,10,1, 11.8,1,1, 11.078, 10624.985, 290.084, 52679.066 21/09/08,17:47:21,03,10,1, 11.8,1,1, 11.078, 10625.022, 290.090, 52679.104 21/09/08,17:47:21,04,10,1, 11.8,1,1, 11.078, 10625.002, 290.094, 52679.075 21/09/08,17:47:21,05,10,1, 11.8,1,1, 11.078, 10624.986, 290.131, 52679.087 21/09/08,17:47:21,06,10,1, 11.8,1,1, 11.078, 10624.993, 290.148, 52679.099 21/09/08,17:47:21,07,10,1, 11.8,1,1, 11.078, 10624.990, 290.175, 52679.052 21/09/08,17:47:21,08,10,1, 11.8,1,1, 11.078, 10624.983, 290.179, 52679.071 21/09/08,17:47:21,09,10,1, 11.8,1,1, 11.078, 10624.995, 290.198, 52679.052 21/09/08,17:47:21,10,10,1, 11.8,1,1, 11.078, 10625.009, 290.227, 52679.060 21/09/08,17:47:21,11,10,1, 11.8,1,1, 11.078, 10625.018, 290.231, 52679.079 21/09/08,17:47:21,12,10,1, 11.8,1,1, 11.078, 10625.019, 290.258, 52679.065 21/09/08,17:47:21,13,10,1, 11.8,1,1, 11.078, 10624.993, 290.275, 52679.065 21/09/08,17:47:21,14,10,1, 11.8,1,1, 11.078, 10624.979, 290.315, 52679.092 21/09/08,17:47:21,15,10,1, 11.8,1,1, 11.078, 10624.977, 290.321, 52679.052 21/09/08,17:47:21,16,10,1, 11.8,1,1, 11.078, 10624.998, 290.342, 52679.137 21/09/08,17:47:21,17,10,1, 11.8,1,1, 11.078, 10624.975, 290.355, 52679.098 21/09/08,17:47:21,18,10,1, 11.8,1,1, 11.078, 10624.986, 290.360, 52679.054 21/09/08,17:47:21,19,10,1, 11.8,1,1, 11.078, 10624.946, 290.351, 52679.063 21/09/08,17:47:22,00,09,1, 11.8,1,1, 11.080, 10624.943, 290.351, 52679.063 21/09/08,17:47:22,01,09,1, 11.8,1,1, 11.080, 10624.975, 290.422, 52679.066 21/09/08,17:47:22,02,09,1, 11.8,1,1, 11.080, 10625.041, 290.443, 52679.070 21/09/08,17:47:22,03,09,1, 11.8,1,1, 11.080, 10624.993, 290.462, 52679.048 21/09/08,17:47:22,04,09,1, 11.8,1,1, 11.080, 10625.007, 290.485, 52679.098 21/09/08,17:47:22,05,09,1, 11.8,1,1, 11.080, 10624.992, 290.509, 52679.074 21/09/08,17:47:22,06,09,1, 11.8,1,1, 11.080, 10625.005, 290.514, 52679.096 21/09/08,17:47:22,07,09,1, 11.8,1,1, 11.080, 10624.990, 290.524, 52678.843 21/09/08,17:47:22,08,09,1, 11.8,1,1, 11.080, 10624.918, 290.553, 52679.119 21/09/08,17:47:22,09,09,1, 11.8,1,1, 11.080, 10624.965, 290.579, 52679.180 21/09/08,17:47:22,10,09,1, 11.8,1,1, 11.080, 10624.926, 290.575, 52679.124 21/09/08,17:47:22,11,09,1, 11.8,1,1, 11.080, 10624.979, 290.601, 52679.155 21/09/08,17:47:22,12,09,1, 11.8,1,1, 11.080, 10624.959, 290.616, 52679.100 21/09/08,17:47:22,13,09,1, 11.8,1,1, 11.080, 10624.975, 290.615, 52679.113 21/09/08,17:47:22,14,09,1, 11.8,1,1, 11.080, 10624.981, 290.639, 52679.087 21/09/08,17:47:22,15,09,1, 11.8,1,1, 11.080, 10624.964, 290.650, 52679.067 21/09/08,17:47:22,16,09,1, 11.8,1,1, 11.080, 10624.950, 290.696, 52679.098 21/09/08,17:47:22,17,09,1, 11.8,1,1, 11.080, 10624.962, 290.701, 52679.096 21/09/08,17:47:22,18,09,1, 11.8,1,1, 11.080, 10624.950, 290.737, 52679.102 21/09/08,17:47:22,19,09,1, 11.8,1,1, 11.080, 10624.985, 290.747, 52679.121 21/09/08,17:47:23,00,09,1, 11.9,1,1, 11.079, 10624.985, 290.747, 52679.121 21/09/08,17:47:23,01,09,1, 11.9,1,1, 11.079, 10624.975, 290.804, 52679.129 21/09/08,17:47:23,02,09,1, 11.9,1,1, 11.079, 10624.938, 290.790, 52679.162 21/09/08,17:47:23,03,09,1, 11.9,1,1, 11.079, 10624.955, 290.837, 52679.171 21/09/08,17:47:23,04,09,1, 11.9,1,1, 11.079, 10624.980, 290.845, 52679.172 21/09/08,17:47:23,05,09,1, 11.9,1,1, 11.079, 10624.964, 290.868, 52679.151 21/09/08,17:47:23,06,09,1, 11.9,1,1, 11.079, 10624.942, 290.867, 52679.101 21/09/08,17:47:23,07,09,1, 11.9,1,1, 11.079, 10624.962, 290.902, 52679.125 21/09/08,17:47:23,08,09,1, 11.9,1,1, 11.079, 10624.957, 290.920, 52679.113 21/09/08,17:47:23,09,09,1, 11.9,1,1, 11.079, 10624.973, 290.923, 52679.128 21/09/08,17:47:23,10,09,1, 11.9,1,1, 11.079, 10624.947, 290.962, 52679.169 21/09/08,17:47:23,11,09,1, 11.9,1,1, 11.079, 10624.942, 290.975, 52679.165 21/09/08,17:47:23,12,09,1, 11.9,1,1, 11.079, 10624.991, 291.029, 52679.171 21/09/08,17:47:23,13,09,1, 11.9,1,1, 11.079, 10624.981, 291.033, 52679.133 21/09/08,17:47:23,14,09,1, 11.9,1,1, 11.079, 10624.961, 291.049, 52679.139 21/09/08,17:47:23,15,09,1, 11.9,1,1, 11.079, 10624.970, 291.056, 52679.145 21/09/08,17:47:23,16,09,1, 11.9,1,1, 11.079, 10624.985, 291.089, 52679.034 21/09/08,17:47:23,17,09,1, 11.9,1,1, 11.079, 10624.956, 291.100, 52679.137 21/09/08,17:47:23,18,09,1, 11.9,1,1, 11.079, 10624.973, 291.133, 52679.144 21/09/08,17:47:23,19,09,1, 11.9,1,1, 11.079, 10624.974, 291.163, 52679.165 21/09/08,17:47:24,00,09,1, 11.8,1,1, 11.083, 10624.968, 291.163, 52679.165 21/09/08,17:47:24,01,09,1, 11.8,1,1, 11.083, 10624.961, 291.175, 52679.193 21/09/08,17:47:24,02,09,1, 11.8,1,1, 11.083, 10624.947, 291.216, 52679.171 21/09/08,17:47:24,03,09,1, 11.8,1,1, 11.083, 10624.940, 291.228, 52679.174 21/09/08,17:47:24,04,09,1, 11.8,1,1, 11.083, 10624.937, 291.261, 52679.191 21/09/08,17:47:24,05,09,1, 11.8,1,1, 11.083, 10624.947, 291.266, 52679.137 21/09/08,17:47:24,06,09,1, 11.8,1,1, 11.083, 10624.938, 291.274, 52679.188 21/09/08,17:47:24,07,09,1, 11.8,1,1, 11.083, 10624.926, 291.332, 52679.190 21/09/08,17:47:24,08,09,1, 11.8,1,1, 11.083, 10624.936, 291.317, 52679.157 21/09/08,17:47:24,09,09,1, 11.8,1,1, 11.083, 10624.935, 291.361, 52679.210 21/09/08,17:47:24,10,09,1, 11.8,1,1, 11.083, 10624.901, 291.357, 52679.191 21/09/08,17:47:24,11,09,1, 11.8,1,1, 11.083, 10624.915, 291.415, 52679.224 21/09/08,17:47:24,12,09,1, 11.8,1,1, 11.083, 10624.906, 291.420, 52679.174 21/09/08,17:47:24,13,09,1, 11.8,1,1, 11.083, 10624.902, 291.413, 52679.190 21/09/08,17:47:24,14,09,1, 11.8,1,1, 11.083, 10624.890, 291.435, 52679.232 21/09/08,17:47:24,15,09,1, 11.8,1,1, 11.083, 10624.897, 291.462, 52679.204 21/09/08,17:47:24,16,09,1, 11.8,1,1, 11.083, 10624.885, 291.492, 52679.183 21/09/08,17:47:24,17,09,1, 11.8,1,1, 11.083, 10624.883, 291.508, 52679.198 21/09/08,17:47:24,18,09,1, 11.8,1,1, 11.083, 10624.902, 291.559, 52679.182 21/09/08,17:47:24,19,09,1, 11.8,1,1, 11.083, 10624.886, 291.560, 52679.218 21/09/08,17:47:25,00,09,1, 11.8,1,1, 11.077, 10624.884, 291.560, 52679.218 21/09/08,17:47:25,01,09,1, 11.8,1,1, 11.077, 10624.867, 291.617, 52679.236 21/09/08,17:47:25,02,09,1, 11.8,1,1, 11.077, 10624.888, 291.628, 52679.227 21/09/08,17:47:25,03,09,1, 11.8,1,1, 11.077, 10624.888, 291.659, 52679.112 21/09/08,17:47:25,04,09,1, 11.8,1,1, 11.077, 10624.853, 291.675, 52679.280 21/09/08,17:47:25,05,09,1, 11.8,1,1, 11.077, 10624.847, 291.702, 52679.270 21/09/08,17:47:25,06,09,1, 11.8,1,1, 11.077, 10624.838, 291.733, 52679.232 21/09/08,17:47:25,07,09,1, 11.8,1,1, 11.077, 10624.868, 291.713, 52679.234 21/09/08,17:47:25,08,09,1, 11.8,1,1, 11.077, 10624.847, 291.748, 52679.223 21/09/08,17:47:25,09,09,1, 11.8,1,1, 11.077, 10624.898, 291.790, 52679.273 21/09/08,17:47:25,10,09,1, 11.8,1,1, 11.077, 10624.861, 291.796, 52679.196 21/09/08,17:47:25,11,09,1, 11.8,1,1, 11.077, 10624.846, 291.836, 52679.201 21/09/08,17:47:25,12,09,1, 11.8,1,1, 11.077, 10624.829, 291.826, 52679.211 21/09/08,17:47:25,13,09,1, 11.8,1,1, 11.077, 10624.837, 291.894, 52679.108 21/09/08,17:47:25,14,09,1, 11.8,1,1, 11.077, 10624.793, 291.906, 52679.331 21/09/08,17:47:25,15,09,1, 11.8,1,1, 11.077, 10624.823, 291.937, 52679.291 21/09/08,17:47:25,16,09,1, 11.8,1,1, 11.077, 10624.819, 291.953, 52679.282 21/09/08,17:47:25,17,09,1, 11.8,1,1, 11.077, 10624.805, 291.993, 52679.261 21/09/08,17:47:25,18,09,1, 11.8,1,1, 11.077, 10624.829, 292.020, 52679.279 21/09/08,17:47:25,19,09,1, 11.8,1,1, 11.077, 10624.805, 292.071, 52679.285 21/09/08,17:47:26,00,09,1, 11.9,1,1, 11.081, 10624.801, 292.071, 52679.285 21/09/08,17:47:26,01,09,1, 11.9,1,1, 11.081, 10624.811, 292.104, 52679.296 21/09/08,17:47:26,02,09,1, 11.9,1,1, 11.081, 10624.802, 292.122, 52679.297 21/09/08,17:47:26,03,09,1, 11.9,1,1, 11.081, 10624.814, 292.147, 52679.291 21/09/08,17:47:26,04,09,1, 11.9,1,1, 11.081, 10624.827, 292.160, 52679.295 21/09/08,17:47:26,05,09,1, 11.9,1,1, 11.081, 10624.830, 292.189, 52679.288 21/09/08,17:47:26,06,09,1, 11.9,1,1, 11.081, 10624.826, 292.236, 52679.287 21/09/08,17:47:26,07,09,1, 11.9,1,1, 11.081, 10624.870, 292.231, 52679.144 21/09/08,17:47:26,08,09,1, 11.9,1,1, 11.081, 10624.796, 292.253, 52679.243 21/09/08,17:47:26,09,09,1, 11.9,1,1, 11.081, 10624.809, 292.238, 52679.275 21/09/08,17:47:26,10,09,1, 11.9,1,1, 11.081, 10624.835, 292.287, 52679.287 21/09/08,17:47:26,11,09,1, 11.9,1,1, 11.081, 10624.821, 292.329, 52679.335 21/09/08,17:47:26,12,09,1, 11.9,1,1, 11.081, 10624.815, 292.330, 52679.285 21/09/08,17:47:26,13,09,1, 11.9,1,1, 11.081, 10624.821, 292.351, 52679.290 21/09/08,17:47:26,14,09,1, 11.9,1,1, 11.081, 10624.831, 292.377, 52679.302 21/09/08,17:47:26,15,09,1, 11.9,1,1, 11.081, 10624.806, 292.404, 52679.320 21/09/08,17:47:26,16,09,1, 11.9,1,1, 11.081, 10624.795, 292.419, 52679.313 21/09/08,17:47:26,17,09,1, 11.9,1,1, 11.081, 10624.806, 292.430, 52679.343 21/09/08,17:47:26,18,09,1, 11.9,1,1, 11.081, 10624.793, 292.440, 52679.321 21/09/08,17:47:26,19,09,1, 11.9,1,1, 11.081, 10624.781, 292.482, 52679.339 21/09/08,17:47:27,00,08,1, 11.9,1,1, 11.078, 10624.776, 292.482, 52679.339 21/09/08,17:47:27,01,08,1, 11.9,1,1, 11.078, 10624.777, 292.530, 52679.321 21/09/08,17:47:27,02,08,1, 11.9,1,1, 11.078, 10624.783, 292.542, 52679.303 21/09/08,17:47:27,03,08,1, 11.9,1,1, 11.078, 10624.775, 292.561, 52679.327 21/09/08,17:47:27,04,08,1, 11.9,1,1, 11.078, 10624.783, 292.594, 52679.331 21/09/08,17:47:27,05,08,1, 11.9,1,1, 11.078, 10624.740, 292.609, 52679.362 21/09/08,17:47:27,06,08,1, 11.9,1,1, 11.078, 10624.745, 292.646, 52679.356 21/09/08,17:47:27,07,08,1, 11.9,1,1, 11.078, 10624.737, 292.643, 52679.318 21/09/08,17:47:27,08,08,1, 11.9,1,1, 11.078, 10624.694, 292.660, 52679.347 21/09/08,17:47:27,09,08,1, 11.9,1,1, 11.078, 10624.709, 292.708, 52679.334 21/09/08,17:47:27,10,08,1, 11.9,1,1, 11.078, 10624.698, 292.734, 52679.337 21/09/08,17:47:27,11,08,1, 11.9,1,1, 11.078, 10624.683, 292.758, 52679.364 21/09/08,17:47:27,12,08,1, 11.9,1,1, 11.078, 10624.668, 292.795, 52679.360 21/09/08,17:47:27,13,08,1, 11.9,1,1, 11.078, 10624.701, 292.837, 52679.436 21/09/08,17:47:27,14,08,1, 11.9,1,1, 11.078, 10624.638, 292.854, 52679.343 21/09/08,17:47:27,15,08,1, 11.9,1,1, 11.078, 10624.634, 292.870, 52679.407 21/09/08,17:47:27,16,08,1, 11.9,1,1, 11.078, 10624.654, 292.894, 52679.380 21/09/08,17:47:27,17,08,1, 11.9,1,1, 11.078, 10624.621, 292.932, 52679.393 21/09/08,17:47:27,18,08,1, 11.9,1,1, 11.078, 10624.620, 292.946, 52679.322 21/09/08,17:47:27,19,08,1, 11.9,1,1, 11.078, 10624.598, 292.958, 52679.356 21/09/08,17:47:28,00,09,1, 11.8,1,1, 11.079, 10624.592, 292.958, 52679.356 21/09/08,17:47:28,01,09,1, 11.8,1,1, 11.079, 10624.606, 293.034, 52679.382 21/09/08,17:47:28,02,09,1, 11.8,1,1, 11.079, 10624.591, 293.066, 52679.392 21/09/08,17:47:28,03,09,1, 11.8,1,1, 11.079, 10624.585, 293.080, 52679.379 21/09/08,17:47:28,04,09,1, 11.8,1,1, 11.079, 10624.594, 293.080, 52679.411 21/09/08,17:47:28,05,09,1, 11.8,1,1, 11.079, 10624.561, 293.122, 52679.415 21/09/08,17:47:28,06,09,1, 11.8,1,1, 11.079, 10624.548, 293.139, 52679.416 21/09/08,17:47:28,07,09,1, 11.8,1,1, 11.079, 10624.537, 293.180, 52679.440 21/09/08,17:47:28,08,09,1, 11.8,1,1, 11.079, 10624.533, 293.218, 52679.403 21/09/08,17:47:28,09,09,1, 11.8,1,1, 11.079, 10624.518, 293.219, 52679.406 21/09/08,17:47:28,10,09,1, 11.8,1,1, 11.079, 10624.510, 293.272, 52679.386 21/09/08,17:47:28,11,09,1, 11.8,1,1, 11.079, 10624.452, 293.260, 52679.268 21/09/08,17:47:28,12,09,1, 11.8,1,1, 11.079, 10624.503, 293.290, 52679.410 21/09/08,17:47:28,13,09,1, 11.8,1,1, 11.079, 10624.477, 293.316, 52679.379 21/09/08,17:47:28,14,09,1, 11.8,1,1, 11.079, 10624.480, 293.339, 52679.397 21/09/08,17:47:28,15,09,1, 11.8,1,1, 11.079, 10624.462, 293.371, 52679.405 21/09/08,17:47:28,16,09,1, 11.8,1,1, 11.079, 10624.439, 293.375, 52679.409 21/09/08,17:47:28,17,09,1, 11.8,1,1, 11.079, 10624.443, 293.419, 52679.403 21/09/08,17:47:28,18,09,1, 11.8,1,1, 11.079, 10624.419, 293.448, 52679.446 21/09/08,17:47:28,19,09,1, 11.8,1,1, 11.079, 10624.418, 293.472, 52679.447 21/09/08,17:47:29,00,09,1, 11.9,1,1, 11.084, 10624.417, 293.472, 52679.447 21/09/08,17:47:29,01,09,1, 11.9,1,1, 11.084, 10624.401, 293.529, 52679.446 21/09/08,17:47:29,02,09,1, 11.9,1,1, 11.084, 10624.368, 293.523, 52679.453 21/09/08,17:47:29,03,09,1, 11.9,1,1, 11.084, 10624.344, 293.563, 52679.462 21/09/08,17:47:29,04,09,1, 11.9,1,1, 11.084, 10624.351, 293.586, 52679.466 21/09/08,17:47:29,05,09,1, 11.9,1,1, 11.084, 10624.317, 293.618, 52679.441 21/09/08,17:47:29,06,09,1, 11.9,1,1, 11.084, 10624.337, 293.679, 52679.465 21/09/08,17:47:29,07,09,1, 11.9,1,1, 11.084, 10624.302, 293.675, 52679.462 21/09/08,17:47:29,08,09,1, 11.9,1,1, 11.084, 10624.270, 293.666, 52679.447 21/09/08,17:47:29,09,09,1, 11.9,1,1, 11.084, 10624.250, 293.719, 52679.431 21/09/08,17:47:29,10,09,1, 11.9,1,1, 11.084, 10624.249, 293.784, 52679.447 21/09/08,17:47:29,11,09,1, 11.9,1,1, 11.084, 10624.230, 293.775, 52679.429 21/09/08,17:47:29,12,09,1, 11.9,1,1, 11.084, 10624.198, 293.799, 52679.470 21/09/08,17:47:29,13,09,1, 11.9,1,1, 11.084, 10624.174, 293.812, 52679.481 21/09/08,17:47:29,14,09,1, 11.9,1,1, 11.084, 10624.187, 293.876, 52679.481 21/09/08,17:47:29,15,09,1, 11.9,1,1, 11.084, 10624.162, 293.888, 52679.473 21/09/08,17:47:29,16,09,1, 11.9,1,1, 11.084, 10624.142, 293.913, 52679.441 21/09/08,17:47:29,17,09,1, 11.9,1,1, 11.084, 10624.124, 293.953, 52679.518 21/09/08,17:47:29,18,09,1, 11.9,1,1, 11.084, 10624.100, 294.007, 52679.490 21/09/08,17:47:29,19,09,1, 11.9,1,1, 11.084, 10624.065, 293.999, 52679.490 21/09/08,17:47:30,00,09,1, 11.8,1,1, 11.082, 10624.058, 293.999, 52679.490 21/09/08,17:47:30,01,09,1, 11.8,1,1, 11.082, 10624.042, 294.094, 52679.535 21/09/08,17:47:30,02,09,1, 11.8,1,1, 11.082, 10624.057, 294.106, 52679.542 21/09/08,17:47:30,03,09,1, 11.8,1,1, 11.082, 10624.017, 294.131, 52679.520 21/09/08,17:47:30,04,09,1, 11.8,1,1, 11.082, 10624.018, 294.157, 52679.550 21/09/08,17:47:30,05,09,1, 11.8,1,1, 11.082, 10624.010, 294.198, 52679.650 21/09/08,17:47:30,06,09,1, 11.8,1,1, 11.082, 10623.966, 294.214, 52679.563 21/09/08,17:47:30,07,09,1, 11.8,1,1, 11.082, 10623.979, 294.217, 52679.636 21/09/08,17:47:30,08,09,1, 11.8,1,1, 11.082, 10623.955, 294.240, 52679.582 21/09/08,17:47:30,09,09,1, 11.8,1,1, 11.082, 10623.960, 294.285, 52679.570 21/09/08,17:47:30,10,09,1, 11.8,1,1, 11.082, 10623.963, 294.321, 52679.556 21/09/08,17:47:30,11,09,1, 11.8,1,1, 11.082, 10623.925, 294.312, 52679.554 21/09/08,17:47:30,12,09,1, 11.8,1,1, 11.082, 10623.909, 294.348, 52679.551 21/09/08,17:47:30,13,09,1, 11.8,1,1, 11.082, 10623.897, 294.371, 52679.567 21/09/08,17:47:30,14,09,1, 11.8,1,1, 11.082, 10623.902, 294.381, 52679.563 21/09/08,17:47:30,15,09,1, 11.8,1,1, 11.082, 10623.866, 294.419, 52679.568 21/09/08,17:47:30,16,09,1, 11.8,1,1, 11.082, 10623.862, 294.438, 52679.583 21/09/08,17:47:30,17,09,1, 11.8,1,1, 11.082, 10623.852, 294.458, 52679.607 21/09/08,17:47:30,18,09,1, 11.8,1,1, 11.082, 10623.845, 294.485, 52679.545 21/09/08,17:47:30,19,09,1, 11.8,1,1, 11.082, 10623.819, 294.521, 52679.570 21/09/08,17:47:31,00,09,1, 11.9,1,1, 11.079, 10623.816, 294.521, 52679.570 21/09/08,17:47:31,01,09,1, 11.9,1,1, 11.079, 10623.763, 294.560, 52679.567 21/09/08,17:47:31,02,09,1, 11.9,1,1, 11.079, 10623.724, 294.589, 52679.626 21/09/08,17:47:31,03,09,1, 11.9,1,1, 11.079, 10623.735, 294.622, 52679.594 21/09/08,17:47:31,04,09,1, 11.9,1,1, 11.079, 10623.715, 294.649, 52679.614 21/09/08,17:47:31,05,09,1, 11.9,1,1, 11.079, 10623.683, 294.667, 52679.616 21/09/08,17:47:31,06,09,1, 11.9,1,1, 11.079, 10623.661, 294.680, 52679.572 21/09/08,17:47:31,07,09,1, 11.9,1,1, 11.079, 10623.656, 294.739, 52679.581 21/09/08,17:47:31,08,09,1, 11.9,1,1, 11.079, 10623.650, 294.745, 52679.601 21/09/08,17:47:31,09,09,1, 11.9,1,1, 11.079, 10623.622, 294.780, 52679.619 21/09/08,17:47:31,10,09,1, 11.9,1,1, 11.079, 10623.593, 294.809, 52679.597 21/09/08,17:47:31,11,09,1, 11.9,1,1, 11.079, 10623.579, 294.855, 52679.633 21/09/08,17:47:31,12,09,1, 11.9,1,1, 11.079, 10623.541, 294.851, 52679.625 21/09/08,17:47:31,13,09,1, 11.9,1,1, 11.079, 10623.519, 294.872, 52679.633 21/09/08,17:47:31,14,09,1, 11.9,1,1, 11.079, 10623.536, 294.899, 52679.669 21/09/08,17:47:31,15,09,1, 11.9,1,1, 11.079, 10623.504, 294.927, 52679.696 21/09/08,17:47:31,16,09,1, 11.9,1,1, 11.079, 10623.472, 294.962, 52679.635 21/09/08,17:47:31,17,09,1, 11.9,1,1, 11.079, 10623.458, 294.953, 52679.659 21/09/08,17:47:31,18,09,1, 11.9,1,1, 11.079, 10623.442, 294.976, 52679.655 21/09/08,17:47:31,19,09,1, 11.9,1,1, 11.079, 10623.411, 295.017, 52679.667 21/09/08,17:47:32,00,08,1, 11.8,1,1, 11.076, 10623.407, 295.017, 52679.667 21/09/08,17:47:32,01,08,1, 11.8,1,1, 11.076, 10623.398, 295.075, 52679.664 21/09/08,17:47:32,02,08,1, 11.8,1,1, 11.076, 10623.361, 295.078, 52679.701 21/09/08,17:47:32,03,08,1, 11.8,1,1, 11.076, 10623.329, 295.106, 52679.667 21/09/08,17:47:32,04,08,1, 11.8,1,1, 11.076, 10623.312, 295.151, 52679.732 21/09/08,17:47:32,05,08,1, 11.8,1,1, 11.076, 10623.305, 295.165, 52679.694 21/09/08,17:47:32,06,08,1, 11.8,1,1, 11.076, 10623.274, 295.194, 52679.660 21/09/08,17:47:32,07,08,1, 11.8,1,1, 11.076, 10623.267, 295.191, 52679.676 21/09/08,17:47:32,08,08,1, 11.8,1,1, 11.076, 10623.265, 295.247, 52679.680 21/09/08,17:47:32,09,08,1, 11.8,1,1, 11.076, 10623.234, 295.263, 52679.651 21/09/08,17:47:32,10,08,1, 11.8,1,1, 11.076, 10623.232, 295.301, 52679.705 21/09/08,17:47:32,11,08,1, 11.8,1,1, 11.076, 10623.199, 295.358, 52679.664 21/09/08,17:47:32,12,08,1, 11.8,1,1, 11.076, 10623.194, 295.341, 52679.689 21/09/08,17:47:32,13,08,1, 11.8,1,1, 11.076, 10623.200, 295.375, 52679.704 21/09/08,17:47:32,14,08,1, 11.8,1,1, 11.076, 10623.174, 295.416, 52679.705 21/09/08,17:47:32,15,08,1, 11.8,1,1, 11.076, 10623.150, 295.436, 52679.731 21/09/08,17:47:32,16,08,1, 11.8,1,1, 11.076, 10623.130, 295.472, 52679.718 21/09/08,17:47:32,17,08,1, 11.8,1,1, 11.076, 10623.124, 295.458, 52679.720 21/09/08,17:47:32,18,08,1, 11.8,1,1, 11.076, 10623.114, 295.489, 52679.716 21/09/08,17:47:32,19,08,1, 11.8,1,1, 11.076, 10623.104, 295.513, 52679.723 21/09/08,17:47:33,00,08,1, 11.8,1,1, 11.081, 10623.099, 295.513, 52679.723 21/09/08,17:47:33,01,08,1, 11.8,1,1, 11.081, 10623.047, 295.574, 52679.912 21/09/08,17:47:33,02,08,1, 11.8,1,1, 11.081, 10623.005, 295.585, 52679.728 21/09/08,17:47:33,03,08,1, 11.8,1,1, 11.081, 10623.034, 295.644, 52679.783 21/09/08,17:47:33,04,08,1, 11.8,1,1, 11.081, 10623.038, 295.621, 52679.736 21/09/08,17:47:33,05,08,1, 11.8,1,1, 11.081, 10623.009, 295.629, 52679.742 21/09/08,17:47:33,06,08,1, 11.8,1,1, 11.081, 10622.985, 295.672, 52679.684 21/09/08,17:47:33,07,08,1, 11.8,1,1, 11.081, 10623.014, 295.693, 52679.714 21/09/08,17:47:33,08,08,1, 11.8,1,1, 11.081, 10622.981, 295.693, 52679.714 21/09/08,17:47:33,09,08,1, 11.8,1,1, 11.081, 10622.962, 295.716, 52679.700 21/09/08,17:47:33,10,08,1, 11.8,1,1, 11.081, 10622.946, 295.739, 52679.708 21/09/08,17:47:33,11,08,1, 11.8,1,1, 11.081, 10622.922, 295.764, 52679.681 21/09/08,17:47:33,12,08,1, 11.8,1,1, 11.081, 10622.922, 295.776, 52679.680 21/09/08,17:47:33,13,08,1, 11.8,1,1, 11.081, 10622.921, 295.830, 52679.717 21/09/08,17:47:33,14,08,1, 11.8,1,1, 11.081, 10622.876, 295.849, 52679.743 21/09/08,17:47:33,15,08,1, 11.8,1,1, 11.081, 10622.878, 295.867, 52679.761 21/09/08,17:47:33,16,08,1, 11.8,1,1, 11.081, 10622.873, 295.899, 52679.760 21/09/08,17:47:33,17,08,1, 11.8,1,1, 11.081, 10622.872, 295.946, 52679.799 21/09/08,17:47:33,18,08,1, 11.8,1,1, 11.081, 10622.833, 295.940, 52679.768 21/09/08,17:47:33,19,08,1, 11.8,1,1, 11.081, 10622.818, 295.970, 52679.755 21/09/08,17:47:34,00,08,1, 11.9,1,1, 11.078, 10622.815, 295.970, 52679.755 21/09/08,17:47:34,01,08,1, 11.9,1,1, 11.078, 10622.798, 296.039, 52679.789 21/09/08,17:47:34,02,08,1, 11.9,1,1, 11.078, 10622.797, 296.045, 52679.808 21/09/08,17:47:34,03,08,1, 11.9,1,1, 11.078, 10622.772, 296.049, 52679.769 21/09/08,17:47:34,04,08,1, 11.9,1,1, 11.078, 10622.762, 296.104, 52679.777 21/09/08,17:47:34,05,08,1, 11.9,1,1, 11.078, 10622.753, 296.106, 52679.804 21/09/08,17:47:34,06,08,1, 11.9,1,1, 11.078, 10622.738, 296.187, 52679.753 21/09/08,17:47:34,07,08,1, 11.9,1,1, 11.078, 10622.725, 296.200, 52679.817 21/09/08,17:47:34,08,08,1, 11.9,1,1, 11.078, 10622.720, 296.213, 52679.783 21/09/08,17:47:34,09,08,1, 11.9,1,1, 11.078, 10622.694, 296.196, 52679.765 21/09/08,17:47:34,10,08,1, 11.9,1,1, 11.078, 10622.673, 296.241, 52679.794 21/09/08,17:47:34,11,08,1, 11.9,1,1, 11.078, 10622.668, 296.260, 52679.800 21/09/08,17:47:34,12,08,1, 11.9,1,1, 11.078, 10622.658, 296.309, 52679.773 21/09/08,17:47:34,13,08,1, 11.9,1,1, 11.078, 10622.626, 296.303, 52679.807 21/09/08,17:47:34,14,08,1, 11.9,1,1, 11.078, 10622.625, 296.347, 52679.802 21/09/08,17:47:34,15,08,1, 11.9,1,1, 11.078, 10622.607, 296.361, 52679.802 21/09/08,17:47:34,16,08,1, 11.9,1,1, 11.078, 10622.600, 296.401, 52679.809 21/09/08,17:47:34,17,08,1, 11.9,1,1, 11.078, 10622.567, 296.451, 52679.814 21/09/08,17:47:34,18,08,1, 11.9,1,1, 11.078, 10622.568, 296.479, 52679.813 21/09/08,17:47:34,19,08,1, 11.9,1,1, 11.078, 10622.555, 296.454, 52679.805 21/09/08,17:47:35,00,09,1, 11.9,1,1, 11.080, 10622.548, 296.454, 52679.805 21/09/08,17:47:35,01,09,1, 11.9,1,1, 11.080, 10622.509, 296.534, 52679.849 21/09/08,17:47:35,02,09,1, 11.9,1,1, 11.080, 10622.472, 296.574, 52679.822 21/09/08,17:47:35,03,09,1, 11.9,1,1, 11.080, 10622.467, 296.570, 52679.803 21/09/08,17:47:35,04,09,1, 11.9,1,1, 11.080, 10622.460, 296.638, 52679.781 21/09/08,17:47:35,05,09,1, 11.9,1,1, 11.080, 10622.435, 296.667, 52679.809 21/09/08,17:47:35,06,09,1, 11.9,1,1, 11.080, 10622.406, 296.693, 52679.805 21/09/08,17:47:35,07,09,1, 11.9,1,1, 11.080, 10622.424, 296.745, 52679.841 21/09/08,17:47:35,08,09,1, 11.9,1,1, 11.080, 10622.386, 296.747, 52679.838 21/09/08,17:47:35,09,09,1, 11.9,1,1, 11.080, 10622.380, 296.763, 52679.819 21/09/08,17:47:35,10,09,1, 11.9,1,1, 11.080, 10622.364, 296.837, 52679.847 21/09/08,17:47:35,11,09,1, 11.9,1,1, 11.080, 10622.319, 296.833, 52679.823 21/09/08,17:47:35,12,09,1, 11.9,1,1, 11.080, 10622.359, 296.855, 52679.670 21/09/08,17:47:35,13,09,1, 11.9,1,1, 11.080, 10622.286, 296.922, 52679.959 21/09/08,17:47:35,14,09,1, 11.9,1,1, 11.080, 10622.314, 296.974, 52679.962 21/09/08,17:47:35,15,09,1, 11.9,1,1, 11.080, 10622.288, 296.968, 52679.926 21/09/08,17:47:35,16,09,1, 11.9,1,1, 11.080, 10622.281, 297.008, 52679.938 21/09/08,17:47:35,17,09,1, 11.9,1,1, 11.080, 10622.277, 297.032, 52679.883 21/09/08,17:47:35,18,09,1, 11.9,1,1, 11.080, 10622.239, 297.107, 52679.926 21/09/08,17:47:35,19,09,1, 11.9,1,1, 11.080, 10622.209, 297.083, 52679.881 21/09/08,17:47:36,00,07,1, 11.9,1,1, 11.081, 10622.206, 297.083, 52679.881 21/09/08,17:47:36,01,07,1, 11.9,1,1, 11.081, 10622.203, 297.141, 52679.920 21/09/08,17:47:36,02,07,1, 11.9,1,1, 11.081, 10622.213, 297.209, 52679.918 21/09/08,17:47:36,03,07,1, 11.9,1,1, 11.081, 10622.154, 297.249, 52679.891 21/09/08,17:47:36,04,07,1, 11.9,1,1, 11.081, 10622.178, 297.311, 52679.922 21/09/08,17:47:36,05,07,1, 11.9,1,1, 11.081, 10622.169, 297.320, 52679.945 21/09/08,17:47:36,06,07,1, 11.9,1,1, 11.081, 10622.129, 297.373, 52679.924 21/09/08,17:47:36,07,07,1, 11.9,1,1, 11.081, 10622.166, 297.390, 52679.897 21/09/08,17:47:36,08,07,1, 11.9,1,1, 11.081, 10622.155, 297.426, 52679.977 21/09/08,17:47:36,09,07,1, 11.9,1,1, 11.081, 10622.110, 297.442, 52679.914 21/09/08,17:47:36,10,07,1, 11.9,1,1, 11.081, 10622.109, 297.461, 52679.919 21/09/08,17:47:36,11,07,1, 11.9,1,1, 11.081, 10622.122, 297.494, 52679.933 21/09/08,17:47:36,12,07,1, 11.9,1,1, 11.081, 10622.103, 297.515, 52679.922 21/09/08,17:47:36,13,07,1, 11.9,1,1, 11.081, 10622.094, 297.576, 52679.931 21/09/08,17:47:36,14,07,1, 11.9,1,1, 11.081, 10622.105, 297.604, 52679.939 21/09/08,17:47:36,15,07,1, 11.9,1,1, 11.081, 10622.072, 297.641, 52679.904 21/09/08,17:47:36,16,07,1, 11.9,1,1, 11.081, 10622.079, 297.666, 52679.958 21/09/08,17:47:36,17,07,1, 11.9,1,1, 11.081, 10622.071, 297.704, 52679.978 21/09/08,17:47:36,18,07,1, 11.9,1,1, 11.081, 10622.042, 297.726, 52679.966 21/09/08,17:47:36,19,07,1, 11.9,1,1, 11.081, 10622.066, 297.737, 52679.995 21/09/08,17:47:37,00,08,1, 11.9,1,1, 11.076, 10622.064, 297.737, 52679.995 21/09/08,17:47:37,01,08,1, 11.9,1,1, 11.076, 10622.033, 297.791, 52679.977 21/09/08,17:47:37,02,08,1, 11.9,1,1, 11.076, 10622.051, 297.812, 52679.961 21/09/08,17:47:37,03,08,1, 11.9,1,1, 11.076, 10622.060, 297.842, 52679.993 21/09/08,17:47:37,04,08,1, 11.9,1,1, 11.076, 10622.039, 297.860, 52680.016 21/09/08,17:47:37,05,08,1, 11.9,1,1, 11.076, 10622.039, 297.907, 52679.987 21/09/08,17:47:37,06,08,1, 11.9,1,1, 11.076, 10622.030, 297.936, 52679.979 21/09/08,17:47:37,07,08,1, 11.9,1,1, 11.076, 10622.025, 297.957, 52680.014 21/09/08,17:47:37,08,08,1, 11.9,1,1, 11.076, 10622.024, 297.991, 52680.009 21/09/08,17:47:37,09,08,1, 11.9,1,1, 11.076, 10622.028, 298.006, 52679.979 21/09/08,17:47:37,10,08,1, 11.9,1,1, 11.076, 10622.005, 298.064, 52680.013 21/09/08,17:47:37,11,08,1, 11.9,1,1, 11.076, 10622.038, 298.075, 52680.010 21/09/08,17:47:37,12,08,1, 11.9,1,1, 11.076, 10622.027, 298.103, 52679.970 21/09/08,17:47:37,13,08,1, 11.9,1,1, 11.076, 10622.003, 298.121, 52680.009 21/09/08,17:47:37,14,08,1, 11.9,1,1, 11.076, 10622.018, 298.188, 52680.004 21/09/08,17:47:37,15,08,1, 11.9,1,1, 11.076, 10622.002, 298.206, 52680.164 21/09/08,17:47:37,16,08,1, 11.9,1,1, 11.076, 10621.976, 298.239, 52679.997 21/09/08,17:47:37,17,08,1, 11.9,1,1, 11.076, 10621.973, 298.283, 52680.041 21/09/08,17:47:37,18,08,1, 11.9,1,1, 11.076, 10621.976, 298.289, 52680.009 21/09/08,17:47:37,19,08,1, 11.9,1,1, 11.076, 10621.963, 298.313, 52679.967 21/09/08,17:47:38,00,08,1, 11.9,1,1, 11.079, 10621.955, 298.313, 52679.967 21/09/08,17:47:38,01,08,1, 11.9,1,1, 11.079, 10621.949, 298.400, 52679.980 21/09/08,17:47:38,02,08,1, 11.9,1,1, 11.079, 10621.926, 298.452, 52679.995 21/09/08,17:47:38,03,08,1, 11.9,1,1, 11.079, 10621.945, 298.484, 52680.014 21/09/08,17:47:38,04,08,1, 11.9,1,1, 11.079, 10621.923, 298.494, 52679.979 21/09/08,17:47:38,05,08,1, 11.9,1,1, 11.079, 10621.900, 298.531, 52680.052 21/09/08,17:47:38,06,08,1, 11.9,1,1, 11.079, 10621.880, 298.544, 52680.023 21/09/08,17:47:38,07,08,1, 11.9,1,1, 11.079, 10621.885, 298.608, 52679.998 21/09/08,17:47:38,08,08,1, 11.9,1,1, 11.079, 10621.895, 298.643, 52680.035 21/09/08,17:47:38,09,08,1, 11.9,1,1, 11.079, 10621.856, 298.669, 52680.025 21/09/08,17:47:38,10,08,1, 11.9,1,1, 11.079, 10621.867, 298.693, 52680.052 21/09/08,17:47:38,11,08,1, 11.9,1,1, 11.079, 10621.842, 298.708, 52680.002 21/09/08,17:47:38,12,08,1, 11.9,1,1, 11.079, 10621.815, 298.778, 52680.038 21/09/08,17:47:38,13,08,1, 11.9,1,1, 11.079, 10621.816, 298.818, 52680.015 21/09/08,17:47:38,14,08,1, 11.9,1,1, 11.079, 10621.817, 298.871, 52680.060 21/09/08,17:47:38,15,08,1, 11.9,1,1, 11.079, 10621.821, 298.874, 52680.018 21/09/08,17:47:38,16,08,1, 11.9,1,1, 11.079, 10621.809, 298.918, 52680.031 21/09/08,17:47:38,17,08,1, 11.9,1,1, 11.079, 10621.784, 298.974, 52680.081 21/09/08,17:47:38,18,08,1, 11.9,1,1, 11.079, 10621.760, 299.003, 52680.036 21/09/08,17:47:38,19,08,1, 11.9,1,1, 11.079, 10621.780, 299.037, 52680.063 21/09/08,17:47:39,00,09,1, 11.9,1,1, 11.076, 10621.772, 299.037, 52680.063 21/09/08,17:47:39,01,09,1, 11.9,1,1, 11.076, 10621.713, 299.077, 52680.073 21/09/08,17:47:39,02,09,1, 11.9,1,1, 11.076, 10621.747, 299.113, 52679.833 21/09/08,17:47:39,03,09,1, 11.9,1,1, 11.076, 10621.689, 299.163, 52680.086 21/09/08,17:47:39,04,09,1, 11.9,1,1, 11.076, 10621.689, 299.240, 52680.112 21/09/08,17:47:39,05,09,1, 11.9,1,1, 11.076, 10621.670, 299.242, 52680.092 21/09/08,17:47:39,06,09,1, 11.9,1,1, 11.076, 10621.686, 299.294, 52680.121 21/09/08,17:47:39,07,09,1, 11.9,1,1, 11.076, 10621.665, 299.330, 52680.114 21/09/08,17:47:39,08,09,1, 11.9,1,1, 11.076, 10621.671, 299.373, 52680.114 21/09/08,17:47:39,09,09,1, 11.9,1,1, 11.076, 10621.654, 299.377, 52680.108 21/09/08,17:47:39,10,09,1, 11.9,1,1, 11.076, 10621.645, 299.404, 52680.045 21/09/08,17:47:39,11,09,1, 11.9,1,1, 11.076, 10621.679, 299.461, 52680.055 21/09/08,17:47:39,12,09,1, 11.9,1,1, 11.076, 10621.653, 299.533, 52680.109 21/09/08,17:47:39,13,09,1, 11.9,1,1, 11.076, 10621.647, 299.535, 52680.124 21/09/08,17:47:39,14,09,1, 11.9,1,1, 11.076, 10621.630, 299.567, 52680.117 21/09/08,17:47:39,15,09,1, 11.9,1,1, 11.076, 10621.640, 299.631, 52680.146 21/09/08,17:47:39,16,09,1, 11.9,1,1, 11.076, 10621.656, 299.676, 52680.182 21/09/08,17:47:39,17,09,1, 11.9,1,1, 11.076, 10621.646, 299.658, 52680.119 21/09/08,17:47:39,18,09,1, 11.9,1,1, 11.076, 10621.653, 299.736, 52680.157 21/09/08,17:47:39,19,09,1, 11.9,1,1, 11.076, 10621.634, 299.751, 52680.123 21/09/08,17:47:40,00,09,1, 11.8,1,1, 11.079, 10621.630, 299.751, 52680.123 21/09/08,17:47:40,01,09,1, 11.8,1,1, 11.079, 10621.588, 299.794, 52680.319 21/09/08,17:47:40,02,09,1, 11.8,1,1, 11.079, 10621.578, 299.840, 52680.224 21/09/08,17:47:40,03,09,1, 11.8,1,1, 11.079, 10621.588, 299.861, 52680.175 21/09/08,17:47:40,04,09,1, 11.8,1,1, 11.079, 10621.573, 299.883, 52680.165 21/09/08,17:47:40,05,09,1, 11.8,1,1, 11.079, 10621.571, 299.919, 52680.120 21/09/08,17:47:40,06,09,1, 11.8,1,1, 11.079, 10621.544, 299.914, 52680.114 21/09/08,17:47:40,07,09,1, 11.8,1,1, 11.079, 10621.582, 299.960, 52680.123 21/09/08,17:47:40,08,09,1, 11.8,1,1, 11.079, 10621.556, 299.976, 52680.171 21/09/08,17:47:40,09,09,1, 11.8,1,1, 11.079, 10621.538, 300.008, 52680.159 21/09/08,17:47:40,10,09,1, 11.8,1,1, 11.079, 10621.537, 300.002, 52680.156 21/09/08,17:47:40,11,09,1, 11.8,1,1, 11.079, 10621.518, 300.034, 52680.173 21/09/08,17:47:40,12,09,1, 11.8,1,1, 11.079, 10621.500, 300.078, 52680.205 21/09/08,17:47:40,13,09,1, 11.8,1,1, 11.079, 10621.491, 300.130, 52680.138 21/09/08,17:47:40,14,09,1, 11.8,1,1, 11.079, 10621.452, 300.126, 52680.134 21/09/08,17:47:40,15,09,1, 11.8,1,1, 11.079, 10621.442, 300.137, 52680.128 21/09/08,17:47:40,16,09,1, 11.8,1,1, 11.079, 10621.436, 300.183, 52680.134 21/09/08,17:47:40,17,09,1, 11.8,1,1, 11.079, 10621.415, 300.210, 52680.111 21/09/08,17:47:40,18,09,1, 11.8,1,1, 11.079, 10621.400, 300.237, 52680.152 21/09/08,17:47:40,19,09,1, 11.8,1,1, 11.079, 10621.398, 300.279, 52680.162 21/09/08,17:47:41,00,09,1, 11.9,1,1, 11.079, 10621.396, 300.279, 52680.162 21/09/08,17:47:41,01,09,1, 11.9,1,1, 11.079, 10621.361, 300.330, 52680.156 21/09/08,17:47:41,02,09,1, 11.9,1,1, 11.079, 10621.324, 300.340, 52680.127 21/09/08,17:47:41,03,09,1, 11.9,1,1, 11.079, 10621.291, 300.368, 52680.143 21/09/08,17:47:41,04,09,1, 11.9,1,1, 11.079, 10621.301, 300.419, 52680.113 21/09/08,17:47:41,05,09,1, 11.9,1,1, 11.079, 10621.287, 300.429, 52680.151 21/09/08,17:47:41,06,09,1, 11.9,1,1, 11.079, 10621.248, 300.479, 52680.157 21/09/08,17:47:41,07,09,1, 11.9,1,1, 11.079, 10621.250, 300.521, 52680.163 21/09/08,17:47:41,08,09,1, 11.9,1,1, 11.079, 10621.228, 300.545, 52680.167 21/09/08,17:47:41,09,09,1, 11.9,1,1, 11.079, 10621.202, 300.584, 52680.175 21/09/08,17:47:41,10,09,1, 11.9,1,1, 11.079, 10621.205, 300.605, 52680.176 21/09/08,17:47:41,11,09,1, 11.9,1,1, 11.079, 10621.176, 300.640, 52680.150 21/09/08,17:47:41,12,09,1, 11.9,1,1, 11.079, 10621.172, 300.679, 52680.178 21/09/08,17:47:41,13,09,1, 11.9,1,1, 11.079, 10621.145, 300.677, 52680.165 21/09/08,17:47:41,14,09,1, 11.9,1,1, 11.079, 10621.142, 300.740, 52680.194 21/09/08,17:47:41,15,09,1, 11.9,1,1, 11.079, 10621.139, 300.750, 52680.181 21/09/08,17:47:41,16,09,1, 11.9,1,1, 11.079, 10621.089, 300.787, 52680.173 21/09/08,17:47:41,17,09,1, 11.9,1,1, 11.079, 10621.100, 300.850, 52680.181 21/09/08,17:47:41,18,09,1, 11.9,1,1, 11.079, 10621.095, 300.850, 52680.177 21/09/08,17:47:41,19,09,1, 11.9,1,1, 11.079, 10621.083, 300.880, 52680.197 21/09/08,17:47:42,00,09,1, 11.9,1,1, 11.076, 10621.079, 300.880, 52680.197 21/09/08,17:47:42,01,09,1, 11.9,1,1, 11.076, 10621.077, 300.959, 52680.188 21/09/08,17:47:42,02,09,1, 11.9,1,1, 11.076, 10621.077, 301.006, 52680.202 21/09/08,17:47:42,03,09,1, 11.9,1,1, 11.076, 10621.084, 301.014, 52680.160 21/09/08,17:47:42,04,09,1, 11.9,1,1, 11.076, 10621.053, 301.026, 52680.188 21/09/08,17:47:42,05,09,1, 11.9,1,1, 11.076, 10621.041, 301.062, 52680.194 21/09/08,17:47:42,06,09,1, 11.9,1,1, 11.076, 10621.032, 301.061, 52680.180 21/09/08,17:47:42,07,09,1, 11.9,1,1, 11.076, 10621.070, 301.081, 52680.145 21/09/08,17:47:42,08,09,1, 11.9,1,1, 11.076, 10621.055, 301.096, 52680.163 21/09/08,17:47:42,09,09,1, 11.9,1,1, 11.076, 10621.045, 301.167, 52680.195 21/09/08,17:47:42,10,09,1, 11.9,1,1, 11.076, 10621.045, 301.165, 52680.156 21/09/08,17:47:42,11,09,1, 11.9,1,1, 11.076, 10621.035, 301.188, 52680.150 21/09/08,17:47:42,12,09,1, 11.9,1,1, 11.076, 10621.004, 301.229, 52680.168 21/09/08,17:47:42,13,09,1, 11.9,1,1, 11.076, 10621.036, 301.253, 52680.180 21/09/08,17:47:42,14,09,1, 11.9,1,1, 11.076, 10621.019, 301.283, 52680.195 21/09/08,17:47:42,15,09,1, 11.9,1,1, 11.076, 10621.020, 301.277, 52680.151 21/09/08,17:47:42,16,09,1, 11.9,1,1, 11.076, 10621.014, 301.321, 52680.174 21/09/08,17:47:42,17,09,1, 11.9,1,1, 11.076, 10621.018, 301.331, 52680.188 21/09/08,17:47:42,18,09,1, 11.9,1,1, 11.076, 10621.008, 301.336, 52680.182 21/09/08,17:47:42,19,09,1, 11.9,1,1, 11.076, 10621.017, 301.379, 52680.184 21/09/08,17:47:43,00,10,1, 11.8,1,1, 11.076, 10621.012, 301.379, 52680.184 21/09/08,17:47:43,01,10,1, 11.8,1,1, 11.076, 10620.973, 301.404, 52680.120 21/09/08,17:47:43,02,10,1, 11.8,1,1, 11.076, 10620.972, 301.462, 52680.140 21/09/08,17:47:43,03,10,1, 11.8,1,1, 11.076, 10620.959, 301.489, 52680.158 21/09/08,17:47:43,04,10,1, 11.8,1,1, 11.076, 10620.927, 301.521, 52680.155 21/09/08,17:47:43,05,10,1, 11.8,1,1, 11.076, 10620.933, 301.519, 52680.169 21/09/08,17:47:43,06,10,1, 11.8,1,1, 11.076, 10620.908, 301.561, 52680.121 21/09/08,17:47:43,07,10,1, 11.8,1,1, 11.076, 10620.900, 301.573, 52680.152 21/09/08,17:47:43,08,10,1, 11.8,1,1, 11.076, 10620.932, 301.605, 52680.145 21/09/08,17:47:43,09,10,1, 11.8,1,1, 11.076, 10620.888, 301.619, 52680.130 21/09/08,17:47:43,10,10,1, 11.8,1,1, 11.076, 10620.887, 301.642, 52680.162 21/09/08,17:47:43,11,10,1, 11.8,1,1, 11.076, 10620.910, 301.682, 52680.144 21/09/08,17:47:43,12,10,1, 11.8,1,1, 11.076, 10620.849, 301.700, 52680.123 21/09/08,17:47:43,13,10,1, 11.8,1,1, 11.076, 10620.827, 301.738, 52680.138 21/09/08,17:47:43,14,10,1, 11.8,1,1, 11.076, 10620.845, 301.721, 52680.117 21/09/08,17:47:43,15,10,1, 11.8,1,1, 11.076, 10620.826, 301.756, 52680.113 21/09/08,17:47:43,16,10,1, 11.8,1,1, 11.076, 10620.810, 301.778, 52680.105 21/09/08,17:47:43,17,10,1, 11.8,1,1, 11.076, 10620.799, 301.814, 52680.119 21/09/08,17:47:43,18,10,1, 11.8,1,1, 11.076, 10620.824, 301.851, 52680.118 21/09/08,17:47:43,19,10,1, 11.8,1,1, 11.076, 10620.792, 301.896, 52680.140 21/09/08,17:47:44,00,09,1, 11.9,1,1, 11.080, 10620.787, 301.896, 52680.140 21/09/08,17:47:44,01,09,1, 11.9,1,1, 11.080, 10620.761, 301.970, 52680.144 21/09/08,17:47:44,02,09,1, 11.9,1,1, 11.080, 10620.764, 302.019, 52680.185 21/09/08,17:47:44,03,09,1, 11.9,1,1, 11.080, 10620.740, 302.019, 52680.148 21/09/08,17:47:44,04,09,1, 11.9,1,1, 11.080, 10620.719, 302.041, 52680.150 21/09/08,17:47:44,05,09,1, 11.9,1,1, 11.080, 10620.730, 302.106, 52680.136 21/09/08,17:47:44,06,09,1, 11.9,1,1, 11.080, 10620.728, 302.137, 52680.152 21/09/08,17:47:44,07,09,1, 11.9,1,1, 11.080, 10620.710, 302.186, 52680.118 21/09/08,17:47:44,08,09,1, 11.9,1,1, 11.080, 10620.728, 302.229, 52680.173 21/09/08,17:47:44,09,09,1, 11.9,1,1, 11.080, 10620.692, 302.252, 52680.125 21/09/08,17:47:44,10,09,1, 11.9,1,1, 11.080, 10620.696, 302.295, 52680.129 21/09/08,17:47:44,11,09,1, 11.9,1,1, 11.080, 10620.693, 302.311, 52680.183 21/09/08,17:47:44,12,09,1, 11.9,1,1, 11.080, 10620.699, 302.324, 52680.139 21/09/08,17:47:44,13,09,1, 11.9,1,1, 11.080, 10620.729, 302.383, 52680.316 21/09/08,17:47:44,14,09,1, 11.9,1,1, 11.080, 10620.676, 302.376, 52680.073 21/09/08,17:47:44,15,09,1, 11.9,1,1, 11.080, 10620.673, 302.426, 52680.159 21/09/08,17:47:44,16,09,1, 11.9,1,1, 11.080, 10620.665, 302.445, 52680.159 21/09/08,17:47:44,17,09,1, 11.9,1,1, 11.080, 10620.692, 302.487, 52680.185 21/09/08,17:47:44,18,09,1, 11.9,1,1, 11.080, 10620.690, 302.493, 52680.168 21/09/08,17:47:44,19,09,1, 11.9,1,1, 11.080, 10620.680, 302.510, 52680.146 21/09/08,17:47:45,00,10,1, 11.8,1,1, 11.080, 10620.679, 302.510, 52680.146 21/09/08,17:47:45,01,10,1, 11.8,1,1, 11.080, 10620.662, 302.587, 52680.173 21/09/08,17:47:45,02,10,1, 11.8,1,1, 11.080, 10620.675, 302.578, 52680.143 21/09/08,17:47:45,03,10,1, 11.8,1,1, 11.080, 10620.691, 302.617, 52680.174 21/09/08,17:47:45,04,10,1, 11.8,1,1, 11.080, 10620.682, 302.616, 52680.127 21/09/08,17:47:45,05,10,1, 11.8,1,1, 11.080, 10620.658, 302.648, 52680.109 21/09/08,17:47:45,06,10,1, 11.8,1,1, 11.080, 10620.670, 302.683, 52680.131 21/09/08,17:47:45,07,10,1, 11.8,1,1, 11.080, 10620.647, 302.705, 52680.129 21/09/08,17:47:45,08,10,1, 11.8,1,1, 11.080, 10620.654, 302.700, 52680.125 21/09/08,17:47:45,09,10,1, 11.8,1,1, 11.080, 10620.645, 302.744, 52680.118 21/09/08,17:47:45,10,10,1, 11.8,1,1, 11.080, 10620.651, 302.753, 52680.078 21/09/08,17:47:45,11,10,1, 11.8,1,1, 11.080, 10620.629, 302.786, 52680.065 21/09/08,17:47:45,12,10,1, 11.8,1,1, 11.080, 10620.651, 302.805, 52680.114 21/09/08,17:47:45,13,10,1, 11.8,1,1, 11.080, 10620.608, 302.823, 52680.088 21/09/08,17:47:45,14,10,1, 11.8,1,1, 11.080, 10620.643, 302.863, 52680.086 21/09/08,17:47:45,15,10,1, 11.8,1,1, 11.080, 10620.642, 302.861, 52680.093 21/09/08,17:47:45,16,10,1, 11.8,1,1, 11.080, 10620.623, 302.899, 52680.180 21/09/08,17:47:45,17,10,1, 11.8,1,1, 11.080, 10620.589, 302.908, 52680.125 21/09/08,17:47:45,18,10,1, 11.8,1,1, 11.080, 10620.633, 302.949, 52680.161 21/09/08,17:47:45,19,10,1, 11.8,1,1, 11.080, 10620.591, 302.963, 52680.198 21/09/08,17:47:46,00,09,1, 11.9,1,1, 11.081, 10620.587, 302.963, 52680.198 21/09/08,17:47:46,01,09,1, 11.9,1,1, 11.081, 10620.565, 302.992, 52680.101 21/09/08,17:47:46,02,09,1, 11.9,1,1, 11.081, 10620.584, 303.050, 52680.138 21/09/08,17:47:46,03,09,1, 11.9,1,1, 11.081, 10620.573, 303.090, 52680.097 21/09/08,17:47:46,04,09,1, 11.9,1,1, 11.081, 10620.568, 303.101, 52680.088 21/09/08,17:47:46,05,09,1, 11.9,1,1, 11.081, 10620.575, 303.160, 52680.105 21/09/08,17:47:46,06,09,1, 11.9,1,1, 11.081, 10620.572, 303.203, 52680.116 21/09/08,17:47:46,07,09,1, 11.9,1,1, 11.081, 10620.565, 303.178, 52680.050 21/09/08,17:47:46,08,09,1, 11.9,1,1, 11.081, 10620.571, 303.233, 52680.139 21/09/08,17:47:46,09,09,1, 11.9,1,1, 11.081, 10620.534, 303.257, 52680.107 21/09/08,17:47:46,10,09,1, 11.9,1,1, 11.081, 10620.520, 303.285, 52680.114 21/09/08,17:47:46,11,09,1, 11.9,1,1, 11.081, 10620.512, 303.317, 52680.119 21/09/08,17:47:46,12,09,1, 11.9,1,1, 11.081, 10620.531, 303.373, 52680.131 21/09/08,17:47:46,13,09,1, 11.9,1,1, 11.081, 10620.521, 303.409, 52680.157 21/09/08,17:47:46,14,09,1, 11.9,1,1, 11.081, 10620.538, 303.426, 52680.140 21/09/08,17:47:46,15,09,1, 11.9,1,1, 11.081, 10620.513, 303.439, 52680.102 21/09/08,17:47:46,16,09,1, 11.9,1,1, 11.081, 10620.519, 303.476, 52680.114 21/09/08,17:47:46,17,09,1, 11.9,1,1, 11.081, 10620.533, 303.512, 52680.101 21/09/08,17:47:46,18,09,1, 11.9,1,1, 11.081, 10620.517, 303.553, 52680.119 21/09/08,17:47:46,19,09,1, 11.9,1,1, 11.081, 10620.510, 303.596, 52680.125 21/09/08,17:47:47,00,08,1, 11.8,1,1, 11.079, 10620.503, 303.596, 52680.125 21/09/08,17:47:47,01,08,1, 11.8,1,1, 11.079, 10620.516, 303.661, 52680.140 21/09/08,17:47:47,02,08,1, 11.8,1,1, 11.079, 10620.483, 303.691, 52680.131 21/09/08,17:47:47,03,08,1, 11.8,1,1, 11.079, 10620.486, 303.732, 52680.121 21/09/08,17:47:47,04,08,1, 11.8,1,1, 11.079, 10620.519, 303.768, 52680.129 21/09/08,17:47:47,05,08,1, 11.8,1,1, 11.079, 10620.529, 303.779, 52680.121 21/09/08,17:47:47,06,08,1, 11.8,1,1, 11.079, 10620.515, 303.819, 52680.123 21/09/08,17:47:47,07,08,1, 11.8,1,1, 11.079, 10620.512, 303.841, 52680.117 21/09/08,17:47:47,08,08,1, 11.8,1,1, 11.079, 10620.503, 303.871, 52680.110 21/09/08,17:47:47,09,08,1, 11.8,1,1, 11.079, 10620.509, 303.844, 52680.094 21/09/08,17:47:47,10,08,1, 11.8,1,1, 11.079, 10620.538, 303.910, 52680.112 21/09/08,17:47:47,11,08,1, 11.8,1,1, 11.079, 10620.524, 303.930, 52680.135 21/09/08,17:47:47,12,08,1, 11.8,1,1, 11.079, 10620.527, 303.921, 52680.087 21/09/08,17:47:47,13,08,1, 11.8,1,1, 11.079, 10620.532, 303.954, 52680.130 21/09/08,17:47:47,14,08,1, 11.8,1,1, 11.079, 10620.509, 303.999, 52680.101 21/09/08,17:47:47,15,08,1, 11.8,1,1, 11.079, 10620.548, 303.991, 52680.109 21/09/08,17:47:47,16,08,1, 11.8,1,1, 11.079, 10620.515, 304.033, 52680.111 21/09/08,17:47:47,17,08,1, 11.8,1,1, 11.079, 10620.535, 304.037, 52680.106 21/09/08,17:47:47,18,08,1, 11.8,1,1, 11.079, 10620.543, 304.078, 52680.090 21/09/08,17:47:47,19,08,1, 11.8,1,1, 11.079, 10620.506, 304.094, 52680.058 21/09/08,17:47:48,00,09,1, 11.8,1,1, 11.079, 10620.503, 304.094, 52680.058 21/09/08,17:47:48,01,09,1, 11.8,1,1, 11.079, 10620.549, 304.178, 52680.103 21/09/08,17:47:48,02,09,1, 11.8,1,1, 11.079, 10620.511, 304.189, 52680.094 21/09/08,17:47:48,03,09,1, 11.8,1,1, 11.079, 10620.517, 304.215, 52680.037 21/09/08,17:47:48,04,09,1, 11.8,1,1, 11.079, 10620.492, 304.245, 52680.105 21/09/08,17:47:48,05,09,1, 11.8,1,1, 11.079, 10620.500, 304.267, 52680.101 21/09/08,17:47:48,06,09,1, 11.8,1,1, 11.079, 10620.480, 304.307, 52680.063 21/09/08,17:47:48,07,09,1, 11.8,1,1, 11.079, 10620.492, 304.357, 52680.056 21/09/08,17:47:48,08,09,1, 11.8,1,1, 11.079, 10620.496, 304.387, 52680.119 21/09/08,17:47:48,09,09,1, 11.8,1,1, 11.079, 10620.484, 304.396, 52680.078 21/09/08,17:47:48,10,09,1, 11.8,1,1, 11.079, 10620.454, 304.431, 52680.065 21/09/08,17:47:48,11,09,1, 11.8,1,1, 11.079, 10620.465, 304.491, 52680.094 21/09/08,17:47:48,12,09,1, 11.8,1,1, 11.079, 10620.478, 304.499, 52680.091 21/09/08,17:47:48,13,09,1, 11.8,1,1, 11.079, 10620.442, 304.538, 52680.128 21/09/08,17:47:48,14,09,1, 11.8,1,1, 11.079, 10620.450, 304.592, 52680.137 21/09/08,17:47:48,15,09,1, 11.8,1,1, 11.079, 10620.448, 304.629, 52680.149 21/09/08,17:47:48,16,09,1, 11.8,1,1, 11.079, 10620.413, 304.603, 52680.081 21/09/08,17:47:48,17,09,1, 11.8,1,1, 11.079, 10620.412, 304.639, 52680.111 21/09/08,17:47:48,18,09,1, 11.8,1,1, 11.079, 10620.410, 304.681, 52680.037 21/09/08,17:47:48,19,09,1, 11.8,1,1, 11.079, 10620.403, 304.696, 52680.048 21/09/08,17:47:49,00,10,1, 11.8,1,1, 11.076, 10620.403, 304.696, 52680.048 21/09/08,17:47:49,01,10,1, 11.8,1,1, 11.076, 10620.391, 304.775, 52680.132 21/09/08,17:47:49,02,10,1, 11.8,1,1, 11.076, 10620.373, 304.813, 52680.096 21/09/08,17:47:49,03,10,1, 11.8,1,1, 11.076, 10620.414, 304.832, 52680.119 21/09/08,17:47:49,04,10,1, 11.8,1,1, 11.076, 10620.372, 304.879, 52680.079 21/09/08,17:47:49,05,10,1, 11.8,1,1, 11.076, 10620.403, 304.927, 52680.150 21/09/08,17:47:49,06,10,1, 11.8,1,1, 11.076, 10620.387, 304.963, 52680.122 21/09/08,17:47:49,07,10,1, 11.8,1,1, 11.076, 10620.380, 304.983, 52680.097 21/09/08,17:47:49,08,10,1, 11.8,1,1, 11.076, 10620.401, 305.008, 52680.109 21/09/08,17:47:49,09,10,1, 11.8,1,1, 11.076, 10620.391, 305.018, 52680.083 21/09/08,17:47:49,10,10,1, 11.8,1,1, 11.076, 10620.390, 305.046, 52680.099 21/09/08,17:47:49,11,10,1, 11.8,1,1, 11.076, 10620.413, 305.091, 52680.119 21/09/08,17:47:49,12,10,1, 11.8,1,1, 11.076, 10620.405, 305.130, 52680.103 21/09/08,17:47:49,13,10,1, 11.8,1,1, 11.076, 10620.413, 305.147, 52680.113 21/09/08,17:47:49,14,10,1, 11.8,1,1, 11.076, 10620.390, 305.175, 52680.112 21/09/08,17:47:49,15,10,1, 11.8,1,1, 11.076, 10620.415, 305.213, 52680.132 21/09/08,17:47:49,16,10,1, 11.8,1,1, 11.076, 10620.408, 305.247, 52680.102 21/09/08,17:47:49,17,10,1, 11.8,1,1, 11.076, 10620.397, 305.288, 52680.101 21/09/08,17:47:49,18,10,1, 11.8,1,1, 11.076, 10620.397, 305.275, 52680.101 21/09/08,17:47:49,19,10,1, 11.8,1,1, 11.076, 10620.407, 305.297, 52680.066 21/09/08,17:47:50,00,10,1, 11.9,1,1, 11.079, 10620.403, 305.297, 52680.066 21/09/08,17:47:50,01,10,1, 11.9,1,1, 11.079, 10620.408, 305.355, 52680.089 21/09/08,17:47:50,02,10,1, 11.9,1,1, 11.079, 10620.409, 305.394, 52680.088 21/09/08,17:47:50,03,10,1, 11.9,1,1, 11.079, 10620.400, 305.449, 52680.096 21/09/08,17:47:50,04,10,1, 11.9,1,1, 11.079, 10620.464, 305.465, 52680.187 21/09/08,17:47:50,05,10,1, 11.9,1,1, 11.079, 10620.363, 305.500, 52680.072 21/09/08,17:47:50,06,10,1, 11.9,1,1, 11.079, 10620.420, 305.529, 52680.163 21/09/08,17:47:50,07,10,1, 11.9,1,1, 11.079, 10620.411, 305.546, 52680.151 21/09/08,17:47:50,08,10,1, 11.9,1,1, 11.079, 10620.437, 305.570, 52680.108 21/09/08,17:47:50,09,10,1, 11.9,1,1, 11.079, 10620.432, 305.615, 52680.125 21/09/08,17:47:50,10,10,1, 11.9,1,1, 11.079, 10620.422, 305.655, 52680.079 21/09/08,17:47:50,11,10,1, 11.9,1,1, 11.079, 10620.421, 305.653, 52680.100 21/09/08,17:47:50,12,10,1, 11.9,1,1, 11.079, 10620.419, 305.684, 52680.091 21/09/08,17:47:50,13,10,1, 11.9,1,1, 11.079, 10620.433, 305.731, 52680.125 21/09/08,17:47:50,14,10,1, 11.9,1,1, 11.079, 10620.415, 305.744, 52680.069 21/09/08,17:47:50,15,10,1, 11.9,1,1, 11.079, 10620.409, 305.772, 52680.124 21/09/08,17:47:50,16,10,1, 11.9,1,1, 11.079, 10620.418, 305.789, 52680.081 21/09/08,17:47:50,17,10,1, 11.9,1,1, 11.079, 10620.387, 305.824, 52680.096 21/09/08,17:47:50,18,10,1, 11.9,1,1, 11.079, 10620.376, 305.846, 52680.086 21/09/08,17:47:50,19,10,1, 11.9,1,1, 11.079, 10620.366, 305.865, 52680.058 21/09/08,17:47:51,00,10,1, 11.8,1,1, 11.079, 10620.362, 305.865, 52680.058 21/09/08,17:47:51,01,10,1, 11.8,1,1, 11.079, 10620.357, 305.962, 52680.094 21/09/08,17:47:51,02,10,1, 11.8,1,1, 11.079, 10620.373, 305.979, 52680.128 21/09/08,17:47:51,03,10,1, 11.8,1,1, 11.079, 10620.354, 306.029, 52680.105 21/09/08,17:47:51,04,10,1, 11.8,1,1, 11.079, 10620.340, 306.051, 52680.084 21/09/08,17:47:51,05,10,1, 11.8,1,1, 11.079, 10620.354, 306.088, 52680.048 21/09/08,17:47:51,06,10,1, 11.8,1,1, 11.079, 10620.334, 306.101, 52680.086 21/09/08,17:47:51,07,10,1, 11.8,1,1, 11.079, 10620.347, 306.117, 52680.095 21/09/08,17:47:51,08,10,1, 11.8,1,1, 11.079, 10620.350, 306.165, 52680.064 21/09/08,17:47:51,09,10,1, 11.8,1,1, 11.079, 10620.328, 306.187, 52680.080 21/09/08,17:47:51,10,10,1, 11.8,1,1, 11.079, 10620.336, 306.228, 52680.131 21/09/08,17:47:51,11,10,1, 11.8,1,1, 11.079, 10620.350, 306.251, 52680.111 21/09/08,17:47:51,12,10,1, 11.8,1,1, 11.079, 10620.349, 306.306, 52680.057 21/09/08,17:47:51,13,10,1, 11.8,1,1, 11.079, 10620.331, 306.318, 52680.095 21/09/08,17:47:51,14,10,1, 11.8,1,1, 11.079, 10620.321, 306.352, 52680.062 21/09/08,17:47:51,15,10,1, 11.8,1,1, 11.079, 10620.320, 306.381, 52680.095 21/09/08,17:47:51,16,10,1, 11.8,1,1, 11.079, 10620.327, 306.417, 52680.107 21/09/08,17:47:51,17,10,1, 11.8,1,1, 11.079, 10620.325, 306.436, 52680.118 21/09/08,17:47:51,18,10,1, 11.8,1,1, 11.079, 10620.348, 306.487, 52680.107 21/09/08,17:47:51,19,10,1, 11.8,1,1, 11.079, 10620.329, 306.542, 52680.145 21/09/08,17:47:52,00,10,1, 11.8,1,1, 11.079, 10620.328, 306.542, 52680.145 21/09/08,17:47:52,01,10,1, 11.8,1,1, 11.079, 10620.334, 306.581, 52680.089 21/09/08,17:47:52,02,10,1, 11.8,1,1, 11.079, 10620.321, 306.598, 52680.127 21/09/08,17:47:52,03,10,1, 11.8,1,1, 11.079, 10620.318, 306.596, 52680.070 21/09/08,17:47:52,04,10,1, 11.8,1,1, 11.079, 10620.340, 306.668, 52680.082 21/09/08,17:47:52,05,10,1, 11.8,1,1, 11.079, 10620.320, 306.698, 52680.104 21/09/08,17:47:52,06,10,1, 11.8,1,1, 11.079, 10620.324, 306.715, 52680.097 21/09/08,17:47:52,07,10,1, 11.8,1,1, 11.079, 10620.305, 306.746, 52680.080 21/09/08,17:47:52,08,10,1, 11.8,1,1, 11.079, 10620.293, 306.785, 52680.127 21/09/08,17:47:52,09,10,1, 11.8,1,1, 11.079, 10620.310, 306.826, 52680.096 21/09/08,17:47:52,10,10,1, 11.8,1,1, 11.079, 10620.296, 306.843, 52680.097 21/09/08,17:47:52,11,10,1, 11.8,1,1, 11.079, 10620.280, 306.867, 52680.099 21/09/08,17:47:52,12,10,1, 11.8,1,1, 11.079, 10620.283, 306.897, 52680.096 21/09/08,17:47:52,13,10,1, 11.8,1,1, 11.079, 10620.289, 306.953, 52680.141 21/09/08,17:47:52,14,10,1, 11.8,1,1, 11.079, 10620.293, 306.989, 52680.290 21/09/08,17:47:52,15,10,1, 11.8,1,1, 11.079, 10620.296, 307.011, 52680.117 21/09/08,17:47:52,16,10,1, 11.8,1,1, 11.079, 10620.331, 307.032, 52680.109 21/09/08,17:47:52,17,10,1, 11.8,1,1, 11.079, 10620.284, 307.087, 52680.083 21/09/08,17:47:52,18,10,1, 11.8,1,1, 11.079, 10620.297, 307.139, 52680.112 21/09/08,17:47:52,19,10,1, 11.8,1,1, 11.079, 10620.311, 307.143, 52680.126 21/09/08,17:47:53,00,09,1, 11.9,1,1, 11.079, 10620.303, 307.143, 52680.126 21/09/08,17:47:53,01,09,1, 11.9,1,1, 11.079, 10620.270, 307.207, 52680.112 21/09/08,17:47:53,02,09,1, 11.9,1,1, 11.079, 10620.279, 307.243, 52680.127 21/09/08,17:47:53,03,09,1, 11.9,1,1, 11.079, 10620.299, 307.252, 52680.140 21/09/08,17:47:53,04,09,1, 11.9,1,1, 11.079, 10620.302, 307.300, 52680.151 21/09/08,17:47:53,05,09,1, 11.9,1,1, 11.079, 10620.308, 307.313, 52680.127 21/09/08,17:47:53,06,09,1, 11.9,1,1, 11.079, 10620.304, 307.384, 52680.162 21/09/08,17:47:53,07,09,1, 11.9,1,1, 11.079, 10620.305, 307.391, 52680.166 21/09/08,17:47:53,08,09,1, 11.9,1,1, 11.079, 10620.282, 307.404, 52680.164 21/09/08,17:47:53,09,09,1, 11.9,1,1, 11.079, 10620.314, 307.435, 52680.108 21/09/08,17:47:53,10,09,1, 11.9,1,1, 11.079, 10620.285, 307.460, 52680.106 21/09/08,17:47:53,11,09,1, 11.9,1,1, 11.079, 10620.335, 307.498, 52680.116 21/09/08,17:47:53,12,09,1, 11.9,1,1, 11.079, 10620.299, 307.501, 52680.068 21/09/08,17:47:53,13,09,1, 11.9,1,1, 11.079, 10620.273, 307.536, 52680.118 21/09/08,17:47:53,14,09,1, 11.9,1,1, 11.079, 10620.315, 307.596, 52680.127 21/09/08,17:47:53,15,09,1, 11.9,1,1, 11.079, 10620.282, 307.637, 52680.149 21/09/08,17:47:53,16,09,1, 11.9,1,1, 11.079, 10620.285, 307.636, 52680.162 21/09/08,17:47:53,17,09,1, 11.9,1,1, 11.079, 10620.298, 307.650, 52680.148 21/09/08,17:47:53,18,09,1, 11.9,1,1, 11.079, 10620.288, 307.673, 52680.110 21/09/08,17:47:53,19,09,1, 11.9,1,1, 11.079, 10620.277, 307.742, 52680.149 21/09/08,17:47:54,00,10,1, 11.9,1,1, 11.080, 10620.270, 307.742, 52680.149 21/09/08,17:47:54,01,10,1, 11.9,1,1, 11.080, 10620.286, 307.741, 52680.147 21/09/08,17:47:54,02,10,1, 11.9,1,1, 11.080, 10620.254, 307.791, 52680.140 21/09/08,17:47:54,03,10,1, 11.9,1,1, 11.080, 10620.248, 307.817, 52680.124 21/09/08,17:47:54,04,10,1, 11.9,1,1, 11.080, 10620.238, 307.883, 52680.142 21/09/08,17:47:54,05,10,1, 11.9,1,1, 11.080, 10620.250, 307.876, 52680.119 21/09/08,17:47:54,06,10,1, 11.9,1,1, 11.080, 10620.228, 307.921, 52680.126 21/09/08,17:47:54,07,10,1, 11.9,1,1, 11.080, 10620.206, 307.935, 52680.140 21/09/08,17:47:54,08,10,1, 11.9,1,1, 11.080, 10620.222, 307.999, 52680.204 21/09/08,17:47:54,09,10,1, 11.9,1,1, 11.080, 10620.218, 308.007, 52680.102 21/09/08,17:47:54,10,10,1, 11.9,1,1, 11.080, 10620.210, 308.049, 52680.157 21/09/08,17:47:54,11,10,1, 11.9,1,1, 11.080, 10620.221, 308.090, 52680.161 21/09/08,17:47:54,12,10,1, 11.9,1,1, 11.080, 10620.180, 308.114, 52680.154 21/09/08,17:47:54,13,10,1, 11.9,1,1, 11.080, 10620.205, 308.151, 52680.151 21/09/08,17:47:54,14,10,1, 11.9,1,1, 11.080, 10620.181, 308.149, 52680.125 21/09/08,17:47:54,15,10,1, 11.9,1,1, 11.080, 10620.172, 308.196, 52680.167 21/09/08,17:47:54,16,10,1, 11.9,1,1, 11.080, 10620.186, 308.233, 52680.193 21/09/08,17:47:54,17,10,1, 11.9,1,1, 11.080, 10620.178, 308.248, 52680.193 21/09/08,17:47:54,18,10,1, 11.9,1,1, 11.080, 10620.186, 308.299, 52680.134 21/09/08,17:47:54,19,10,1, 11.9,1,1, 11.080, 10620.201, 308.347, 52680.186 21/09/08,17:47:55,00,09,1, 11.9,1,1, 11.079, 10620.195, 308.347, 52680.186 21/09/08,17:47:55,01,09,1, 11.9,1,1, 11.079, 10620.182, 308.409, 52680.162 21/09/08,17:47:55,02,09,1, 11.9,1,1, 11.079, 10620.169, 308.437, 52680.163 21/09/08,17:47:55,03,09,1, 11.9,1,1, 11.079, 10620.186, 308.446, 52680.163 21/09/08,17:47:55,04,09,1, 11.9,1,1, 11.079, 10620.161, 308.483, 52680.155 21/09/08,17:47:55,05,09,1, 11.9,1,1, 11.079, 10620.213, 308.531, 52680.150 21/09/08,17:47:55,06,09,1, 11.9,1,1, 11.079, 10620.212, 308.580, 52680.166 21/09/08,17:47:55,07,09,1, 11.9,1,1, 11.079, 10620.199, 308.593, 52680.168 21/09/08,17:47:55,08,09,1, 11.9,1,1, 11.079, 10620.197, 308.600, 52680.019 21/09/08,17:47:55,09,09,1, 11.9,1,1, 11.079, 10620.183, 308.655, 52680.232 21/09/08,17:47:55,10,09,1, 11.9,1,1, 11.079, 10620.197, 308.654, 52680.216 21/09/08,17:47:55,11,09,1, 11.9,1,1, 11.079, 10620.234, 308.706, 52680.200 21/09/08,17:47:55,12,09,1, 11.9,1,1, 11.079, 10620.228, 308.719, 52680.215 21/09/08,17:47:55,13,09,1, 11.9,1,1, 11.079, 10620.238, 308.709, 52680.126 21/09/08,17:47:55,14,09,1, 11.9,1,1, 11.079, 10620.241, 308.781, 52680.192 21/09/08,17:47:55,15,09,1, 11.9,1,1, 11.079, 10620.280, 308.783, 52680.045 21/09/08,17:47:55,16,09,1, 11.9,1,1, 11.079, 10620.258, 308.826, 52680.250 21/09/08,17:47:55,17,09,1, 11.9,1,1, 11.079, 10620.233, 308.846, 52680.223 21/09/08,17:47:55,18,09,1, 11.9,1,1, 11.079, 10620.259, 308.879, 52680.236 21/09/08,17:47:55,19,09,1, 11.9,1,1, 11.079, 10620.243, 308.895, 52680.202 21/09/08,17:47:56,00,09,1, 11.8,1,1, 11.077, 10620.236, 308.895, 52680.202 21/09/08,17:47:56,01,09,1, 11.8,1,1, 11.077, 10620.278, 308.920, 52680.185 21/09/08,17:47:56,02,09,1, 11.8,1,1, 11.077, 10620.253, 308.947, 52680.198 21/09/08,17:47:56,03,09,1, 11.8,1,1, 11.077, 10620.270, 308.986, 52680.134 21/09/08,17:47:56,04,09,1, 11.8,1,1, 11.077, 10620.267, 309.002, 52680.122 21/09/08,17:47:56,05,09,1, 11.8,1,1, 11.077, 10620.265, 309.060, 52680.135 21/09/08,17:47:56,06,09,1, 11.8,1,1, 11.077, 10620.277, 309.062, 52680.164 21/09/08,17:47:56,07,09,1, 11.8,1,1, 11.077, 10620.275, 309.092, 52679.929 21/09/08,17:47:56,08,09,1, 11.8,1,1, 11.077, 10620.266, 309.125, 52680.158 21/09/08,17:47:56,09,09,1, 11.8,1,1, 11.077, 10620.262, 309.162, 52680.168 21/09/08,17:47:56,10,09,1, 11.8,1,1, 11.077, 10620.284, 309.176, 52680.147 21/09/08,17:47:56,11,09,1, 11.8,1,1, 11.077, 10620.277, 309.199, 52680.137 21/09/08,17:47:56,12,09,1, 11.8,1,1, 11.077, 10620.294, 309.242, 52680.179 21/09/08,17:47:56,13,09,1, 11.8,1,1, 11.077, 10620.289, 309.255, 52680.140 21/09/08,17:47:56,14,09,1, 11.8,1,1, 11.077, 10620.298, 309.318, 52680.129 21/09/08,17:47:56,15,09,1, 11.8,1,1, 11.077, 10620.284, 309.328, 52680.170 21/09/08,17:47:56,16,09,1, 11.8,1,1, 11.077, 10620.285, 309.373, 52680.153 21/09/08,17:47:56,17,09,1, 11.8,1,1, 11.077, 10620.281, 309.380, 52680.152 21/09/08,17:47:56,18,09,1, 11.8,1,1, 11.077, 10620.243, 309.420, 52680.137 21/09/08,17:47:56,19,09,1, 11.8,1,1, 11.077, 10620.290, 309.428, 52680.146 21/09/08,17:47:57,00,09,1, 11.9,1,1, 11.076, 10620.286, 309.428, 52680.146 21/09/08,17:47:57,01,09,1, 11.9,1,1, 11.076, 10620.292, 309.501, 52680.159 21/09/08,17:47:57,02,09,1, 11.9,1,1, 11.076, 10620.312, 309.594, 52680.347 21/09/08,17:47:57,03,09,1, 11.9,1,1, 11.076, 10620.320, 309.642, 52680.347 21/09/08,17:47:57,04,09,1, 11.9,1,1, 11.076, 10620.332, 309.669, 52680.380 21/09/08,17:47:57,05,09,1, 11.9,1,1, 11.076, 10620.321, 309.654, 52680.375 21/09/08,17:47:57,06,09,1, 11.9,1,1, 11.076, 10620.314, 309.705, 52680.385 21/09/08,17:47:57,07,09,1, 11.9,1,1, 11.076, 10620.296, 309.720, 52680.364 21/09/08,17:47:57,08,09,1, 11.9,1,1, 11.076, 10620.314, 309.761, 52680.355 21/09/08,17:47:57,09,09,1, 11.9,1,1, 11.076, 10620.340, 309.789, 52680.359 21/09/08,17:47:57,10,09,1, 11.9,1,1, 11.076, 10620.318, 309.839, 52680.374 21/09/08,17:47:57,11,09,1, 11.9,1,1, 11.076, 10620.348, 309.867, 52680.389 21/09/08,17:47:57,12,09,1, 11.9,1,1, 11.076, 10620.354, 309.883, 52680.375 21/09/08,17:47:57,13,09,1, 11.9,1,1, 11.076, 10620.324, 309.905, 52680.375 21/09/08,17:47:57,14,09,1, 11.9,1,1, 11.076, 10620.345, 309.937, 52680.384 21/09/08,17:47:57,15,09,1, 11.9,1,1, 11.076, 10620.376, 309.964, 52680.391 21/09/08,17:47:57,16,09,1, 11.9,1,1, 11.076, 10620.390, 309.996, 52680.412 21/09/08,17:47:57,17,09,1, 11.9,1,1, 11.076, 10620.386, 310.021, 52680.366 21/09/08,17:47:57,18,09,1, 11.9,1,1, 11.076, 10620.416, 310.028, 52680.380 21/09/08,17:47:57,19,09,1, 11.9,1,1, 11.076, 10620.440, 310.036, 52680.383 21/09/08,17:47:58,00,09,1, 11.8,1,1, 11.079, 10620.437, 310.036, 52680.383 21/09/08,17:47:58,01,09,1, 11.8,1,1, 11.079, 10620.450, 310.117, 52680.360 21/09/08,17:47:58,02,09,1, 11.8,1,1, 11.079, 10620.467, 310.133, 52680.372 21/09/08,17:47:58,03,09,1, 11.8,1,1, 11.079, 10620.467, 310.146, 52680.379 21/09/08,17:47:58,04,09,1, 11.8,1,1, 11.079, 10620.511, 310.194, 52680.379 21/09/08,17:47:58,05,09,1, 11.8,1,1, 11.079, 10620.524, 310.203, 52680.376 21/09/08,17:47:58,06,09,1, 11.8,1,1, 11.079, 10620.540, 310.208, 52680.374 21/09/08,17:47:58,07,09,1, 11.8,1,1, 11.079, 10620.563, 310.239, 52680.387 21/09/08,17:47:58,08,09,1, 11.8,1,1, 11.079, 10620.559, 310.257, 52680.361 21/09/08,17:47:58,09,09,1, 11.8,1,1, 11.079, 10620.541, 310.262, 52680.367 21/09/08,17:47:58,10,09,1, 11.8,1,1, 11.079, 10620.547, 310.276, 52680.160 21/09/08,17:47:58,11,09,1, 11.8,1,1, 11.079, 10620.572, 310.359, 52680.463 21/09/08,17:47:58,12,09,1, 11.8,1,1, 11.079, 10620.629, 310.361, 52680.399 21/09/08,17:47:58,13,09,1, 11.8,1,1, 11.079, 10620.632, 310.376, 52680.350 21/09/08,17:47:58,14,09,1, 11.8,1,1, 11.079, 10620.627, 310.390, 52680.338 21/09/08,17:47:58,15,09,1, 11.8,1,1, 11.079, 10620.606, 310.445, 52680.340 21/09/08,17:47:58,16,09,1, 11.8,1,1, 11.079, 10620.627, 310.458, 52680.318 21/09/08,17:47:58,17,09,1, 11.8,1,1, 11.079, 10620.644, 310.482, 52680.351 21/09/08,17:47:58,18,09,1, 11.8,1,1, 11.079, 10620.651, 310.524, 52680.336 21/09/08,17:47:58,19,09,1, 11.8,1,1, 11.079, 10620.651, 310.535, 52680.346 21/09/08,17:47:59,00,09,1, 11.8,1,1, 11.079, 10620.645, 310.535, 52680.346 21/09/08,17:47:59,01,09,1, 11.8,1,1, 11.079, 10620.664, 310.622, 52680.338 21/09/08,17:47:59,02,09,1, 11.8,1,1, 11.079, 10620.683, 310.629, 52680.385 21/09/08,17:47:59,03,09,1, 11.8,1,1, 11.079, 10620.679, 310.663, 52680.325 21/09/08,17:47:59,04,09,1, 11.8,1,1, 11.079, 10620.709, 310.690, 52680.374 21/09/08,17:47:59,05,09,1, 11.8,1,1, 11.079, 10620.711, 310.726, 52680.341 21/09/08,17:47:59,06,09,1, 11.8,1,1, 11.079, 10620.725, 310.747, 52680.356 21/09/08,17:47:59,07,09,1, 11.8,1,1, 11.079, 10620.708, 310.771, 52680.315 21/09/08,17:47:59,08,09,1, 11.8,1,1, 11.079, 10620.755, 310.792, 52680.349 21/09/08,17:47:59,09,09,1, 11.8,1,1, 11.079, 10620.786, 310.785, 52680.350 21/09/08,17:47:59,10,09,1, 11.8,1,1, 11.079, 10620.792, 310.823, 52680.345 21/09/08,17:47:59,11,09,1, 11.8,1,1, 11.079, 10620.753, 310.877, 52680.584 21/09/08,17:47:59,12,09,1, 11.8,1,1, 11.079, 10620.799, 310.880, 52680.428 21/09/08,17:47:59,13,09,1, 11.8,1,1, 11.079, 10620.809, 310.882, 52680.345 21/09/08,17:47:59,14,09,1, 11.8,1,1, 11.079, 10620.857, 310.882, 52680.162 21/09/08,17:47:59,15,09,1, 11.8,1,1, 11.079, 10620.839, 310.901, 52680.401 21/09/08,17:47:59,16,09,1, 11.8,1,1, 11.079, 10620.860, 310.962, 52680.352 21/09/08,17:47:59,17,09,1, 11.8,1,1, 11.079, 10620.877, 310.975, 52680.335 21/09/08,17:47:59,18,09,1, 11.8,1,1, 11.079, 10620.902, 310.991, 52680.356 21/09/08,17:47:59,19,09,1, 11.8,1,1, 11.079, 10620.918, 311.006, 52680.298 21/09/08,17:48:00,00,09,1, 11.9,1,1, 11.079, 10620.912, 311.006, 52680.298 21/09/08,17:48:00,01,09,1, 11.9,1,1, 11.079, 10620.971, 311.050, 52680.354 21/09/08,17:48:00,02,09,1, 11.9,1,1, 11.079, 10620.963, 311.038, 52680.148 21/09/08,17:48:00,03,09,1, 11.9,1,1, 11.079, 10620.956, 311.023, 52680.058 21/09/08,17:48:00,04,09,1, 11.9,1,1, 11.079, 10620.932, 311.030, 52680.094 21/09/08,17:48:00,05,09,1, 11.9,1,1, 11.079, 10620.994, 311.026, 52680.064 21/09/08,17:48:00,06,09,1, 11.9,1,1, 11.079, 10620.962, 311.098, 52680.124 21/09/08,17:48:00,07,09,1, 11.9,1,1, 11.079, 10620.969, 311.099, 52680.300 21/09/08,17:48:00,08,09,1, 11.9,1,1, 11.079, 10621.079, 311.081, 52680.009 21/09/08,17:48:00,09,09,1, 11.9,1,1, 11.079, 10620.989, 311.127, 52680.072 21/09/08,17:48:00,10,09,1, 11.9,1,1, 11.079, 10621.013, 311.154, 52680.032 21/09/08,17:48:00,11,09,1, 11.9,1,1, 11.079, 10621.044, 311.181, 52680.061 21/09/08,17:48:00,12,09,1, 11.9,1,1, 11.079, 10621.027, 311.178, 52680.058 21/09/08,17:48:00,13,09,1, 11.9,1,1, 11.079, 10621.023, 311.157, 52680.081 21/09/08,17:48:00,14,09,1, 11.9,1,1, 11.079, 10621.046, 311.203, 52680.074 21/09/08,17:48:00,15,09,1, 11.9,1,1, 11.079, 10621.051, 311.230, 52680.060 21/09/08,17:48:00,16,09,1, 11.9,1,1, 11.079, 10621.043, 311.252, 52680.036 21/09/08,17:48:00,17,09,1, 11.9,1,1, 11.079, 10621.079, 311.278, 52680.064 21/09/08,17:48:00,18,09,1, 11.9,1,1, 11.079, 10621.081, 311.291, 52680.058 21/09/08,17:48:00,19,09,1, 11.9,1,1, 11.079, 10621.117, 311.319, 52680.070 21/09/08,17:48:01,00,09,1, 11.9,1,1, 11.081, 10621.113, 311.319, 52680.070 21/09/08,17:48:01,01,09,1, 11.9,1,1, 11.081, 10621.122, 311.323, 52680.049 21/09/08,17:48:01,02,09,1, 11.9,1,1, 11.081, 10621.130, 311.340, 52680.056 21/09/08,17:48:01,03,09,1, 11.9,1,1, 11.081, 10621.151, 311.347, 52680.069 21/09/08,17:48:01,04,09,1, 11.9,1,1, 11.081, 10621.146, 311.394, 52680.035 21/09/08,17:48:01,05,09,1, 11.9,1,1, 11.081, 10621.139, 311.424, 52680.074 21/09/08,17:48:01,06,09,1, 11.9,1,1, 11.081, 10621.145, 311.474, 52680.081 21/09/08,17:48:01,07,09,1, 11.9,1,1, 11.081, 10621.179, 311.442, 52680.071 21/09/08,17:48:01,08,09,1, 11.9,1,1, 11.081, 10621.169, 311.468, 52680.071 21/09/08,17:48:01,09,09,1, 11.9,1,1, 11.081, 10621.188, 311.507, 52680.018 21/09/08,17:48:01,10,09,1, 11.9,1,1, 11.081, 10621.196, 311.517, 52680.029 21/09/08,17:48:01,11,09,1, 11.9,1,1, 11.081, 10621.221, 311.552, 52679.990 21/09/08,17:48:01,12,09,1, 11.9,1,1, 11.081, 10621.181, 311.558, 52680.020 21/09/08,17:48:01,13,09,1, 11.9,1,1, 11.081, 10621.210, 311.578, 52680.029 21/09/08,17:48:01,14,09,1, 11.9,1,1, 11.081, 10621.234, 311.617, 52680.045 21/09/08,17:48:01,15,09,1, 11.9,1,1, 11.081, 10621.166, 311.640, 52680.078 21/09/08,17:48:01,16,09,1, 11.9,1,1, 11.081, 10621.231, 311.660, 52680.024 21/09/08,17:48:01,17,09,1, 11.9,1,1, 11.081, 10621.247, 311.700, 52680.053 21/09/08,17:48:01,18,09,1, 11.9,1,1, 11.081, 10621.242, 311.679, 52680.027 21/09/08,17:48:01,19,09,1, 11.9,1,1, 11.081, 10621.248, 311.725, 52680.009 21/09/08,17:48:02,00,08,1, 11.9,1,1, 11.074, 10621.246, 311.725, 52680.009 21/09/08,17:48:02,01,08,1, 11.9,1,1, 11.074, 10621.260, 311.738, 52679.979 21/09/08,17:48:02,02,08,1, 11.9,1,1, 11.074, 10621.271, 311.762, 52680.036 21/09/08,17:48:02,03,08,1, 11.9,1,1, 11.074, 10621.295, 311.800, 52680.003 21/09/08,17:48:02,04,08,1, 11.9,1,1, 11.074, 10621.332, 311.815, 52680.045 21/09/08,17:48:02,05,08,1, 11.9,1,1, 11.074, 10621.316, 311.830, 52680.005 21/09/08,17:48:02,06,08,1, 11.9,1,1, 11.074, 10621.331, 311.836, 52680.031 21/09/08,17:48:02,07,08,1, 11.9,1,1, 11.074, 10621.332, 311.869, 52680.030 21/09/08,17:48:02,08,08,1, 11.9,1,1, 11.074, 10621.339, 311.896, 52680.046 21/09/08,17:48:02,09,08,1, 11.9,1,1, 11.074, 10621.354, 311.934, 52680.008 21/09/08,17:48:02,10,08,1, 11.9,1,1, 11.074, 10621.377, 311.957, 52680.037 21/09/08,17:48:02,11,08,1, 11.9,1,1, 11.074, 10621.372, 311.962, 52679.993 21/09/08,17:48:02,12,08,1, 11.9,1,1, 11.074, 10621.383, 311.975, 52679.999 21/09/08,17:48:02,13,08,1, 11.9,1,1, 11.074, 10621.383, 312.024, 52679.979 21/09/08,17:48:02,14,08,1, 11.9,1,1, 11.074, 10621.405, 312.067, 52680.030 21/09/08,17:48:02,15,08,1, 11.9,1,1, 11.074, 10621.404, 312.066, 52680.036 21/09/08,17:48:02,16,08,1, 11.9,1,1, 11.074, 10621.420, 312.111, 52680.060 21/09/08,17:48:02,17,08,1, 11.9,1,1, 11.074, 10621.432, 312.110, 52679.990 21/09/08,17:48:02,18,08,1, 11.9,1,1, 11.074, 10621.467, 312.141, 52679.986 21/09/08,17:48:02,19,08,1, 11.9,1,1, 11.074, 10621.452, 312.133, 52679.976 21/09/08,17:48:03,00,07,1, 11.9,1,1, 11.076, 10621.446, 312.133, 52679.976 21/09/08,17:48:03,01,07,1, 11.9,1,1, 11.076, 10621.465, 312.154, 52679.955 21/09/08,17:48:03,02,07,1, 11.9,1,1, 11.076, 10621.458, 312.203, 52680.115 21/09/08,17:48:03,03,07,1, 11.9,1,1, 11.076, 10621.474, 312.191, 52679.923 21/09/08,17:48:03,04,07,1, 11.9,1,1, 11.076, 10621.459, 312.199, 52679.915 21/09/08,17:48:03,05,07,1, 11.9,1,1, 11.076, 10621.497, 312.225, 52679.928 21/09/08,17:48:03,06,07,1, 11.9,1,1, 11.076, 10621.475, 312.243, 52679.952 21/09/08,17:48:03,07,07,1, 11.9,1,1, 11.076, 10621.460, 312.261, 52679.934 21/09/08,17:48:03,08,07,1, 11.9,1,1, 11.076, 10621.477, 312.273, 52679.959 21/09/08,17:48:03,09,07,1, 11.9,1,1, 11.076, 10621.441, 312.305, 52679.948 21/09/08,17:48:03,10,07,1, 11.9,1,1, 11.076, 10621.438, 312.318, 52679.972 21/09/08,17:48:03,11,07,1, 11.9,1,1, 11.076, 10621.452, 312.359, 52679.949 21/09/08,17:48:03,12,07,1, 11.9,1,1, 11.076, 10621.454, 312.381, 52679.944 21/09/08,17:48:03,13,07,1, 11.9,1,1, 11.076, 10621.452, 312.415, 52679.967 21/09/08,17:48:03,14,07,1, 11.9,1,1, 11.076, 10621.432, 312.418, 52679.943 21/09/08,17:48:03,15,07,1, 11.9,1,1, 11.076, 10621.417, 312.414, 52679.963 21/09/08,17:48:03,16,07,1, 11.9,1,1, 11.076, 10621.424, 312.465, 52679.985 21/09/08,17:48:03,17,07,1, 11.9,1,1, 11.076, 10621.428, 312.498, 52679.978 21/09/08,17:48:03,18,07,1, 11.9,1,1, 11.076, 10621.428, 312.503, 52679.977 21/09/08,17:48:03,19,07,1, 11.9,1,1, 11.076, 10621.431, 312.525, 52679.965 21/09/08,17:48:04,00,08,1, 11.9,1,1, 11.076, 10621.430, 312.525, 52679.965 21/09/08,17:48:04,01,08,1, 11.9,1,1, 11.076, 10621.428, 312.568, 52679.980 21/09/08,17:48:04,02,08,1, 11.9,1,1, 11.076, 10621.449, 312.582, 52679.951 21/09/08,17:48:04,03,08,1, 11.9,1,1, 11.076, 10621.451, 312.636, 52679.984 21/09/08,17:48:04,04,08,1, 11.9,1,1, 11.076, 10621.480, 312.654, 52679.958 21/09/08,17:48:04,05,08,1, 11.9,1,1, 11.076, 10621.434, 312.674, 52679.962 21/09/08,17:48:04,06,08,1, 11.9,1,1, 11.076, 10621.469, 312.724, 52679.980 21/09/08,17:48:04,07,08,1, 11.9,1,1, 11.076, 10621.442, 312.724, 52679.989 21/09/08,17:48:04,08,08,1, 11.9,1,1, 11.076, 10621.465, 312.763, 52679.989 21/09/08,17:48:04,09,08,1, 11.9,1,1, 11.076, 10621.492, 312.775, 52679.959 21/09/08,17:48:04,10,08,1, 11.9,1,1, 11.076, 10621.470, 312.808, 52679.965 21/09/08,17:48:04,11,08,1, 11.9,1,1, 11.076, 10621.450, 312.810, 52680.010 21/09/08,17:48:04,12,08,1, 11.9,1,1, 11.076, 10621.458, 312.848, 52679.970 21/09/08,17:48:04,13,08,1, 11.9,1,1, 11.076, 10621.452, 312.867, 52679.982 21/09/08,17:48:04,14,08,1, 11.9,1,1, 11.076, 10621.410, 312.896, 52680.271 21/09/08,17:48:04,15,08,1, 11.9,1,1, 11.076, 10621.480, 312.936, 52679.971 21/09/08,17:48:04,16,08,1, 11.9,1,1, 11.076, 10621.502, 312.913, 52679.992 21/09/08,17:48:04,17,08,1, 11.9,1,1, 11.076, 10621.452, 312.960, 52679.981 21/09/08,17:48:04,18,08,1, 11.9,1,1, 11.076, 10621.471, 312.991, 52680.013 21/09/08,17:48:04,19,08,1, 11.9,1,1, 11.076, 10621.491, 313.031, 52680.009 21/09/08,17:48:05,00,09,1, 11.9,1,1, 11.075, 10621.488, 313.031, 52680.009 21/09/08,17:48:05,01,09,1, 11.9,1,1, 11.075, 10621.474, 313.076, 52679.963 21/09/08,17:48:05,02,09,1, 11.9,1,1, 11.075, 10621.488, 313.067, 52680.046 21/09/08,17:48:05,03,09,1, 11.9,1,1, 11.075, 10621.507, 313.103, 52680.007 21/09/08,17:48:05,04,09,1, 11.9,1,1, 11.075, 10621.500, 313.120, 52680.033 21/09/08,17:48:05,05,09,1, 11.9,1,1, 11.075, 10621.565, 313.143, 52680.023 21/09/08,17:48:05,06,09,1, 11.9,1,1, 11.075, 10621.567, 313.186, 52680.002 21/09/08,17:48:05,07,09,1, 11.9,1,1, 11.075, 10621.579, 313.215, 52680.022 21/09/08,17:48:05,08,09,1, 11.9,1,1, 11.075, 10621.589, 313.217, 52679.966 21/09/08,17:48:05,09,09,1, 11.9,1,1, 11.075, 10621.592, 313.232, 52679.997 21/09/08,17:48:05,10,09,1, 11.9,1,1, 11.075, 10621.596, 313.269, 52680.051 21/09/08,17:48:05,11,09,1, 11.9,1,1, 11.075, 10621.603, 313.279, 52680.011 21/09/08,17:48:05,12,09,1, 11.9,1,1, 11.075, 10621.636, 313.349, 52680.053 21/09/08,17:48:05,13,09,1, 11.9,1,1, 11.075, 10621.625, 313.331, 52680.040 21/09/08,17:48:05,14,09,1, 11.9,1,1, 11.075, 10621.623, 313.344, 52680.011 21/09/08,17:48:05,15,09,1, 11.9,1,1, 11.075, 10621.614, 313.382, 52680.059 21/09/08,17:48:05,16,09,1, 11.9,1,1, 11.075, 10621.600, 313.407, 52680.020 21/09/08,17:48:05,17,09,1, 11.9,1,1, 11.075, 10621.628, 313.427, 52680.012 21/09/08,17:48:05,18,09,1, 11.9,1,1, 11.075, 10621.612, 313.463, 52680.010 21/09/08,17:48:05,19,09,1, 11.9,1,1, 11.075, 10621.626, 313.496, 52680.041 21/09/08,17:48:06,00,08,1, 11.9,1,1, 11.078, 10621.622, 313.496, 52680.041 21/09/08,17:48:06,01,08,1, 11.9,1,1, 11.078, 10621.676, 313.538, 52680.035 21/09/08,17:48:06,02,08,1, 11.9,1,1, 11.078, 10621.658, 313.533, 52680.073 21/09/08,17:48:06,03,08,1, 11.9,1,1, 11.078, 10621.661, 313.573, 52679.997 21/09/08,17:48:06,04,08,1, 11.9,1,1, 11.078, 10621.707, 313.628, 52680.028 21/09/08,17:48:06,05,08,1, 11.9,1,1, 11.078, 10621.697, 313.603, 52679.992 21/09/08,17:48:06,06,08,1, 11.9,1,1, 11.078, 10621.717, 313.675, 52680.026 21/09/08,17:48:06,07,08,1, 11.9,1,1, 11.078, 10621.705, 313.664, 52680.015 21/09/08,17:48:06,08,08,1, 11.9,1,1, 11.078, 10621.711, 313.709, 52680.024 21/09/08,17:48:06,09,08,1, 11.9,1,1, 11.078, 10621.740, 313.765, 52680.020 21/09/08,17:48:06,10,08,1, 11.9,1,1, 11.078, 10621.727, 313.746, 52679.996 21/09/08,17:48:06,11,08,1, 11.9,1,1, 11.078, 10621.737, 313.785, 52680.045 21/09/08,17:48:06,12,08,1, 11.9,1,1, 11.078, 10621.753, 313.800, 52680.000 21/09/08,17:48:06,13,08,1, 11.9,1,1, 11.078, 10621.737, 313.836, 52680.014 21/09/08,17:48:06,14,08,1, 11.9,1,1, 11.078, 10621.747, 313.859, 52679.996 21/09/08,17:48:06,15,08,1, 11.9,1,1, 11.078, 10621.750, 313.882, 52680.047 21/09/08,17:48:06,16,08,1, 11.9,1,1, 11.078, 10621.764, 313.926, 52679.991 21/09/08,17:48:06,17,08,1, 11.9,1,1, 11.078, 10621.730, 313.926, 52680.044 21/09/08,17:48:06,18,08,1, 11.9,1,1, 11.078, 10621.771, 313.949, 52680.039 21/09/08,17:48:06,19,08,1, 11.9,1,1, 11.078, 10621.773, 313.977, 52679.994 21/09/08,17:48:07,00,07,1, 11.9,1,1, 11.074, 10621.772, 313.977, 52679.994 21/09/08,17:48:07,01,07,1, 11.9,1,1, 11.074, 10621.760, 314.046, 52680.041 21/09/08,17:48:07,02,07,1, 11.9,1,1, 11.074, 10621.799, 314.059, 52679.963 21/09/08,17:48:07,03,07,1, 11.9,1,1, 11.074, 10621.751, 314.115, 52680.089 21/09/08,17:48:07,04,07,1, 11.9,1,1, 11.074, 10621.768, 314.130, 52680.075 21/09/08,17:48:07,05,07,1, 11.9,1,1, 11.074, 10621.792, 314.149, 52680.064 21/09/08,17:48:07,06,07,1, 11.9,1,1, 11.074, 10621.809, 314.168, 52680.054 21/09/08,17:48:07,07,07,1, 11.9,1,1, 11.074, 10621.815, 314.170, 52680.039 21/09/08,17:48:07,08,07,1, 11.9,1,1, 11.074, 10621.813, 314.193, 52680.030 21/09/08,17:48:07,09,07,1, 11.9,1,1, 11.074, 10621.822, 314.246, 52680.036 21/09/08,17:48:07,10,07,1, 11.9,1,1, 11.074, 10621.821, 314.283, 52680.031 21/09/08,17:48:07,11,07,1, 11.9,1,1, 11.074, 10621.848, 314.263, 52680.050 21/09/08,17:48:07,12,07,1, 11.9,1,1, 11.074, 10621.875, 314.313, 52680.051 21/09/08,17:48:07,13,07,1, 11.9,1,1, 11.074, 10621.840, 314.324, 52680.024 21/09/08,17:48:07,14,07,1, 11.9,1,1, 11.074, 10621.874, 314.376, 52680.027 21/09/08,17:48:07,15,07,1, 11.9,1,1, 11.074, 10621.869, 314.371, 52680.046 21/09/08,17:48:07,16,07,1, 11.9,1,1, 11.074, 10621.881, 314.382, 52680.031 21/09/08,17:48:07,17,07,1, 11.9,1,1, 11.074, 10621.938, 314.421, 52680.056 21/09/08,17:48:07,18,07,1, 11.9,1,1, 11.074, 10621.917, 314.425, 52680.013 21/09/08,17:48:07,19,07,1, 11.9,1,1, 11.074, 10621.911, 314.468, 52680.030 21/09/08,17:48:08,00,08,1, 11.9,1,1, 11.077, 10621.905, 314.468, 52680.030 21/09/08,17:48:08,01,08,1, 11.9,1,1, 11.077, 10621.923, 314.534, 52680.043 21/09/08,17:48:08,02,08,1, 11.9,1,1, 11.077, 10621.902, 314.563, 52680.077 21/09/08,17:48:08,03,08,1, 11.9,1,1, 11.077, 10621.917, 314.572, 52680.023 21/09/08,17:48:08,04,08,1, 11.9,1,1, 11.077, 10621.918, 314.619, 52680.055 21/09/08,17:48:08,05,08,1, 11.9,1,1, 11.077, 10621.902, 314.613, 52680.038 21/09/08,17:48:08,06,08,1, 11.9,1,1, 11.077, 10621.912, 314.630, 52680.005 21/09/08,17:48:08,07,08,1, 11.9,1,1, 11.077, 10621.913, 314.659, 52680.007 21/09/08,17:48:08,08,08,1, 11.9,1,1, 11.077, 10621.897, 314.689, 52680.022 21/09/08,17:48:08,09,08,1, 11.9,1,1, 11.077, 10621.912, 314.738, 52680.041 21/09/08,17:48:08,10,08,1, 11.9,1,1, 11.077, 10621.898, 314.757, 52680.042 21/09/08,17:48:08,11,08,1, 11.9,1,1, 11.077, 10621.912, 314.777, 52680.027 21/09/08,17:48:08,12,08,1, 11.9,1,1, 11.077, 10621.902, 314.818, 52680.024 21/09/08,17:48:08,13,08,1, 11.9,1,1, 11.077, 10621.924, 314.850, 52680.043 21/09/08,17:48:08,14,08,1, 11.9,1,1, 11.077, 10621.894, 314.835, 52680.038 21/09/08,17:48:08,15,08,1, 11.9,1,1, 11.077, 10621.895, 314.892, 52680.063 21/09/08,17:48:08,16,08,1, 11.9,1,1, 11.077, 10621.889, 314.950, 52680.014 21/09/08,17:48:08,17,08,1, 11.9,1,1, 11.077, 10621.886, 314.965, 52680.074 21/09/08,17:48:08,18,08,1, 11.9,1,1, 11.077, 10621.872, 314.991, 52680.050 21/09/08,17:48:08,19,08,1, 11.9,1,1, 11.077, 10621.886, 315.019, 52680.051 21/09/08,17:48:09,00,08,1, 11.8,1,1, 11.075, 10621.880, 315.019, 52680.051 21/09/08,17:48:09,01,08,1, 11.8,1,1, 11.075, 10621.844, 315.058, 52680.021 21/09/08,17:48:09,02,08,1, 11.8,1,1, 11.075, 10621.863, 315.088, 52680.018 21/09/08,17:48:09,03,08,1, 11.8,1,1, 11.075, 10621.843, 315.153, 52680.047 21/09/08,17:48:09,04,08,1, 11.8,1,1, 11.075, 10621.834, 315.135, 52680.017 21/09/08,17:48:09,05,08,1, 11.8,1,1, 11.075, 10621.820, 315.214, 52680.027 21/09/08,17:48:09,06,08,1, 11.8,1,1, 11.075, 10621.820, 315.261, 52680.040 21/09/08,17:48:09,07,08,1, 11.8,1,1, 11.075, 10621.837, 315.312, 52680.086 21/09/08,17:48:09,08,08,1, 11.8,1,1, 11.075, 10621.837, 315.332, 52680.079 21/09/08,17:48:09,09,08,1, 11.8,1,1, 11.075, 10621.842, 315.359, 52680.030 21/09/08,17:48:09,10,08,1, 11.8,1,1, 11.075, 10621.847, 315.396, 52680.087 21/09/08,17:48:09,11,08,1, 11.8,1,1, 11.075, 10621.825, 315.432, 52680.096 21/09/08,17:48:09,12,08,1, 11.8,1,1, 11.075, 10621.828, 315.507, 52680.080 21/09/08,17:48:09,13,08,1, 11.8,1,1, 11.075, 10621.807, 315.558, 52680.087 21/09/08,17:48:09,14,08,1, 11.8,1,1, 11.075, 10621.803, 315.551, 52680.091 21/09/08,17:48:09,15,08,1, 11.8,1,1, 11.075, 10621.792, 315.623, 52680.090 21/09/08,17:48:09,16,08,1, 11.8,1,1, 11.075, 10621.788, 315.661, 52680.089 21/09/08,17:48:09,17,08,1, 11.8,1,1, 11.075, 10621.787, 315.686, 52680.123 21/09/08,17:48:09,18,08,1, 11.8,1,1, 11.075, 10621.777, 315.753, 52680.096 21/09/08,17:48:09,19,08,1, 11.8,1,1, 11.075, 10621.789, 315.788, 52680.096 21/09/08,17:48:10,00,08,1, 11.9,1,1, 11.078, 10621.789, 315.788, 52680.096 21/09/08,17:48:10,01,08,1, 11.9,1,1, 11.078, 10621.798, 315.889, 52680.173 21/09/08,17:48:10,02,08,1, 11.9,1,1, 11.078, 10621.770, 315.936, 52680.110 21/09/08,17:48:10,03,08,1, 11.9,1,1, 11.078, 10621.760, 315.991, 52680.152 21/09/08,17:48:10,04,08,1, 11.9,1,1, 11.078, 10621.780, 316.039, 52680.147 21/09/08,17:48:10,05,08,1, 11.9,1,1, 11.078, 10621.775, 316.060, 52680.198 21/09/08,17:48:10,06,08,1, 11.9,1,1, 11.078, 10621.777, 316.108, 52680.157 21/09/08,17:48:10,07,08,1, 11.9,1,1, 11.078, 10621.770, 316.143, 52680.193 21/09/08,17:48:10,08,08,1, 11.9,1,1, 11.078, 10621.768, 316.226, 52680.164 21/09/08,17:48:10,09,08,1, 11.9,1,1, 11.078, 10621.798, 316.254, 52680.180 21/09/08,17:48:10,10,08,1, 11.9,1,1, 11.078, 10621.800, 316.295, 52680.222 21/09/08,17:48:10,11,08,1, 11.9,1,1, 11.078, 10621.762, 316.338, 52680.205 21/09/08,17:48:10,12,08,1, 11.9,1,1, 11.078, 10621.774, 316.394, 52680.205 21/09/08,17:48:10,13,08,1, 11.9,1,1, 11.078, 10621.799, 316.406, 52680.198 21/09/08,17:48:10,14,08,1, 11.9,1,1, 11.078, 10621.745, 316.479, 52680.219 21/09/08,17:48:10,15,08,1, 11.9,1,1, 11.078, 10621.765, 316.515, 52680.195 21/09/08,17:48:10,16,08,1, 11.9,1,1, 11.078, 10621.786, 316.559, 52680.239 21/09/08,17:48:10,17,08,1, 11.9,1,1, 11.078, 10621.771, 316.625, 52680.246 21/09/08,17:48:10,18,08,1, 11.9,1,1, 11.078, 10621.779, 316.653, 52680.217 21/09/08,17:48:10,19,08,1, 11.9,1,1, 11.078, 10621.770, 316.715, 52680.249 21/09/08,17:48:11,00,08,1, 11.8,1,1, 11.080, 10621.763, 316.715, 52680.249 21/09/08,17:48:11,01,08,1, 11.8,1,1, 11.080, 10621.784, 316.771, 52680.206 21/09/08,17:48:11,02,08,1, 11.8,1,1, 11.080, 10621.758, 316.838, 52680.251 21/09/08,17:48:11,03,08,1, 11.8,1,1, 11.080, 10621.743, 316.863, 52680.259 21/09/08,17:48:11,04,08,1, 11.8,1,1, 11.080, 10621.740, 316.910, 52680.256 21/09/08,17:48:11,05,08,1, 11.8,1,1, 11.080, 10621.730, 316.941, 52680.278 21/09/08,17:48:11,06,08,1, 11.8,1,1, 11.080, 10621.737, 316.964, 52680.272 21/09/08,17:48:11,07,08,1, 11.8,1,1, 11.080, 10621.737, 317.035, 52680.292 21/09/08,17:48:11,08,08,1, 11.8,1,1, 11.080, 10621.712, 317.050, 52680.272 21/09/08,17:48:11,09,08,1, 11.8,1,1, 11.080, 10621.701, 317.113, 52680.300 21/09/08,17:48:11,10,08,1, 11.8,1,1, 11.080, 10621.704, 317.153, 52680.310 21/09/08,17:48:11,11,08,1, 11.8,1,1, 11.080, 10621.712, 317.228, 52680.318 21/09/08,17:48:11,12,08,1, 11.8,1,1, 11.080, 10621.699, 317.256, 52680.315 21/09/08,17:48:11,13,08,1, 11.8,1,1, 11.080, 10621.683, 317.326, 52680.317 21/09/08,17:48:11,14,08,1, 11.8,1,1, 11.080, 10621.702, 317.385, 52680.338 21/09/08,17:48:11,15,08,1, 11.8,1,1, 11.080, 10621.720, 317.443, 52680.360 21/09/08,17:48:11,16,08,1, 11.8,1,1, 11.080, 10621.707, 317.497, 52680.364 21/09/08,17:48:11,17,08,1, 11.8,1,1, 11.080, 10621.723, 317.559, 52680.355 21/09/08,17:48:11,18,08,1, 11.8,1,1, 11.080, 10621.717, 317.598, 52680.394 21/09/08,17:48:11,19,08,1, 11.8,1,1, 11.080, 10621.712, 317.641, 52680.395 21/09/08,17:48:12,00,08,1, 11.9,1,1, 11.075, 10621.705, 317.641, 52680.395 21/09/08,17:48:12,01,08,1, 11.9,1,1, 11.075, 10621.696, 317.762, 52680.434 21/09/08,17:48:12,02,08,1, 11.9,1,1, 11.075, 10621.675, 317.762, 52680.438 21/09/08,17:48:12,03,08,1, 11.9,1,1, 11.075, 10621.658, 317.815, 52680.393 21/09/08,17:48:12,04,08,1, 11.9,1,1, 11.075, 10621.687, 317.850, 52680.419 21/09/08,17:48:12,05,08,1, 11.9,1,1, 11.075, 10621.679, 317.900, 52680.383 21/09/08,17:48:12,06,08,1, 11.9,1,1, 11.075, 10621.693, 317.953, 52680.410 21/09/08,17:48:12,07,08,1, 11.9,1,1, 11.075, 10621.682, 318.003, 52680.424 21/09/08,17:48:12,08,08,1, 11.9,1,1, 11.075, 10621.676, 318.053, 52680.427 21/09/08,17:48:12,09,08,1, 11.9,1,1, 11.075, 10621.711, 318.114, 52680.431 21/09/08,17:48:12,10,08,1, 11.9,1,1, 11.075, 10621.699, 318.165, 52680.442 21/09/08,17:48:12,11,08,1, 11.9,1,1, 11.075, 10621.676, 318.197, 52680.432 21/09/08,17:48:12,12,08,1, 11.9,1,1, 11.075, 10621.711, 318.222, 52680.464 21/09/08,17:48:12,13,08,1, 11.9,1,1, 11.075, 10621.702, 318.277, 52680.443 21/09/08,17:48:12,14,08,1, 11.9,1,1, 11.075, 10621.717, 318.314, 52680.498 21/09/08,17:48:12,15,08,1, 11.9,1,1, 11.075, 10621.715, 318.338, 52680.435 21/09/08,17:48:12,16,08,1, 11.9,1,1, 11.075, 10621.734, 318.420, 52680.489 21/09/08,17:48:12,17,08,1, 11.9,1,1, 11.075, 10621.722, 318.426, 52680.458 21/09/08,17:48:12,18,08,1, 11.9,1,1, 11.075, 10621.745, 318.459, 52680.474 21/09/08,17:48:12,19,08,1, 11.9,1,1, 11.075, 10621.716, 318.515, 52680.480 21/09/08,17:48:13,00,08,1, 11.8,1,1, 11.076, 10621.713, 318.515, 52680.480 21/09/08,17:48:13,01,08,1, 11.8,1,1, 11.076, 10621.755, 318.621, 52680.513 21/09/08,17:48:13,02,08,1, 11.8,1,1, 11.076, 10621.750, 318.640, 52680.490 21/09/08,17:48:13,03,08,1, 11.8,1,1, 11.076, 10621.746, 318.689, 52680.497 21/09/08,17:48:13,04,08,1, 11.8,1,1, 11.076, 10621.762, 318.732, 52680.526 21/09/08,17:48:13,05,08,1, 11.8,1,1, 11.076, 10621.782, 318.767, 52680.496 21/09/08,17:48:13,06,08,1, 11.8,1,1, 11.076, 10621.761, 318.825, 52680.500 21/09/08,17:48:13,07,08,1, 11.8,1,1, 11.076, 10621.787, 318.851, 52680.502 21/09/08,17:48:13,08,08,1, 11.8,1,1, 11.076, 10621.788, 318.892, 52680.486 21/09/08,17:48:13,09,08,1, 11.8,1,1, 11.076, 10621.804, 318.932, 52680.514 21/09/08,17:48:13,10,08,1, 11.8,1,1, 11.076, 10621.788, 318.966, 52680.499 21/09/08,17:48:13,11,08,1, 11.8,1,1, 11.076, 10621.774, 318.979, 52680.493 21/09/08,17:48:13,12,08,1, 11.8,1,1, 11.076, 10621.790, 319.028, 52680.533 21/09/08,17:48:13,13,08,1, 11.8,1,1, 11.076, 10621.790, 319.077, 52680.538 21/09/08,17:48:13,14,08,1, 11.8,1,1, 11.076, 10621.798, 319.081, 52680.493 21/09/08,17:48:13,15,08,1, 11.8,1,1, 11.076, 10621.805, 319.154, 52680.554 21/09/08,17:48:13,16,08,1, 11.8,1,1, 11.076, 10621.795, 319.166, 52680.503 21/09/08,17:48:13,17,08,1, 11.8,1,1, 11.076, 10621.805, 319.225, 52680.532 21/09/08,17:48:13,18,08,1, 11.8,1,1, 11.076, 10621.778, 319.223, 52680.529 21/09/08,17:48:13,19,08,1, 11.8,1,1, 11.076, 10621.826, 319.306, 52680.554 21/09/08,17:48:14,00,08,1, 11.9,1,1, 11.078, 10621.822, 319.306, 52680.554 21/09/08,17:48:14,01,08,1, 11.9,1,1, 11.078, 10621.819, 319.351, 52680.534 21/09/08,17:48:14,02,08,1, 11.9,1,1, 11.078, 10621.809, 319.406, 52680.574 21/09/08,17:48:14,03,08,1, 11.9,1,1, 11.078, 10621.808, 319.443, 52680.568 21/09/08,17:48:14,04,08,1, 11.9,1,1, 11.078, 10621.799, 319.444, 52680.575 21/09/08,17:48:14,05,08,1, 11.9,1,1, 11.078, 10621.804, 319.475, 52680.558 21/09/08,17:48:14,06,08,1, 11.9,1,1, 11.078, 10621.803, 319.528, 52680.524 21/09/08,17:48:14,07,08,1, 11.9,1,1, 11.078, 10621.821, 319.596, 52680.579 21/09/08,17:48:14,08,08,1, 11.9,1,1, 11.078, 10621.811, 319.615, 52680.558 21/09/08,17:48:14,09,08,1, 11.9,1,1, 11.078, 10621.825, 319.640, 52680.533 21/09/08,17:48:14,10,08,1, 11.9,1,1, 11.078, 10621.822, 319.657, 52680.502 21/09/08,17:48:14,11,08,1, 11.9,1,1, 11.078, 10621.811, 319.728, 52680.547 21/09/08,17:48:14,12,08,1, 11.9,1,1, 11.078, 10621.817, 319.764, 52680.482 21/09/08,17:48:14,13,08,1, 11.9,1,1, 11.078, 10621.819, 319.769, 52680.525 21/09/08,17:48:14,14,08,1, 11.9,1,1, 11.078, 10621.803, 319.821, 52680.525 21/09/08,17:48:14,15,08,1, 11.9,1,1, 11.078, 10621.833, 319.894, 52680.569 21/09/08,17:48:14,16,08,1, 11.9,1,1, 11.078, 10621.835, 319.927, 52680.561 21/09/08,17:48:14,17,08,1, 11.9,1,1, 11.078, 10621.838, 319.961, 52680.540 21/09/08,17:48:14,18,08,1, 11.9,1,1, 11.078, 10621.868, 320.011, 52680.527 21/09/08,17:48:14,19,08,1, 11.9,1,1, 11.078, 10621.855, 320.016, 52680.520 21/09/08,17:48:15,00,08,1, 11.9,1,1, 11.079, 10621.847, 320.016, 52680.520 21/09/08,17:48:15,01,08,1, 11.9,1,1, 11.079, 10621.866, 320.096, 52680.561 21/09/08,17:48:15,02,08,1, 11.9,1,1, 11.079, 10621.857, 320.104, 52680.523 21/09/08,17:48:15,03,08,1, 11.9,1,1, 11.079, 10621.895, 320.151, 52680.552 21/09/08,17:48:15,04,08,1, 11.9,1,1, 11.079, 10621.899, 320.195, 52680.535 21/09/08,17:48:15,05,08,1, 11.9,1,1, 11.079, 10621.928, 320.234, 52680.530 21/09/08,17:48:15,06,08,1, 11.9,1,1, 11.079, 10621.912, 320.277, 52680.529 21/09/08,17:48:15,07,08,1, 11.9,1,1, 11.079, 10621.916, 320.290, 52680.549 21/09/08,17:48:15,08,08,1, 11.9,1,1, 11.079, 10621.937, 320.329, 52680.528 21/09/08,17:48:15,09,08,1, 11.9,1,1, 11.079, 10621.948, 320.385, 52680.527 21/09/08,17:48:15,10,08,1, 11.9,1,1, 11.079, 10621.968, 320.395, 52680.527 21/09/08,17:48:15,11,08,1, 11.9,1,1, 11.079, 10621.961, 320.424, 52680.532 21/09/08,17:48:15,12,08,1, 11.9,1,1, 11.079, 10621.979, 320.464, 52680.549 21/09/08,17:48:15,13,08,1, 11.9,1,1, 11.079, 10621.990, 320.465, 52680.552 21/09/08,17:48:15,14,08,1, 11.9,1,1, 11.079, 10621.986, 320.499, 52680.572 21/09/08,17:48:15,15,08,1, 11.9,1,1, 11.079, 10621.974, 320.519, 52680.519 21/09/08,17:48:15,16,08,1, 11.9,1,1, 11.079, 10622.004, 320.563, 52680.495 21/09/08,17:48:15,17,08,1, 11.9,1,1, 11.079, 10621.977, 320.612, 52680.530 21/09/08,17:48:15,18,08,1, 11.9,1,1, 11.079, 10621.984, 320.654, 52680.523 21/09/08,17:48:15,19,08,1, 11.9,1,1, 11.079, 10622.027, 320.634, 52680.505 21/09/08,17:48:16,00,09,1, 11.8,1,1, 11.076, 10622.022, 320.634, 52680.505 21/09/08,17:48:16,01,09,1, 11.8,1,1, 11.076, 10622.023, 320.744, 52680.563 21/09/08,17:48:16,02,09,1, 11.8,1,1, 11.076, 10622.010, 320.740, 52680.587 21/09/08,17:48:16,03,09,1, 11.8,1,1, 11.076, 10622.003, 320.774, 52680.505 21/09/08,17:48:16,04,09,1, 11.8,1,1, 11.076, 10622.027, 320.801, 52680.500 21/09/08,17:48:16,05,09,1, 11.8,1,1, 11.076, 10622.034, 320.854, 52680.523 21/09/08,17:48:16,06,09,1, 11.8,1,1, 11.076, 10622.023, 320.887, 52680.481 21/09/08,17:48:16,07,09,1, 11.8,1,1, 11.076, 10622.064, 320.911, 52680.519 21/09/08,17:48:16,08,09,1, 11.8,1,1, 11.076, 10622.068, 320.968, 52680.507 21/09/08,17:48:16,09,09,1, 11.8,1,1, 11.076, 10622.087, 320.969, 52680.533 21/09/08,17:48:16,10,09,1, 11.8,1,1, 11.076, 10622.095, 321.058, 52680.530 21/09/08,17:48:16,11,09,1, 11.8,1,1, 11.076, 10622.106, 321.058, 52680.526 21/09/08,17:48:16,12,09,1, 11.8,1,1, 11.076, 10622.121, 321.080, 52680.543 21/09/08,17:48:16,13,09,1, 11.8,1,1, 11.076, 10622.128, 321.118, 52680.545 21/09/08,17:48:16,14,09,1, 11.8,1,1, 11.076, 10622.145, 321.166, 52680.557 21/09/08,17:48:16,15,09,1, 11.8,1,1, 11.076, 10622.181, 321.191, 52680.523 21/09/08,17:48:16,16,09,1, 11.8,1,1, 11.076, 10622.186, 321.199, 52680.533 21/09/08,17:48:16,17,09,1, 11.8,1,1, 11.076, 10622.187, 321.234, 52680.491 21/09/08,17:48:16,18,09,1, 11.8,1,1, 11.076, 10622.241, 321.279, 52680.553 21/09/08,17:48:16,19,09,1, 11.8,1,1, 11.076, 10622.262, 321.293, 52680.525 21/09/08,17:48:17,00,08,1, 11.9,1,1, 11.078, 10622.256, 321.293, 52680.525 21/09/08,17:48:17,01,08,1, 11.9,1,1, 11.078, 10622.309, 321.324, 52680.521 21/09/08,17:48:17,02,08,1, 11.9,1,1, 11.078, 10622.316, 321.366, 52680.521 21/09/08,17:48:17,03,08,1, 11.9,1,1, 11.078, 10622.345, 321.368, 52680.539 21/09/08,17:48:17,04,08,1, 11.9,1,1, 11.078, 10622.348, 321.392, 52680.504 21/09/08,17:48:17,05,08,1, 11.9,1,1, 11.078, 10622.386, 321.412, 52680.529 21/09/08,17:48:17,06,08,1, 11.9,1,1, 11.078, 10622.419, 321.452, 52680.499 21/09/08,17:48:17,07,08,1, 11.9,1,1, 11.078, 10622.421, 321.475, 52680.495 21/09/08,17:48:17,08,08,1, 11.9,1,1, 11.078, 10622.443, 321.470, 52680.489 21/09/08,17:48:17,09,08,1, 11.9,1,1, 11.078, 10622.454, 321.490, 52680.483 21/09/08,17:48:17,10,08,1, 11.9,1,1, 11.078, 10622.482, 321.528, 52680.501 21/09/08,17:48:17,11,08,1, 11.9,1,1, 11.078, 10622.494, 321.550, 52680.503 21/09/08,17:48:17,12,08,1, 11.9,1,1, 11.078, 10622.509, 321.598, 52680.496 21/09/08,17:48:17,13,08,1, 11.9,1,1, 11.078, 10622.565, 321.608, 52680.503 21/09/08,17:48:17,14,08,1, 11.9,1,1, 11.078, 10622.584, 321.619, 52680.733 21/09/08,17:48:17,15,08,1, 11.9,1,1, 11.078, 10622.602, 321.629, 52680.360 21/09/08,17:48:17,16,08,1, 11.9,1,1, 11.078, 10622.602, 321.653, 52680.373 21/09/08,17:48:17,17,08,1, 11.9,1,1, 11.078, 10622.641, 321.707, 52680.421 21/09/08,17:48:17,18,08,1, 11.9,1,1, 11.078, 10622.657, 321.717, 52680.411 21/09/08,17:48:17,19,08,1, 11.9,1,1, 11.078, 10622.649, 321.728, 52680.449 21/09/08,17:48:18,00,10,1, 11.9,1,1, 11.081, 10622.648, 321.728, 52680.449 21/09/08,17:48:18,01,10,1, 11.9,1,1, 11.081, 10622.680, 321.767, 52680.472 21/09/08,17:48:18,02,10,1, 11.9,1,1, 11.081, 10622.708, 321.814, 52680.474 21/09/08,17:48:18,03,10,1, 11.9,1,1, 11.081, 10622.697, 321.844, 52680.458 21/09/08,17:48:18,04,10,1, 11.9,1,1, 11.081, 10622.699, 321.854, 52680.478 21/09/08,17:48:18,05,10,1, 11.9,1,1, 11.081, 10622.719, 321.859, 52680.423 21/09/08,17:48:18,06,10,1, 11.9,1,1, 11.081, 10622.756, 321.889, 52680.454 21/09/08,17:48:18,07,10,1, 11.9,1,1, 11.081, 10622.746, 321.909, 52680.406 21/09/08,17:48:18,08,10,1, 11.9,1,1, 11.081, 10622.756, 321.938, 52680.402 21/09/08,17:48:18,09,10,1, 11.9,1,1, 11.081, 10622.770, 321.979, 52680.404 21/09/08,17:48:18,10,10,1, 11.9,1,1, 11.081, 10622.768, 321.994, 52680.370 21/09/08,17:48:18,11,10,1, 11.9,1,1, 11.081, 10622.756, 322.030, 52680.381 21/09/08,17:48:18,12,10,1, 11.9,1,1, 11.081, 10622.792, 322.027, 52680.389 21/09/08,17:48:18,13,10,1, 11.9,1,1, 11.081, 10622.830, 322.090, 52680.389 21/09/08,17:48:18,14,10,1, 11.9,1,1, 11.081, 10622.789, 322.107, 52680.354 21/09/08,17:48:18,15,10,1, 11.9,1,1, 11.081, 10622.843, 322.151, 52680.383 21/09/08,17:48:18,16,10,1, 11.9,1,1, 11.081, 10622.840, 322.182, 52680.522 21/09/08,17:48:18,17,10,1, 11.9,1,1, 11.081, 10622.867, 322.189, 52680.149 21/09/08,17:48:18,18,10,1, 11.9,1,1, 11.081, 10622.878, 322.212, 52680.579 21/09/08,17:48:18,19,10,1, 11.9,1,1, 11.081, 10622.949, 322.228, 52680.309 21/09/08,17:48:19,00,10,1, 11.9,1,1, 11.077, 10622.948, 322.228, 52680.309 21/09/08,17:48:19,01,10,1, 11.9,1,1, 11.077, 10622.968, 322.266, 52680.369 21/09/08,17:48:19,02,10,1, 11.9,1,1, 11.077, 10623.013, 322.283, 52680.375 21/09/08,17:48:19,03,10,1, 11.9,1,1, 11.077, 10623.019, 322.311, 52680.354 21/09/08,17:48:19,04,10,1, 11.9,1,1, 11.077, 10623.053, 322.323, 52680.332 21/09/08,17:48:19,05,10,1, 11.9,1,1, 11.077, 10623.044, 322.354, 52680.289 21/09/08,17:48:19,06,10,1, 11.9,1,1, 11.077, 10623.060, 322.378, 52680.301 21/09/08,17:48:19,07,10,1, 11.9,1,1, 11.077, 10623.085, 322.395, 52680.312 21/09/08,17:48:19,08,10,1, 11.9,1,1, 11.077, 10623.127, 322.386, 52680.306 21/09/08,17:48:19,09,10,1, 11.9,1,1, 11.077, 10623.127, 322.394, 52680.304 21/09/08,17:48:19,10,10,1, 11.9,1,1, 11.077, 10623.178, 322.428, 52680.298 21/09/08,17:48:19,11,10,1, 11.9,1,1, 11.077, 10623.185, 322.442, 52680.313 21/09/08,17:48:19,12,10,1, 11.9,1,1, 11.077, 10623.179, 322.410, 52680.284 21/09/08,17:48:19,13,10,1, 11.9,1,1, 11.077, 10623.190, 322.435, 52680.245 21/09/08,17:48:19,14,10,1, 11.9,1,1, 11.077, 10623.193, 322.456, 52680.248 21/09/08,17:48:19,15,10,1, 11.9,1,1, 11.077, 10623.188, 322.478, 52680.216 21/09/08,17:48:19,16,10,1, 11.9,1,1, 11.077, 10623.247, 322.495, 52680.247 21/09/08,17:48:19,17,10,1, 11.9,1,1, 11.077, 10623.242, 322.512, 52680.257 21/09/08,17:48:19,18,10,1, 11.9,1,1, 11.077, 10623.259, 322.525, 52680.210 21/09/08,17:48:19,19,10,1, 11.9,1,1, 11.077, 10623.256, 322.530, 52680.224 21/09/08,17:48:20,00,08,1, 11.9,1,1, 11.077, 10623.249, 322.530, 52680.224 21/09/08,17:48:20,01,08,1, 11.9,1,1, 11.077, 10623.275, 322.546, 52680.182 21/09/08,17:48:20,02,08,1, 11.9,1,1, 11.077, 10623.311, 322.607, 52680.274 21/09/08,17:48:20,03,08,1, 11.9,1,1, 11.077, 10623.304, 322.608, 52680.222 21/09/08,17:48:20,04,08,1, 11.9,1,1, 11.077, 10623.323, 322.586, 52680.140 21/09/08,17:48:20,05,08,1, 11.9,1,1, 11.077, 10623.315, 322.615, 52680.151 21/09/08,17:48:20,06,08,1, 11.9,1,1, 11.077, 10623.341, 322.643, 52680.188 21/09/08,17:48:20,07,08,1, 11.9,1,1, 11.077, 10623.349, 322.630, 52680.162 21/09/08,17:48:20,08,08,1, 11.9,1,1, 11.077, 10623.335, 322.679, 52680.169 21/09/08,17:48:20,09,08,1, 11.9,1,1, 11.077, 10623.377, 322.697, 52680.173 21/09/08,17:48:20,10,08,1, 11.9,1,1, 11.077, 10623.362, 322.722, 52680.153 21/09/08,17:48:20,11,08,1, 11.9,1,1, 11.077, 10623.377, 322.737, 52680.154 21/09/08,17:48:20,12,08,1, 11.9,1,1, 11.077, 10623.404, 322.749, 52680.135 21/09/08,17:48:20,13,08,1, 11.9,1,1, 11.077, 10623.417, 322.791, 52680.159 21/09/08,17:48:20,14,08,1, 11.9,1,1, 11.077, 10623.413, 322.788, 52680.109 21/09/08,17:48:20,15,08,1, 11.9,1,1, 11.077, 10623.430, 322.840, 52680.144 21/09/08,17:48:20,16,08,1, 11.9,1,1, 11.077, 10623.406, 322.829, 52680.078 21/09/08,17:48:20,17,08,1, 11.9,1,1, 11.077, 10623.436, 322.872, 52680.122 21/09/08,17:48:20,18,08,1, 11.9,1,1, 11.077, 10623.448, 322.895, 52680.081 21/09/08,17:48:20,19,08,1, 11.9,1,1, 11.077, 10623.462, 322.931, 52680.097 21/09/08,17:48:21,00,09,1, 11.8,1,1, 11.076, 10623.457, 322.931, 52680.097 21/09/08,17:48:21,01,09,1, 11.8,1,1, 11.076, 10623.468, 322.935, 52680.056 21/09/08,17:48:21,02,09,1, 11.8,1,1, 11.076, 10623.514, 322.966, 52680.027 21/09/08,17:48:21,03,09,1, 11.8,1,1, 11.076, 10623.492, 322.983, 52680.056 21/09/08,17:48:21,04,09,1, 11.8,1,1, 11.076, 10623.537, 323.023, 52680.060 21/09/08,17:48:21,05,09,1, 11.8,1,1, 11.076, 10623.558, 323.051, 52680.099 21/09/08,17:48:21,06,09,1, 11.8,1,1, 11.076, 10623.571, 323.091, 52680.064 21/09/08,17:48:21,07,09,1, 11.8,1,1, 11.076, 10623.582, 323.096, 52680.059 21/09/08,17:48:21,08,09,1, 11.8,1,1, 11.076, 10623.605, 323.116, 52680.053 21/09/08,17:48:21,09,09,1, 11.8,1,1, 11.076, 10623.594, 323.107, 52680.017 21/09/08,17:48:21,10,09,1, 11.8,1,1, 11.076, 10623.624, 323.144, 52680.022 21/09/08,17:48:21,11,09,1, 11.8,1,1, 11.076, 10623.642, 323.129, 52680.011 21/09/08,17:48:21,12,09,1, 11.8,1,1, 11.076, 10623.624, 323.187, 52680.050 21/09/08,17:48:21,13,09,1, 11.8,1,1, 11.076, 10623.633, 323.188, 52680.049 21/09/08,17:48:21,14,09,1, 11.8,1,1, 11.076, 10623.628, 323.218, 52679.999 21/09/08,17:48:21,15,09,1, 11.8,1,1, 11.076, 10623.638, 323.248, 52679.997 21/09/08,17:48:21,16,09,1, 11.8,1,1, 11.076, 10623.673, 323.248, 52680.001 21/09/08,17:48:21,17,09,1, 11.8,1,1, 11.076, 10623.710, 323.241, 52679.985 21/09/08,17:48:21,18,09,1, 11.8,1,1, 11.076, 10623.669, 323.257, 52679.966 21/09/08,17:48:21,19,09,1, 11.8,1,1, 11.076, 10623.691, 323.329, 52680.022 21/09/08,17:48:22,00,09,1, 11.9,1,1, 11.078, 10623.683, 323.329, 52680.022 21/09/08,17:48:22,01,09,1, 11.9,1,1, 11.078, 10623.708, 323.312, 52679.990 21/09/08,17:48:22,02,09,1, 11.9,1,1, 11.078, 10623.710, 323.382, 52680.034 21/09/08,17:48:22,03,09,1, 11.9,1,1, 11.078, 10623.731, 323.358, 52679.953 21/09/08,17:48:22,04,09,1, 11.9,1,1, 11.078, 10623.734, 323.389, 52679.986 21/09/08,17:48:22,05,09,1, 11.9,1,1, 11.078, 10623.705, 323.405, 52679.932 21/09/08,17:48:22,06,09,1, 11.9,1,1, 11.078, 10623.716, 323.378, 52679.931 21/09/08,17:48:22,07,09,1, 11.9,1,1, 11.078, 10623.743, 323.425, 52679.958 21/09/08,17:48:22,08,09,1, 11.9,1,1, 11.078, 10623.729, 323.433, 52679.886 21/09/08,17:48:22,09,09,1, 11.9,1,1, 11.078, 10623.755, 323.460, 52679.930 21/09/08,17:48:22,10,09,1, 11.9,1,1, 11.078, 10623.747, 323.455, 52679.932 21/09/08,17:48:22,11,09,1, 11.9,1,1, 11.078, 10623.760, 323.498, 52679.909 21/09/08,17:48:22,12,09,1, 11.9,1,1, 11.078, 10623.766, 323.538, 52679.908 21/09/08,17:48:22,13,09,1, 11.9,1,1, 11.078, 10623.778, 323.523, 52679.878 21/09/08,17:48:22,14,09,1, 11.9,1,1, 11.078, 10623.781, 323.561, 52679.915 21/09/08,17:48:22,15,09,1, 11.9,1,1, 11.078, 10623.815, 323.579, 52679.944 21/09/08,17:48:22,16,09,1, 11.9,1,1, 11.078, 10623.800, 323.580, 52679.884 21/09/08,17:48:22,17,09,1, 11.9,1,1, 11.078, 10623.831, 323.625, 52679.871 21/09/08,17:48:22,18,09,1, 11.9,1,1, 11.078, 10623.815, 323.616, 52679.858 21/09/08,17:48:22,19,09,1, 11.9,1,1, 11.078, 10623.844, 323.632, 52679.890 21/09/08,17:48:23,00,09,1, 11.8,1,1, 11.074, 10623.841, 323.632, 52679.890 21/09/08,17:48:23,01,09,1, 11.8,1,1, 11.074, 10623.821, 323.647, 52679.859 21/09/08,17:48:23,02,09,1, 11.8,1,1, 11.074, 10623.833, 323.677, 52679.882 21/09/08,17:48:23,03,09,1, 11.8,1,1, 11.074, 10623.849, 323.682, 52679.862 21/09/08,17:48:23,04,09,1, 11.8,1,1, 11.074, 10623.861, 323.696, 52679.875 21/09/08,17:48:23,05,09,1, 11.8,1,1, 11.074, 10623.852, 323.729, 52679.864 21/09/08,17:48:23,06,09,1, 11.8,1,1, 11.074, 10623.849, 323.731, 52679.831 21/09/08,17:48:23,07,09,1, 11.8,1,1, 11.074, 10623.875, 323.731, 52679.842 21/09/08,17:48:23,08,09,1, 11.8,1,1, 11.074, 10623.881, 323.775, 52679.810 21/09/08,17:48:23,09,09,1, 11.8,1,1, 11.074, 10623.878, 323.769, 52679.859 21/09/08,17:48:23,10,09,1, 11.8,1,1, 11.074, 10623.909, 323.807, 52679.804 21/09/08,17:48:23,11,09,1, 11.8,1,1, 11.074, 10623.912, 323.830, 52679.792 21/09/08,17:48:23,12,09,1, 11.8,1,1, 11.074, 10623.902, 323.837, 52679.928 21/09/08,17:48:23,13,09,1, 11.8,1,1, 11.074, 10623.933, 323.850, 52679.744 21/09/08,17:48:23,14,09,1, 11.8,1,1, 11.074, 10623.933, 323.850, 52679.775 21/09/08,17:48:23,15,09,1, 11.8,1,1, 11.074, 10623.957, 323.890, 52679.776 21/09/08,17:48:23,16,09,1, 11.8,1,1, 11.074, 10623.986, 323.879, 52679.742 21/09/08,17:48:23,17,09,1, 11.8,1,1, 11.074, 10624.016, 323.910, 52679.779 21/09/08,17:48:23,18,09,1, 11.8,1,1, 11.074, 10624.027, 323.927, 52679.819 21/09/08,17:48:23,19,09,1, 11.8,1,1, 11.074, 10624.025, 323.929, 52679.738 21/09/08,17:48:24,00,09,1, 11.8,1,1, 11.077, 10624.017, 323.929, 52679.738 21/09/08,17:48:24,01,09,1, 11.8,1,1, 11.077, 10624.055, 323.970, 52679.781 21/09/08,17:48:24,02,09,1, 11.8,1,1, 11.077, 10624.069, 323.984, 52679.772 21/09/08,17:48:24,03,09,1, 11.8,1,1, 11.077, 10624.092, 323.987, 52679.731 21/09/08,17:48:24,04,09,1, 11.8,1,1, 11.077, 10624.076, 323.977, 52679.728 21/09/08,17:48:24,05,09,1, 11.8,1,1, 11.077, 10624.095, 324.011, 52679.688 21/09/08,17:48:24,06,09,1, 11.8,1,1, 11.077, 10624.150, 324.011, 52679.698 21/09/08,17:48:24,07,09,1, 11.8,1,1, 11.077, 10624.131, 324.029, 52679.705 21/09/08,17:48:24,08,09,1, 11.8,1,1, 11.077, 10624.147, 324.052, 52679.699 21/09/08,17:48:24,09,09,1, 11.8,1,1, 11.077, 10624.146, 324.021, 52679.648 21/09/08,17:48:24,10,09,1, 11.8,1,1, 11.077, 10624.144, 324.074, 52679.673 21/09/08,17:48:24,11,09,1, 11.8,1,1, 11.077, 10624.149, 324.060, 52679.631 21/09/08,17:48:24,12,09,1, 11.8,1,1, 11.077, 10624.179, 324.093, 52679.684 21/09/08,17:48:24,13,09,1, 11.8,1,1, 11.077, 10624.163, 324.057, 52679.689 21/09/08,17:48:24,14,09,1, 11.8,1,1, 11.077, 10624.188, 324.083, 52679.648 21/09/08,17:48:24,15,09,1, 11.8,1,1, 11.077, 10624.208, 324.077, 52679.648 21/09/08,17:48:24,16,09,1, 11.8,1,1, 11.077, 10624.230, 324.093, 52679.647 21/09/08,17:48:24,17,09,1, 11.8,1,1, 11.077, 10624.188, 324.102, 52679.597 21/09/08,17:48:24,18,09,1, 11.8,1,1, 11.077, 10624.228, 324.104, 52679.603 21/09/08,17:48:24,19,09,1, 11.8,1,1, 11.077, 10624.210, 324.100, 52679.579 21/09/08,17:48:25,00,08,1, 11.8,1,1, 11.075, 10624.208, 324.100, 52679.579 21/09/08,17:48:25,01,08,1, 11.8,1,1, 11.075, 10624.244, 324.110, 52679.629 21/09/08,17:48:25,02,08,1, 11.8,1,1, 11.075, 10624.234, 324.107, 52679.578 21/09/08,17:48:25,03,08,1, 11.8,1,1, 11.075, 10624.246, 324.135, 52679.558 21/09/08,17:48:25,04,08,1, 11.8,1,1, 11.075, 10624.272, 324.119, 52679.538 21/09/08,17:48:25,05,08,1, 11.8,1,1, 11.075, 10624.277, 324.119, 52679.545 21/09/08,17:48:25,06,08,1, 11.8,1,1, 11.075, 10624.258, 324.135, 52679.515 21/09/08,17:48:25,07,08,1, 11.8,1,1, 11.075, 10624.288, 324.157, 52679.513 21/09/08,17:48:25,08,08,1, 11.8,1,1, 11.075, 10624.291, 324.171, 52679.511 21/09/08,17:48:25,09,08,1, 11.8,1,1, 11.075, 10624.308, 324.188, 52679.486 21/09/08,17:48:25,10,08,1, 11.8,1,1, 11.075, 10624.327, 324.200, 52679.503 21/09/08,17:48:25,11,08,1, 11.8,1,1, 11.075, 10624.297, 324.183, 52679.474 21/09/08,17:48:25,12,08,1, 11.8,1,1, 11.075, 10624.329, 324.176, 52679.509 21/09/08,17:48:25,13,08,1, 11.8,1,1, 11.075, 10624.335, 324.188, 52679.475 21/09/08,17:48:25,14,08,1, 11.8,1,1, 11.075, 10624.338, 324.176, 52679.466 21/09/08,17:48:25,15,08,1, 11.8,1,1, 11.075, 10624.345, 324.219, 52679.474 21/09/08,17:48:25,16,08,1, 11.8,1,1, 11.075, 10624.363, 324.208, 52679.427 21/09/08,17:48:25,17,08,1, 11.8,1,1, 11.075, 10624.388, 324.206, 52679.442 21/09/08,17:48:25,18,08,1, 11.8,1,1, 11.075, 10624.383, 324.203, 52679.401 21/09/08,17:48:25,19,08,1, 11.8,1,1, 11.075, 10624.396, 324.225, 52679.416 21/09/08,17:48:26,00,08,1, 11.9,1,1, 11.075, 10624.392, 324.225, 52679.416 21/09/08,17:48:26,01,08,1, 11.9,1,1, 11.075, 10624.429, 324.220, 52679.406 21/09/08,17:48:26,02,08,1, 11.9,1,1, 11.075, 10624.414, 324.234, 52679.429 21/09/08,17:48:26,03,08,1, 11.9,1,1, 11.075, 10624.453, 324.252, 52679.395 21/09/08,17:48:26,04,08,1, 11.9,1,1, 11.075, 10624.447, 324.220, 52679.376 21/09/08,17:48:26,05,08,1, 11.9,1,1, 11.075, 10624.453, 324.210, 52679.340 21/09/08,17:48:26,06,08,1, 11.9,1,1, 11.075, 10624.461, 324.219, 52679.341 21/09/08,17:48:26,07,08,1, 11.9,1,1, 11.075, 10624.473, 324.248, 52679.329 21/09/08,17:48:26,08,08,1, 11.9,1,1, 11.075, 10624.455, 324.214, 52679.297 21/09/08,17:48:26,09,08,1, 11.9,1,1, 11.075, 10624.480, 324.206, 52679.307 21/09/08,17:48:26,10,08,1, 11.9,1,1, 11.075, 10624.500, 324.194, 52679.307 21/09/08,17:48:26,11,08,1, 11.9,1,1, 11.075, 10624.496, 324.228, 52679.334 21/09/08,17:48:26,12,08,1, 11.9,1,1, 11.075, 10624.508, 324.226, 52679.294 21/09/08,17:48:26,13,08,1, 11.9,1,1, 11.075, 10624.508, 324.215, 52679.288 21/09/08,17:48:26,14,08,1, 11.9,1,1, 11.075, 10624.494, 324.268, 52679.419 21/09/08,17:48:26,15,08,1, 11.9,1,1, 11.075, 10624.509, 324.262, 52679.279 21/09/08,17:48:26,16,08,1, 11.9,1,1, 11.075, 10624.503, 324.254, 52679.262 21/09/08,17:48:26,17,08,1, 11.9,1,1, 11.075, 10624.526, 324.270, 52679.277 21/09/08,17:48:26,18,08,1, 11.9,1,1, 11.075, 10624.538, 324.286, 52679.266 21/09/08,17:48:26,19,08,1, 11.9,1,1, 11.075, 10624.554, 324.314, 52679.278 21/09/08,17:48:27,00,09,1, 11.8,1,1, 11.073, 10624.551, 324.314, 52679.278 21/09/08,17:48:27,01,09,1, 11.8,1,1, 11.073, 10624.560, 324.318, 52679.245 21/09/08,17:48:27,02,09,1, 11.8,1,1, 11.073, 10624.573, 324.326, 52679.240 21/09/08,17:48:27,03,09,1, 11.8,1,1, 11.073, 10624.562, 324.309, 52679.259 21/09/08,17:48:27,04,09,1, 11.8,1,1, 11.073, 10624.564, 324.333, 52679.210 21/09/08,17:48:27,05,09,1, 11.8,1,1, 11.073, 10624.589, 324.322, 52679.251 21/09/08,17:48:27,06,09,1, 11.8,1,1, 11.073, 10624.613, 324.352, 52679.236 21/09/08,17:48:27,07,09,1, 11.8,1,1, 11.073, 10624.591, 324.331, 52679.218 21/09/08,17:48:27,08,09,1, 11.8,1,1, 11.073, 10624.635, 324.365, 52679.187 21/09/08,17:48:27,09,09,1, 11.8,1,1, 11.073, 10624.609, 324.373, 52679.182 21/09/08,17:48:27,10,09,1, 11.8,1,1, 11.073, 10624.636, 324.388, 52679.233 21/09/08,17:48:27,11,09,1, 11.8,1,1, 11.073, 10624.633, 324.390, 52679.227 21/09/08,17:48:27,12,09,1, 11.8,1,1, 11.073, 10624.637, 324.394, 52679.159 21/09/08,17:48:27,13,09,1, 11.8,1,1, 11.073, 10624.665, 324.412, 52679.209 21/09/08,17:48:27,14,09,1, 11.8,1,1, 11.073, 10624.644, 324.384, 52679.158 21/09/08,17:48:27,15,09,1, 11.8,1,1, 11.073, 10624.666, 324.411, 52679.138 21/09/08,17:48:27,16,09,1, 11.8,1,1, 11.073, 10624.666, 324.429, 52679.235 21/09/08,17:48:27,17,09,1, 11.8,1,1, 11.073, 10624.710, 324.405, 52679.038 21/09/08,17:48:27,18,09,1, 11.8,1,1, 11.073, 10624.692, 324.425, 52679.058 21/09/08,17:48:27,19,09,1, 11.8,1,1, 11.073, 10624.685, 324.416, 52679.082 21/09/08,17:48:28,00,09,1, 11.9,1,1, 11.079, 10624.684, 324.416, 52679.082 21/09/08,17:48:28,01,09,1, 11.9,1,1, 11.079, 10624.708, 324.417, 52679.077 21/09/08,17:48:28,02,09,1, 11.9,1,1, 11.079, 10624.690, 324.433, 52679.125 21/09/08,17:48:28,03,09,1, 11.9,1,1, 11.079, 10624.689, 324.440, 52679.100 21/09/08,17:48:28,04,09,1, 11.9,1,1, 11.079, 10624.702, 324.440, 52679.113 21/09/08,17:48:28,05,09,1, 11.9,1,1, 11.079, 10624.720, 324.465, 52679.073 21/09/08,17:48:28,06,09,1, 11.9,1,1, 11.079, 10624.716, 324.439, 52679.042 21/09/08,17:48:28,07,09,1, 11.9,1,1, 11.079, 10624.739, 324.458, 52679.068 21/09/08,17:48:28,08,09,1, 11.9,1,1, 11.079, 10624.723, 324.452, 52679.091 21/09/08,17:48:28,09,09,1, 11.9,1,1, 11.079, 10624.738, 324.464, 52679.063 21/09/08,17:48:28,10,09,1, 11.9,1,1, 11.079, 10624.712, 324.435, 52679.032 21/09/08,17:48:28,11,09,1, 11.9,1,1, 11.079, 10624.744, 324.470, 52679.014 21/09/08,17:48:28,12,09,1, 11.9,1,1, 11.079, 10624.767, 324.480, 52679.058 21/09/08,17:48:28,13,09,1, 11.9,1,1, 11.079, 10624.775, 324.474, 52679.053 21/09/08,17:48:28,14,09,1, 11.9,1,1, 11.079, 10624.810, 324.452, 52678.846 21/09/08,17:48:28,15,09,1, 11.9,1,1, 11.079, 10624.791, 324.469, 52678.984 21/09/08,17:48:28,16,09,1, 11.9,1,1, 11.079, 10624.764, 324.474, 52678.986 21/09/08,17:48:28,17,09,1, 11.9,1,1, 11.079, 10624.769, 324.502, 52678.967 21/09/08,17:48:28,18,09,1, 11.9,1,1, 11.079, 10624.800, 324.450, 52678.953 21/09/08,17:48:28,19,09,1, 11.9,1,1, 11.079, 10624.777, 324.500, 52679.035 21/09/08,17:48:29,00,09,1, 11.9,1,1, 11.076, 10624.776, 324.500, 52679.035 21/09/08,17:48:29,01,09,1, 11.9,1,1, 11.076, 10624.876, 324.479, 52679.001 21/09/08,17:48:29,02,09,1, 11.9,1,1, 11.076, 10624.896, 324.509, 52678.981 21/09/08,17:48:29,03,09,1, 11.9,1,1, 11.076, 10624.902, 324.480, 52678.699 21/09/08,17:48:29,04,09,1, 11.9,1,1, 11.076, 10624.933, 324.466, 52678.830 21/09/08,17:48:29,05,09,1, 11.9,1,1, 11.076, 10624.936, 324.469, 52678.862 21/09/08,17:48:29,06,09,1, 11.9,1,1, 11.076, 10624.948, 324.455, 52678.875 21/09/08,17:48:29,07,09,1, 11.9,1,1, 11.076, 10624.964, 324.497, 52678.873 21/09/08,17:48:29,08,09,1, 11.9,1,1, 11.076, 10624.958, 324.472, 52678.865 21/09/08,17:48:29,09,09,1, 11.9,1,1, 11.076, 10624.982, 324.455, 52678.893 21/09/08,17:48:29,10,09,1, 11.9,1,1, 11.076, 10625.012, 324.478, 52678.866 21/09/08,17:48:29,11,09,1, 11.9,1,1, 11.076, 10625.030, 324.489, 52678.875 21/09/08,17:48:29,12,09,1, 11.9,1,1, 11.076, 10625.045, 324.470, 52678.901 21/09/08,17:48:29,13,09,1, 11.9,1,1, 11.076, 10625.068, 324.463, 52678.847 21/09/08,17:48:29,14,09,1, 11.9,1,1, 11.076, 10625.072, 324.472, 52678.850 21/09/08,17:48:29,15,09,1, 11.9,1,1, 11.076, 10625.103, 324.480, 52678.856 21/09/08,17:48:29,16,09,1, 11.9,1,1, 11.076, 10625.104, 324.479, 52678.821 21/09/08,17:48:29,17,09,1, 11.9,1,1, 11.076, 10625.142, 324.440, 52678.792 21/09/08,17:48:29,18,09,1, 11.9,1,1, 11.076, 10625.138, 324.457, 52678.838 21/09/08,17:48:29,19,09,1, 11.9,1,1, 11.076, 10625.159, 324.419, 52678.750 21/09/08,17:48:30,00,09,1, 11.9,1,1, 11.070, 10625.151, 324.419, 52678.750 21/09/08,17:48:30,01,09,1, 11.9,1,1, 11.070, 10625.177, 324.441, 52678.757 21/09/08,17:48:30,02,09,1, 11.9,1,1, 11.070, 10625.201, 324.449, 52678.793 21/09/08,17:48:30,03,09,1, 11.9,1,1, 11.070, 10625.210, 324.431, 52678.744 21/09/08,17:48:30,04,09,1, 11.9,1,1, 11.070, 10625.220, 324.397, 52678.731 21/09/08,17:48:30,05,09,1, 11.9,1,1, 11.070, 10625.266, 324.410, 52678.690 21/09/08,17:48:30,06,09,1, 11.9,1,1, 11.070, 10625.259, 324.405, 52678.808 21/09/08,17:48:30,07,09,1, 11.9,1,1, 11.070, 10625.312, 324.391, 52678.651 21/09/08,17:48:30,08,09,1, 11.9,1,1, 11.070, 10625.303, 324.367, 52678.621 21/09/08,17:48:30,09,09,1, 11.9,1,1, 11.070, 10625.309, 324.377, 52678.659 21/09/08,17:48:30,10,09,1, 11.9,1,1, 11.070, 10625.341, 324.376, 52678.680 21/09/08,17:48:30,11,09,1, 11.9,1,1, 11.070, 10625.349, 324.387, 52678.668 21/09/08,17:48:30,12,09,1, 11.9,1,1, 11.070, 10625.318, 324.375, 52678.642 21/09/08,17:48:30,13,09,1, 11.9,1,1, 11.070, 10625.378, 324.376, 52678.653 21/09/08,17:48:30,14,09,1, 11.9,1,1, 11.070, 10625.382, 324.383, 52678.724 21/09/08,17:48:30,15,09,1, 11.9,1,1, 11.070, 10625.389, 324.391, 52678.663 21/09/08,17:48:30,16,09,1, 11.9,1,1, 11.070, 10625.372, 324.337, 52678.592 21/09/08,17:48:30,17,09,1, 11.9,1,1, 11.070, 10625.389, 324.321, 52678.614 21/09/08,17:48:30,18,09,1, 11.9,1,1, 11.070, 10625.422, 324.318, 52678.586 21/09/08,17:48:30,19,09,1, 11.9,1,1, 11.070, 10625.436, 324.351, 52678.605 21/09/08,17:48:31,00,08,1, 11.8,1,1, 11.073, 10625.435, 324.351, 52678.605 21/09/08,17:48:31,01,08,1, 11.8,1,1, 11.073, 10625.445, 324.333, 52678.570 21/09/08,17:48:31,02,08,1, 11.8,1,1, 11.073, 10625.454, 324.326, 52678.593 21/09/08,17:48:31,03,08,1, 11.8,1,1, 11.073, 10625.479, 324.354, 52678.591 21/09/08,17:48:31,04,08,1, 11.8,1,1, 11.073, 10625.499, 324.361, 52678.608 21/09/08,17:48:31,05,08,1, 11.8,1,1, 11.073, 10625.499, 324.368, 52678.577 21/09/08,17:48:31,06,08,1, 11.8,1,1, 11.073, 10625.480, 324.334, 52678.549 21/09/08,17:48:31,07,08,1, 11.8,1,1, 11.073, 10625.512, 324.298, 52678.542 21/09/08,17:48:31,08,08,1, 11.8,1,1, 11.073, 10625.520, 324.347, 52678.570 21/09/08,17:48:31,09,08,1, 11.8,1,1, 11.073, 10625.551, 324.345, 52678.547 21/09/08,17:48:31,10,08,1, 11.8,1,1, 11.073, 10625.565, 324.357, 52678.610 21/09/08,17:48:31,11,08,1, 11.8,1,1, 11.073, 10625.647, 324.323, 52678.428 21/09/08,17:48:31,12,08,1, 11.8,1,1, 11.073, 10625.589, 324.345, 52678.493 21/09/08,17:48:31,13,08,1, 11.8,1,1, 11.073, 10625.621, 324.350, 52678.521 21/09/08,17:48:31,14,08,1, 11.8,1,1, 11.073, 10625.627, 324.344, 52678.497 21/09/08,17:48:31,15,08,1, 11.8,1,1, 11.073, 10625.642, 324.345, 52678.461 21/09/08,17:48:31,16,08,1, 11.8,1,1, 11.073, 10625.724, 324.344, 52678.224 21/09/08,17:48:31,17,08,1, 11.8,1,1, 11.073, 10625.696, 324.341, 52678.437 21/09/08,17:48:31,18,08,1, 11.8,1,1, 11.073, 10625.710, 324.318, 52678.151 21/09/08,17:48:31,19,08,1, 11.8,1,1, 11.073, 10625.718, 324.330, 52678.385 21/09/08,17:48:32,00,08,1, 12.0,1,1, 11.078, 10625.710, 324.330, 52678.385 21/09/08,17:48:32,01,08,1, 12.0,1,1, 11.078, 10625.757, 324.342, 52678.442 21/09/08,17:48:32,02,08,1, 12.0,1,1, 11.078, 10625.776, 324.367, 52678.430 21/09/08,17:48:32,03,08,1, 12.0,1,1, 11.078, 10625.815, 324.347, 52678.442 21/09/08,17:48:32,04,08,1, 12.0,1,1, 11.078, 10625.845, 324.342, 52678.436 21/09/08,17:48:32,05,08,1, 12.0,1,1, 11.078, 10625.840, 324.348, 52678.366 21/09/08,17:48:32,06,08,1, 12.0,1,1, 11.078, 10625.872, 324.344, 52678.399 21/09/08,17:48:32,07,08,1, 12.0,1,1, 11.078, 10625.890, 324.329, 52678.350 21/09/08,17:48:32,08,08,1, 12.0,1,1, 11.078, 10625.920, 324.317, 52678.382 21/09/08,17:48:32,09,08,1, 12.0,1,1, 11.078, 10625.963, 324.305, 52678.354 21/09/08,17:48:32,10,08,1, 12.0,1,1, 11.078, 10625.961, 324.319, 52678.378 21/09/08,17:48:32,11,08,1, 12.0,1,1, 11.078, 10626.018, 324.326, 52678.362 21/09/08,17:48:32,12,08,1, 12.0,1,1, 11.078, 10626.018, 324.298, 52678.337 21/09/08,17:48:32,13,08,1, 12.0,1,1, 11.078, 10626.044, 324.280, 52678.304 21/09/08,17:48:32,14,08,1, 12.0,1,1, 11.078, 10626.042, 324.296, 52678.292 21/09/08,17:48:32,15,08,1, 12.0,1,1, 11.078, 10626.068, 324.274, 52678.306 21/09/08,17:48:32,16,08,1, 12.0,1,1, 11.078, 10626.117, 324.300, 52678.335 21/09/08,17:48:32,17,08,1, 12.0,1,1, 11.078, 10626.130, 324.281, 52678.280 21/09/08,17:48:32,18,08,1, 12.0,1,1, 11.078, 10626.139, 324.235, 52678.250 21/09/08,17:48:32,19,08,1, 12.0,1,1, 11.078, 10626.164, 324.253, 52678.229 21/09/08,17:48:33,00,08,1, 11.8,1,1, 11.076, 10626.161, 324.253, 52678.229 21/09/08,17:48:33,01,08,1, 11.8,1,1, 11.076, 10626.216, 324.218, 52678.100 21/09/08,17:48:33,02,08,1, 11.8,1,1, 11.076, 10626.254, 324.251, 52678.290 21/09/08,17:48:33,03,08,1, 11.8,1,1, 11.076, 10626.286, 324.226, 52678.227 21/09/08,17:48:33,04,08,1, 11.8,1,1, 11.076, 10626.327, 324.239, 52678.220 21/09/08,17:48:33,05,08,1, 11.8,1,1, 11.076, 10626.338, 324.240, 52678.200 21/09/08,17:48:33,06,08,1, 11.8,1,1, 11.076, 10626.337, 324.220, 52678.213 21/09/08,17:48:33,07,08,1, 11.8,1,1, 11.076, 10626.363, 324.238, 52678.156 21/09/08,17:48:33,08,08,1, 11.8,1,1, 11.076, 10626.382, 324.224, 52678.170 21/09/08,17:48:33,09,08,1, 11.8,1,1, 11.076, 10626.386, 324.214, 52678.158 21/09/08,17:48:33,10,08,1, 11.8,1,1, 11.076, 10626.429, 324.255, 52678.188 21/09/08,17:48:33,11,08,1, 11.8,1,1, 11.076, 10626.466, 324.233, 52678.163 21/09/08,17:48:33,12,08,1, 11.8,1,1, 11.076, 10626.466, 324.238, 52678.167 21/09/08,17:48:33,13,08,1, 11.8,1,1, 11.076, 10626.478, 324.196, 52678.142 21/09/08,17:48:33,14,08,1, 11.8,1,1, 11.076, 10626.517, 324.230, 52678.138 21/09/08,17:48:33,15,08,1, 11.8,1,1, 11.076, 10626.526, 324.211, 52678.113 21/09/08,17:48:33,16,08,1, 11.8,1,1, 11.076, 10626.570, 324.245, 52678.134 21/09/08,17:48:33,17,08,1, 11.8,1,1, 11.076, 10626.618, 324.257, 52678.109 21/09/08,17:48:33,18,08,1, 11.8,1,1, 11.076, 10626.646, 324.233, 52677.997 21/09/08,17:48:33,19,08,1, 11.8,1,1, 11.076, 10626.671, 324.244, 52678.040 21/09/08,17:48:34,00,08,1, 11.9,1,1, 11.079, 10626.670, 324.244, 52678.040 21/09/08,17:48:34,01,08,1, 11.9,1,1, 11.079, 10626.694, 324.223, 52678.087 21/09/08,17:48:34,02,08,1, 11.9,1,1, 11.079, 10626.722, 324.247, 52678.094 21/09/08,17:48:34,03,08,1, 11.9,1,1, 11.079, 10626.736, 324.236, 52678.112 21/09/08,17:48:34,04,08,1, 11.9,1,1, 11.079, 10626.758, 324.242, 52678.041 21/09/08,17:48:34,05,08,1, 11.9,1,1, 11.079, 10626.772, 324.214, 52678.094 21/09/08,17:48:34,06,08,1, 11.9,1,1, 11.079, 10626.806, 324.225, 52678.047 21/09/08,17:48:34,07,08,1, 11.9,1,1, 11.079, 10626.827, 324.208, 52678.018 21/09/08,17:48:34,08,08,1, 11.9,1,1, 11.079, 10626.864, 324.229, 52678.003 21/09/08,17:48:34,09,08,1, 11.9,1,1, 11.079, 10626.875, 324.217, 52677.971 21/09/08,17:48:34,10,08,1, 11.9,1,1, 11.079, 10626.870, 324.221, 52677.966 21/09/08,17:48:34,11,08,1, 11.9,1,1, 11.079, 10626.906, 324.207, 52678.002 21/09/08,17:48:34,12,08,1, 11.9,1,1, 11.079, 10626.915, 324.206, 52677.996 21/09/08,17:48:34,13,08,1, 11.9,1,1, 11.079, 10626.965, 324.236, 52677.964 21/09/08,17:48:34,14,08,1, 11.9,1,1, 11.079, 10626.980, 324.207, 52677.963 21/09/08,17:48:34,15,08,1, 11.9,1,1, 11.079, 10626.975, 324.185, 52677.937 21/09/08,17:48:34,16,08,1, 11.9,1,1, 11.079, 10627.024, 324.207, 52677.937 21/09/08,17:48:34,17,08,1, 11.9,1,1, 11.079, 10627.032, 324.190, 52677.918 21/09/08,17:48:34,18,08,1, 11.9,1,1, 11.079, 10627.030, 324.177, 52677.894 21/09/08,17:48:34,19,08,1, 11.9,1,1, 11.079, 10627.051, 324.195, 52677.924 21/09/08,17:48:35,00,09,1, 11.9,1,1, 11.073, 10627.046, 324.195, 52677.924 21/09/08,17:48:35,01,09,1, 11.9,1,1, 11.073, 10627.070, 324.184, 52677.907 21/09/08,17:48:35,02,09,1, 11.9,1,1, 11.073, 10627.098, 324.205, 52677.944 21/09/08,17:48:35,03,09,1, 11.9,1,1, 11.073, 10627.091, 324.211, 52677.936 21/09/08,17:48:35,04,09,1, 11.9,1,1, 11.073, 10627.155, 324.251, 52677.923 21/09/08,17:48:35,05,09,1, 11.9,1,1, 11.073, 10627.119, 324.222, 52677.872 21/09/08,17:48:35,06,09,1, 11.9,1,1, 11.073, 10627.136, 324.221, 52677.850 21/09/08,17:48:35,07,09,1, 11.9,1,1, 11.073, 10627.156, 324.243, 52677.807 21/09/08,17:48:35,08,09,1, 11.9,1,1, 11.073, 10627.137, 324.224, 52677.827 21/09/08,17:48:35,09,09,1, 11.9,1,1, 11.073, 10627.152, 324.237, 52677.819 21/09/08,17:48:35,10,09,1, 11.9,1,1, 11.073, 10627.149, 324.245, 52677.799 21/09/08,17:48:35,11,09,1, 11.9,1,1, 11.073, 10627.143, 324.250, 52677.803 21/09/08,17:48:35,12,09,1, 11.9,1,1, 11.073, 10627.151, 324.252, 52677.781 21/09/08,17:48:35,13,09,1, 11.9,1,1, 11.073, 10627.176, 324.289, 52677.811 21/09/08,17:48:35,14,09,1, 11.9,1,1, 11.073, 10627.159, 324.277, 52677.767 21/09/08,17:48:35,15,09,1, 11.9,1,1, 11.073, 10627.155, 324.275, 52677.791 21/09/08,17:48:35,16,09,1, 11.9,1,1, 11.073, 10627.158, 324.304, 52677.755 21/09/08,17:48:35,17,09,1, 11.9,1,1, 11.073, 10627.135, 324.271, 52677.770 21/09/08,17:48:35,18,09,1, 11.9,1,1, 11.073, 10627.133, 324.321, 52677.738 21/09/08,17:48:35,19,09,1, 11.9,1,1, 11.073, 10627.113, 324.308, 52677.781 21/09/08,17:48:36,00,09,1, 11.9,1,1, 11.074, 10627.112, 324.308, 52677.781 21/09/08,17:48:36,01,09,1, 11.9,1,1, 11.074, 10627.118, 324.321, 52677.762 21/09/08,17:48:36,02,09,1, 11.9,1,1, 11.074, 10627.142, 324.342, 52677.754 21/09/08,17:48:36,03,09,1, 11.9,1,1, 11.074, 10627.108, 324.316, 52677.689 21/09/08,17:48:36,04,09,1, 11.9,1,1, 11.074, 10627.107, 324.321, 52677.737 21/09/08,17:48:36,05,09,1, 11.9,1,1, 11.074, 10627.132, 324.329, 52677.679 21/09/08,17:48:36,06,09,1, 11.9,1,1, 11.074, 10627.167, 324.358, 52677.736 21/09/08,17:48:36,07,09,1, 11.9,1,1, 11.074, 10627.131, 324.375, 52677.893 21/09/08,17:48:36,08,09,1, 11.9,1,1, 11.074, 10627.165, 324.356, 52677.654 21/09/08,17:48:36,09,09,1, 11.9,1,1, 11.074, 10627.163, 324.380, 52677.705 21/09/08,17:48:36,10,09,1, 11.9,1,1, 11.074, 10627.217, 324.372, 52677.673 21/09/08,17:48:36,11,09,1, 11.9,1,1, 11.074, 10627.204, 324.386, 52677.663 21/09/08,17:48:36,12,09,1, 11.9,1,1, 11.074, 10627.255, 324.359, 52677.692 21/09/08,17:48:36,13,09,1, 11.9,1,1, 11.074, 10627.218, 324.341, 52677.694 21/09/08,17:48:36,14,09,1, 11.9,1,1, 11.074, 10627.264, 324.401, 52677.697 21/09/08,17:48:36,15,09,1, 11.9,1,1, 11.074, 10627.273, 324.391, 52677.671 21/09/08,17:48:36,16,09,1, 11.9,1,1, 11.074, 10627.284, 324.377, 52677.648 21/09/08,17:48:36,17,09,1, 11.9,1,1, 11.074, 10627.327, 324.392, 52677.739 21/09/08,17:48:36,18,09,1, 11.9,1,1, 11.074, 10627.320, 324.406, 52677.669 21/09/08,17:48:36,19,09,1, 11.9,1,1, 11.074, 10627.341, 324.390, 52677.685 21/09/08,17:48:37,00,09,1, 11.9,1,1, 11.073, 10627.338, 324.390, 52677.685 21/09/08,17:48:37,01,09,1, 11.9,1,1, 11.073, 10627.374, 324.399, 52677.654 21/09/08,17:48:37,02,09,1, 11.9,1,1, 11.073, 10627.388, 324.386, 52677.628 21/09/08,17:48:37,03,09,1, 11.9,1,1, 11.073, 10627.401, 324.396, 52677.609 21/09/08,17:48:37,04,09,1, 11.9,1,1, 11.073, 10627.420, 324.421, 52677.626 21/09/08,17:48:37,05,09,1, 11.9,1,1, 11.073, 10627.438, 324.410, 52677.668 21/09/08,17:48:37,06,09,1, 11.9,1,1, 11.073, 10627.468, 324.427, 52677.633 21/09/08,17:48:37,07,09,1, 11.9,1,1, 11.073, 10627.463, 324.430, 52677.596 21/09/08,17:48:37,08,09,1, 11.9,1,1, 11.073, 10627.460, 324.451, 52677.602 21/09/08,17:48:37,09,09,1, 11.9,1,1, 11.073, 10627.482, 324.446, 52677.577 21/09/08,17:48:37,10,09,1, 11.9,1,1, 11.073, 10627.462, 324.452, 52677.576 21/09/08,17:48:37,11,09,1, 11.9,1,1, 11.073, 10627.489, 324.445, 52677.543 21/09/08,17:48:37,12,09,1, 11.9,1,1, 11.073, 10627.484, 324.436, 52677.579 21/09/08,17:48:37,13,09,1, 11.9,1,1, 11.073, 10627.498, 324.452, 52677.542 21/09/08,17:48:37,14,09,1, 11.9,1,1, 11.073, 10627.520, 324.496, 52677.495 21/09/08,17:48:37,15,09,1, 11.9,1,1, 11.073, 10627.494, 324.503, 52677.546 21/09/08,17:48:37,16,09,1, 11.9,1,1, 11.073, 10627.508, 324.492, 52677.497 21/09/08,17:48:37,17,09,1, 11.9,1,1, 11.073, 10627.525, 324.504, 52677.485 21/09/08,17:48:37,18,09,1, 11.9,1,1, 11.073, 10627.518, 324.534, 52677.487 21/09/08,17:48:37,19,09,1, 11.9,1,1, 11.073, 10627.539, 324.533, 52677.510 21/09/08,17:48:38,00,09,1, 11.8,1,1, 11.075, 10627.538, 324.533, 52677.510 21/09/08,17:48:38,01,09,1, 11.8,1,1, 11.075, 10627.552, 324.553, 52677.489 21/09/08,17:48:38,02,09,1, 11.8,1,1, 11.075, 10627.576, 324.581, 52677.513 21/09/08,17:48:38,03,09,1, 11.8,1,1, 11.075, 10627.609, 324.600, 52677.457 21/09/08,17:48:38,04,09,1, 11.8,1,1, 11.075, 10627.611, 324.615, 52677.481 21/09/08,17:48:38,05,09,1, 11.8,1,1, 11.075, 10627.634, 324.633, 52677.508 21/09/08,17:48:38,06,09,1, 11.8,1,1, 11.075, 10627.663, 324.654, 52677.488 21/09/08,17:48:38,07,09,1, 11.8,1,1, 11.075, 10627.666, 324.633, 52677.480 21/09/08,17:48:38,08,09,1, 11.8,1,1, 11.075, 10627.719, 324.661, 52677.240 21/09/08,17:48:38,09,09,1, 11.8,1,1, 11.075, 10627.728, 324.693, 52677.446 21/09/08,17:48:38,10,09,1, 11.8,1,1, 11.075, 10627.732, 324.729, 52677.452 21/09/08,17:48:38,11,09,1, 11.8,1,1, 11.075, 10627.787, 324.738, 52677.467 21/09/08,17:48:38,12,09,1, 11.8,1,1, 11.075, 10627.797, 324.777, 52677.453 21/09/08,17:48:38,13,09,1, 11.8,1,1, 11.075, 10627.817, 324.785, 52677.470 21/09/08,17:48:38,14,09,1, 11.8,1,1, 11.075, 10627.825, 324.786, 52677.458 21/09/08,17:48:38,15,09,1, 11.8,1,1, 11.075, 10627.855, 324.835, 52677.456 21/09/08,17:48:38,16,09,1, 11.8,1,1, 11.075, 10627.920, 324.849, 52677.461 21/09/08,17:48:38,17,09,1, 11.8,1,1, 11.075, 10627.924, 324.874, 52677.459 21/09/08,17:48:38,18,09,1, 11.8,1,1, 11.075, 10627.964, 324.896, 52677.497 21/09/08,17:48:38,19,09,1, 11.8,1,1, 11.075, 10627.988, 324.859, 52677.425 21/09/08,17:48:39,00,08,1, 11.8,1,1, 11.077, 10627.980, 324.859, 52677.425 21/09/08,17:48:39,01,08,1, 11.8,1,1, 11.077, 10628.024, 324.941, 52677.455 21/09/08,17:48:39,02,08,1, 11.8,1,1, 11.077, 10628.028, 324.932, 52677.417 21/09/08,17:48:39,03,08,1, 11.8,1,1, 11.077, 10628.050, 324.937, 52677.406 21/09/08,17:48:39,04,08,1, 11.8,1,1, 11.077, 10628.101, 324.965, 52677.417 21/09/08,17:48:39,05,08,1, 11.8,1,1, 11.077, 10628.094, 324.971, 52677.434 21/09/08,17:48:39,06,08,1, 11.8,1,1, 11.077, 10628.104, 324.978, 52677.372 21/09/08,17:48:39,07,08,1, 11.8,1,1, 11.077, 10628.119, 324.981, 52677.395 21/09/08,17:48:39,08,08,1, 11.8,1,1, 11.077, 10628.166, 324.996, 52677.408 21/09/08,17:48:39,09,08,1, 11.8,1,1, 11.077, 10628.177, 325.052, 52677.446 21/09/08,17:48:39,10,08,1, 11.8,1,1, 11.077, 10628.165, 325.029, 52677.404 21/09/08,17:48:39,11,08,1, 11.8,1,1, 11.077, 10628.183, 325.087, 52677.399 21/09/08,17:48:39,12,08,1, 11.8,1,1, 11.077, 10628.196, 325.121, 52677.424 21/09/08,17:48:39,13,08,1, 11.8,1,1, 11.077, 10628.231, 325.095, 52677.429 21/09/08,17:48:39,14,08,1, 11.8,1,1, 11.077, 10628.228, 325.113, 52677.397 21/09/08,17:48:39,15,08,1, 11.8,1,1, 11.077, 10628.239, 325.125, 52677.364 21/09/08,17:48:39,16,08,1, 11.8,1,1, 11.077, 10628.256, 325.154, 52677.389 21/09/08,17:48:39,17,08,1, 11.8,1,1, 11.077, 10628.271, 325.156, 52677.383 21/09/08,17:48:39,18,08,1, 11.8,1,1, 11.077, 10628.302, 325.192, 52677.423 21/09/08,17:48:39,19,08,1, 11.8,1,1, 11.077, 10628.303, 325.212, 52677.389 21/09/08,17:48:40,00,09,1, 11.9,1,1, 11.078, 10628.297, 325.212, 52677.389 21/09/08,17:48:40,01,09,1, 11.9,1,1, 11.078, 10628.347, 325.220, 52677.351 21/09/08,17:48:40,02,09,1, 11.9,1,1, 11.078, 10628.378, 325.240, 52677.401 21/09/08,17:48:40,03,09,1, 11.9,1,1, 11.078, 10628.387, 325.255, 52677.320 21/09/08,17:48:40,04,09,1, 11.9,1,1, 11.078, 10628.426, 325.282, 52677.333 21/09/08,17:48:40,05,09,1, 11.9,1,1, 11.078, 10628.456, 325.312, 52677.344 21/09/08,17:48:40,06,09,1, 11.9,1,1, 11.078, 10628.480, 325.321, 52677.333 21/09/08,17:48:40,07,09,1, 11.9,1,1, 11.078, 10628.466, 325.302, 52677.329 21/09/08,17:48:40,08,09,1, 11.9,1,1, 11.078, 10628.500, 325.327, 52677.306 21/09/08,17:48:40,09,09,1, 11.9,1,1, 11.078, 10628.520, 325.350, 52677.315 21/09/08,17:48:40,10,09,1, 11.9,1,1, 11.078, 10628.527, 325.342, 52677.312 21/09/08,17:48:40,11,09,1, 11.9,1,1, 11.078, 10628.544, 325.376, 52677.305 21/09/08,17:48:40,12,09,1, 11.9,1,1, 11.078, 10628.560, 325.362, 52677.267 21/09/08,17:48:40,13,09,1, 11.9,1,1, 11.078, 10628.555, 325.398, 52677.301 21/09/08,17:48:40,14,09,1, 11.9,1,1, 11.078, 10628.626, 325.434, 52677.275 21/09/08,17:48:40,15,09,1, 11.9,1,1, 11.078, 10628.588, 325.416, 52677.223 21/09/08,17:48:40,16,09,1, 11.9,1,1, 11.078, 10628.606, 325.440, 52677.263 21/09/08,17:48:40,17,09,1, 11.9,1,1, 11.078, 10628.654, 325.506, 52677.285 21/09/08,17:48:40,18,09,1, 11.9,1,1, 11.078, 10628.645, 325.514, 52677.254 21/09/08,17:48:40,19,09,1, 11.9,1,1, 11.078, 10628.671, 325.525, 52677.285 21/09/08,17:48:41,00,08,1, 11.9,1,1, 11.074, 10628.664, 325.525, 52677.285 21/09/08,17:48:41,01,08,1, 11.9,1,1, 11.074, 10628.725, 325.585, 52677.288 21/09/08,17:48:41,02,08,1, 11.9,1,1, 11.074, 10628.734, 325.628, 52677.275 21/09/08,17:48:41,03,08,1, 11.9,1,1, 11.074, 10628.716, 325.615, 52677.285 21/09/08,17:48:41,04,08,1, 11.9,1,1, 11.074, 10628.698, 325.644, 52677.253 21/09/08,17:48:41,05,08,1, 11.9,1,1, 11.074, 10628.722, 325.682, 52677.289 21/09/08,17:48:41,06,08,1, 11.9,1,1, 11.074, 10628.766, 325.725, 52677.325 21/09/08,17:48:41,07,08,1, 11.9,1,1, 11.074, 10628.782, 325.739, 52677.298 21/09/08,17:48:41,08,08,1, 11.9,1,1, 11.074, 10628.784, 325.768, 52677.287 21/09/08,17:48:41,09,08,1, 11.9,1,1, 11.074, 10628.817, 325.816, 52677.279 21/09/08,17:48:41,10,08,1, 11.9,1,1, 11.074, 10628.815, 325.814, 52677.276 21/09/08,17:48:41,11,08,1, 11.9,1,1, 11.074, 10628.850, 325.839, 52677.269 21/09/08,17:48:41,12,08,1, 11.9,1,1, 11.074, 10628.868, 325.844, 52677.275 21/09/08,17:48:41,13,08,1, 11.9,1,1, 11.074, 10628.864, 325.886, 52677.247 21/09/08,17:48:41,14,08,1, 11.9,1,1, 11.074, 10628.887, 325.913, 52677.286 21/09/08,17:48:41,15,08,1, 11.9,1,1, 11.074, 10628.904, 325.960, 52677.283 21/09/08,17:48:41,16,08,1, 11.9,1,1, 11.074, 10628.925, 325.966, 52677.267 21/09/08,17:48:41,17,08,1, 11.9,1,1, 11.074, 10628.922, 325.981, 52677.242 21/09/08,17:48:41,18,08,1, 11.9,1,1, 11.074, 10628.964, 326.031, 52677.262 21/09/08,17:48:41,19,08,1, 11.9,1,1, 11.074, 10628.970, 326.053, 52677.263 21/09/08,17:48:42,00,08,1, 11.8,1,1, 11.073, 10628.965, 326.053, 52677.263 21/09/08,17:48:42,01,08,1, 11.8,1,1, 11.073, 10628.992, 326.073, 52677.244 21/09/08,17:48:42,02,08,1, 11.8,1,1, 11.073, 10629.002, 326.110, 52677.245 21/09/08,17:48:42,03,08,1, 11.8,1,1, 11.073, 10629.039, 326.133, 52677.224 21/09/08,17:48:42,04,08,1, 11.8,1,1, 11.073, 10629.064, 326.178, 52677.267 21/09/08,17:48:42,05,08,1, 11.8,1,1, 11.073, 10629.072, 326.194, 52677.237 21/09/08,17:48:42,06,08,1, 11.8,1,1, 11.073, 10629.107, 326.228, 52677.271 21/09/08,17:48:42,07,08,1, 11.8,1,1, 11.073, 10629.106, 326.252, 52677.240 21/09/08,17:48:42,08,08,1, 11.8,1,1, 11.073, 10629.150, 326.266, 52677.200 21/09/08,17:48:42,09,08,1, 11.8,1,1, 11.073, 10629.161, 326.309, 52677.213 21/09/08,17:48:42,10,08,1, 11.8,1,1, 11.073, 10629.175, 326.313, 52677.218 21/09/08,17:48:42,11,08,1, 11.8,1,1, 11.073, 10629.216, 326.330, 52677.209 21/09/08,17:48:42,12,08,1, 11.8,1,1, 11.073, 10629.251, 326.396, 52677.239 21/09/08,17:48:42,13,08,1, 11.8,1,1, 11.073, 10629.252, 326.398, 52677.254 21/09/08,17:48:42,14,08,1, 11.8,1,1, 11.073, 10629.296, 326.407, 52677.232 21/09/08,17:48:42,15,08,1, 11.8,1,1, 11.073, 10629.301, 326.445, 52677.251 21/09/08,17:48:42,16,08,1, 11.8,1,1, 11.073, 10629.297, 326.467, 52677.198 21/09/08,17:48:42,17,08,1, 11.8,1,1, 11.073, 10629.321, 326.473, 52677.173 21/09/08,17:48:42,18,08,1, 11.8,1,1, 11.073, 10629.342, 326.542, 52677.219 21/09/08,17:48:42,19,08,1, 11.8,1,1, 11.073, 10629.363, 326.565, 52677.226 21/09/08,17:48:43,00,08,1, 11.9,1,1, 11.077, 10629.357, 326.565, 52677.226 21/09/08,17:48:43,01,08,1, 11.9,1,1, 11.077, 10629.360, 326.608, 52677.203 21/09/08,17:48:43,02,08,1, 11.9,1,1, 11.077, 10629.397, 326.637, 52677.226 21/09/08,17:48:43,03,08,1, 11.9,1,1, 11.077, 10629.425, 326.644, 52677.214 21/09/08,17:48:43,04,08,1, 11.9,1,1, 11.077, 10629.397, 326.663, 52677.215 21/09/08,17:48:43,05,08,1, 11.9,1,1, 11.077, 10629.441, 326.722, 52677.244 21/09/08,17:48:43,06,08,1, 11.9,1,1, 11.077, 10629.460, 326.768, 52677.197 21/09/08,17:48:43,07,08,1, 11.9,1,1, 11.077, 10629.490, 326.793, 52677.193 21/09/08,17:48:43,08,08,1, 11.9,1,1, 11.077, 10629.487, 326.821, 52677.189 21/09/08,17:48:43,09,08,1, 11.9,1,1, 11.077, 10629.525, 326.841, 52677.227 21/09/08,17:48:43,10,08,1, 11.9,1,1, 11.077, 10629.541, 326.866, 52677.186 21/09/08,17:48:43,11,08,1, 11.9,1,1, 11.077, 10629.558, 326.931, 52677.214 21/09/08,17:48:43,12,08,1, 11.9,1,1, 11.077, 10629.579, 326.944, 52677.193 21/09/08,17:48:43,13,08,1, 11.9,1,1, 11.077, 10629.600, 327.026, 52677.202 21/09/08,17:48:43,14,08,1, 11.9,1,1, 11.077, 10629.596, 327.043, 52677.212 21/09/08,17:48:43,15,08,1, 11.9,1,1, 11.077, 10629.622, 327.097, 52677.241 21/09/08,17:48:43,16,08,1, 11.9,1,1, 11.077, 10629.644, 327.110, 52677.215 21/09/08,17:48:43,17,08,1, 11.9,1,1, 11.077, 10629.650, 327.161, 52677.224 21/09/08,17:48:43,18,08,1, 11.9,1,1, 11.077, 10629.701, 327.187, 52677.200 21/09/08,17:48:43,19,08,1, 11.9,1,1, 11.077, 10629.720, 327.238, 52677.204 21/09/08,17:48:44,00,09,1, 11.8,1,1, 11.071, 10629.716, 327.238, 52677.204 21/09/08,17:48:44,01,09,1, 11.8,1,1, 11.071, 10629.745, 327.293, 52677.222 21/09/08,17:48:44,02,09,1, 11.8,1,1, 11.071, 10629.749, 327.348, 52677.234 21/09/08,17:48:44,03,09,1, 11.8,1,1, 11.071, 10629.780, 327.347, 52677.226 21/09/08,17:48:44,04,09,1, 11.8,1,1, 11.071, 10629.783, 327.414, 52677.253 21/09/08,17:48:44,05,09,1, 11.8,1,1, 11.071, 10629.821, 327.470, 52677.230 21/09/08,17:48:44,06,09,1, 11.8,1,1, 11.071, 10629.823, 327.491, 52677.190 21/09/08,17:48:44,07,09,1, 11.8,1,1, 11.071, 10629.858, 327.512, 52677.208 21/09/08,17:48:44,08,09,1, 11.8,1,1, 11.071, 10629.894, 327.562, 52677.177 21/09/08,17:48:44,09,09,1, 11.8,1,1, 11.071, 10629.927, 327.588, 52677.270 21/09/08,17:48:44,10,09,1, 11.8,1,1, 11.071, 10629.906, 327.614, 52677.275 21/09/08,17:48:44,11,09,1, 11.8,1,1, 11.071, 10629.946, 327.678, 52677.257 21/09/08,17:48:44,12,09,1, 11.8,1,1, 11.071, 10629.963, 327.702, 52677.261 21/09/08,17:48:44,13,09,1, 11.8,1,1, 11.071, 10629.997, 327.712, 52677.220 21/09/08,17:48:44,14,09,1, 11.8,1,1, 11.071, 10630.014, 327.776, 52677.239 21/09/08,17:48:44,15,09,1, 11.8,1,1, 11.071, 10630.046, 327.808, 52677.248 21/09/08,17:48:44,16,09,1, 11.8,1,1, 11.071, 10630.053, 327.811, 52677.194 21/09/08,17:48:44,17,09,1, 11.8,1,1, 11.071, 10630.080, 327.838, 52677.227 21/09/08,17:48:44,18,09,1, 11.8,1,1, 11.071, 10630.098, 327.900, 52677.254 21/09/08,17:48:44,19,09,1, 11.8,1,1, 11.071, 10630.147, 327.923, 52677.238 21/09/08,17:48:45,00,09,1, 11.7,1,1, 11.075, 10630.141, 327.923, 52677.238 21/09/08,17:48:45,01,09,1, 11.7,1,1, 11.075, 10630.171, 327.980, 52677.218 21/09/08,17:48:45,02,09,1, 11.7,1,1, 11.075, 10630.214, 328.034, 52677.195 21/09/08,17:48:45,03,09,1, 11.7,1,1, 11.075, 10630.227, 328.062, 52677.182 21/09/08,17:48:45,04,09,1, 11.7,1,1, 11.075, 10630.263, 328.061, 52677.201 21/09/08,17:48:45,05,09,1, 11.7,1,1, 11.075, 10630.236, 328.112, 52677.208 21/09/08,17:48:45,06,09,1, 11.7,1,1, 11.075, 10630.272, 328.130, 52677.198 21/09/08,17:48:45,07,09,1, 11.7,1,1, 11.075, 10630.317, 328.176, 52677.220 21/09/08,17:48:45,08,09,1, 11.7,1,1, 11.075, 10630.343, 328.201, 52677.223 21/09/08,17:48:45,09,09,1, 11.7,1,1, 11.075, 10630.359, 328.236, 52677.214 21/09/08,17:48:45,10,09,1, 11.7,1,1, 11.075, 10630.367, 328.244, 52677.205 21/09/08,17:48:45,11,09,1, 11.7,1,1, 11.075, 10630.392, 328.278, 52677.226 21/09/08,17:48:45,12,09,1, 11.7,1,1, 11.075, 10630.438, 328.286, 52677.224 21/09/08,17:48:45,13,09,1, 11.7,1,1, 11.075, 10630.463, 328.314, 52677.204 21/09/08,17:48:45,14,09,1, 11.7,1,1, 11.075, 10630.470, 328.339, 52677.221 21/09/08,17:48:45,15,09,1, 11.7,1,1, 11.075, 10630.510, 328.349, 52677.230 21/09/08,17:48:45,16,09,1, 11.7,1,1, 11.075, 10630.521, 328.360, 52677.191 21/09/08,17:48:45,17,09,1, 11.7,1,1, 11.075, 10630.552, 328.390, 52677.254 21/09/08,17:48:45,18,09,1, 11.7,1,1, 11.075, 10630.552, 328.423, 52677.213 21/09/08,17:48:45,19,09,1, 11.7,1,1, 11.075, 10630.579, 328.441, 52677.246 21/09/08,17:48:46,00,09,1, 11.9,1,1, 11.077, 10630.575, 328.441, 52677.246 21/09/08,17:48:46,01,09,1, 11.9,1,1, 11.077, 10630.624, 328.490, 52677.234 21/09/08,17:48:46,02,09,1, 11.9,1,1, 11.077, 10630.642, 328.484, 52677.190 21/09/08,17:48:46,03,09,1, 11.9,1,1, 11.077, 10630.671, 328.521, 52677.197 21/09/08,17:48:46,04,09,1, 11.9,1,1, 11.077, 10630.693, 328.522, 52677.179 21/09/08,17:48:46,05,09,1, 11.9,1,1, 11.077, 10630.689, 328.557, 52677.188 21/09/08,17:48:46,06,09,1, 11.9,1,1, 11.077, 10630.727, 328.588, 52677.172 21/09/08,17:48:46,07,09,1, 11.9,1,1, 11.077, 10630.740, 328.580, 52677.113 21/09/08,17:48:46,08,09,1, 11.9,1,1, 11.077, 10630.755, 328.599, 52677.160 21/09/08,17:48:46,09,09,1, 11.9,1,1, 11.077, 10630.765, 328.631, 52677.154 21/09/08,17:48:46,10,09,1, 11.9,1,1, 11.077, 10630.758, 328.641, 52677.148 21/09/08,17:48:46,11,09,1, 11.9,1,1, 11.077, 10630.792, 328.658, 52677.187 21/09/08,17:48:46,12,09,1, 11.9,1,1, 11.077, 10630.824, 328.703, 52677.155 21/09/08,17:48:46,13,09,1, 11.9,1,1, 11.077, 10630.826, 328.689, 52677.149 21/09/08,17:48:46,14,09,1, 11.9,1,1, 11.077, 10630.855, 328.734, 52677.172 21/09/08,17:48:46,15,09,1, 11.9,1,1, 11.077, 10630.872, 328.742, 52677.128 21/09/08,17:48:46,16,09,1, 11.9,1,1, 11.077, 10630.882, 328.798, 52677.135 21/09/08,17:48:46,17,09,1, 11.9,1,1, 11.077, 10630.901, 328.813, 52677.119 21/09/08,17:48:46,18,09,1, 11.9,1,1, 11.077, 10630.957, 328.847, 52677.143 21/09/08,17:48:46,19,09,1, 11.9,1,1, 11.077, 10630.939, 328.882, 52677.154 21/09/08,17:48:47,00,09,1, 11.9,1,1, 11.073, 10630.934, 328.882, 52677.154 21/09/08,17:48:47,01,09,1, 11.9,1,1, 11.073, 10630.949, 328.901, 52677.111 21/09/08,17:48:47,02,09,1, 11.9,1,1, 11.073, 10630.969, 328.978, 52677.116 21/09/08,17:48:47,03,09,1, 11.9,1,1, 11.073, 10630.985, 328.983, 52677.122 21/09/08,17:48:47,04,09,1, 11.9,1,1, 11.073, 10630.994, 328.984, 52677.092 21/09/08,17:48:47,05,09,1, 11.9,1,1, 11.073, 10631.034, 329.022, 52677.117 21/09/08,17:48:47,06,09,1, 11.9,1,1, 11.073, 10631.051, 329.071, 52677.127 21/09/08,17:48:47,07,09,1, 11.9,1,1, 11.073, 10631.066, 329.121, 52677.116 21/09/08,17:48:47,08,09,1, 11.9,1,1, 11.073, 10631.084, 329.154, 52677.121 21/09/08,17:48:47,09,09,1, 11.9,1,1, 11.073, 10631.112, 329.178, 52677.123 21/09/08,17:48:47,10,09,1, 11.9,1,1, 11.073, 10631.112, 329.190, 52677.108 21/09/08,17:48:47,11,09,1, 11.9,1,1, 11.073, 10631.139, 329.208, 52677.097 21/09/08,17:48:47,12,09,1, 11.9,1,1, 11.073, 10631.119, 329.248, 52677.134 21/09/08,17:48:47,13,09,1, 11.9,1,1, 11.073, 10631.169, 329.283, 52677.145 21/09/08,17:48:47,14,09,1, 11.9,1,1, 11.073, 10631.158, 329.327, 52677.111 21/09/08,17:48:47,15,09,1, 11.9,1,1, 11.073, 10631.195, 329.367, 52677.131 21/09/08,17:48:47,16,09,1, 11.9,1,1, 11.073, 10631.225, 329.387, 52677.108 21/09/08,17:48:47,17,09,1, 11.9,1,1, 11.073, 10631.244, 329.433, 52677.142 21/09/08,17:48:47,18,09,1, 11.9,1,1, 11.073, 10631.253, 329.460, 52677.142 21/09/08,17:48:47,19,09,1, 11.9,1,1, 11.073, 10631.263, 329.485, 52677.125 21/09/08,17:48:48,00,09,1, 11.8,1,1, 11.074, 10631.260, 329.485, 52677.125 21/09/08,17:48:48,01,09,1, 11.8,1,1, 11.074, 10631.314, 329.564, 52677.147 21/09/08,17:48:48,02,09,1, 11.8,1,1, 11.074, 10631.344, 329.602, 52677.182 21/09/08,17:48:48,03,09,1, 11.8,1,1, 11.074, 10631.386, 329.626, 52677.159 21/09/08,17:48:48,04,09,1, 11.8,1,1, 11.074, 10631.382, 329.624, 52677.136 21/09/08,17:48:48,05,09,1, 11.8,1,1, 11.074, 10631.414, 329.654, 52677.142 21/09/08,17:48:48,06,09,1, 11.8,1,1, 11.074, 10631.426, 329.676, 52677.133 21/09/08,17:48:48,07,09,1, 11.8,1,1, 11.074, 10631.454, 329.708, 52677.136 21/09/08,17:48:48,08,09,1, 11.8,1,1, 11.074, 10631.474, 329.716, 52677.151 21/09/08,17:48:48,09,09,1, 11.8,1,1, 11.074, 10631.489, 329.733, 52677.159 21/09/08,17:48:48,10,09,1, 11.8,1,1, 11.074, 10631.502, 329.783, 52677.137 21/09/08,17:48:48,11,09,1, 11.8,1,1, 11.074, 10631.548, 329.807, 52677.152 21/09/08,17:48:48,12,09,1, 11.8,1,1, 11.074, 10631.574, 329.819, 52677.151 21/09/08,17:48:48,13,09,1, 11.8,1,1, 11.074, 10631.569, 329.875, 52677.117 21/09/08,17:48:48,14,09,1, 11.8,1,1, 11.074, 10631.614, 329.893, 52677.152 21/09/08,17:48:48,15,09,1, 11.8,1,1, 11.074, 10631.606, 329.917, 52677.136 21/09/08,17:48:48,16,09,1, 11.8,1,1, 11.074, 10631.643, 329.935, 52677.153 21/09/08,17:48:48,17,09,1, 11.8,1,1, 11.074, 10631.657, 329.974, 52677.137 21/09/08,17:48:48,18,09,1, 11.8,1,1, 11.074, 10631.683, 329.970, 52677.122 21/09/08,17:48:48,19,09,1, 11.8,1,1, 11.074, 10631.695, 330.001, 52677.109 21/09/08,17:48:49,00,09,1, 11.8,1,1, 11.076, 10631.694, 330.001, 52677.109 21/09/08,17:48:49,01,09,1, 11.8,1,1, 11.076, 10631.742, 330.074, 52677.136 21/09/08,17:48:49,02,09,1, 11.8,1,1, 11.076, 10631.745, 330.075, 52677.111 21/09/08,17:48:49,03,09,1, 11.8,1,1, 11.076, 10631.770, 330.119, 52677.130 21/09/08,17:48:49,04,09,1, 11.8,1,1, 11.076, 10631.803, 330.136, 52677.091 21/09/08,17:48:49,05,09,1, 11.8,1,1, 11.076, 10631.796, 330.158, 52677.092 21/09/08,17:48:49,06,09,1, 11.8,1,1, 11.076, 10631.837, 330.184, 52677.142 21/09/08,17:48:49,07,09,1, 11.8,1,1, 11.076, 10631.822, 330.209, 52677.124 21/09/08,17:48:49,08,09,1, 11.8,1,1, 11.076, 10631.874, 330.231, 52677.099 21/09/08,17:48:49,09,09,1, 11.8,1,1, 11.076, 10631.887, 330.236, 52677.120 21/09/08,17:48:49,10,09,1, 11.8,1,1, 11.076, 10631.869, 330.276, 52677.069 21/09/08,17:48:49,11,09,1, 11.8,1,1, 11.076, 10631.871, 330.282, 52677.084 21/09/08,17:48:49,12,09,1, 11.8,1,1, 11.076, 10631.907, 330.300, 52677.066 21/09/08,17:48:49,13,09,1, 11.8,1,1, 11.076, 10631.923, 330.338, 52677.097 21/09/08,17:48:49,14,09,1, 11.8,1,1, 11.076, 10631.915, 330.358, 52677.208 21/09/08,17:48:49,15,09,1, 11.8,1,1, 11.076, 10631.920, 330.370, 52677.077 21/09/08,17:48:49,16,09,1, 11.8,1,1, 11.076, 10631.950, 330.391, 52677.079 21/09/08,17:48:49,17,09,1, 11.8,1,1, 11.076, 10631.953, 330.417, 52677.065 21/09/08,17:48:49,18,09,1, 11.8,1,1, 11.076, 10631.972, 330.426, 52677.058 21/09/08,17:48:49,19,09,1, 11.8,1,1, 11.076, 10631.998, 330.477, 52677.095 21/09/08,17:48:50,00,09,1, 11.9,1,1, 11.075, 10631.994, 330.477, 52677.095 21/09/08,17:48:50,01,09,1, 11.9,1,1, 11.075, 10632.011, 330.492, 52677.075 21/09/08,17:48:50,02,09,1, 11.9,1,1, 11.075, 10632.031, 330.492, 52677.075 21/09/08,17:48:50,03,09,1, 11.9,1,1, 11.075, 10632.045, 330.542, 52677.068 21/09/08,17:48:50,04,09,1, 11.9,1,1, 11.075, 10632.097, 330.542, 52677.074 21/09/08,17:48:50,05,09,1, 11.9,1,1, 11.075, 10632.077, 330.539, 52677.050 21/09/08,17:48:50,06,09,1, 11.9,1,1, 11.075, 10632.116, 330.612, 52677.078 21/09/08,17:48:50,07,09,1, 11.9,1,1, 11.075, 10632.149, 330.595, 52677.030 21/09/08,17:48:50,08,09,1, 11.9,1,1, 11.075, 10632.165, 330.616, 52677.084 21/09/08,17:48:50,09,09,1, 11.9,1,1, 11.075, 10632.213, 330.620, 52677.054 21/09/08,17:48:50,10,09,1, 11.9,1,1, 11.075, 10632.157, 330.648, 52677.025 21/09/08,17:48:50,11,09,1, 11.9,1,1, 11.075, 10632.200, 330.687, 52677.029 21/09/08,17:48:50,12,09,1, 11.9,1,1, 11.075, 10632.223, 330.685, 52677.010 21/09/08,17:48:50,13,09,1, 11.9,1,1, 11.075, 10632.241, 330.707, 52677.045 21/09/08,17:48:50,14,09,1, 11.9,1,1, 11.075, 10632.263, 330.700, 52677.012 21/09/08,17:48:50,15,09,1, 11.9,1,1, 11.075, 10632.301, 330.750, 52677.280 21/09/08,17:48:50,16,09,1, 11.9,1,1, 11.075, 10632.312, 330.729, 52677.033 21/09/08,17:48:50,17,09,1, 11.9,1,1, 11.075, 10632.386, 330.740, 52676.997 21/09/08,17:48:50,18,09,1, 11.9,1,1, 11.075, 10632.360, 330.746, 52677.033 21/09/08,17:48:50,19,09,1, 11.9,1,1, 11.075, 10632.404, 330.810, 52677.035 21/09/08,17:48:51,00,09,1, 11.9,1,1, 11.077, 10632.403, 330.810, 52677.035 21/09/08,17:48:51,01,09,1, 11.9,1,1, 11.077, 10632.467, 330.832, 52677.036 21/09/08,17:48:51,02,09,1, 11.9,1,1, 11.077, 10632.496, 330.827, 52676.991 21/09/08,17:48:51,03,09,1, 11.9,1,1, 11.077, 10632.517, 330.858, 52677.007 21/09/08,17:48:51,04,09,1, 11.9,1,1, 11.077, 10632.542, 330.866, 52676.995 21/09/08,17:48:51,05,09,1, 11.9,1,1, 11.077, 10632.554, 330.847, 52676.989 21/09/08,17:48:51,06,09,1, 11.9,1,1, 11.077, 10632.596, 330.832, 52676.941 21/09/08,17:48:51,07,09,1, 11.9,1,1, 11.077, 10632.619, 330.872, 52676.935 21/09/08,17:48:51,08,09,1, 11.9,1,1, 11.077, 10632.629, 330.894, 52676.909 21/09/08,17:48:51,09,09,1, 11.9,1,1, 11.077, 10632.670, 330.900, 52676.961 21/09/08,17:48:51,10,09,1, 11.9,1,1, 11.077, 10632.673, 330.879, 52676.923 21/09/08,17:48:51,11,09,1, 11.9,1,1, 11.077, 10632.688, 330.875, 52676.915 21/09/08,17:48:51,12,09,1, 11.9,1,1, 11.077, 10632.721, 330.874, 52676.887 21/09/08,17:48:51,13,09,1, 11.9,1,1, 11.077, 10632.730, 330.898, 52676.895 21/09/08,17:48:51,14,09,1, 11.9,1,1, 11.077, 10632.769, 330.871, 52676.884 21/09/08,17:48:51,15,09,1, 11.9,1,1, 11.077, 10632.786, 330.901, 52676.877 21/09/08,17:48:51,16,09,1, 11.9,1,1, 11.077, 10632.787, 330.886, 52676.855 21/09/08,17:48:51,17,09,1, 11.9,1,1, 11.077, 10632.801, 330.886, 52676.845 21/09/08,17:48:51,18,09,1, 11.9,1,1, 11.077, 10632.829, 330.882, 52676.877 21/09/08,17:48:51,19,09,1, 11.9,1,1, 11.077, 10632.830, 330.860, 52676.834 21/09/08,17:48:52,00,09,1, 11.9,1,1, 11.075, 10632.828, 330.860, 52676.834 21/09/08,17:48:52,01,09,1, 11.9,1,1, 11.075, 10632.870, 330.897, 52676.796 21/09/08,17:48:52,02,09,1, 11.9,1,1, 11.075, 10632.882, 330.897, 52676.975 21/09/08,17:48:52,03,09,1, 11.9,1,1, 11.075, 10632.887, 330.880, 52676.706 21/09/08,17:48:52,04,09,1, 11.9,1,1, 11.075, 10632.933, 330.924, 52676.843 21/09/08,17:48:52,05,09,1, 11.9,1,1, 11.075, 10632.964, 330.874, 52676.774 21/09/08,17:48:52,06,09,1, 11.9,1,1, 11.075, 10632.998, 330.923, 52676.785 21/09/08,17:48:52,07,09,1, 11.9,1,1, 11.075, 10633.011, 330.910, 52676.750 21/09/08,17:48:52,08,09,1, 11.9,1,1, 11.075, 10633.010, 330.903, 52676.774 21/09/08,17:48:52,09,09,1, 11.9,1,1, 11.075, 10633.059, 330.899, 52676.756 21/09/08,17:48:52,10,09,1, 11.9,1,1, 11.075, 10633.061, 330.874, 52676.753 21/09/08,17:48:52,11,09,1, 11.9,1,1, 11.075, 10633.088, 330.887, 52676.755 21/09/08,17:48:52,12,09,1, 11.9,1,1, 11.075, 10633.104, 330.889, 52676.733 21/09/08,17:48:52,13,09,1, 11.9,1,1, 11.075, 10633.151, 330.902, 52676.790 21/09/08,17:48:52,14,09,1, 11.9,1,1, 11.075, 10633.190, 330.893, 52676.747 21/09/08,17:48:52,15,09,1, 11.9,1,1, 11.075, 10633.203, 330.894, 52676.732 21/09/08,17:48:52,16,09,1, 11.9,1,1, 11.075, 10633.252, 330.930, 52676.703 21/09/08,17:48:52,17,09,1, 11.9,1,1, 11.075, 10633.306, 330.887, 52676.744 21/09/08,17:48:52,18,09,1, 11.9,1,1, 11.075, 10633.341, 330.871, 52676.667 21/09/08,17:48:52,19,09,1, 11.9,1,1, 11.075, 10633.369, 330.878, 52676.685 21/09/08,17:48:53,00,09,1, 11.9,1,1, 11.073, 10633.363, 330.878, 52676.685 21/09/08,17:48:53,01,09,1, 11.9,1,1, 11.073, 10633.413, 330.848, 52676.670 21/09/08,17:48:53,02,09,1, 11.9,1,1, 11.073, 10633.435, 330.850, 52676.623 21/09/08,17:48:53,03,09,1, 11.9,1,1, 11.073, 10633.461, 330.855, 52676.627 21/09/08,17:48:53,04,09,1, 11.9,1,1, 11.073, 10633.494, 330.836, 52676.618 21/09/08,17:48:53,05,09,1, 11.9,1,1, 11.073, 10633.511, 330.818, 52676.585 21/09/08,17:48:53,06,09,1, 11.9,1,1, 11.073, 10633.536, 330.829, 52676.590 21/09/08,17:48:53,07,09,1, 11.9,1,1, 11.073, 10633.570, 330.830, 52676.548 21/09/08,17:48:53,08,09,1, 11.9,1,1, 11.073, 10633.595, 330.797, 52676.559 21/09/08,17:48:53,09,09,1, 11.9,1,1, 11.073, 10633.613, 330.792, 52676.539 21/09/08,17:48:53,10,09,1, 11.9,1,1, 11.073, 10633.655, 330.797, 52676.547 21/09/08,17:48:53,11,09,1, 11.9,1,1, 11.073, 10633.674, 330.810, 52676.559 21/09/08,17:48:53,12,09,1, 11.9,1,1, 11.073, 10633.697, 330.793, 52676.567 21/09/08,17:48:53,13,09,1, 11.9,1,1, 11.073, 10633.729, 330.762, 52676.514 21/09/08,17:48:53,14,09,1, 11.9,1,1, 11.073, 10633.743, 330.782, 52676.533 21/09/08,17:48:53,15,09,1, 11.9,1,1, 11.073, 10633.774, 330.727, 52676.529 21/09/08,17:48:53,16,09,1, 11.9,1,1, 11.073, 10633.791, 330.776, 52676.504 21/09/08,17:48:53,17,09,1, 11.9,1,1, 11.073, 10633.829, 330.747, 52676.465 21/09/08,17:48:53,18,09,1, 11.9,1,1, 11.073, 10633.864, 330.743, 52676.459 21/09/08,17:48:53,19,09,1, 11.9,1,1, 11.073, 10633.877, 330.737, 52676.474 21/09/08,17:48:54,00,09,1, 11.9,1,1, 11.074, 10633.872, 330.737, 52676.474 21/09/08,17:48:54,01,09,1, 11.9,1,1, 11.074, 10633.914, 330.714, 52676.439 21/09/08,17:48:54,02,09,1, 11.9,1,1, 11.074, 10633.970, 330.732, 52676.469 21/09/08,17:48:54,03,09,1, 11.9,1,1, 11.074, 10633.980, 330.705, 52676.445 21/09/08,17:48:54,04,09,1, 11.9,1,1, 11.074, 10633.998, 330.726, 52676.436 21/09/08,17:48:54,05,09,1, 11.9,1,1, 11.074, 10634.026, 330.711, 52676.388 21/09/08,17:48:54,06,09,1, 11.9,1,1, 11.074, 10634.078, 330.707, 52676.381 21/09/08,17:48:54,07,09,1, 11.9,1,1, 11.074, 10634.054, 330.713, 52676.370 21/09/08,17:48:54,08,09,1, 11.9,1,1, 11.074, 10634.117, 330.722, 52676.365 21/09/08,17:48:54,09,09,1, 11.9,1,1, 11.074, 10634.164, 330.741, 52676.376 21/09/08,17:48:54,10,09,1, 11.9,1,1, 11.074, 10634.171, 330.752, 52676.323 21/09/08,17:48:54,11,09,1, 11.9,1,1, 11.074, 10634.195, 330.720, 52676.348 21/09/08,17:48:54,12,09,1, 11.9,1,1, 11.074, 10634.236, 330.711, 52676.330 21/09/08,17:48:54,13,09,1, 11.9,1,1, 11.074, 10634.270, 330.722, 52676.337 21/09/08,17:48:54,14,09,1, 11.9,1,1, 11.074, 10634.276, 330.726, 52676.335 21/09/08,17:48:54,15,09,1, 11.9,1,1, 11.074, 10634.317, 330.695, 52676.326 21/09/08,17:48:54,16,09,1, 11.9,1,1, 11.074, 10634.351, 330.725, 52676.291 21/09/08,17:48:54,17,09,1, 11.9,1,1, 11.074, 10634.359, 330.728, 52676.308 21/09/08,17:48:54,18,09,1, 11.9,1,1, 11.074, 10634.372, 330.726, 52676.261 21/09/08,17:48:54,19,09,1, 11.9,1,1, 11.074, 10634.416, 330.732, 52676.276 21/09/08,17:48:55,00,09,1, 11.8,1,1, 11.074, 10634.414, 330.732, 52676.276 21/09/08,17:48:55,01,09,1, 11.8,1,1, 11.074, 10634.478, 330.741, 52676.254 21/09/08,17:48:55,02,09,1, 11.8,1,1, 11.074, 10634.476, 330.717, 52676.235 21/09/08,17:48:55,03,09,1, 11.8,1,1, 11.074, 10634.505, 330.687, 52676.213 21/09/08,17:48:55,04,09,1, 11.8,1,1, 11.074, 10634.522, 330.728, 52676.222 21/09/08,17:48:55,05,09,1, 11.8,1,1, 11.074, 10634.541, 330.746, 52676.223 21/09/08,17:48:55,06,09,1, 11.8,1,1, 11.074, 10634.581, 330.778, 52676.192 21/09/08,17:48:55,07,09,1, 11.8,1,1, 11.074, 10634.621, 330.747, 52676.194 21/09/08,17:48:55,08,09,1, 11.8,1,1, 11.074, 10634.663, 330.767, 52676.216 21/09/08,17:48:55,09,09,1, 11.8,1,1, 11.074, 10634.667, 330.756, 52676.187 21/09/08,17:48:55,10,09,1, 11.8,1,1, 11.074, 10634.690, 330.784, 52676.180 21/09/08,17:48:55,11,09,1, 11.8,1,1, 11.074, 10634.750, 330.808, 52676.182 21/09/08,17:48:55,12,09,1, 11.8,1,1, 11.074, 10634.766, 330.794, 52676.189 21/09/08,17:48:55,13,09,1, 11.8,1,1, 11.074, 10634.782, 330.770, 52676.147 21/09/08,17:48:55,14,09,1, 11.8,1,1, 11.074, 10634.812, 330.767, 52676.086 21/09/08,17:48:55,15,09,1, 11.8,1,1, 11.074, 10634.841, 330.796, 52676.121 21/09/08,17:48:55,16,09,1, 11.8,1,1, 11.074, 10634.877, 330.796, 52676.110 21/09/08,17:48:55,17,09,1, 11.8,1,1, 11.074, 10634.905, 330.776, 52676.081 21/09/08,17:48:55,18,09,1, 11.8,1,1, 11.074, 10634.922, 330.794, 52676.098 21/09/08,17:48:55,19,09,1, 11.8,1,1, 11.074, 10634.975, 330.806, 52676.054 21/09/08,17:48:56,00,09,1, 11.9,1,1, 11.072, 10634.973, 330.806, 52676.054 21/09/08,17:48:56,01,09,1, 11.9,1,1, 11.072, 10635.036, 330.798, 52676.075 21/09/08,17:48:56,02,09,1, 11.9,1,1, 11.072, 10635.055, 330.782, 52676.078 21/09/08,17:48:56,03,09,1, 11.9,1,1, 11.072, 10635.075, 330.801, 52676.049 21/09/08,17:48:56,04,09,1, 11.9,1,1, 11.072, 10635.100, 330.788, 52676.026 21/09/08,17:48:56,05,09,1, 11.9,1,1, 11.072, 10635.139, 330.740, 52676.001 21/09/08,17:48:56,06,09,1, 11.9,1,1, 11.072, 10635.161, 330.752, 52676.034 21/09/08,17:48:56,07,09,1, 11.9,1,1, 11.072, 10635.220, 330.780, 52676.002 21/09/08,17:48:56,08,09,1, 11.9,1,1, 11.072, 10635.250, 330.761, 52676.025 21/09/08,17:48:56,09,09,1, 11.9,1,1, 11.072, 10635.252, 330.790, 52675.980 21/09/08,17:48:56,10,09,1, 11.9,1,1, 11.072, 10635.274, 330.787, 52676.000 21/09/08,17:48:56,11,09,1, 11.9,1,1, 11.072, 10635.331, 330.772, 52675.980 21/09/08,17:48:56,12,09,1, 11.9,1,1, 11.072, 10635.342, 330.775, 52675.937 21/09/08,17:48:56,13,09,1, 11.9,1,1, 11.072, 10635.350, 330.756, 52675.941 21/09/08,17:48:56,14,09,1, 11.9,1,1, 11.072, 10635.399, 330.785, 52675.954 21/09/08,17:48:56,15,09,1, 11.9,1,1, 11.072, 10635.420, 330.766, 52675.946 21/09/08,17:48:56,16,09,1, 11.9,1,1, 11.072, 10635.468, 330.779, 52675.891 21/09/08,17:48:56,17,09,1, 11.9,1,1, 11.072, 10635.483, 330.775, 52675.923 21/09/08,17:48:56,18,09,1, 11.9,1,1, 11.072, 10635.506, 330.777, 52675.933 21/09/08,17:48:56,19,09,1, 11.9,1,1, 11.072, 10635.548, 330.800, 52676.051 21/09/08,17:48:57,00,10,1, 11.9,1,1, 11.074, 10635.540, 330.800, 52676.051 21/09/08,17:48:57,01,10,1, 11.9,1,1, 11.074, 10635.567, 330.772, 52675.923 21/09/08,17:48:57,02,10,1, 11.9,1,1, 11.074, 10635.613, 330.822, 52676.119 21/09/08,17:48:57,03,10,1, 11.9,1,1, 11.074, 10635.639, 330.808, 52676.074 21/09/08,17:48:57,04,10,1, 11.9,1,1, 11.074, 10635.663, 330.807, 52676.039 21/09/08,17:48:57,05,10,1, 11.9,1,1, 11.074, 10635.704, 330.806, 52676.059 21/09/08,17:48:57,06,10,1, 11.9,1,1, 11.074, 10635.744, 330.823, 52676.031 21/09/08,17:48:57,07,10,1, 11.9,1,1, 11.074, 10635.783, 330.828, 52675.994 21/09/08,17:48:57,08,10,1, 11.9,1,1, 11.074, 10635.795, 330.790, 52676.003 21/09/08,17:48:57,09,10,1, 11.9,1,1, 11.074, 10635.806, 330.818, 52675.967 21/09/08,17:48:57,10,10,1, 11.9,1,1, 11.074, 10635.862, 330.814, 52675.956 21/09/08,17:48:57,11,10,1, 11.9,1,1, 11.074, 10635.854, 330.837, 52676.100 21/09/08,17:48:57,12,10,1, 11.9,1,1, 11.074, 10635.896, 330.830, 52675.872 21/09/08,17:48:57,13,10,1, 11.9,1,1, 11.074, 10635.912, 330.832, 52675.911 21/09/08,17:48:57,14,10,1, 11.9,1,1, 11.074, 10635.924, 330.834, 52675.906 21/09/08,17:48:57,15,10,1, 11.9,1,1, 11.074, 10635.951, 330.830, 52675.859 21/09/08,17:48:57,16,10,1, 11.9,1,1, 11.074, 10635.991, 330.794, 52675.849 21/09/08,17:48:57,17,10,1, 11.9,1,1, 11.074, 10636.023, 330.802, 52675.889 21/09/08,17:48:57,18,10,1, 11.9,1,1, 11.074, 10636.083, 330.822, 52675.903 21/09/08,17:48:57,19,10,1, 11.9,1,1, 11.074, 10636.076, 330.799, 52675.864 21/09/08,17:48:58,00,10,1, 11.9,1,1, 11.072, 10636.075, 330.799, 52675.864 21/09/08,17:48:58,01,10,1, 11.9,1,1, 11.072, 10636.118, 330.780, 52675.803 21/09/08,17:48:58,02,10,1, 11.9,1,1, 11.072, 10636.165, 330.796, 52675.833 21/09/08,17:48:58,03,10,1, 11.9,1,1, 11.072, 10636.171, 330.790, 52675.809 21/09/08,17:48:58,04,10,1, 11.9,1,1, 11.072, 10636.200, 330.780, 52675.824 21/09/08,17:48:58,05,10,1, 11.9,1,1, 11.072, 10636.232, 330.787, 52675.822 21/09/08,17:48:58,06,10,1, 11.9,1,1, 11.072, 10636.254, 330.774, 52675.778 21/09/08,17:48:58,07,10,1, 11.9,1,1, 11.072, 10636.313, 330.766, 52675.791 21/09/08,17:48:58,08,10,1, 11.9,1,1, 11.072, 10636.310, 330.734, 52675.705 21/09/08,17:48:58,09,10,1, 11.9,1,1, 11.072, 10636.374, 330.756, 52675.767 21/09/08,17:48:58,10,10,1, 11.9,1,1, 11.072, 10636.388, 330.747, 52675.750 21/09/08,17:48:58,11,10,1, 11.9,1,1, 11.072, 10636.402, 330.739, 52675.721 21/09/08,17:48:58,12,10,1, 11.9,1,1, 11.072, 10636.455, 330.714, 52675.705 21/09/08,17:48:58,13,10,1, 11.9,1,1, 11.072, 10636.453, 330.728, 52675.676 21/09/08,17:48:58,14,10,1, 11.9,1,1, 11.072, 10636.533, 330.717, 52675.720 21/09/08,17:48:58,15,10,1, 11.9,1,1, 11.072, 10636.531, 330.670, 52675.412 21/09/08,17:48:58,16,10,1, 11.9,1,1, 11.072, 10636.551, 330.719, 52675.756 21/09/08,17:48:58,17,10,1, 11.9,1,1, 11.072, 10636.569, 330.690, 52675.736 21/09/08,17:48:58,18,10,1, 11.9,1,1, 11.072, 10636.613, 330.667, 52675.677 21/09/08,17:48:58,19,10,1, 11.9,1,1, 11.072, 10636.638, 330.687, 52675.650 21/09/08,17:48:59,00,10,1, 11.8,1,1, 11.072, 10636.634, 330.687, 52675.650 21/09/08,17:48:59,01,10,1, 11.8,1,1, 11.072, 10636.723, 330.643, 52675.599 21/09/08,17:48:59,02,10,1, 11.8,1,1, 11.072, 10636.764, 330.652, 52675.572 21/09/08,17:48:59,03,10,1, 11.8,1,1, 11.072, 10636.791, 330.618, 52675.594 21/09/08,17:48:59,04,10,1, 11.8,1,1, 11.072, 10636.821, 330.616, 52675.562 21/09/08,17:48:59,05,10,1, 11.8,1,1, 11.072, 10636.835, 330.626, 52675.569 21/09/08,17:48:59,06,10,1, 11.8,1,1, 11.072, 10636.882, 330.602, 52675.542 21/09/08,17:48:59,07,10,1, 11.8,1,1, 11.072, 10636.888, 330.605, 52675.539 21/09/08,17:48:59,08,10,1, 11.8,1,1, 11.072, 10636.931, 330.601, 52675.520 21/09/08,17:48:59,09,10,1, 11.8,1,1, 11.072, 10636.938, 330.590, 52675.479 21/09/08,17:48:59,10,10,1, 11.8,1,1, 11.072, 10636.951, 330.555, 52675.458 21/09/08,17:48:59,11,10,1, 11.8,1,1, 11.072, 10636.954, 330.582, 52675.432 21/09/08,17:48:59,12,10,1, 11.8,1,1, 11.072, 10637.025, 330.541, 52675.441 21/09/08,17:48:59,13,10,1, 11.8,1,1, 11.072, 10637.041, 330.538, 52675.419 21/09/08,17:48:59,14,10,1, 11.8,1,1, 11.072, 10637.057, 330.544, 52675.418 21/09/08,17:48:59,15,10,1, 11.8,1,1, 11.072, 10637.080, 330.507, 52675.404 21/09/08,17:48:59,16,10,1, 11.8,1,1, 11.072, 10637.092, 330.516, 52675.409 21/09/08,17:48:59,17,10,1, 11.8,1,1, 11.072, 10637.120, 330.509, 52675.390 21/09/08,17:48:59,18,10,1, 11.8,1,1, 11.072, 10637.135, 330.446, 52675.384 21/09/08,17:48:59,19,10,1, 11.8,1,1, 11.072, 10637.136, 330.489, 52675.361 21/09/08,17:49:00,00,10,1, 11.8,1,1, 11.076, 10637.134, 330.489, 52675.361 21/09/08,17:49:00,01,10,1, 11.8,1,1, 11.076, 10637.187, 330.438, 52675.309 21/09/08,17:49:00,02,10,1, 11.8,1,1, 11.076, 10637.189, 330.402, 52675.111 21/09/08,17:49:00,03,10,1, 11.8,1,1, 11.076, 10637.216, 330.389, 52675.091 21/09/08,17:49:00,04,10,1, 11.8,1,1, 11.076, 10637.238, 330.395, 52675.062 21/09/08,17:49:00,05,10,1, 11.8,1,1, 11.076, 10637.242, 330.375, 52675.047 21/09/08,17:49:00,06,10,1, 11.8,1,1, 11.076, 10637.264, 330.356, 52675.056 21/09/08,17:49:00,07,10,1, 11.8,1,1, 11.076, 10637.289, 330.360, 52675.022 21/09/08,17:49:00,08,10,1, 11.8,1,1, 11.076, 10637.280, 330.353, 52674.988 21/09/08,17:49:00,09,10,1, 11.8,1,1, 11.076, 10637.303, 330.337, 52675.008 21/09/08,17:49:00,10,10,1, 11.8,1,1, 11.076, 10637.319, 330.337, 52674.989 21/09/08,17:49:00,11,10,1, 11.8,1,1, 11.076, 10637.357, 330.325, 52674.988 21/09/08,17:49:00,12,10,1, 11.8,1,1, 11.076, 10637.365, 330.315, 52674.943 21/09/08,17:49:00,13,10,1, 11.8,1,1, 11.076, 10637.410, 330.305, 52675.027 21/09/08,17:49:00,14,10,1, 11.8,1,1, 11.076, 10637.397, 330.301, 52674.896 21/09/08,17:49:00,15,10,1, 11.8,1,1, 11.076, 10637.412, 330.268, 52674.948 21/09/08,17:49:00,16,10,1, 11.8,1,1, 11.076, 10637.456, 330.277, 52674.924 21/09/08,17:49:00,17,10,1, 11.8,1,1, 11.076, 10637.470, 330.254, 52674.905 21/09/08,17:49:00,18,10,1, 11.8,1,1, 11.076, 10637.518, 330.242, 52674.889 21/09/08,17:49:00,19,10,1, 11.8,1,1, 11.076, 10637.518, 330.238, 52674.843 21/09/08,17:49:01,00,10,1, 11.9,1,1, 11.074, 10637.518, 330.238, 52674.843 21/09/08,17:49:01,01,10,1, 11.9,1,1, 11.074, 10637.596, 330.227, 52674.875 21/09/08,17:49:01,02,10,1, 11.9,1,1, 11.074, 10637.598, 330.174, 52674.803 21/09/08,17:49:01,03,10,1, 11.9,1,1, 11.074, 10637.648, 330.191, 52674.810 21/09/08,17:49:01,04,10,1, 11.9,1,1, 11.074, 10637.653, 330.150, 52674.766 21/09/08,17:49:01,05,10,1, 11.9,1,1, 11.074, 10637.659, 330.142, 52674.779 21/09/08,17:49:01,06,10,1, 11.9,1,1, 11.074, 10637.681, 330.134, 52674.730 21/09/08,17:49:01,07,10,1, 11.9,1,1, 11.074, 10637.720, 330.123, 52674.767 21/09/08,17:49:01,08,10,1, 11.9,1,1, 11.074, 10637.737, 330.095, 52674.671 21/09/08,17:49:01,09,10,1, 11.9,1,1, 11.074, 10637.773, 330.079, 52674.784 21/09/08,17:49:01,10,10,1, 11.9,1,1, 11.074, 10637.821, 330.062, 52674.712 21/09/08,17:49:01,11,10,1, 11.9,1,1, 11.074, 10637.824, 330.035, 52674.631 21/09/08,17:49:01,12,10,1, 11.9,1,1, 11.074, 10637.857, 330.034, 52674.674 21/09/08,17:49:01,13,10,1, 11.9,1,1, 11.074, 10637.874, 330.023, 52674.659 21/09/08,17:49:01,14,10,1, 11.9,1,1, 11.074, 10637.878, 330.006, 52674.639 21/09/08,17:49:01,15,10,1, 11.9,1,1, 11.074, 10637.885, 329.967, 52674.652 21/09/08,17:49:01,16,10,1, 11.9,1,1, 11.074, 10637.935, 329.995, 52674.592 21/09/08,17:49:01,17,10,1, 11.9,1,1, 11.074, 10637.937, 329.958, 52674.628 21/09/08,17:49:01,18,10,1, 11.9,1,1, 11.074, 10637.956, 329.939, 52674.574 21/09/08,17:49:01,19,10,1, 11.9,1,1, 11.074, 10637.976, 329.882, 52674.553 21/09/08,17:49:02,00,09,1, 11.9,1,1, 11.072, 10637.969, 329.882, 52674.553 21/09/08,17:49:02,01,09,1, 11.9,1,1, 11.072, 10638.004, 329.852, 52674.573 21/09/08,17:49:02,02,09,1, 11.9,1,1, 11.072, 10638.022, 329.813, 52674.505 21/09/08,17:49:02,03,09,1, 11.9,1,1, 11.072, 10638.038, 329.792, 52674.448 21/09/08,17:49:02,04,09,1, 11.9,1,1, 11.072, 10638.068, 329.814, 52674.484 21/09/08,17:49:02,05,09,1, 11.9,1,1, 11.072, 10638.066, 329.790, 52674.435 21/09/08,17:49:02,06,09,1, 11.9,1,1, 11.072, 10638.092, 329.760, 52674.435 21/09/08,17:49:02,07,09,1, 11.9,1,1, 11.072, 10638.108, 329.722, 52674.418 21/09/08,17:49:02,08,09,1, 11.9,1,1, 11.072, 10638.127, 329.701, 52674.384 21/09/08,17:49:02,09,09,1, 11.9,1,1, 11.072, 10638.155, 329.700, 52674.208 21/09/08,17:49:02,10,09,1, 11.9,1,1, 11.072, 10638.134, 329.661, 52674.303 21/09/08,17:49:02,11,09,1, 11.9,1,1, 11.072, 10638.214, 329.618, 52674.305 21/09/08,17:49:02,12,09,1, 11.9,1,1, 11.072, 10638.184, 329.614, 52674.325 21/09/08,17:49:02,13,09,1, 11.9,1,1, 11.072, 10638.225, 329.604, 52674.279 21/09/08,17:49:02,14,09,1, 11.9,1,1, 11.072, 10638.211, 329.592, 52674.275 21/09/08,17:49:02,15,09,1, 11.9,1,1, 11.072, 10638.225, 329.562, 52674.278 21/09/08,17:49:02,16,09,1, 11.9,1,1, 11.072, 10638.216, 329.518, 52674.253 21/09/08,17:49:02,17,09,1, 11.9,1,1, 11.072, 10638.271, 329.505, 52674.191 21/09/08,17:49:02,18,09,1, 11.9,1,1, 11.072, 10638.301, 329.476, 52674.208 21/09/08,17:49:02,19,09,1, 11.9,1,1, 11.072, 10638.289, 329.457, 52674.186 21/09/08,17:49:03,00,09,1, 11.9,1,1, 11.073, 10638.286, 329.457, 52674.186 21/09/08,17:49:03,01,09,1, 11.9,1,1, 11.073, 10638.330, 329.435, 52674.147 21/09/08,17:49:03,02,09,1, 11.9,1,1, 11.073, 10638.339, 329.409, 52674.160 21/09/08,17:49:03,03,09,1, 11.9,1,1, 11.073, 10638.370, 329.389, 52674.126 21/09/08,17:49:03,04,09,1, 11.9,1,1, 11.073, 10638.383, 329.390, 52674.140 21/09/08,17:49:03,05,09,1, 11.9,1,1, 11.073, 10638.386, 329.359, 52674.110 21/09/08,17:49:03,06,09,1, 11.9,1,1, 11.073, 10638.426, 329.355, 52674.064 21/09/08,17:49:03,07,09,1, 11.9,1,1, 11.073, 10638.431, 329.317, 52674.042 21/09/08,17:49:03,08,09,1, 11.9,1,1, 11.073, 10638.460, 329.302, 52674.072 21/09/08,17:49:03,09,09,1, 11.9,1,1, 11.073, 10638.486, 329.264, 52674.025 21/09/08,17:49:03,10,09,1, 11.9,1,1, 11.073, 10638.490, 329.248, 52674.004 21/09/08,17:49:03,11,09,1, 11.9,1,1, 11.073, 10638.488, 329.241, 52673.978 21/09/08,17:49:03,12,09,1, 11.9,1,1, 11.073, 10638.514, 329.181, 52673.973 21/09/08,17:49:03,13,09,1, 11.9,1,1, 11.073, 10638.537, 329.177, 52673.945 21/09/08,17:49:03,14,09,1, 11.9,1,1, 11.073, 10638.553, 329.133, 52673.905 21/09/08,17:49:03,15,09,1, 11.9,1,1, 11.073, 10638.561, 329.130, 52673.883 21/09/08,17:49:03,16,09,1, 11.9,1,1, 11.073, 10638.578, 329.118, 52673.897 21/09/08,17:49:03,17,09,1, 11.9,1,1, 11.073, 10638.600, 329.099, 52673.889 21/09/08,17:49:03,18,09,1, 11.9,1,1, 11.073, 10638.602, 329.068, 52673.888 21/09/08,17:49:03,19,09,1, 11.9,1,1, 11.073, 10638.605, 329.046, 52673.824 21/09/08,17:49:04,00,10,1, 11.9,1,1, 11.070, 10638.603, 329.046, 52673.824 21/09/08,17:49:04,01,10,1, 11.9,1,1, 11.070, 10638.630, 329.009, 52673.810 21/09/08,17:49:04,02,10,1, 11.9,1,1, 11.070, 10638.651, 328.999, 52673.805 21/09/08,17:49:04,03,10,1, 11.9,1,1, 11.070, 10638.669, 329.007, 52673.800 21/09/08,17:49:04,04,10,1, 11.9,1,1, 11.070, 10638.680, 328.971, 52673.754 21/09/08,17:49:04,05,10,1, 11.9,1,1, 11.070, 10638.688, 328.943, 52673.764 21/09/08,17:49:04,06,10,1, 11.9,1,1, 11.070, 10638.698, 328.967, 52673.729 21/09/08,17:49:04,07,10,1, 11.9,1,1, 11.070, 10638.704, 328.947, 52673.717 21/09/08,17:49:04,08,10,1, 11.9,1,1, 11.070, 10638.717, 328.924, 52673.716 21/09/08,17:49:04,09,10,1, 11.9,1,1, 11.070, 10638.719, 328.886, 52673.694 21/09/08,17:49:04,10,10,1, 11.9,1,1, 11.070, 10638.778, 328.869, 52673.610 21/09/08,17:49:04,11,10,1, 11.9,1,1, 11.070, 10638.719, 328.840, 52673.411 21/09/08,17:49:04,12,10,1, 11.9,1,1, 11.070, 10638.708, 328.847, 52673.702 21/09/08,17:49:04,13,10,1, 11.9,1,1, 11.070, 10638.711, 328.817, 52673.662 21/09/08,17:49:04,14,10,1, 11.9,1,1, 11.070, 10638.720, 328.766, 52673.661 21/09/08,17:49:04,15,10,1, 11.9,1,1, 11.070, 10638.747, 328.808, 52673.638 21/09/08,17:49:04,16,10,1, 11.9,1,1, 11.070, 10638.749, 328.777, 52673.594 21/09/08,17:49:04,17,10,1, 11.9,1,1, 11.070, 10638.741, 328.782, 52673.596 21/09/08,17:49:04,18,10,1, 11.9,1,1, 11.070, 10638.768, 328.769, 52673.575 21/09/08,17:49:04,19,10,1, 11.9,1,1, 11.070, 10638.766, 328.760, 52673.567 21/09/08,17:49:05,00,09,1, 11.9,1,1, 11.070, 10638.762, 328.760, 52673.567 21/09/08,17:49:05,01,09,1, 11.9,1,1, 11.070, 10638.796, 328.724, 52673.543 21/09/08,17:49:05,02,09,1, 11.9,1,1, 11.070, 10638.823, 328.732, 52673.521 21/09/08,17:49:05,03,09,1, 11.9,1,1, 11.070, 10638.835, 328.700, 52673.502 21/09/08,17:49:05,04,09,1, 11.9,1,1, 11.070, 10638.841, 328.716, 52673.508 21/09/08,17:49:05,05,09,1, 11.9,1,1, 11.070, 10638.867, 328.665, 52673.498 21/09/08,17:49:05,06,09,1, 11.9,1,1, 11.070, 10638.863, 328.657, 52673.458 21/09/08,17:49:05,07,09,1, 11.9,1,1, 11.070, 10638.877, 328.607, 52673.450 21/09/08,17:49:05,08,09,1, 11.9,1,1, 11.070, 10638.893, 328.642, 52673.461 21/09/08,17:49:05,09,09,1, 11.9,1,1, 11.070, 10638.913, 328.602, 52673.438 21/09/08,17:49:05,10,09,1, 11.9,1,1, 11.070, 10638.934, 328.583, 52673.406 21/09/08,17:49:05,11,09,1, 11.9,1,1, 11.070, 10638.929, 328.581, 52673.395 21/09/08,17:49:05,12,09,1, 11.9,1,1, 11.070, 10638.971, 328.574, 52673.365 21/09/08,17:49:05,13,09,1, 11.9,1,1, 11.070, 10638.994, 328.566, 52673.357 21/09/08,17:49:05,14,09,1, 11.9,1,1, 11.070, 10639.019, 328.536, 52673.343 21/09/08,17:49:05,15,09,1, 11.9,1,1, 11.070, 10639.044, 328.533, 52673.322 21/09/08,17:49:05,16,09,1, 11.9,1,1, 11.070, 10639.072, 328.513, 52673.362 21/09/08,17:49:05,17,09,1, 11.9,1,1, 11.070, 10639.067, 328.529, 52673.305 21/09/08,17:49:05,18,09,1, 11.9,1,1, 11.070, 10639.116, 328.481, 52673.309 21/09/08,17:49:05,19,09,1, 11.9,1,1, 11.070, 10639.119, 328.515, 52673.302 21/09/08,17:49:06,00,09,1, 11.8,1,1, 11.074, 10639.112, 328.515, 52673.302 21/09/08,17:49:06,01,09,1, 11.8,1,1, 11.074, 10639.153, 328.453, 52673.233 21/09/08,17:49:06,02,09,1, 11.8,1,1, 11.074, 10639.188, 328.469, 52673.302 21/09/08,17:49:06,03,09,1, 11.8,1,1, 11.074, 10639.200, 328.448, 52673.203 21/09/08,17:49:06,04,09,1, 11.8,1,1, 11.074, 10639.232, 328.432, 52673.192 21/09/08,17:49:06,05,09,1, 11.8,1,1, 11.074, 10639.276, 328.403, 52673.203 21/09/08,17:49:06,06,09,1, 11.8,1,1, 11.074, 10639.252, 328.364, 52673.145 21/09/08,17:49:06,07,09,1, 11.8,1,1, 11.074, 10639.274, 328.368, 52673.122 21/09/08,17:49:06,08,09,1, 11.8,1,1, 11.074, 10639.293, 328.367, 52673.045 21/09/08,17:49:06,09,09,1, 11.8,1,1, 11.074, 10639.338, 328.359, 52673.122 21/09/08,17:49:06,10,09,1, 11.8,1,1, 11.074, 10639.351, 328.334, 52673.082 21/09/08,17:49:06,11,09,1, 11.8,1,1, 11.074, 10639.339, 328.321, 52673.071 21/09/08,17:49:06,12,09,1, 11.8,1,1, 11.074, 10639.361, 328.326, 52673.062 21/09/08,17:49:06,13,09,1, 11.8,1,1, 11.074, 10639.419, 328.343, 52673.059 21/09/08,17:49:06,14,09,1, 11.8,1,1, 11.074, 10639.419, 328.329, 52673.080 21/09/08,17:49:06,15,09,1, 11.8,1,1, 11.074, 10639.432, 328.295, 52673.048 21/09/08,17:49:06,16,09,1, 11.8,1,1, 11.074, 10639.459, 328.251, 52673.035 21/09/08,17:49:06,17,09,1, 11.8,1,1, 11.074, 10639.494, 328.294, 52673.043 21/09/08,17:49:06,18,09,1, 11.8,1,1, 11.074, 10639.495, 328.256, 52673.035 21/09/08,17:49:06,19,09,1, 11.8,1,1, 11.074, 10639.513, 328.273, 52672.957 21/09/08,17:49:07,00,09,1, 11.8,1,1, 11.075, 10639.513, 328.273, 52672.957 21/09/08,17:49:07,01,09,1, 11.8,1,1, 11.075, 10639.570, 328.250, 52672.955 21/09/08,17:49:07,02,09,1, 11.8,1,1, 11.075, 10639.591, 328.211, 52672.962 21/09/08,17:49:07,03,09,1, 11.8,1,1, 11.075, 10639.598, 328.204, 52672.921 21/09/08,17:49:07,04,09,1, 11.8,1,1, 11.075, 10639.610, 328.207, 52672.933 21/09/08,17:49:07,05,09,1, 11.8,1,1, 11.075, 10639.621, 328.172, 52672.906 21/09/08,17:49:07,06,09,1, 11.8,1,1, 11.075, 10639.662, 328.171, 52672.906 21/09/08,17:49:07,07,09,1, 11.8,1,1, 11.075, 10639.686, 328.178, 52672.918 21/09/08,17:49:07,08,09,1, 11.8,1,1, 11.075, 10639.654, 328.126, 52672.880 21/09/08,17:49:07,09,09,1, 11.8,1,1, 11.075, 10639.737, 328.133, 52672.759 21/09/08,17:49:07,10,09,1, 11.8,1,1, 11.075, 10639.746, 328.096, 52672.872 21/09/08,17:49:07,11,09,1, 11.8,1,1, 11.075, 10639.721, 328.101, 52672.833 21/09/08,17:49:07,12,09,1, 11.8,1,1, 11.075, 10639.730, 328.091, 52672.805 21/09/08,17:49:07,13,09,1, 11.8,1,1, 11.075, 10639.768, 328.078, 52672.841 21/09/08,17:49:07,14,09,1, 11.8,1,1, 11.075, 10639.749, 328.050, 52672.808 21/09/08,17:49:07,15,09,1, 11.8,1,1, 11.075, 10639.768, 328.039, 52672.750 21/09/08,17:49:07,16,09,1, 11.8,1,1, 11.075, 10639.806, 328.048, 52672.768 21/09/08,17:49:07,17,09,1, 11.8,1,1, 11.075, 10639.806, 328.013, 52672.724 21/09/08,17:49:07,18,09,1, 11.8,1,1, 11.075, 10639.824, 328.003, 52672.725 21/09/08,17:49:07,19,09,1, 11.8,1,1, 11.075, 10639.826, 327.962, 52672.719 21/09/08,17:49:08,00,10,1, 11.8,1,1, 11.073, 10639.821, 327.962, 52672.719 21/09/08,17:49:08,01,10,1, 11.8,1,1, 11.073, 10639.830, 327.968, 52672.648 21/09/08,17:49:08,02,10,1, 11.8,1,1, 11.073, 10639.855, 327.954, 52672.645 21/09/08,17:49:08,03,10,1, 11.8,1,1, 11.073, 10639.888, 327.928, 52672.673 21/09/08,17:49:08,04,10,1, 11.8,1,1, 11.073, 10639.915, 327.903, 52672.630 21/09/08,17:49:08,05,10,1, 11.8,1,1, 11.073, 10639.916, 327.884, 52672.635 21/09/08,17:49:08,06,10,1, 11.8,1,1, 11.073, 10639.947, 327.903, 52672.647 21/09/08,17:49:08,07,10,1, 11.8,1,1, 11.073, 10639.949, 327.879, 52672.587 21/09/08,17:49:08,08,10,1, 11.8,1,1, 11.073, 10639.971, 327.870, 52672.615 21/09/08,17:49:08,09,10,1, 11.8,1,1, 11.073, 10639.987, 327.852, 52672.607 21/09/08,17:49:08,10,10,1, 11.8,1,1, 11.073, 10640.013, 327.843, 52672.582 21/09/08,17:49:08,11,10,1, 11.8,1,1, 11.073, 10640.025, 327.832, 52672.539 21/09/08,17:49:08,12,10,1, 11.8,1,1, 11.073, 10640.038, 327.849, 52672.562 21/09/08,17:49:08,13,10,1, 11.8,1,1, 11.073, 10640.050, 327.809, 52672.560 21/09/08,17:49:08,14,10,1, 11.8,1,1, 11.073, 10640.071, 327.816, 52672.547 21/09/08,17:49:08,15,10,1, 11.8,1,1, 11.073, 10640.098, 327.803, 52672.475 21/09/08,17:49:08,16,10,1, 11.8,1,1, 11.073, 10640.119, 327.773, 52672.509 21/09/08,17:49:08,17,10,1, 11.8,1,1, 11.073, 10640.112, 327.808, 52672.491 21/09/08,17:49:08,18,10,1, 11.8,1,1, 11.073, 10640.149, 327.788, 52672.435 21/09/08,17:49:08,19,10,1, 11.8,1,1, 11.073, 10640.173, 327.800, 52672.467 21/09/08,17:49:09,00,09,1, 11.9,1,1, 11.074, 10640.172, 327.800, 52672.467 21/09/08,17:49:09,01,09,1, 11.9,1,1, 11.074, 10640.194, 327.762, 52672.456 21/09/08,17:49:09,02,09,1, 11.9,1,1, 11.074, 10640.216, 327.743, 52672.426 21/09/08,17:49:09,03,09,1, 11.9,1,1, 11.074, 10640.228, 327.731, 52672.418 21/09/08,17:49:09,04,09,1, 11.9,1,1, 11.074, 10640.267, 327.731, 52672.424 21/09/08,17:49:09,05,09,1, 11.9,1,1, 11.074, 10640.262, 327.730, 52672.430 21/09/08,17:49:09,06,09,1, 11.9,1,1, 11.074, 10640.265, 327.705, 52672.378 21/09/08,17:49:09,07,09,1, 11.9,1,1, 11.074, 10640.280, 327.708, 52672.411 21/09/08,17:49:09,08,09,1, 11.9,1,1, 11.074, 10640.279, 327.662, 52672.122 21/09/08,17:49:09,09,09,1, 11.9,1,1, 11.074, 10640.294, 327.701, 52672.463 21/09/08,17:49:09,10,09,1, 11.9,1,1, 11.074, 10640.314, 327.656, 52672.384 21/09/08,17:49:09,11,09,1, 11.9,1,1, 11.074, 10640.338, 327.641, 52672.376 21/09/08,17:49:09,12,09,1, 11.9,1,1, 11.074, 10640.344, 327.641, 52672.342 21/09/08,17:49:09,13,09,1, 11.9,1,1, 11.074, 10640.323, 327.632, 52672.309 21/09/08,17:49:09,14,09,1, 11.9,1,1, 11.074, 10640.388, 327.621, 52672.326 21/09/08,17:49:09,15,09,1, 11.9,1,1, 11.074, 10640.382, 327.621, 52672.252 21/09/08,17:49:09,16,09,1, 11.9,1,1, 11.074, 10640.386, 327.570, 52672.255 21/09/08,17:49:09,17,09,1, 11.9,1,1, 11.074, 10640.437, 327.569, 52671.994 21/09/08,17:49:09,18,09,1, 11.9,1,1, 11.074, 10640.426, 327.559, 52672.159 21/09/08,17:49:09,19,09,1, 11.9,1,1, 11.074, 10640.410, 327.542, 52672.170 21/09/08,17:49:10,00,09,1, 11.8,1,1, 11.076, 10640.405, 327.542, 52672.170 21/09/08,17:49:10,01,09,1, 11.8,1,1, 11.076, 10640.449, 327.524, 52672.160 21/09/08,17:49:10,02,09,1, 11.8,1,1, 11.076, 10640.429, 327.517, 52672.166 21/09/08,17:49:10,03,09,1, 11.8,1,1, 11.076, 10640.459, 327.510, 52672.144 21/09/08,17:49:10,04,09,1, 11.8,1,1, 11.076, 10640.456, 327.514, 52672.156 21/09/08,17:49:10,05,09,1, 11.8,1,1, 11.076, 10640.456, 327.502, 52672.131 21/09/08,17:49:10,06,09,1, 11.8,1,1, 11.076, 10640.479, 327.495, 52672.109 21/09/08,17:49:10,07,09,1, 11.8,1,1, 11.076, 10640.475, 327.451, 52672.123 21/09/08,17:49:10,08,09,1, 11.8,1,1, 11.076, 10640.489, 327.424, 52672.091 21/09/08,17:49:10,09,09,1, 11.8,1,1, 11.076, 10640.479, 327.421, 52672.099 21/09/08,17:49:10,10,09,1, 11.8,1,1, 11.076, 10640.487, 327.414, 52672.051 21/09/08,17:49:10,11,09,1, 11.8,1,1, 11.076, 10640.543, 327.403, 52672.091 21/09/08,17:49:10,12,09,1, 11.8,1,1, 11.076, 10640.512, 327.380, 52672.057 21/09/08,17:49:10,13,09,1, 11.8,1,1, 11.076, 10640.541, 327.379, 52672.045 21/09/08,17:49:10,14,09,1, 11.8,1,1, 11.076, 10640.525, 327.339, 52672.034 21/09/08,17:49:10,15,09,1, 11.8,1,1, 11.076, 10640.508, 327.364, 52672.149 21/09/08,17:49:10,16,09,1, 11.8,1,1, 11.076, 10640.517, 327.347, 52672.017 21/09/08,17:49:10,17,09,1, 11.8,1,1, 11.076, 10640.522, 327.336, 52671.988 21/09/08,17:49:10,18,09,1, 11.8,1,1, 11.076, 10640.530, 327.291, 52671.956 21/09/08,17:49:10,19,09,1, 11.8,1,1, 11.076, 10640.537, 327.285, 52671.897 21/09/08,17:49:11,00,09,1, 11.9,1,1, 11.074, 10640.531, 327.285, 52671.897 21/09/08,17:49:11,01,09,1, 11.9,1,1, 11.074, 10640.569, 327.274, 52671.857 21/09/08,17:49:11,02,09,1, 11.9,1,1, 11.074, 10640.586, 327.281, 52671.898 21/09/08,17:49:11,03,09,1, 11.9,1,1, 11.074, 10640.573, 327.255, 52671.894 21/09/08,17:49:11,04,09,1, 11.9,1,1, 11.074, 10640.576, 327.240, 52671.901 21/09/08,17:49:11,05,09,1, 11.9,1,1, 11.074, 10640.580, 327.230, 52671.892 21/09/08,17:49:11,06,09,1, 11.9,1,1, 11.074, 10640.577, 327.228, 52671.854 21/09/08,17:49:11,07,09,1, 11.9,1,1, 11.074, 10640.565, 327.198, 52671.842 21/09/08,17:49:11,08,09,1, 11.9,1,1, 11.074, 10640.568, 327.197, 52671.833 21/09/08,17:49:11,09,09,1, 11.9,1,1, 11.074, 10640.582, 327.199, 52671.800 21/09/08,17:49:11,10,09,1, 11.9,1,1, 11.074, 10640.587, 327.167, 52671.825 21/09/08,17:49:11,11,09,1, 11.9,1,1, 11.074, 10640.591, 327.163, 52671.810 21/09/08,17:49:11,12,09,1, 11.9,1,1, 11.074, 10640.571, 327.162, 52671.778 21/09/08,17:49:11,13,09,1, 11.9,1,1, 11.074, 10640.605, 327.152, 52671.791 21/09/08,17:49:11,14,09,1, 11.9,1,1, 11.074, 10640.595, 327.121, 52671.758 21/09/08,17:49:11,15,09,1, 11.9,1,1, 11.074, 10640.616, 327.113, 52671.724 21/09/08,17:49:11,16,09,1, 11.9,1,1, 11.074, 10640.618, 327.111, 52671.742 21/09/08,17:49:11,17,09,1, 11.9,1,1, 11.074, 10640.597, 327.115, 52671.742 21/09/08,17:49:11,18,09,1, 11.9,1,1, 11.074, 10640.612, 327.081, 52671.745 21/09/08,17:49:11,19,09,1, 11.9,1,1, 11.074, 10640.651, 327.089, 52671.721 21/09/08,17:49:12,00,09,1, 11.9,1,1, 11.071, 10640.647, 327.089, 52671.721 21/09/08,17:49:12,01,09,1, 11.9,1,1, 11.071, 10640.624, 327.073, 52671.710 21/09/08,17:49:12,02,09,1, 11.9,1,1, 11.071, 10640.635, 327.047, 52671.682 21/09/08,17:49:12,03,09,1, 11.9,1,1, 11.071, 10640.623, 327.060, 52671.608 21/09/08,17:49:12,04,09,1, 11.9,1,1, 11.071, 10640.656, 327.051, 52671.647 21/09/08,17:49:12,05,09,1, 11.9,1,1, 11.071, 10640.659, 327.030, 52671.612 21/09/08,17:49:12,06,09,1, 11.9,1,1, 11.071, 10640.675, 327.027, 52671.645 21/09/08,17:49:12,07,09,1, 11.9,1,1, 11.071, 10640.675, 327.036, 52671.560 21/09/08,17:49:12,08,09,1, 11.9,1,1, 11.071, 10640.681, 326.999, 52671.657 21/09/08,17:49:12,09,09,1, 11.9,1,1, 11.071, 10640.664, 326.995, 52671.601 21/09/08,17:49:12,10,09,1, 11.9,1,1, 11.071, 10640.685, 326.994, 52671.540 21/09/08,17:49:12,11,09,1, 11.9,1,1, 11.071, 10640.691, 326.963, 52671.573 21/09/08,17:49:12,12,09,1, 11.9,1,1, 11.071, 10640.665, 326.957, 52671.537 21/09/08,17:49:12,13,09,1, 11.9,1,1, 11.071, 10640.713, 326.954, 52671.562 21/09/08,17:49:12,14,09,1, 11.9,1,1, 11.071, 10640.713, 326.928, 52671.510 21/09/08,17:49:12,15,09,1, 11.9,1,1, 11.071, 10640.743, 326.940, 52671.484 21/09/08,17:49:12,16,09,1, 11.9,1,1, 11.071, 10640.711, 326.911, 52671.496 21/09/08,17:49:12,17,09,1, 11.9,1,1, 11.071, 10640.747, 326.923, 52671.465 21/09/08,17:49:12,18,09,1, 11.9,1,1, 11.071, 10640.734, 326.885, 52671.442 21/09/08,17:49:12,19,09,1, 11.9,1,1, 11.071, 10640.748, 326.866, 52671.429 21/09/08,17:49:13,00,09,1, 11.8,1,1, 11.069, 10640.748, 326.866, 52671.429 21/09/08,17:49:13,01,09,1, 11.8,1,1, 11.069, 10640.754, 326.851, 52671.418 21/09/08,17:49:13,02,09,1, 11.8,1,1, 11.069, 10640.784, 326.891, 52671.455 21/09/08,17:49:13,03,09,1, 11.8,1,1, 11.069, 10640.771, 326.840, 52671.367 21/09/08,17:49:13,04,09,1, 11.8,1,1, 11.069, 10640.761, 326.817, 52671.418 21/09/08,17:49:13,05,09,1, 11.8,1,1, 11.069, 10640.766, 326.837, 52671.386 21/09/08,17:49:13,06,09,1, 11.8,1,1, 11.069, 10640.811, 326.807, 52671.362 21/09/08,17:49:13,07,09,1, 11.8,1,1, 11.069, 10640.792, 326.804, 52671.358 21/09/08,17:49:13,08,09,1, 11.8,1,1, 11.069, 10640.797, 326.791, 52671.368 21/09/08,17:49:13,09,09,1, 11.8,1,1, 11.069, 10640.830, 326.800, 52671.360 21/09/08,17:49:13,10,09,1, 11.8,1,1, 11.069, 10640.804, 326.763, 52671.323 21/09/08,17:49:13,11,09,1, 11.8,1,1, 11.069, 10640.827, 326.776, 52671.315 21/09/08,17:49:13,12,09,1, 11.8,1,1, 11.069, 10640.847, 326.743, 52671.294 21/09/08,17:49:13,13,09,1, 11.8,1,1, 11.069, 10640.824, 326.739, 52671.258 21/09/08,17:49:13,14,09,1, 11.8,1,1, 11.069, 10640.841, 326.697, 52671.238 21/09/08,17:49:13,15,09,1, 11.8,1,1, 11.069, 10640.821, 326.707, 52671.217 21/09/08,17:49:13,16,09,1, 11.8,1,1, 11.069, 10640.900, 326.729, 52671.249 21/09/08,17:49:13,17,09,1, 11.8,1,1, 11.069, 10640.878, 326.728, 52671.210 21/09/08,17:49:13,18,09,1, 11.8,1,1, 11.069, 10640.865, 326.699, 52671.195 21/09/08,17:49:13,19,09,1, 11.8,1,1, 11.069, 10640.909, 326.707, 52671.208 21/09/08,17:49:14,00,10,1, 11.8,1,1, 11.074, 10640.906, 326.707, 52671.208 21/09/08,17:49:14,01,10,1, 11.8,1,1, 11.074, 10640.917, 326.701, 52671.207 21/09/08,17:49:14,02,10,1, 11.8,1,1, 11.074, 10640.892, 326.698, 52671.224 21/09/08,17:49:14,03,10,1, 11.8,1,1, 11.074, 10640.930, 326.669, 52671.157 21/09/08,17:49:14,04,10,1, 11.8,1,1, 11.074, 10640.926, 326.669, 52671.180 21/09/08,17:49:14,05,10,1, 11.8,1,1, 11.074, 10640.918, 326.673, 52671.139 21/09/08,17:49:14,06,10,1, 11.8,1,1, 11.074, 10640.934, 326.681, 52671.173 21/09/08,17:49:14,07,10,1, 11.8,1,1, 11.074, 10640.915, 326.657, 52671.112 21/09/08,17:49:14,08,10,1, 11.8,1,1, 11.074, 10640.935, 326.685, 52671.120 21/09/08,17:49:14,09,10,1, 11.8,1,1, 11.074, 10640.963, 326.700, 52671.179 21/09/08,17:49:14,10,10,1, 11.8,1,1, 11.074, 10640.978, 326.701, 52671.170 21/09/08,17:49:14,11,10,1, 11.8,1,1, 11.074, 10640.974, 326.686, 52671.116 21/09/08,17:49:14,12,10,1, 11.8,1,1, 11.074, 10640.980, 326.692, 52671.121 21/09/08,17:49:14,13,10,1, 11.8,1,1, 11.074, 10640.984, 326.700, 52671.092 21/09/08,17:49:14,14,10,1, 11.8,1,1, 11.074, 10640.974, 326.666, 52671.080 21/09/08,17:49:14,15,10,1, 11.8,1,1, 11.074, 10640.986, 326.688, 52671.119 21/09/08,17:49:14,16,10,1, 11.8,1,1, 11.074, 10641.024, 326.705, 52671.076 21/09/08,17:49:14,17,10,1, 11.8,1,1, 11.074, 10641.002, 326.707, 52671.050 21/09/08,17:49:14,18,10,1, 11.8,1,1, 11.074, 10641.026, 326.699, 52671.078 21/09/08,17:49:14,19,10,1, 11.8,1,1, 11.074, 10641.064, 326.680, 52671.059 21/09/08,17:49:15,00,10,1, 11.8,1,1, 11.073, 10641.056, 326.680, 52671.059 21/09/08,17:49:15,01,10,1, 11.8,1,1, 11.073, 10641.065, 326.655, 52671.007 21/09/08,17:49:15,02,10,1, 11.8,1,1, 11.073, 10641.073, 326.678, 52671.023 21/09/08,17:49:15,03,10,1, 11.8,1,1, 11.073, 10641.091, 326.655, 52671.006 21/09/08,17:49:15,04,10,1, 11.8,1,1, 11.073, 10641.121, 326.654, 52670.966 21/09/08,17:49:15,05,10,1, 11.8,1,1, 11.073, 10641.103, 326.645, 52670.967 21/09/08,17:49:15,06,10,1, 11.8,1,1, 11.073, 10641.116, 326.609, 52670.914 21/09/08,17:49:15,07,10,1, 11.8,1,1, 11.073, 10641.121, 326.614, 52670.940 21/09/08,17:49:15,08,10,1, 11.8,1,1, 11.073, 10641.121, 326.596, 52670.903 21/09/08,17:49:15,09,10,1, 11.8,1,1, 11.073, 10641.124, 326.595, 52670.895 21/09/08,17:49:15,10,10,1, 11.8,1,1, 11.073, 10641.162, 326.571, 52670.905 21/09/08,17:49:15,11,10,1, 11.8,1,1, 11.073, 10641.161, 326.558, 52670.893 21/09/08,17:49:15,12,10,1, 11.8,1,1, 11.073, 10641.137, 326.528, 52670.853 21/09/08,17:49:15,13,10,1, 11.8,1,1, 11.073, 10641.193, 326.555, 52670.876 21/09/08,17:49:15,14,10,1, 11.8,1,1, 11.073, 10641.179, 326.514, 52670.846 21/09/08,17:49:15,15,10,1, 11.8,1,1, 11.073, 10641.201, 326.534, 52671.015 21/09/08,17:49:15,16,10,1, 11.8,1,1, 11.073, 10641.203, 326.511, 52670.765 21/09/08,17:49:15,17,10,1, 11.8,1,1, 11.073, 10641.189, 326.516, 52670.851 21/09/08,17:49:15,18,10,1, 11.8,1,1, 11.073, 10641.210, 326.491, 52670.809 21/09/08,17:49:15,19,10,1, 11.8,1,1, 11.073, 10641.188, 326.488, 52670.800 21/09/08,17:49:16,00,10,1, 11.8,1,1, 11.075, 10641.181, 326.488, 52670.800 21/09/08,17:49:16,01,10,1, 11.8,1,1, 11.075, 10641.221, 326.443, 52670.791 21/09/08,17:49:16,02,10,1, 11.8,1,1, 11.075, 10641.229, 326.438, 52670.767 21/09/08,17:49:16,03,10,1, 11.8,1,1, 11.075, 10641.223, 326.439, 52670.731 21/09/08,17:49:16,04,10,1, 11.8,1,1, 11.075, 10641.267, 326.438, 52670.704 21/09/08,17:49:16,05,10,1, 11.8,1,1, 11.075, 10641.245, 326.394, 52670.697 21/09/08,17:49:16,06,10,1, 11.8,1,1, 11.075, 10641.243, 326.406, 52670.699 21/09/08,17:49:16,07,10,1, 11.8,1,1, 11.075, 10641.278, 326.388, 52670.661 21/09/08,17:49:16,08,10,1, 11.8,1,1, 11.075, 10641.279, 326.396, 52670.714 21/09/08,17:49:16,09,10,1, 11.8,1,1, 11.075, 10641.279, 326.410, 52670.719 21/09/08,17:49:16,10,10,1, 11.8,1,1, 11.075, 10641.297, 326.347, 52670.655 21/09/08,17:49:16,11,10,1, 11.8,1,1, 11.075, 10641.297, 326.360, 52670.657 21/09/08,17:49:16,12,10,1, 11.8,1,1, 11.075, 10641.296, 326.375, 52670.602 21/09/08,17:49:16,13,10,1, 11.8,1,1, 11.075, 10641.323, 326.341, 52670.601 21/09/08,17:49:16,14,10,1, 11.8,1,1, 11.075, 10641.344, 326.288, 52670.590 21/09/08,17:49:16,15,10,1, 11.8,1,1, 11.075, 10641.346, 326.327, 52670.597 21/09/08,17:49:16,16,10,1, 11.8,1,1, 11.075, 10641.363, 326.332, 52670.592 21/09/08,17:49:16,17,10,1, 11.8,1,1, 11.075, 10641.356, 326.276, 52670.557 21/09/08,17:49:16,18,10,1, 11.8,1,1, 11.075, 10641.364, 326.281, 52670.566 21/09/08,17:49:16,19,10,1, 11.8,1,1, 11.075, 10641.385, 326.301, 52670.606 21/09/08,17:49:17,00,09,1, 11.8,1,1, 11.074, 10641.382, 326.301, 52670.606 21/09/08,17:49:17,01,09,1, 11.8,1,1, 11.074, 10641.426, 326.272, 52670.500 21/09/08,17:49:17,02,09,1, 11.8,1,1, 11.074, 10641.420, 326.263, 52670.534 21/09/08,17:49:17,03,09,1, 11.8,1,1, 11.074, 10641.427, 326.231, 52670.490 21/09/08,17:49:17,04,09,1, 11.8,1,1, 11.074, 10641.439, 326.209, 52670.446 21/09/08,17:49:17,05,09,1, 11.8,1,1, 11.074, 10641.446, 326.236, 52670.457 21/09/08,17:49:17,06,09,1, 11.8,1,1, 11.074, 10641.475, 326.213, 52670.417 21/09/08,17:49:17,07,09,1, 11.8,1,1, 11.074, 10641.470, 326.190, 52670.435 21/09/08,17:49:17,08,09,1, 11.8,1,1, 11.074, 10641.495, 326.205, 52670.458 21/09/08,17:49:17,09,09,1, 11.8,1,1, 11.074, 10641.501, 326.201, 52670.410 21/09/08,17:49:17,10,09,1, 11.8,1,1, 11.074, 10641.504, 326.199, 52670.407 21/09/08,17:49:17,11,09,1, 11.8,1,1, 11.074, 10641.502, 326.192, 52670.376 21/09/08,17:49:17,12,09,1, 11.8,1,1, 11.074, 10641.553, 326.138, 52670.379 21/09/08,17:49:17,13,09,1, 11.8,1,1, 11.074, 10641.544, 326.174, 52670.336 21/09/08,17:49:17,14,09,1, 11.8,1,1, 11.074, 10641.552, 326.137, 52670.359 21/09/08,17:49:17,15,09,1, 11.8,1,1, 11.074, 10641.577, 326.111, 52670.318 21/09/08,17:49:17,16,09,1, 11.8,1,1, 11.074, 10641.571, 326.073, 52670.310 21/09/08,17:49:17,17,09,1, 11.8,1,1, 11.074, 10641.603, 326.117, 52670.324 21/09/08,17:49:17,18,09,1, 11.8,1,1, 11.074, 10641.587, 326.104, 52670.321 21/09/08,17:49:17,19,09,1, 11.8,1,1, 11.074, 10641.643, 326.071, 52670.273 21/09/08,17:49:18,00,09,1, 11.9,1,1, 11.072, 10641.640, 326.071, 52670.273 21/09/08,17:49:18,01,09,1, 11.9,1,1, 11.072, 10641.637, 326.073, 52670.257 21/09/08,17:49:18,02,09,1, 11.9,1,1, 11.072, 10641.629, 326.055, 52670.262 21/09/08,17:49:18,03,09,1, 11.9,1,1, 11.072, 10641.658, 326.034, 52670.239 21/09/08,17:49:18,04,09,1, 11.9,1,1, 11.072, 10641.662, 326.033, 52670.249 21/09/08,17:49:18,05,09,1, 11.9,1,1, 11.072, 10641.669, 326.011, 52670.205 21/09/08,17:49:18,06,09,1, 11.9,1,1, 11.072, 10641.712, 326.017, 52670.213 21/09/08,17:49:18,07,09,1, 11.9,1,1, 11.072, 10641.729, 326.012, 52670.161 21/09/08,17:49:18,08,09,1, 11.9,1,1, 11.072, 10641.721, 326.020, 52670.203 21/09/08,17:49:18,09,09,1, 11.9,1,1, 11.072, 10641.699, 325.995, 52670.182 21/09/08,17:49:18,10,09,1, 11.9,1,1, 11.072, 10641.757, 326.016, 52670.206 21/09/08,17:49:18,11,09,1, 11.9,1,1, 11.072, 10641.768, 325.994, 52670.139 21/09/08,17:49:18,12,09,1, 11.9,1,1, 11.072, 10641.757, 325.951, 52670.132 21/09/08,17:49:18,13,09,1, 11.9,1,1, 11.072, 10641.773, 325.947, 52670.115 21/09/08,17:49:18,14,09,1, 11.9,1,1, 11.072, 10641.819, 325.955, 52670.130 21/09/08,17:49:18,15,09,1, 11.9,1,1, 11.072, 10641.788, 325.948, 52670.088 21/09/08,17:49:18,16,09,1, 11.9,1,1, 11.072, 10641.825, 325.942, 52670.049 21/09/08,17:49:18,17,09,1, 11.9,1,1, 11.072, 10641.839, 325.962, 52670.049 21/09/08,17:49:18,18,09,1, 11.9,1,1, 11.072, 10641.863, 325.949, 52670.058 21/09/08,17:49:18,19,09,1, 11.9,1,1, 11.072, 10641.869, 325.930, 52670.046 21/09/08,17:49:19,00,09,1, 11.8,1,1, 11.072, 10641.866, 325.930, 52670.046 21/09/08,17:49:19,01,09,1, 11.8,1,1, 11.072, 10641.921, 325.942, 52670.038 21/09/08,17:49:19,02,09,1, 11.8,1,1, 11.072, 10641.929, 325.919, 52669.975 21/09/08,17:49:19,03,09,1, 11.8,1,1, 11.072, 10641.956, 325.909, 52669.996 21/09/08,17:49:19,04,09,1, 11.8,1,1, 11.072, 10641.955, 325.920, 52669.971 21/09/08,17:49:19,05,09,1, 11.8,1,1, 11.072, 10641.954, 325.911, 52669.981 21/09/08,17:49:19,06,09,1, 11.8,1,1, 11.072, 10641.961, 325.893, 52669.970 21/09/08,17:49:19,07,09,1, 11.8,1,1, 11.072, 10642.001, 325.908, 52669.960 21/09/08,17:49:19,08,09,1, 11.8,1,1, 11.072, 10641.984, 325.922, 52669.924 21/09/08,17:49:19,09,09,1, 11.8,1,1, 11.072, 10642.042, 325.897, 52669.900 21/09/08,17:49:19,10,09,1, 11.8,1,1, 11.072, 10642.043, 325.887, 52669.877 21/09/08,17:49:19,11,09,1, 11.8,1,1, 11.072, 10642.033, 325.874, 52669.838 21/09/08,17:49:19,12,09,1, 11.8,1,1, 11.072, 10642.067, 325.856, 52669.847 21/09/08,17:49:19,13,09,1, 11.8,1,1, 11.072, 10642.081, 325.885, 52669.845 21/09/08,17:49:19,14,09,1, 11.8,1,1, 11.072, 10642.080, 325.851, 52669.799 21/09/08,17:49:19,15,09,1, 11.8,1,1, 11.072, 10642.091, 325.857, 52669.775 21/09/08,17:49:19,16,09,1, 11.8,1,1, 11.072, 10642.095, 325.861, 52669.818 21/09/08,17:49:19,17,09,1, 11.8,1,1, 11.072, 10642.107, 325.834, 52669.772 21/09/08,17:49:19,18,09,1, 11.8,1,1, 11.072, 10642.111, 325.835, 52669.781 21/09/08,17:49:19,19,09,1, 11.8,1,1, 11.072, 10642.148, 325.850, 52669.775 21/09/08,17:49:20,00,10,1, 11.9,1,1, 11.073, 10642.141, 325.850, 52669.775 21/09/08,17:49:20,01,10,1, 11.9,1,1, 11.073, 10642.151, 325.841, 52669.800 21/09/08,17:49:20,02,10,1, 11.9,1,1, 11.073, 10642.154, 325.830, 52669.753 21/09/08,17:49:20,03,10,1, 11.9,1,1, 11.073, 10642.161, 325.832, 52669.807 21/09/08,17:49:20,04,10,1, 11.9,1,1, 11.073, 10642.179, 325.841, 52669.750 21/09/08,17:49:20,05,10,1, 11.9,1,1, 11.073, 10642.215, 325.816, 52669.736 21/09/08,17:49:20,06,10,1, 11.9,1,1, 11.073, 10642.186, 325.822, 52669.686 21/09/08,17:49:20,07,10,1, 11.9,1,1, 11.073, 10642.217, 325.817, 52669.656 21/09/08,17:49:20,08,10,1, 11.9,1,1, 11.073, 10642.234, 325.835, 52669.697 21/09/08,17:49:20,09,10,1, 11.9,1,1, 11.073, 10642.205, 325.787, 52669.627 21/09/08,17:49:20,10,10,1, 11.9,1,1, 11.073, 10642.214, 325.807, 52669.614 21/09/08,17:49:20,11,10,1, 11.9,1,1, 11.073, 10642.239, 325.812, 52669.642 21/09/08,17:49:20,12,10,1, 11.9,1,1, 11.073, 10642.245, 325.787, 52669.609 21/09/08,17:49:20,13,10,1, 11.9,1,1, 11.073, 10642.259, 325.796, 52669.590 21/09/08,17:49:20,14,10,1, 11.9,1,1, 11.073, 10642.274, 325.803, 52669.618 21/09/08,17:49:20,15,10,1, 11.9,1,1, 11.073, 10642.282, 325.773, 52669.587 21/09/08,17:49:20,16,10,1, 11.9,1,1, 11.073, 10642.304, 325.797, 52669.574 21/09/08,17:49:20,17,10,1, 11.9,1,1, 11.073, 10642.288, 325.769, 52669.573 21/09/08,17:49:20,18,10,1, 11.9,1,1, 11.073, 10642.308, 325.752, 52669.563 21/09/08,17:49:20,19,10,1, 11.9,1,1, 11.073, 10642.302, 325.776, 52669.545 21/09/08,17:49:21,00,10,1, 11.9,1,1, 11.069, 10642.300, 325.776, 52669.545 21/09/08,17:49:21,01,10,1, 11.9,1,1, 11.069, 10642.331, 325.766, 52669.508 21/09/08,17:49:21,02,10,1, 11.9,1,1, 11.069, 10642.364, 325.786, 52669.527 21/09/08,17:49:21,03,10,1, 11.9,1,1, 11.069, 10642.346, 325.742, 52669.504 21/09/08,17:49:21,04,10,1, 11.9,1,1, 11.069, 10642.315, 325.770, 52669.450 21/09/08,17:49:21,05,10,1, 11.9,1,1, 11.069, 10642.374, 325.754, 52669.467 21/09/08,17:49:21,06,10,1, 11.9,1,1, 11.069, 10642.343, 325.733, 52669.436 21/09/08,17:49:21,07,10,1, 11.9,1,1, 11.069, 10642.346, 325.751, 52669.421 21/09/08,17:49:21,08,10,1, 11.9,1,1, 11.069, 10642.356, 325.741, 52669.458 21/09/08,17:49:21,09,10,1, 11.9,1,1, 11.069, 10642.386, 325.750, 52669.440 21/09/08,17:49:21,10,10,1, 11.9,1,1, 11.069, 10642.396, 325.729, 52669.423 21/09/08,17:49:21,11,10,1, 11.9,1,1, 11.069, 10642.404, 325.718, 52669.440 21/09/08,17:49:21,12,10,1, 11.9,1,1, 11.069, 10642.382, 325.725, 52669.387 21/09/08,17:49:21,13,10,1, 11.9,1,1, 11.069, 10642.406, 325.716, 52669.411 21/09/08,17:49:21,14,10,1, 11.9,1,1, 11.069, 10642.417, 325.695, 52669.340 21/09/08,17:49:21,15,10,1, 11.9,1,1, 11.069, 10642.401, 325.726, 52669.357 21/09/08,17:49:21,16,10,1, 11.9,1,1, 11.069, 10642.423, 325.721, 52669.352 21/09/08,17:49:21,17,10,1, 11.9,1,1, 11.069, 10642.435, 325.746, 52669.322 21/09/08,17:49:21,18,10,1, 11.9,1,1, 11.069, 10642.423, 325.729, 52669.339 21/09/08,17:49:21,19,10,1, 11.9,1,1, 11.069, 10642.430, 325.724, 52669.323 21/09/08,17:49:22,00,10,1, 11.8,1,1, 11.072, 10642.425, 325.724, 52669.323 21/09/08,17:49:22,01,10,1, 11.8,1,1, 11.072, 10642.435, 325.746, 52669.325 21/09/08,17:49:22,02,10,1, 11.8,1,1, 11.072, 10642.436, 325.752, 52669.308 21/09/08,17:49:22,03,10,1, 11.8,1,1, 11.072, 10642.437, 325.743, 52669.256 21/09/08,17:49:22,04,10,1, 11.8,1,1, 11.072, 10642.442, 325.748, 52669.223 21/09/08,17:49:22,05,10,1, 11.8,1,1, 11.072, 10642.438, 325.731, 52669.232 21/09/08,17:49:22,06,10,1, 11.8,1,1, 11.072, 10642.443, 325.745, 52669.233 21/09/08,17:49:22,07,10,1, 11.8,1,1, 11.072, 10642.481, 325.752, 52669.249 21/09/08,17:49:22,08,10,1, 11.8,1,1, 11.072, 10642.468, 325.781, 52669.248 21/09/08,17:49:22,09,10,1, 11.8,1,1, 11.072, 10642.457, 325.775, 52669.213 21/09/08,17:49:22,10,10,1, 11.8,1,1, 11.072, 10642.491, 325.762, 52669.235 21/09/08,17:49:22,11,10,1, 11.8,1,1, 11.072, 10642.515, 325.766, 52669.186 21/09/08,17:49:22,12,10,1, 11.8,1,1, 11.072, 10642.479, 325.746, 52669.172 21/09/08,17:49:22,13,10,1, 11.8,1,1, 11.072, 10642.510, 325.790, 52669.167 21/09/08,17:49:22,14,10,1, 11.8,1,1, 11.072, 10642.512, 325.745, 52669.165 21/09/08,17:49:22,15,10,1, 11.8,1,1, 11.072, 10642.486, 325.773, 52669.150 21/09/08,17:49:22,16,10,1, 11.8,1,1, 11.072, 10642.530, 325.770, 52669.115 21/09/08,17:49:22,17,10,1, 11.8,1,1, 11.072, 10642.550, 325.751, 52669.072 21/09/08,17:49:22,18,10,1, 11.8,1,1, 11.072, 10642.541, 325.785, 52669.088 21/09/08,17:49:22,19,10,1, 11.8,1,1, 11.072, 10642.559, 325.757, 52669.085 21/09/08,17:49:23,00,10,1, 11.8,1,1, 11.073, 10642.558, 325.757, 52669.085 21/09/08,17:49:23,01,10,1, 11.8,1,1, 11.073, 10642.535, 325.737, 52669.043 21/09/08,17:49:23,02,10,1, 11.8,1,1, 11.073, 10642.572, 325.801, 52669.049 21/09/08,17:49:23,03,10,1, 11.8,1,1, 11.073, 10642.588, 325.774, 52669.044 21/09/08,17:49:23,04,10,1, 11.8,1,1, 11.073, 10642.586, 325.786, 52669.057 21/09/08,17:49:23,05,10,1, 11.8,1,1, 11.073, 10642.570, 325.775, 52669.024 21/09/08,17:49:23,06,10,1, 11.8,1,1, 11.073, 10642.568, 325.767, 52669.006 21/09/08,17:49:23,07,10,1, 11.8,1,1, 11.073, 10642.566, 325.766, 52668.963 21/09/08,17:49:23,08,10,1, 11.8,1,1, 11.073, 10642.605, 325.769, 52668.959 21/09/08,17:49:23,09,10,1, 11.8,1,1, 11.073, 10642.590, 325.751, 52668.924 21/09/08,17:49:23,10,10,1, 11.8,1,1, 11.073, 10642.598, 325.772, 52668.941 21/09/08,17:49:23,11,10,1, 11.8,1,1, 11.073, 10642.617, 325.778, 52668.901 21/09/08,17:49:23,12,10,1, 11.8,1,1, 11.073, 10642.617, 325.782, 52668.902 21/09/08,17:49:23,13,10,1, 11.8,1,1, 11.073, 10642.623, 325.770, 52668.902 21/09/08,17:49:23,14,10,1, 11.8,1,1, 11.073, 10642.624, 325.763, 52668.890 21/09/08,17:49:23,15,10,1, 11.8,1,1, 11.073, 10642.660, 325.799, 52668.872 21/09/08,17:49:23,16,10,1, 11.8,1,1, 11.073, 10642.672, 325.814, 52669.012 21/09/08,17:49:23,17,10,1, 11.8,1,1, 11.073, 10642.628, 325.799, 52668.840 21/09/08,17:49:23,18,10,1, 11.8,1,1, 11.073, 10642.672, 325.795, 52668.831 21/09/08,17:49:23,19,10,1, 11.8,1,1, 11.073, 10642.665, 325.775, 52668.802 21/09/08,17:49:24,00,10,1, 11.8,1,1, 11.073, 10642.658, 325.775, 52668.802 21/09/08,17:49:24,01,10,1, 11.8,1,1, 11.073, 10642.700, 325.809, 52668.803 21/09/08,17:49:24,02,10,1, 11.8,1,1, 11.073, 10642.697, 325.781, 52668.784 21/09/08,17:49:24,03,10,1, 11.8,1,1, 11.073, 10642.742, 325.768, 52668.793 21/09/08,17:49:24,04,10,1, 11.8,1,1, 11.073, 10642.728, 325.769, 52668.749 21/09/08,17:49:24,05,10,1, 11.8,1,1, 11.073, 10642.745, 325.772, 52668.721 21/09/08,17:49:24,06,10,1, 11.8,1,1, 11.073, 10642.743, 325.771, 52668.707 21/09/08,17:49:24,07,10,1, 11.8,1,1, 11.073, 10642.772, 325.786, 52668.720 21/09/08,17:49:24,08,10,1, 11.8,1,1, 11.073, 10642.784, 325.774, 52668.752 21/09/08,17:49:24,09,10,1, 11.8,1,1, 11.073, 10642.747, 325.773, 52668.698 21/09/08,17:49:24,10,10,1, 11.8,1,1, 11.073, 10642.787, 325.777, 52668.676 21/09/08,17:49:24,11,10,1, 11.8,1,1, 11.073, 10642.798, 325.767, 52668.701 21/09/08,17:49:24,12,10,1, 11.8,1,1, 11.073, 10642.804, 325.785, 52668.667 21/09/08,17:49:24,13,10,1, 11.8,1,1, 11.073, 10642.837, 325.770, 52668.646 21/09/08,17:49:24,14,10,1, 11.8,1,1, 11.073, 10642.831, 325.791, 52668.611 21/09/08,17:49:24,15,10,1, 11.8,1,1, 11.073, 10642.835, 325.781, 52668.631 21/09/08,17:49:24,16,10,1, 11.8,1,1, 11.073, 10642.809, 325.792, 52668.663 21/09/08,17:49:24,17,10,1, 11.8,1,1, 11.073, 10642.913, 325.771, 52668.426 21/09/08,17:49:24,18,10,1, 11.8,1,1, 11.073, 10642.839, 325.765, 52668.513 21/09/08,17:49:24,19,10,1, 11.8,1,1, 11.073, 10642.862, 325.764, 52668.551 21/09/08,17:49:25,00,10,1, 11.8,1,1, 11.073, 10642.859, 325.764, 52668.551 21/09/08,17:49:25,01,10,1, 11.8,1,1, 11.073, 10642.860, 325.785, 52668.578 21/09/08,17:49:25,02,10,1, 11.8,1,1, 11.073, 10642.869, 325.774, 52668.524 21/09/08,17:49:25,03,10,1, 11.8,1,1, 11.073, 10642.876, 325.769, 52668.507 21/09/08,17:49:25,04,10,1, 11.8,1,1, 11.073, 10642.851, 325.769, 52668.522 21/09/08,17:49:25,05,10,1, 11.8,1,1, 11.073, 10642.885, 325.791, 52668.500 21/09/08,17:49:25,06,10,1, 11.8,1,1, 11.073, 10642.887, 325.778, 52668.484 21/09/08,17:49:25,07,10,1, 11.8,1,1, 11.073, 10642.848, 325.769, 52668.488 21/09/08,17:49:25,08,10,1, 11.8,1,1, 11.073, 10642.854, 325.768, 52668.484 21/09/08,17:49:25,09,10,1, 11.8,1,1, 11.073, 10642.862, 325.767, 52668.478 21/09/08,17:49:25,10,10,1, 11.8,1,1, 11.073, 10642.872, 325.753, 52668.427 21/09/08,17:49:25,11,10,1, 11.8,1,1, 11.073, 10642.895, 325.793, 52668.440 21/09/08,17:49:25,12,10,1, 11.8,1,1, 11.073, 10642.868, 325.796, 52668.409 21/09/08,17:49:25,13,10,1, 11.8,1,1, 11.073, 10642.884, 325.799, 52668.419 21/09/08,17:49:25,14,10,1, 11.8,1,1, 11.073, 10642.867, 325.793, 52668.407 21/09/08,17:49:25,15,10,1, 11.8,1,1, 11.073, 10642.862, 325.796, 52668.404 21/09/08,17:49:25,16,10,1, 11.8,1,1, 11.073, 10642.862, 325.783, 52668.349 21/09/08,17:49:25,17,10,1, 11.8,1,1, 11.073, 10642.907, 325.771, 52668.167 21/09/08,17:49:25,18,10,1, 11.8,1,1, 11.073, 10642.923, 325.811, 52668.343 21/09/08,17:49:25,19,10,1, 11.8,1,1, 11.073, 10642.874, 325.789, 52668.302 21/09/08,17:49:26,00,10,1, 11.9,1,1, 11.071, 10642.867, 325.789, 52668.302 21/09/08,17:49:26,01,10,1, 11.9,1,1, 11.071, 10642.903, 325.811, 52668.287 21/09/08,17:49:26,02,10,1, 11.9,1,1, 11.071, 10642.865, 325.836, 52668.468 21/09/08,17:49:26,03,10,1, 11.9,1,1, 11.071, 10642.906, 325.809, 52668.251 21/09/08,17:49:26,04,10,1, 11.9,1,1, 11.071, 10642.890, 325.835, 52668.214 21/09/08,17:49:26,05,10,1, 11.9,1,1, 11.071, 10642.873, 325.818, 52668.207 21/09/08,17:49:26,06,10,1, 11.9,1,1, 11.071, 10642.889, 325.842, 52668.223 21/09/08,17:49:26,07,10,1, 11.9,1,1, 11.071, 10642.888, 325.831, 52668.199 21/09/08,17:49:26,08,10,1, 11.9,1,1, 11.071, 10642.892, 325.878, 52668.252 21/09/08,17:49:26,09,10,1, 11.9,1,1, 11.071, 10642.868, 325.845, 52668.203 21/09/08,17:49:26,10,10,1, 11.9,1,1, 11.071, 10642.900, 325.869, 52668.184 21/09/08,17:49:26,11,10,1, 11.9,1,1, 11.071, 10642.913, 325.876, 52668.182 21/09/08,17:49:26,12,10,1, 11.9,1,1, 11.071, 10642.911, 325.860, 52668.165 21/09/08,17:49:26,13,10,1, 11.9,1,1, 11.071, 10642.884, 325.882, 52668.145 21/09/08,17:49:26,14,10,1, 11.9,1,1, 11.071, 10642.905, 325.865, 52668.143 21/09/08,17:49:26,15,10,1, 11.9,1,1, 11.071, 10642.888, 325.874, 52668.162 21/09/08,17:49:26,16,10,1, 11.9,1,1, 11.071, 10642.880, 325.868, 52668.092 21/09/08,17:49:26,17,10,1, 11.9,1,1, 11.071, 10642.887, 325.888, 52668.071 21/09/08,17:49:26,18,10,1, 11.9,1,1, 11.071, 10642.914, 325.860, 52668.098 21/09/08,17:49:26,19,10,1, 11.9,1,1, 11.071, 10642.916, 325.872, 52668.066 21/09/08,17:49:27,00,10,1, 11.8,1,1, 11.070, 10642.909, 325.872, 52668.066 21/09/08,17:49:27,01,10,1, 11.8,1,1, 11.070, 10642.891, 325.896, 52668.057 21/09/08,17:49:27,02,10,1, 11.8,1,1, 11.070, 10642.907, 325.889, 52668.020 21/09/08,17:49:27,03,10,1, 11.8,1,1, 11.070, 10642.921, 325.884, 52668.023 21/09/08,17:49:27,04,10,1, 11.8,1,1, 11.070, 10642.914, 325.881, 52667.975 21/09/08,17:49:27,05,10,1, 11.8,1,1, 11.070, 10642.934, 325.879, 52667.992 21/09/08,17:49:27,06,10,1, 11.8,1,1, 11.070, 10642.935, 325.868, 52667.934 21/09/08,17:49:27,07,10,1, 11.8,1,1, 11.070, 10642.908, 325.871, 52667.915 21/09/08,17:49:27,08,10,1, 11.8,1,1, 11.070, 10642.947, 325.890, 52667.930 21/09/08,17:49:27,09,10,1, 11.8,1,1, 11.070, 10642.934, 325.893, 52667.915 21/09/08,17:49:27,10,10,1, 11.8,1,1, 11.070, 10642.929, 325.885, 52667.921 21/09/08,17:49:27,11,10,1, 11.8,1,1, 11.070, 10642.959, 325.883, 52667.896 21/09/08,17:49:27,12,10,1, 11.8,1,1, 11.070, 10642.963, 325.886, 52667.870 21/09/08,17:49:27,13,10,1, 11.8,1,1, 11.070, 10642.963, 325.858, 52667.854 21/09/08,17:49:27,14,10,1, 11.8,1,1, 11.070, 10642.945, 325.892, 52667.867 21/09/08,17:49:27,15,10,1, 11.8,1,1, 11.070, 10642.979, 325.896, 52667.846 21/09/08,17:49:27,16,10,1, 11.8,1,1, 11.070, 10642.963, 325.866, 52667.808 21/09/08,17:49:27,17,10,1, 11.8,1,1, 11.070, 10642.986, 325.858, 52667.793 21/09/08,17:49:27,18,10,1, 11.8,1,1, 11.070, 10643.004, 325.866, 52667.784 21/09/08,17:49:27,19,10,1, 11.8,1,1, 11.070, 10643.026, 325.865, 52667.773 21/09/08,17:49:28,00,10,1, 11.9,1,1, 11.072, 10643.026, 325.865, 52667.773 21/09/08,17:49:28,01,10,1, 11.9,1,1, 11.072, 10643.038, 325.845, 52667.717 21/09/08,17:49:28,02,10,1, 11.9,1,1, 11.072, 10643.063, 325.841, 52667.769 21/09/08,17:49:28,03,10,1, 11.9,1,1, 11.072, 10643.065, 325.861, 52667.737 21/09/08,17:49:28,04,10,1, 11.9,1,1, 11.072, 10643.056, 325.820, 52667.698 21/09/08,17:49:28,05,10,1, 11.9,1,1, 11.072, 10643.076, 325.832, 52667.665 21/09/08,17:49:28,06,10,1, 11.9,1,1, 11.072, 10643.076, 325.822, 52667.685 21/09/08,17:49:28,07,10,1, 11.9,1,1, 11.072, 10643.098, 325.824, 52667.647 21/09/08,17:49:28,08,10,1, 11.9,1,1, 11.072, 10643.092, 325.795, 52667.669 21/09/08,17:49:28,09,10,1, 11.9,1,1, 11.072, 10643.105, 325.833, 52667.656 21/09/08,17:49:28,10,10,1, 11.9,1,1, 11.072, 10643.088, 325.825, 52667.618 21/09/08,17:49:28,11,10,1, 11.9,1,1, 11.072, 10643.087, 325.809, 52667.551 21/09/08,17:49:28,12,10,1, 11.9,1,1, 11.072, 10643.112, 325.818, 52667.567 21/09/08,17:49:28,13,10,1, 11.9,1,1, 11.072, 10643.130, 325.809, 52667.532 21/09/08,17:49:28,14,10,1, 11.9,1,1, 11.072, 10643.120, 325.776, 52667.522 21/09/08,17:49:28,15,10,1, 11.9,1,1, 11.072, 10643.136, 325.789, 52667.490 21/09/08,17:49:28,16,10,1, 11.9,1,1, 11.072, 10643.145, 325.795, 52667.457 21/09/08,17:49:28,17,10,1, 11.9,1,1, 11.072, 10643.141, 325.801, 52667.482 21/09/08,17:49:28,18,10,1, 11.9,1,1, 11.072, 10643.149, 325.773, 52667.479 21/09/08,17:49:28,19,10,1, 11.9,1,1, 11.072, 10643.156, 325.769, 52667.460 21/09/08,17:49:29,00,10,1, 11.9,1,1, 11.069, 10643.151, 325.769, 52667.460 21/09/08,17:49:29,01,10,1, 11.9,1,1, 11.069, 10643.153, 325.743, 52667.424 21/09/08,17:49:29,02,10,1, 11.9,1,1, 11.069, 10643.186, 325.752, 52667.381 21/09/08,17:49:29,03,10,1, 11.9,1,1, 11.069, 10643.191, 325.741, 52667.342 21/09/08,17:49:29,04,10,1, 11.9,1,1, 11.069, 10643.180, 325.732, 52667.340 21/09/08,17:49:29,05,10,1, 11.9,1,1, 11.069, 10643.201, 325.739, 52667.360 21/09/08,17:49:29,06,10,1, 11.9,1,1, 11.069, 10643.229, 325.702, 52667.311 21/09/08,17:49:29,07,10,1, 11.9,1,1, 11.069, 10643.208, 325.700, 52667.320 21/09/08,17:49:29,08,10,1, 11.9,1,1, 11.069, 10643.225, 325.664, 52667.311 21/09/08,17:49:29,09,10,1, 11.9,1,1, 11.069, 10643.207, 325.696, 52667.264 21/09/08,17:49:29,10,10,1, 11.9,1,1, 11.069, 10643.191, 325.670, 52667.229 21/09/08,17:49:29,11,10,1, 11.9,1,1, 11.069, 10643.215, 325.676, 52667.276 21/09/08,17:49:29,12,10,1, 11.9,1,1, 11.069, 10643.235, 325.649, 52667.183 21/09/08,17:49:29,13,10,1, 11.9,1,1, 11.069, 10643.211, 325.649, 52667.184 21/09/08,17:49:29,14,10,1, 11.9,1,1, 11.069, 10643.228, 325.656, 52667.193 21/09/08,17:49:29,15,10,1, 11.9,1,1, 11.069, 10643.226, 325.638, 52667.152 21/09/08,17:49:29,16,10,1, 11.9,1,1, 11.069, 10643.245, 325.664, 52667.159 21/09/08,17:49:29,17,10,1, 11.9,1,1, 11.069, 10643.220, 325.663, 52667.151 21/09/08,17:49:29,18,10,1, 11.9,1,1, 11.069, 10643.240, 325.635, 52667.120 21/09/08,17:49:29,19,10,1, 11.9,1,1, 11.069, 10643.242, 325.630, 52667.095 21/09/08,17:49:30,00,10,1, 11.8,1,1, 11.070, 10643.234, 325.630, 52667.095 21/09/08,17:49:30,01,10,1, 11.8,1,1, 11.070, 10643.260, 325.593, 52667.076 21/09/08,17:49:30,02,10,1, 11.8,1,1, 11.070, 10643.248, 325.609, 52667.029 21/09/08,17:49:30,03,10,1, 11.8,1,1, 11.070, 10643.265, 325.572, 52667.011 21/09/08,17:49:30,04,10,1, 11.8,1,1, 11.070, 10643.258, 325.567, 52667.009 21/09/08,17:49:30,05,10,1, 11.8,1,1, 11.070, 10643.272, 325.573, 52666.988 21/09/08,17:49:30,06,10,1, 11.8,1,1, 11.070, 10643.288, 325.554, 52667.219 21/09/08,17:49:30,07,10,1, 11.8,1,1, 11.070, 10643.295, 325.530, 52666.818 21/09/08,17:49:30,08,10,1, 11.8,1,1, 11.070, 10643.279, 325.517, 52666.876 21/09/08,17:49:30,09,10,1, 11.8,1,1, 11.070, 10643.261, 325.529, 52666.901 21/09/08,17:49:30,10,10,1, 11.8,1,1, 11.070, 10643.298, 325.540, 52666.851 21/09/08,17:49:30,11,10,1, 11.8,1,1, 11.070, 10643.319, 325.497, 52666.872 21/09/08,17:49:30,12,10,1, 11.8,1,1, 11.070, 10643.316, 325.509, 52666.870 21/09/08,17:49:30,13,10,1, 11.8,1,1, 11.070, 10643.305, 325.469, 52666.834 21/09/08,17:49:30,14,10,1, 11.8,1,1, 11.070, 10643.332, 325.473, 52666.814 21/09/08,17:49:30,15,10,1, 11.8,1,1, 11.070, 10643.324, 325.459, 52666.806 21/09/08,17:49:30,16,10,1, 11.8,1,1, 11.070, 10643.316, 325.453, 52666.777 21/09/08,17:49:30,17,10,1, 11.8,1,1, 11.070, 10643.321, 325.435, 52666.740 21/09/08,17:49:30,18,10,1, 11.8,1,1, 11.070, 10643.329, 325.438, 52666.755 21/09/08,17:49:30,19,10,1, 11.8,1,1, 11.070, 10643.336, 325.416, 52666.734 21/09/08,17:49:31,00,10,1, 11.9,1,1, 11.072, 10643.334, 325.416, 52666.734 21/09/08,17:49:31,01,10,1, 11.9,1,1, 11.072, 10643.325, 325.422, 52666.681 21/09/08,17:49:31,02,10,1, 11.9,1,1, 11.072, 10643.349, 325.430, 52666.682 21/09/08,17:49:31,03,10,1, 11.9,1,1, 11.072, 10643.335, 325.424, 52666.652 21/09/08,17:49:31,04,10,1, 11.9,1,1, 11.072, 10643.331, 325.413, 52666.678 21/09/08,17:49:31,05,10,1, 11.9,1,1, 11.072, 10643.327, 325.381, 52666.620 21/09/08,17:49:31,06,10,1, 11.9,1,1, 11.072, 10643.328, 325.384, 52666.586 21/09/08,17:49:31,07,10,1, 11.9,1,1, 11.072, 10643.335, 325.399, 52666.584 21/09/08,17:49:31,08,10,1, 11.9,1,1, 11.072, 10643.319, 325.394, 52666.558 21/09/08,17:49:31,09,10,1, 11.9,1,1, 11.072, 10643.324, 325.322, 52666.535 21/09/08,17:49:31,10,10,1, 11.9,1,1, 11.072, 10643.332, 325.342, 52666.524 21/09/08,17:49:31,11,10,1, 11.9,1,1, 11.072, 10643.344, 325.346, 52666.550 21/09/08,17:49:31,12,10,1, 11.9,1,1, 11.072, 10643.335, 325.368, 52666.491 21/09/08,17:49:31,13,10,1, 11.9,1,1, 11.072, 10643.335, 325.357, 52666.439 21/09/08,17:49:31,14,10,1, 11.9,1,1, 11.072, 10643.321, 325.323, 52666.437 21/09/08,17:49:31,15,10,1, 11.9,1,1, 11.072, 10643.347, 325.340, 52666.422 21/09/08,17:49:31,16,10,1, 11.9,1,1, 11.072, 10643.343, 325.306, 52666.403 21/09/08,17:49:31,17,10,1, 11.9,1,1, 11.072, 10643.341, 325.301, 52666.348 21/09/08,17:49:31,18,10,1, 11.9,1,1, 11.072, 10643.349, 325.301, 52666.394 21/09/08,17:49:31,19,10,1, 11.9,1,1, 11.072, 10643.339, 325.270, 52666.348 21/09/08,17:49:32,00,11,1, 11.8,1,1, 11.071, 10643.334, 325.270, 52666.348 21/09/08,17:49:32,01,11,1, 11.8,1,1, 11.071, 10643.336, 325.287, 52666.277 21/09/08,17:49:32,02,11,1, 11.8,1,1, 11.071, 10643.338, 325.286, 52666.299 21/09/08,17:49:32,03,11,1, 11.8,1,1, 11.071, 10643.351, 325.303, 52666.243 21/09/08,17:49:32,04,11,1, 11.8,1,1, 11.071, 10643.341, 325.277, 52666.288 21/09/08,17:49:32,05,11,1, 11.8,1,1, 11.071, 10643.336, 325.261, 52666.187 21/09/08,17:49:32,06,11,1, 11.8,1,1, 11.071, 10643.351, 325.259, 52666.225 21/09/08,17:49:32,07,11,1, 11.8,1,1, 11.071, 10643.360, 325.259, 52666.186 21/09/08,17:49:32,08,11,1, 11.8,1,1, 11.071, 10643.372, 325.265, 52666.178 21/09/08,17:49:32,09,11,1, 11.8,1,1, 11.071, 10643.360, 325.239, 52666.165 21/09/08,17:49:32,10,11,1, 11.8,1,1, 11.071, 10643.352, 325.255, 52666.119 21/09/08,17:49:32,11,11,1, 11.8,1,1, 11.071, 10643.367, 325.225, 52666.090 21/09/08,17:49:32,12,11,1, 11.8,1,1, 11.071, 10643.370, 325.225, 52666.088 21/09/08,17:49:32,13,11,1, 11.8,1,1, 11.071, 10643.358, 325.213, 52666.053 21/09/08,17:49:32,14,11,1, 11.8,1,1, 11.071, 10643.366, 325.232, 52666.071 21/09/08,17:49:32,15,11,1, 11.8,1,1, 11.071, 10643.395, 325.219, 52666.069 21/09/08,17:49:32,16,11,1, 11.8,1,1, 11.071, 10643.384, 325.209, 52666.016 21/09/08,17:49:32,17,11,1, 11.8,1,1, 11.071, 10643.405, 325.208, 52666.007 21/09/08,17:49:32,18,11,1, 11.8,1,1, 11.071, 10643.406, 325.218, 52665.996 21/09/08,17:49:32,19,11,1, 11.8,1,1, 11.071, 10643.395, 325.185, 52665.953 21/09/08,17:49:33,00,11,1, 11.8,1,1, 11.075, 10643.393, 325.185, 52665.953 21/09/08,17:49:33,01,11,1, 11.8,1,1, 11.075, 10643.425, 325.200, 52665.943 21/09/08,17:49:33,02,11,1, 11.8,1,1, 11.075, 10643.411, 325.183, 52665.917 21/09/08,17:49:33,03,11,1, 11.8,1,1, 11.075, 10643.479, 325.229, 52665.963 21/09/08,17:49:33,04,11,1, 11.8,1,1, 11.075, 10643.444, 325.182, 52665.904 21/09/08,17:49:33,05,11,1, 11.8,1,1, 11.075, 10643.449, 325.168, 52665.897 21/09/08,17:49:33,06,11,1, 11.8,1,1, 11.075, 10643.440, 325.158, 52665.851 21/09/08,17:49:33,07,11,1, 11.8,1,1, 11.075, 10643.451, 325.178, 52665.830 21/09/08,17:49:33,08,11,1, 11.8,1,1, 11.075, 10643.454, 325.140, 52665.798 21/09/08,17:49:33,09,11,1, 11.8,1,1, 11.075, 10643.475, 325.160, 52665.764 21/09/08,17:49:33,10,11,1, 11.8,1,1, 11.075, 10643.490, 325.154, 52665.776 21/09/08,17:49:33,11,11,1, 11.8,1,1, 11.075, 10643.496, 325.148, 52665.761 21/09/08,17:49:33,12,11,1, 11.8,1,1, 11.075, 10643.522, 325.158, 52665.770 21/09/08,17:49:33,13,11,1, 11.8,1,1, 11.075, 10643.547, 325.171, 52665.746 21/09/08,17:49:33,14,11,1, 11.8,1,1, 11.075, 10643.564, 325.174, 52665.746 21/09/08,17:49:33,15,11,1, 11.8,1,1, 11.075, 10643.551, 325.141, 52665.708 21/09/08,17:49:33,16,11,1, 11.8,1,1, 11.075, 10643.537, 325.129, 52665.684 21/09/08,17:49:33,17,11,1, 11.8,1,1, 11.075, 10643.552, 325.133, 52665.631 21/09/08,17:49:33,18,11,1, 11.8,1,1, 11.075, 10643.584, 325.094, 52665.621 21/09/08,17:49:33,19,11,1, 11.8,1,1, 11.075, 10643.534, 325.073, 52665.529 21/09/08,17:49:34,00,11,1, 11.8,1,1, 11.072, 10643.526, 325.073, 52665.529 21/09/08,17:49:34,01,11,1, 11.8,1,1, 11.072, 10643.592, 325.067, 52665.512 21/09/08,17:49:34,02,11,1, 11.8,1,1, 11.072, 10643.567, 325.063, 52665.520 21/09/08,17:49:34,03,11,1, 11.8,1,1, 11.072, 10643.573, 325.060, 52665.519 21/09/08,17:49:34,04,11,1, 11.8,1,1, 11.072, 10643.584, 325.033, 52665.537 21/09/08,17:49:34,05,11,1, 11.8,1,1, 11.072, 10643.589, 325.025, 52665.480 21/09/08,17:49:34,06,11,1, 11.8,1,1, 11.072, 10643.609, 325.013, 52665.475 21/09/08,17:49:34,07,11,1, 11.8,1,1, 11.072, 10643.621, 325.029, 52665.480 21/09/08,17:49:34,08,11,1, 11.8,1,1, 11.072, 10643.610, 325.007, 52665.443 21/09/08,17:49:34,09,11,1, 11.8,1,1, 11.072, 10643.624, 324.972, 52665.419 21/09/08,17:49:34,10,11,1, 11.8,1,1, 11.072, 10643.646, 324.982, 52665.402 21/09/08,17:49:34,11,11,1, 11.8,1,1, 11.072, 10643.662, 324.977, 52665.384 21/09/08,17:49:34,12,11,1, 11.8,1,1, 11.072, 10643.651, 324.967, 52665.395 21/09/08,17:49:34,13,11,1, 11.8,1,1, 11.072, 10643.637, 324.932, 52665.362 21/09/08,17:49:34,14,11,1, 11.8,1,1, 11.072, 10643.634, 324.948, 52665.386 21/09/08,17:49:34,15,11,1, 11.8,1,1, 11.072, 10643.667, 324.907, 52665.265 21/09/08,17:49:34,16,11,1, 11.8,1,1, 11.072, 10643.680, 324.899, 52665.262 21/09/08,17:49:34,17,11,1, 11.8,1,1, 11.072, 10643.691, 324.888, 52665.248 21/09/08,17:49:34,18,11,1, 11.8,1,1, 11.072, 10643.668, 324.911, 52665.260 21/09/08,17:49:34,19,11,1, 11.8,1,1, 11.072, 10643.697, 324.889, 52665.205 21/09/08,17:49:35,00,11,1, 11.9,1,1, 11.073, 10643.693, 324.889, 52665.205 21/09/08,17:49:35,01,11,1, 11.9,1,1, 11.073, 10643.670, 324.845, 52665.148 21/09/08,17:49:35,02,11,1, 11.9,1,1, 11.073, 10643.688, 324.835, 52665.114 21/09/08,17:49:35,03,11,1, 11.9,1,1, 11.073, 10643.704, 324.819, 52665.118 21/09/08,17:49:35,04,11,1, 11.9,1,1, 11.073, 10643.707, 324.784, 52665.072 21/09/08,17:49:35,05,11,1, 11.9,1,1, 11.073, 10643.711, 324.833, 52665.110 21/09/08,17:49:35,06,11,1, 11.9,1,1, 11.073, 10643.709, 324.796, 52665.048 21/09/08,17:49:35,07,11,1, 11.9,1,1, 11.073, 10643.744, 324.803, 52664.961 21/09/08,17:49:35,08,11,1, 11.9,1,1, 11.073, 10643.730, 324.794, 52665.050 21/09/08,17:49:35,09,11,1, 11.9,1,1, 11.073, 10643.731, 324.778, 52665.025 21/09/08,17:49:35,10,11,1, 11.9,1,1, 11.073, 10643.756, 324.761, 52665.004 21/09/08,17:49:35,11,11,1, 11.9,1,1, 11.073, 10643.793, 324.755, 52664.935 21/09/08,17:49:35,12,11,1, 11.9,1,1, 11.073, 10643.820, 324.728, 52664.920 21/09/08,17:49:35,13,11,1, 11.9,1,1, 11.073, 10643.794, 324.744, 52664.903 21/09/08,17:49:35,14,11,1, 11.9,1,1, 11.073, 10643.832, 324.710, 52664.916 21/09/08,17:49:35,15,11,1, 11.9,1,1, 11.073, 10643.829, 324.705, 52664.863 21/09/08,17:49:35,16,11,1, 11.9,1,1, 11.073, 10643.820, 324.694, 52664.843 21/09/08,17:49:35,17,11,1, 11.9,1,1, 11.073, 10643.825, 324.651, 52664.807 21/09/08,17:49:35,18,11,1, 11.9,1,1, 11.073, 10643.814, 324.620, 52664.644 21/09/08,17:49:35,19,11,1, 11.9,1,1, 11.073, 10643.852, 324.620, 52664.881 21/09/08,17:49:36,00,11,1, 11.9,1,1, 11.069, 10643.843, 324.620, 52664.881 21/09/08,17:49:36,01,11,1, 11.9,1,1, 11.069, 10643.918, 324.572, 52664.782 21/09/08,17:49:36,02,11,1, 11.9,1,1, 11.069, 10643.909, 324.559, 52664.724 21/09/08,17:49:36,03,11,1, 11.9,1,1, 11.069, 10643.897, 324.574, 52664.710 21/09/08,17:49:36,04,11,1, 11.9,1,1, 11.069, 10643.957, 324.547, 52664.672 21/09/08,17:49:36,05,11,1, 11.9,1,1, 11.069, 10643.923, 324.534, 52664.643 21/09/08,17:49:36,06,11,1, 11.9,1,1, 11.069, 10643.946, 324.534, 52664.624 21/09/08,17:49:36,07,11,1, 11.9,1,1, 11.069, 10643.964, 324.514, 52664.668 21/09/08,17:49:36,08,11,1, 11.9,1,1, 11.069, 10643.988, 324.466, 52664.565 21/09/08,17:49:36,09,11,1, 11.9,1,1, 11.069, 10643.979, 324.462, 52664.564 21/09/08,17:49:36,10,11,1, 11.9,1,1, 11.069, 10644.013, 324.455, 52664.546 21/09/08,17:49:36,11,11,1, 11.9,1,1, 11.069, 10644.006, 324.438, 52664.519 21/09/08,17:49:36,12,11,1, 11.9,1,1, 11.069, 10644.023, 324.396, 52664.483 21/09/08,17:49:36,13,11,1, 11.9,1,1, 11.069, 10644.052, 324.358, 52664.437 21/09/08,17:49:36,14,11,1, 11.9,1,1, 11.069, 10644.046, 324.335, 52664.427 21/09/08,17:49:36,15,11,1, 11.9,1,1, 11.069, 10644.054, 324.327, 52664.411 21/09/08,17:49:36,16,11,1, 11.9,1,1, 11.069, 10644.069, 324.298, 52664.401 21/09/08,17:49:36,17,11,1, 11.9,1,1, 11.069, 10644.064, 324.278, 52664.346 21/09/08,17:49:36,18,11,1, 11.9,1,1, 11.069, 10644.076, 324.243, 52664.300 21/09/08,17:49:36,19,11,1, 11.9,1,1, 11.069, 10644.108, 324.230, 52664.303 21/09/08,17:49:37,00,11,1, 11.9,1,1, 11.072, 10644.102, 324.230, 52664.303 21/09/08,17:49:37,01,11,1, 11.9,1,1, 11.072, 10644.094, 324.193, 52664.260 21/09/08,17:49:37,02,11,1, 11.9,1,1, 11.072, 10644.099, 324.175, 52664.260 21/09/08,17:49:37,03,11,1, 11.9,1,1, 11.072, 10644.111, 324.148, 52664.230 21/09/08,17:49:37,04,11,1, 11.9,1,1, 11.072, 10644.104, 324.128, 52664.191 21/09/08,17:49:37,05,11,1, 11.9,1,1, 11.072, 10644.085, 324.122, 52664.133 21/09/08,17:49:37,06,11,1, 11.9,1,1, 11.072, 10644.069, 324.098, 52664.142 21/09/08,17:49:37,07,11,1, 11.9,1,1, 11.072, 10644.074, 324.096, 52664.273 21/09/08,17:49:37,08,11,1, 11.9,1,1, 11.072, 10644.125, 324.045, 52664.120 21/09/08,17:49:37,09,11,1, 11.9,1,1, 11.072, 10644.113, 324.039, 52664.105 21/09/08,17:49:37,10,11,1, 11.9,1,1, 11.072, 10644.144, 324.053, 52664.073 21/09/08,17:49:37,11,11,1, 11.9,1,1, 11.072, 10644.120, 323.979, 52664.069 21/09/08,17:49:37,12,11,1, 11.9,1,1, 11.072, 10644.129, 323.972, 52664.052 21/09/08,17:49:37,13,11,1, 11.9,1,1, 11.072, 10644.131, 323.943, 52664.009 21/09/08,17:49:37,14,11,1, 11.9,1,1, 11.072, 10644.133, 323.942, 52663.982 21/09/08,17:49:37,15,11,1, 11.9,1,1, 11.072, 10644.146, 323.923, 52663.975 21/09/08,17:49:37,16,11,1, 11.9,1,1, 11.072, 10644.134, 323.882, 52663.932 21/09/08,17:49:37,17,11,1, 11.9,1,1, 11.072, 10644.137, 323.859, 52663.897 21/09/08,17:49:37,18,11,1, 11.9,1,1, 11.072, 10644.132, 323.877, 52663.842 21/09/08,17:49:37,19,11,1, 11.9,1,1, 11.072, 10644.134, 323.863, 52663.859 21/09/08,17:49:38,00,10,1, 11.8,1,1, 11.069, 10644.127, 323.863, 52663.859 21/09/08,17:49:38,01,10,1, 11.8,1,1, 11.069, 10644.164, 323.829, 52663.823 21/09/08,17:49:38,02,10,1, 11.8,1,1, 11.069, 10644.157, 323.796, 52663.826 21/09/08,17:49:38,03,10,1, 11.8,1,1, 11.069, 10644.142, 323.764, 52663.748 21/09/08,17:49:38,04,10,1, 11.8,1,1, 11.069, 10644.137, 323.716, 52663.715 21/09/08,17:49:38,05,10,1, 11.8,1,1, 11.069, 10644.151, 323.755, 52663.711 21/09/08,17:49:38,06,10,1, 11.8,1,1, 11.069, 10644.157, 323.719, 52663.697 21/09/08,17:49:38,07,10,1, 11.8,1,1, 11.069, 10644.148, 323.707, 52663.670 21/09/08,17:49:38,08,10,1, 11.8,1,1, 11.069, 10644.132, 323.695, 52663.602 21/09/08,17:49:38,09,10,1, 11.8,1,1, 11.069, 10644.115, 323.665, 52663.630 21/09/08,17:49:38,10,10,1, 11.8,1,1, 11.069, 10644.125, 323.655, 52663.615 21/09/08,17:49:38,11,10,1, 11.8,1,1, 11.069, 10644.126, 323.644, 52663.620 21/09/08,17:49:38,12,10,1, 11.8,1,1, 11.069, 10644.141, 323.610, 52663.555 21/09/08,17:49:38,13,10,1, 11.8,1,1, 11.069, 10644.129, 323.580, 52663.496 21/09/08,17:49:38,14,10,1, 11.8,1,1, 11.069, 10644.131, 323.551, 52663.474 21/09/08,17:49:38,15,10,1, 11.8,1,1, 11.069, 10644.162, 323.556, 52663.501 21/09/08,17:49:38,16,10,1, 11.8,1,1, 11.069, 10644.140, 323.544, 52663.488 21/09/08,17:49:38,17,10,1, 11.8,1,1, 11.069, 10644.156, 323.510, 52663.413 21/09/08,17:49:38,18,10,1, 11.8,1,1, 11.069, 10644.161, 323.508, 52663.384 21/09/08,17:49:38,19,10,1, 11.8,1,1, 11.069, 10644.123, 323.476, 52663.352 21/09/08,17:49:39,00,11,1, 11.8,1,1, 11.073, 10644.119, 323.476, 52663.352 21/09/08,17:49:39,01,11,1, 11.8,1,1, 11.073, 10644.134, 323.429, 52663.315 21/09/08,17:49:39,02,11,1, 11.8,1,1, 11.073, 10644.160, 323.413, 52663.353 21/09/08,17:49:39,03,11,1, 11.8,1,1, 11.073, 10644.146, 323.423, 52663.306 21/09/08,17:49:39,04,11,1, 11.8,1,1, 11.073, 10644.141, 323.372, 52663.297 21/09/08,17:49:39,05,11,1, 11.8,1,1, 11.073, 10644.158, 323.385, 52663.268 21/09/08,17:49:39,06,11,1, 11.8,1,1, 11.073, 10644.144, 323.356, 52663.196 21/09/08,17:49:39,07,11,1, 11.8,1,1, 11.073, 10644.172, 323.331, 52663.173 21/09/08,17:49:39,08,11,1, 11.8,1,1, 11.073, 10644.158, 323.317, 52663.166 21/09/08,17:49:39,09,11,1, 11.8,1,1, 11.073, 10644.170, 323.304, 52663.113 21/09/08,17:49:39,10,11,1, 11.8,1,1, 11.073, 10644.159, 323.272, 52663.096 21/09/08,17:49:39,11,11,1, 11.8,1,1, 11.073, 10644.179, 323.255, 52663.063 21/09/08,17:49:39,12,11,1, 11.8,1,1, 11.073, 10644.171, 323.247, 52663.051 21/09/08,17:49:39,13,11,1, 11.8,1,1, 11.073, 10644.135, 323.199, 52663.192 21/09/08,17:49:39,14,11,1, 11.8,1,1, 11.073, 10644.198, 323.168, 52662.938 21/09/08,17:49:39,15,11,1, 11.8,1,1, 11.073, 10644.202, 323.161, 52662.876 21/09/08,17:49:39,16,11,1, 11.8,1,1, 11.073, 10644.226, 323.146, 52663.193 21/09/08,17:49:39,17,11,1, 11.8,1,1, 11.073, 10644.188, 323.157, 52662.899 21/09/08,17:49:39,18,11,1, 11.8,1,1, 11.073, 10644.178, 323.153, 52662.949 21/09/08,17:49:39,19,11,1, 11.8,1,1, 11.073, 10644.187, 323.120, 52662.900 21/09/08,17:49:40,00,11,1, 11.7,1,1, 11.072, 10644.186, 323.120, 52662.900 21/09/08,17:49:40,01,11,1, 11.7,1,1, 11.072, 10644.197, 323.064, 52662.843 21/09/08,17:49:40,02,11,1, 11.7,1,1, 11.072, 10644.210, 323.060, 52662.839 21/09/08,17:49:40,03,11,1, 11.7,1,1, 11.072, 10644.217, 323.054, 52662.831 21/09/08,17:49:40,04,11,1, 11.7,1,1, 11.072, 10644.215, 323.029, 52662.805 21/09/08,17:49:40,05,11,1, 11.7,1,1, 11.072, 10644.195, 322.993, 52662.719 21/09/08,17:49:40,06,11,1, 11.7,1,1, 11.072, 10644.225, 323.011, 52662.837 21/09/08,17:49:40,07,11,1, 11.7,1,1, 11.072, 10644.189, 322.969, 52662.726 21/09/08,17:49:40,08,11,1, 11.7,1,1, 11.072, 10644.189, 322.958, 52662.805 21/09/08,17:49:40,09,11,1, 11.7,1,1, 11.072, 10644.182, 322.975, 52662.713 21/09/08,17:49:40,10,11,1, 11.7,1,1, 11.072, 10644.162, 322.939, 52662.682 21/09/08,17:49:40,11,11,1, 11.7,1,1, 11.072, 10644.153, 322.910, 52662.654 21/09/08,17:49:40,12,11,1, 11.7,1,1, 11.072, 10644.163, 322.871, 52662.613 21/09/08,17:49:40,13,11,1, 11.7,1,1, 11.072, 10644.178, 322.867, 52662.584 21/09/08,17:49:40,14,11,1, 11.7,1,1, 11.072, 10644.163, 322.844, 52662.588 21/09/08,17:49:40,15,11,1, 11.7,1,1, 11.072, 10644.155, 322.842, 52662.585 21/09/08,17:49:40,16,11,1, 11.7,1,1, 11.072, 10644.137, 322.817, 52662.551 21/09/08,17:49:40,17,11,1, 11.7,1,1, 11.072, 10644.139, 322.832, 52662.522 21/09/08,17:49:40,18,11,1, 11.7,1,1, 11.072, 10644.116, 322.800, 52662.462 21/09/08,17:49:40,19,11,1, 11.7,1,1, 11.072, 10644.121, 322.798, 52662.485 21/09/08,17:49:41,00,09,1, 11.8,1,1, 11.071, 10644.119, 322.798, 52662.485 21/09/08,17:49:41,01,09,1, 11.8,1,1, 11.071, 10644.104, 322.767, 52662.439 21/09/08,17:49:41,02,09,1, 11.8,1,1, 11.071, 10644.094, 322.738, 52662.419 21/09/08,17:49:41,03,09,1, 11.8,1,1, 11.071, 10644.078, 322.733, 52662.386 21/09/08,17:49:41,04,09,1, 11.8,1,1, 11.071, 10644.080, 322.705, 52662.391 21/09/08,17:49:41,05,09,1, 11.8,1,1, 11.071, 10644.059, 322.701, 52662.340 21/09/08,17:49:41,06,09,1, 11.8,1,1, 11.071, 10644.050, 322.708, 52662.356 21/09/08,17:49:41,07,09,1, 11.8,1,1, 11.071, 10644.074, 322.641, 52662.020 21/09/08,17:49:41,08,09,1, 11.8,1,1, 11.071, 10644.026, 322.683, 52662.268 21/09/08,17:49:41,09,09,1, 11.8,1,1, 11.071, 10644.015, 322.675, 52662.271 21/09/08,17:49:41,10,09,1, 11.8,1,1, 11.071, 10644.040, 322.664, 52662.166 21/09/08,17:49:41,11,09,1, 11.8,1,1, 11.071, 10644.029, 322.662, 52662.334 21/09/08,17:49:41,12,09,1, 11.8,1,1, 11.071, 10644.019, 322.633, 52662.277 21/09/08,17:49:41,13,09,1, 11.8,1,1, 11.071, 10644.044, 322.642, 52662.295 21/09/08,17:49:41,14,09,1, 11.8,1,1, 11.071, 10644.012, 322.602, 52662.217 21/09/08,17:49:41,15,09,1, 11.8,1,1, 11.071, 10644.001, 322.591, 52662.212 21/09/08,17:49:41,16,09,1, 11.8,1,1, 11.071, 10644.012, 322.582, 52662.186 21/09/08,17:49:41,17,09,1, 11.8,1,1, 11.071, 10643.993, 322.557, 52662.155 21/09/08,17:49:41,18,09,1, 11.8,1,1, 11.071, 10643.996, 322.563, 52662.128 21/09/08,17:49:41,19,09,1, 11.8,1,1, 11.071, 10643.966, 322.543, 52662.123 21/09/08,17:49:42,00,10,1, 11.8,1,1, 11.075, 10643.960, 322.543, 52662.123 21/09/08,17:49:42,01,10,1, 11.8,1,1, 11.075, 10643.968, 322.515, 52662.128 21/09/08,17:49:42,02,10,1, 11.8,1,1, 11.075, 10643.959, 322.471, 52662.047 21/09/08,17:49:42,03,10,1, 11.8,1,1, 11.075, 10643.945, 322.481, 52662.017 21/09/08,17:49:42,04,10,1, 11.8,1,1, 11.075, 10643.954, 322.470, 52662.030 21/09/08,17:49:42,05,10,1, 11.8,1,1, 11.075, 10643.940, 322.424, 52662.036 21/09/08,17:49:42,06,10,1, 11.8,1,1, 11.075, 10643.921, 322.432, 52662.049 21/09/08,17:49:42,07,10,1, 11.8,1,1, 11.075, 10643.915, 322.416, 52661.966 21/09/08,17:49:42,08,10,1, 11.8,1,1, 11.075, 10643.896, 322.397, 52661.928 21/09/08,17:49:42,09,10,1, 11.8,1,1, 11.075, 10643.887, 322.358, 52661.896 21/09/08,17:49:42,10,10,1, 11.8,1,1, 11.075, 10643.884, 322.331, 52661.877 21/09/08,17:49:42,11,10,1, 11.8,1,1, 11.075, 10643.881, 322.333, 52661.903 21/09/08,17:49:42,12,10,1, 11.8,1,1, 11.075, 10643.848, 322.312, 52661.839 21/09/08,17:49:42,13,10,1, 11.8,1,1, 11.075, 10643.820, 322.291, 52661.828 21/09/08,17:49:42,14,10,1, 11.8,1,1, 11.075, 10643.811, 322.279, 52661.811 21/09/08,17:49:42,15,10,1, 11.8,1,1, 11.075, 10643.841, 322.281, 52661.797 21/09/08,17:49:42,16,10,1, 11.8,1,1, 11.075, 10643.798, 322.216, 52661.727 21/09/08,17:49:42,17,10,1, 11.8,1,1, 11.075, 10643.793, 322.238, 52661.732 21/09/08,17:49:42,18,10,1, 11.8,1,1, 11.075, 10643.765, 322.213, 52661.724 21/09/08,17:49:42,19,10,1, 11.8,1,1, 11.075, 10643.728, 322.205, 52661.706 21/09/08,17:49:43,00,10,1, 11.8,1,1, 11.074, 10643.727, 322.205, 52661.706 21/09/08,17:49:43,01,10,1, 11.8,1,1, 11.074, 10643.714, 322.182, 52661.670 21/09/08,17:49:43,02,10,1, 11.8,1,1, 11.074, 10643.687, 322.151, 52661.652 21/09/08,17:49:43,03,10,1, 11.8,1,1, 11.074, 10643.683, 322.139, 52661.644 21/09/08,17:49:43,04,10,1, 11.8,1,1, 11.074, 10643.630, 322.118, 52661.611 21/09/08,17:49:43,05,10,1, 11.8,1,1, 11.074, 10643.636, 322.126, 52661.639 21/09/08,17:49:43,06,10,1, 11.8,1,1, 11.074, 10643.602, 322.117, 52661.545 21/09/08,17:49:43,07,10,1, 11.8,1,1, 11.074, 10643.593, 322.087, 52661.573 21/09/08,17:49:43,08,10,1, 11.8,1,1, 11.074, 10643.550, 322.097, 52661.542 21/09/08,17:49:43,09,10,1, 11.8,1,1, 11.074, 10643.536, 322.072, 52661.528 21/09/08,17:49:43,10,10,1, 11.8,1,1, 11.074, 10643.551, 322.081, 52661.490 21/09/08,17:49:43,11,10,1, 11.8,1,1, 11.074, 10643.514, 322.074, 52661.513 21/09/08,17:49:43,12,10,1, 11.8,1,1, 11.074, 10643.467, 322.066, 52661.461 21/09/08,17:49:43,13,10,1, 11.8,1,1, 11.074, 10643.452, 322.033, 52661.463 21/09/08,17:49:43,14,10,1, 11.8,1,1, 11.074, 10643.442, 322.020, 52661.466 21/09/08,17:49:43,15,10,1, 11.8,1,1, 11.074, 10643.434, 322.003, 52661.428 21/09/08,17:49:43,16,10,1, 11.8,1,1, 11.074, 10643.412, 321.968, 52661.422 21/09/08,17:49:43,17,10,1, 11.8,1,1, 11.074, 10643.387, 321.963, 52661.382 21/09/08,17:49:43,18,10,1, 11.8,1,1, 11.074, 10643.381, 321.988, 52661.393 21/09/08,17:49:43,19,10,1, 11.8,1,1, 11.074, 10643.368, 321.981, 52661.379 21/09/08,17:49:44,00,10,1, 11.9,1,1, 11.073, 10643.368, 321.981, 52661.379 21/09/08,17:49:44,01,10,1, 11.9,1,1, 11.073, 10643.321, 321.938, 52661.339 21/09/08,17:49:44,02,10,1, 11.9,1,1, 11.073, 10643.272, 321.930, 52661.296 21/09/08,17:49:44,03,10,1, 11.9,1,1, 11.073, 10643.256, 321.952, 52661.263 21/09/08,17:49:44,04,10,1, 11.9,1,1, 11.073, 10643.251, 321.940, 52661.278 21/09/08,17:49:44,05,10,1, 11.9,1,1, 11.073, 10643.222, 321.917, 52661.266 21/09/08,17:49:44,06,10,1, 11.9,1,1, 11.073, 10643.197, 321.911, 52661.232 21/09/08,17:49:44,07,10,1, 11.9,1,1, 11.073, 10643.205, 321.913, 52661.194 21/09/08,17:49:44,08,10,1, 11.9,1,1, 11.073, 10643.191, 321.882, 52661.171 21/09/08,17:49:44,09,10,1, 11.9,1,1, 11.073, 10643.170, 321.872, 52661.171 21/09/08,17:49:44,10,10,1, 11.9,1,1, 11.073, 10643.131, 321.834, 52661.089 21/09/08,17:49:44,11,10,1, 11.9,1,1, 11.073, 10643.098, 321.860, 52661.173 21/09/08,17:49:44,12,10,1, 11.9,1,1, 11.073, 10643.090, 321.845, 52661.087 21/09/08,17:49:44,13,10,1, 11.9,1,1, 11.073, 10643.083, 321.834, 52661.105 21/09/08,17:49:44,14,10,1, 11.9,1,1, 11.073, 10643.050, 321.866, 52661.220 21/09/08,17:49:44,15,10,1, 11.9,1,1, 11.073, 10643.023, 321.838, 52661.097 21/09/08,17:49:44,16,10,1, 11.9,1,1, 11.073, 10643.037, 321.799, 52661.025 21/09/08,17:49:44,17,10,1, 11.9,1,1, 11.073, 10642.998, 321.780, 52661.053 21/09/08,17:49:44,18,10,1, 11.9,1,1, 11.073, 10643.004, 321.807, 52661.013 21/09/08,17:49:44,19,10,1, 11.9,1,1, 11.073, 10642.994, 321.781, 52661.014 21/09/08,17:49:45,00,11,1, 11.8,1,1, 11.068, 10642.992, 321.781, 52661.014 21/09/08,17:49:45,01,11,1, 11.8,1,1, 11.068, 10642.966, 321.742, 52661.003 21/09/08,17:49:45,02,11,1, 11.8,1,1, 11.068, 10642.912, 321.694, 52660.954 21/09/08,17:49:45,03,11,1, 11.8,1,1, 11.068, 10642.888, 321.703, 52660.916 21/09/08,17:49:45,04,11,1, 11.8,1,1, 11.068, 10642.861, 321.710, 52660.902 21/09/08,17:49:45,05,11,1, 11.8,1,1, 11.068, 10642.845, 321.710, 52660.877 21/09/08,17:49:45,06,11,1, 11.8,1,1, 11.068, 10642.839, 321.696, 52660.842 21/09/08,17:49:45,07,11,1, 11.8,1,1, 11.068, 10642.775, 321.649, 52660.819 21/09/08,17:49:45,08,11,1, 11.8,1,1, 11.068, 10642.752, 321.650, 52660.806 21/09/08,17:49:45,09,11,1, 11.8,1,1, 11.068, 10642.747, 321.637, 52660.803 21/09/08,17:49:45,10,11,1, 11.8,1,1, 11.068, 10642.716, 321.631, 52660.803 21/09/08,17:49:45,11,11,1, 11.8,1,1, 11.068, 10642.675, 321.616, 52660.763 21/09/08,17:49:45,12,11,1, 11.8,1,1, 11.068, 10642.658, 321.592, 52660.733 21/09/08,17:49:45,13,11,1, 11.8,1,1, 11.068, 10642.651, 321.597, 52660.741 21/09/08,17:49:45,14,11,1, 11.8,1,1, 11.068, 10642.645, 321.592, 52660.725 21/09/08,17:49:45,15,11,1, 11.8,1,1, 11.068, 10642.590, 321.590, 52660.681 21/09/08,17:49:45,16,11,1, 11.8,1,1, 11.068, 10642.595, 321.565, 52660.696 21/09/08,17:49:45,17,11,1, 11.8,1,1, 11.068, 10642.525, 321.540, 52660.657 21/09/08,17:49:45,18,11,1, 11.8,1,1, 11.068, 10642.515, 321.538, 52660.629 21/09/08,17:49:45,19,11,1, 11.8,1,1, 11.068, 10642.502, 321.502, 52660.615 21/09/08,17:49:46,00,10,1, 11.8,1,1, 11.072, 10642.500, 321.502, 52660.615 21/09/08,17:49:46,01,10,1, 11.8,1,1, 11.072, 10642.427, 321.488, 52660.637 21/09/08,17:49:46,02,10,1, 11.8,1,1, 11.072, 10642.412, 321.493, 52660.595 21/09/08,17:49:46,03,10,1, 11.8,1,1, 11.072, 10642.418, 321.455, 52660.576 21/09/08,17:49:46,04,10,1, 11.8,1,1, 11.072, 10642.370, 321.473, 52660.574 21/09/08,17:49:46,05,10,1, 11.8,1,1, 11.072, 10642.330, 321.457, 52660.554 21/09/08,17:49:46,06,10,1, 11.8,1,1, 11.072, 10642.321, 321.458, 52660.517 21/09/08,17:49:46,07,10,1, 11.8,1,1, 11.072, 10642.273, 321.438, 52660.548 21/09/08,17:49:46,08,10,1, 11.8,1,1, 11.072, 10642.243, 321.410, 52660.483 21/09/08,17:49:46,09,10,1, 11.8,1,1, 11.072, 10642.227, 321.405, 52660.491 21/09/08,17:49:46,10,10,1, 11.8,1,1, 11.072, 10642.205, 321.427, 52660.487 21/09/08,17:49:46,11,10,1, 11.8,1,1, 11.072, 10642.155, 321.389, 52660.451 21/09/08,17:49:46,12,10,1, 11.8,1,1, 11.072, 10642.145, 321.371, 52660.469 21/09/08,17:49:46,13,10,1, 11.8,1,1, 11.072, 10642.113, 321.409, 52660.412 21/09/08,17:49:46,14,10,1, 11.8,1,1, 11.072, 10642.064, 321.387, 52660.437 21/09/08,17:49:46,15,10,1, 11.8,1,1, 11.072, 10642.028, 321.396, 52660.425 21/09/08,17:49:46,16,10,1, 11.8,1,1, 11.072, 10642.012, 321.371, 52660.353 21/09/08,17:49:46,17,10,1, 11.8,1,1, 11.072, 10641.967, 321.396, 52660.363 21/09/08,17:49:46,18,10,1, 11.8,1,1, 11.072, 10641.959, 321.367, 52660.295 21/09/08,17:49:46,19,10,1, 11.8,1,1, 11.072, 10641.915, 321.347, 52660.366 21/09/08,17:49:47,00,10,1, 11.8,1,1, 11.072, 10641.907, 321.347, 52660.366 21/09/08,17:49:47,01,10,1, 11.8,1,1, 11.072, 10641.868, 321.367, 52660.321 21/09/08,17:49:47,02,10,1, 11.8,1,1, 11.072, 10641.831, 321.337, 52660.288 21/09/08,17:49:47,03,10,1, 11.8,1,1, 11.072, 10641.831, 321.330, 52660.268 21/09/08,17:49:47,04,10,1, 11.8,1,1, 11.072, 10641.780, 321.329, 52660.291 21/09/08,17:49:47,05,10,1, 11.8,1,1, 11.072, 10641.739, 321.328, 52660.277 21/09/08,17:49:47,06,10,1, 11.8,1,1, 11.072, 10641.729, 321.303, 52660.256 21/09/08,17:49:47,07,10,1, 11.8,1,1, 11.072, 10641.678, 321.308, 52660.230 21/09/08,17:49:47,08,10,1, 11.8,1,1, 11.072, 10641.675, 321.289, 52660.201 21/09/08,17:49:47,09,10,1, 11.8,1,1, 11.072, 10641.656, 321.283, 52660.217 21/09/08,17:49:47,10,10,1, 11.8,1,1, 11.072, 10641.611, 321.268, 52660.177 21/09/08,17:49:47,11,10,1, 11.8,1,1, 11.072, 10641.603, 321.304, 52660.129 21/09/08,17:49:47,12,10,1, 11.8,1,1, 11.072, 10641.555, 321.261, 52660.130 21/09/08,17:49:47,13,10,1, 11.8,1,1, 11.072, 10641.533, 321.273, 52660.138 21/09/08,17:49:47,14,10,1, 11.8,1,1, 11.072, 10641.508, 321.237, 52660.072 21/09/08,17:49:47,15,10,1, 11.8,1,1, 11.072, 10641.477, 321.251, 52660.075 21/09/08,17:49:47,16,10,1, 11.8,1,1, 11.072, 10641.441, 321.230, 52660.075 21/09/08,17:49:47,17,10,1, 11.8,1,1, 11.072, 10641.433, 321.241, 52660.049 21/09/08,17:49:47,18,10,1, 11.8,1,1, 11.072, 10641.427, 321.232, 52660.050 21/09/08,17:49:47,19,10,1, 11.8,1,1, 11.072, 10641.393, 321.210, 52660.034 21/09/08,17:49:48,00,10,1, 11.9,1,1, 11.072, 10641.390, 321.210, 52660.034 21/09/08,17:49:48,01,10,1, 11.9,1,1, 11.072, 10641.345, 321.218, 52660.028 21/09/08,17:49:48,02,10,1, 11.9,1,1, 11.072, 10641.298, 321.184, 52660.014 21/09/08,17:49:48,03,10,1, 11.9,1,1, 11.072, 10641.269, 321.213, 52659.995 21/09/08,17:49:48,04,10,1, 11.9,1,1, 11.072, 10641.254, 321.186, 52659.960 21/09/08,17:49:48,05,10,1, 11.9,1,1, 11.072, 10641.248, 321.175, 52659.975 21/09/08,17:49:48,06,10,1, 11.9,1,1, 11.072, 10641.208, 321.159, 52659.908 21/09/08,17:49:48,07,10,1, 11.9,1,1, 11.072, 10641.179, 321.151, 52659.912 21/09/08,17:49:48,08,10,1, 11.9,1,1, 11.072, 10641.166, 321.141, 52659.907 21/09/08,17:49:48,09,10,1, 11.9,1,1, 11.072, 10641.168, 321.106, 52659.865 21/09/08,17:49:48,10,10,1, 11.9,1,1, 11.072, 10641.108, 321.151, 52659.885 21/09/08,17:49:48,11,10,1, 11.9,1,1, 11.072, 10641.099, 321.133, 52659.826 21/09/08,17:49:48,12,10,1, 11.9,1,1, 11.072, 10641.062, 321.140, 52659.843 21/09/08,17:49:48,13,10,1, 11.9,1,1, 11.072, 10641.043, 321.110, 52659.791 21/09/08,17:49:48,14,10,1, 11.9,1,1, 11.072, 10641.002, 321.106, 52659.823 21/09/08,17:49:48,15,10,1, 11.9,1,1, 11.072, 10640.997, 321.099, 52659.773 21/09/08,17:49:48,16,10,1, 11.9,1,1, 11.072, 10640.983, 321.106, 52659.761 21/09/08,17:49:48,17,10,1, 11.9,1,1, 11.072, 10640.945, 321.090, 52659.766 21/09/08,17:49:48,18,10,1, 11.9,1,1, 11.072, 10640.943, 321.094, 52659.755 21/09/08,17:49:48,19,10,1, 11.9,1,1, 11.072, 10640.925, 321.077, 52659.693 21/09/08,17:49:49,00,10,1, 11.8,1,1, 11.069, 10640.923, 321.077, 52659.693 21/09/08,17:49:49,01,10,1, 11.8,1,1, 11.069, 10640.882, 321.089, 52659.709 21/09/08,17:49:49,02,10,1, 11.8,1,1, 11.069, 10640.864, 321.086, 52659.683 21/09/08,17:49:49,03,10,1, 11.8,1,1, 11.069, 10640.833, 321.046, 52659.663 21/09/08,17:49:49,04,10,1, 11.8,1,1, 11.069, 10640.822, 321.064, 52659.639 21/09/08,17:49:49,05,10,1, 11.8,1,1, 11.069, 10640.772, 321.058, 52659.666 21/09/08,17:49:49,06,10,1, 11.8,1,1, 11.069, 10640.755, 321.027, 52659.635 21/09/08,17:49:49,07,10,1, 11.8,1,1, 11.069, 10640.745, 321.034, 52659.600 21/09/08,17:49:49,08,10,1, 11.8,1,1, 11.069, 10640.739, 321.055, 52659.587 21/09/08,17:49:49,09,10,1, 11.8,1,1, 11.069, 10640.687, 321.045, 52659.580 21/09/08,17:49:49,10,10,1, 11.8,1,1, 11.069, 10640.689, 321.049, 52659.536 21/09/08,17:49:49,11,10,1, 11.8,1,1, 11.069, 10640.679, 321.060, 52659.552 21/09/08,17:49:49,12,10,1, 11.8,1,1, 11.069, 10640.637, 321.035, 52659.542 21/09/08,17:49:49,13,10,1, 11.8,1,1, 11.069, 10640.629, 321.026, 52659.497 21/09/08,17:49:49,14,10,1, 11.8,1,1, 11.069, 10640.630, 321.051, 52659.456 21/09/08,17:49:49,15,10,1, 11.8,1,1, 11.069, 10640.609, 321.024, 52659.470 21/09/08,17:49:49,16,10,1, 11.8,1,1, 11.069, 10640.544, 321.050, 52659.449 21/09/08,17:49:49,17,10,1, 11.8,1,1, 11.069, 10640.515, 321.020, 52659.419 21/09/08,17:49:49,18,10,1, 11.8,1,1, 11.069, 10640.519, 321.003, 52659.420 21/09/08,17:49:49,19,10,1, 11.8,1,1, 11.069, 10640.506, 321.025, 52659.445 21/09/08,17:49:50,00,10,1, 11.9,1,1, 11.073, 10640.506, 321.025, 52659.445 21/09/08,17:49:50,01,10,1, 11.9,1,1, 11.073, 10640.464, 321.027, 52659.440 21/09/08,17:49:50,02,10,1, 11.9,1,1, 11.073, 10640.428, 321.017, 52659.390 21/09/08,17:49:50,03,10,1, 11.9,1,1, 11.073, 10640.404, 320.998, 52659.396 21/09/08,17:49:50,04,10,1, 11.9,1,1, 11.073, 10640.385, 320.995, 52659.358 21/09/08,17:49:50,05,10,1, 11.9,1,1, 11.073, 10640.353, 320.982, 52659.363 21/09/08,17:49:50,06,10,1, 11.9,1,1, 11.073, 10640.318, 320.948, 52659.354 21/09/08,17:49:50,07,10,1, 11.9,1,1, 11.073, 10640.279, 320.963, 52659.318 21/09/08,17:49:50,08,10,1, 11.9,1,1, 11.073, 10640.271, 320.970, 52659.318 21/09/08,17:49:50,09,10,1, 11.9,1,1, 11.073, 10640.255, 320.935, 52659.289 21/09/08,17:49:50,10,10,1, 11.9,1,1, 11.073, 10640.227, 320.965, 52659.264 21/09/08,17:49:50,11,10,1, 11.9,1,1, 11.073, 10640.174, 320.936, 52659.268 21/09/08,17:49:50,12,10,1, 11.9,1,1, 11.073, 10640.175, 320.918, 52659.214 21/09/08,17:49:50,13,10,1, 11.9,1,1, 11.073, 10640.126, 320.897, 52659.175 21/09/08,17:49:50,14,10,1, 11.9,1,1, 11.073, 10640.118, 320.891, 52659.250 21/09/08,17:49:50,15,10,1, 11.9,1,1, 11.073, 10640.084, 320.915, 52659.192 21/09/08,17:49:50,16,10,1, 11.9,1,1, 11.073, 10640.080, 320.910, 52659.213 21/09/08,17:49:50,17,10,1, 11.9,1,1, 11.073, 10640.030, 320.904, 52659.143 21/09/08,17:49:50,18,10,1, 11.9,1,1, 11.073, 10640.014, 320.895, 52659.142 21/09/08,17:49:50,19,10,1, 11.9,1,1, 11.073, 10640.004, 320.887, 52659.122 21/09/08,17:49:51,00,10,1, 11.9,1,1, 11.069, 10639.997, 320.887, 52659.122 21/09/08,17:49:51,01,10,1, 11.9,1,1, 11.069, 10639.941, 320.898, 52659.143 21/09/08,17:49:51,02,10,1, 11.9,1,1, 11.069, 10639.905, 320.889, 52659.109 21/09/08,17:49:51,03,10,1, 11.9,1,1, 11.069, 10639.880, 320.919, 52659.114 21/09/08,17:49:51,04,10,1, 11.9,1,1, 11.069, 10639.867, 320.923, 52659.131 21/09/08,17:49:51,05,10,1, 11.9,1,1, 11.069, 10639.825, 320.868, 52659.083 21/09/08,17:49:51,06,10,1, 11.9,1,1, 11.069, 10639.793, 320.900, 52659.041 21/09/08,17:49:51,07,10,1, 11.9,1,1, 11.069, 10639.775, 320.910, 52659.061 21/09/08,17:49:51,08,10,1, 11.9,1,1, 11.069, 10639.711, 320.899, 52659.045 21/09/08,17:49:51,09,10,1, 11.9,1,1, 11.069, 10639.703, 320.888, 52659.012 21/09/08,17:49:51,10,10,1, 11.9,1,1, 11.069, 10639.700, 320.905, 52659.006 21/09/08,17:49:51,11,10,1, 11.9,1,1, 11.069, 10639.650, 320.884, 52658.965 21/09/08,17:49:51,12,10,1, 11.9,1,1, 11.069, 10639.630, 320.878, 52658.965 21/09/08,17:49:51,13,10,1, 11.9,1,1, 11.069, 10639.601, 320.889, 52658.962 21/09/08,17:49:51,14,10,1, 11.9,1,1, 11.069, 10639.587, 320.893, 52658.964 21/09/08,17:49:51,15,10,1, 11.9,1,1, 11.069, 10639.560, 320.894, 52658.935 21/09/08,17:49:51,16,10,1, 11.9,1,1, 11.069, 10639.505, 320.857, 52658.899 21/09/08,17:49:51,17,10,1, 11.9,1,1, 11.069, 10639.497, 320.888, 52658.913 21/09/08,17:49:51,18,10,1, 11.9,1,1, 11.069, 10639.464, 320.888, 52658.921 21/09/08,17:49:51,19,10,1, 11.9,1,1, 11.069, 10639.454, 320.859, 52658.893 21/09/08,17:49:52,00,10,1, 11.9,1,1, 11.067, 10639.454, 320.859, 52658.893 21/09/08,17:49:52,01,10,1, 11.9,1,1, 11.067, 10639.413, 320.836, 52659.128 21/09/08,17:49:52,02,10,1, 11.9,1,1, 11.067, 10639.389, 320.823, 52658.773 21/09/08,17:49:52,03,10,1, 11.9,1,1, 11.067, 10639.331, 320.849, 52658.757 21/09/08,17:49:52,04,10,1, 11.9,1,1, 11.067, 10639.285, 320.832, 52658.760 21/09/08,17:49:52,05,10,1, 11.9,1,1, 11.067, 10639.296, 320.860, 52658.810 21/09/08,17:49:52,06,10,1, 11.9,1,1, 11.067, 10639.260, 320.843, 52658.778 21/09/08,17:49:52,07,10,1, 11.9,1,1, 11.067, 10639.233, 320.862, 52658.775 21/09/08,17:49:52,08,10,1, 11.9,1,1, 11.067, 10639.195, 320.842, 52658.800 21/09/08,17:49:52,09,10,1, 11.9,1,1, 11.067, 10639.158, 320.844, 52658.743 21/09/08,17:49:52,10,10,1, 11.9,1,1, 11.067, 10639.149, 320.825, 52658.721 21/09/08,17:49:52,11,10,1, 11.9,1,1, 11.067, 10639.089, 320.802, 52658.686 21/09/08,17:49:52,12,10,1, 11.9,1,1, 11.067, 10639.105, 320.790, 52658.707 21/09/08,17:49:52,13,10,1, 11.9,1,1, 11.067, 10639.082, 320.799, 52658.679 21/09/08,17:49:52,14,10,1, 11.9,1,1, 11.067, 10639.025, 320.795, 52658.674 21/09/08,17:49:52,15,10,1, 11.9,1,1, 11.067, 10639.035, 320.786, 52658.635 21/09/08,17:49:52,16,10,1, 11.9,1,1, 11.067, 10639.014, 320.794, 52658.629 21/09/08,17:49:52,17,10,1, 11.9,1,1, 11.067, 10638.973, 320.758, 52658.646 21/09/08,17:49:52,18,10,1, 11.9,1,1, 11.067, 10638.974, 320.785, 52658.588 21/09/08,17:49:52,19,10,1, 11.9,1,1, 11.067, 10638.933, 320.779, 52658.608 21/09/08,17:49:53,00,10,1, 11.8,1,1, 11.069, 10638.928, 320.779, 52658.608 21/09/08,17:49:53,01,10,1, 11.8,1,1, 11.069, 10638.897, 320.744, 52658.585 21/09/08,17:49:53,02,10,1, 11.8,1,1, 11.069, 10638.897, 320.726, 52658.327 21/09/08,17:49:53,03,10,1, 11.8,1,1, 11.069, 10638.874, 320.746, 52658.512 21/09/08,17:49:53,04,10,1, 11.8,1,1, 11.069, 10638.826, 320.720, 52658.521 21/09/08,17:49:53,05,10,1, 11.8,1,1, 11.069, 10638.804, 320.693, 52658.518 21/09/08,17:49:53,06,10,1, 11.8,1,1, 11.069, 10638.770, 320.688, 52658.541 21/09/08,17:49:53,07,10,1, 11.8,1,1, 11.069, 10638.754, 320.690, 52658.494 21/09/08,17:49:53,08,10,1, 11.8,1,1, 11.069, 10638.722, 320.661, 52658.496 21/09/08,17:49:53,09,10,1, 11.8,1,1, 11.069, 10638.706, 320.688, 52658.506 21/09/08,17:49:53,10,10,1, 11.8,1,1, 11.069, 10638.667, 320.666, 52658.440 21/09/08,17:49:53,11,10,1, 11.8,1,1, 11.069, 10638.628, 320.633, 52658.381 21/09/08,17:49:53,12,10,1, 11.8,1,1, 11.069, 10638.601, 320.628, 52658.423 21/09/08,17:49:53,13,10,1, 11.8,1,1, 11.069, 10638.581, 320.638, 52658.416 21/09/08,17:49:53,14,10,1, 11.8,1,1, 11.069, 10638.566, 320.614, 52658.414 21/09/08,17:49:53,15,10,1, 11.8,1,1, 11.069, 10638.523, 320.626, 52658.390 21/09/08,17:49:53,16,10,1, 11.8,1,1, 11.069, 10638.524, 320.604, 52658.358 21/09/08,17:49:53,17,10,1, 11.8,1,1, 11.069, 10638.501, 320.609, 52658.344 21/09/08,17:49:53,18,10,1, 11.8,1,1, 11.069, 10638.483, 320.610, 52658.352 21/09/08,17:49:53,19,10,1, 11.8,1,1, 11.069, 10638.434, 320.594, 52658.334 21/09/08,17:49:54,00,09,1, 11.9,1,1, 11.068, 10638.428, 320.594, 52658.334 21/09/08,17:49:54,01,09,1, 11.9,1,1, 11.068, 10638.379, 320.590, 52658.263 21/09/08,17:49:54,02,09,1, 11.9,1,1, 11.068, 10638.334, 320.567, 52658.262 21/09/08,17:49:54,03,09,1, 11.9,1,1, 11.068, 10638.327, 320.579, 52658.295 21/09/08,17:49:54,04,09,1, 11.9,1,1, 11.068, 10638.275, 320.548, 52658.252 21/09/08,17:49:54,05,09,1, 11.9,1,1, 11.068, 10638.247, 320.563, 52658.244 21/09/08,17:49:54,06,09,1, 11.9,1,1, 11.068, 10638.227, 320.536, 52658.185 21/09/08,17:49:54,07,09,1, 11.9,1,1, 11.068, 10638.175, 320.549, 52658.187 21/09/08,17:49:54,08,09,1, 11.9,1,1, 11.068, 10638.148, 320.532, 52658.189 21/09/08,17:49:54,09,09,1, 11.9,1,1, 11.068, 10638.122, 320.528, 52658.115 21/09/08,17:49:54,10,09,1, 11.9,1,1, 11.068, 10638.080, 320.512, 52658.135 21/09/08,17:49:54,11,09,1, 11.9,1,1, 11.068, 10638.056, 320.514, 52658.123 21/09/08,17:49:54,12,09,1, 11.9,1,1, 11.068, 10638.030, 320.501, 52658.081 21/09/08,17:49:54,13,09,1, 11.9,1,1, 11.068, 10638.015, 320.481, 52658.068 21/09/08,17:49:54,14,09,1, 11.9,1,1, 11.068, 10637.971, 320.471, 52658.093 21/09/08,17:49:54,15,09,1, 11.9,1,1, 11.068, 10637.940, 320.483, 52658.082 21/09/08,17:49:54,16,09,1, 11.9,1,1, 11.068, 10637.911, 320.435, 52658.055 21/09/08,17:49:54,17,09,1, 11.9,1,1, 11.068, 10637.895, 320.449, 52658.055 21/09/08,17:49:54,18,09,1, 11.9,1,1, 11.068, 10637.838, 320.441, 52658.017 21/09/08,17:49:54,19,09,1, 11.9,1,1, 11.068, 10637.843, 320.431, 52658.016 21/09/08,17:49:55,00,10,1, 11.7,1,1, 11.073, 10637.835, 320.431, 52658.016 21/09/08,17:49:55,01,10,1, 11.7,1,1, 11.073, 10637.760, 320.413, 52657.972 21/09/08,17:49:55,02,10,1, 11.7,1,1, 11.073, 10637.715, 320.413, 52657.979 21/09/08,17:49:55,03,10,1, 11.7,1,1, 11.073, 10637.690, 320.391, 52657.943 21/09/08,17:49:55,04,10,1, 11.7,1,1, 11.073, 10637.675, 320.390, 52657.918 21/09/08,17:49:55,05,10,1, 11.7,1,1, 11.073, 10637.655, 320.382, 52657.912 21/09/08,17:49:55,06,10,1, 11.7,1,1, 11.073, 10637.627, 320.360, 52657.901 21/09/08,17:49:55,07,10,1, 11.7,1,1, 11.073, 10637.579, 320.372, 52657.865 21/09/08,17:49:55,08,10,1, 11.7,1,1, 11.073, 10637.529, 320.339, 52657.838 21/09/08,17:49:55,09,10,1, 11.7,1,1, 11.073, 10637.517, 320.345, 52657.866 21/09/08,17:49:55,10,10,1, 11.7,1,1, 11.073, 10637.494, 320.333, 52657.857 21/09/08,17:49:55,11,10,1, 11.7,1,1, 11.073, 10637.437, 320.308, 52657.840 21/09/08,17:49:55,12,10,1, 11.7,1,1, 11.073, 10637.444, 320.320, 52657.833 21/09/08,17:49:55,13,10,1, 11.7,1,1, 11.073, 10637.406, 320.282, 52657.792 21/09/08,17:49:55,14,10,1, 11.7,1,1, 11.073, 10637.340, 320.263, 52657.804 21/09/08,17:49:55,15,10,1, 11.7,1,1, 11.073, 10637.316, 320.287, 52657.775 21/09/08,17:49:55,16,10,1, 11.7,1,1, 11.073, 10637.288, 320.267, 52657.736 21/09/08,17:49:55,17,10,1, 11.7,1,1, 11.073, 10637.268, 320.255, 52657.743 21/09/08,17:49:55,18,10,1, 11.7,1,1, 11.073, 10637.228, 320.235, 52657.705 21/09/08,17:49:55,19,10,1, 11.7,1,1, 11.073, 10637.192, 320.218, 52657.714 21/09/08,17:49:56,00,10,1, 11.9,1,1, 11.073, 10637.184, 320.218, 52657.714 21/09/08,17:49:56,01,10,1, 11.9,1,1, 11.073, 10637.142, 320.192, 52657.724 21/09/08,17:49:56,02,10,1, 11.9,1,1, 11.073, 10637.078, 320.221, 52657.681 21/09/08,17:49:56,03,10,1, 11.9,1,1, 11.073, 10637.048, 320.167, 52657.649 21/09/08,17:49:56,04,10,1, 11.9,1,1, 11.073, 10636.998, 320.184, 52657.669 21/09/08,17:49:56,05,10,1, 11.9,1,1, 11.073, 10636.933, 320.147, 52657.627 21/09/08,17:49:56,06,10,1, 11.9,1,1, 11.073, 10636.911, 320.162, 52657.588 21/09/08,17:49:56,07,10,1, 11.9,1,1, 11.073, 10636.904, 320.127, 52657.598 21/09/08,17:49:56,08,10,1, 11.9,1,1, 11.073, 10636.836, 320.131, 52657.608 21/09/08,17:49:56,09,10,1, 11.9,1,1, 11.073, 10636.801, 320.111, 52657.564 21/09/08,17:49:56,10,10,1, 11.9,1,1, 11.073, 10636.789, 320.130, 52657.537 21/09/08,17:49:56,11,10,1, 11.9,1,1, 11.073, 10636.747, 320.114, 52657.578 21/09/08,17:49:56,12,10,1, 11.9,1,1, 11.073, 10636.705, 320.093, 52657.531 21/09/08,17:49:56,13,10,1, 11.9,1,1, 11.073, 10636.650, 320.070, 52657.527 21/09/08,17:49:56,14,10,1, 11.9,1,1, 11.073, 10636.643, 320.102, 52657.551 21/09/08,17:49:56,15,10,1, 11.9,1,1, 11.073, 10636.598, 320.061, 52657.498 21/09/08,17:49:56,16,10,1, 11.9,1,1, 11.073, 10636.565, 320.060, 52657.551 21/09/08,17:49:56,17,10,1, 11.9,1,1, 11.073, 10636.462, 320.066, 52657.473 21/09/08,17:49:56,18,10,1, 11.9,1,1, 11.073, 10636.481, 320.023, 52657.478 21/09/08,17:49:56,19,10,1, 11.9,1,1, 11.073, 10636.418, 320.043, 52657.455 21/09/08,17:49:57,00,10,1, 11.9,1,1, 11.067, 10636.417, 320.043, 52657.455 21/09/08,17:49:57,01,10,1, 11.9,1,1, 11.067, 10636.339, 319.997, 52657.388 21/09/08,17:49:57,02,10,1, 11.9,1,1, 11.067, 10636.332, 320.021, 52657.602 21/09/08,17:49:57,03,10,1, 11.9,1,1, 11.067, 10636.271, 320.019, 52657.575 21/09/08,17:49:57,04,10,1, 11.9,1,1, 11.067, 10636.246, 320.027, 52657.548 21/09/08,17:49:57,05,10,1, 11.9,1,1, 11.067, 10636.244, 320.024, 52657.563 21/09/08,17:49:57,06,10,1, 11.9,1,1, 11.067, 10636.165, 319.991, 52657.521 21/09/08,17:49:57,07,10,1, 11.9,1,1, 11.067, 10636.167, 319.963, 52657.497 21/09/08,17:49:57,08,10,1, 11.9,1,1, 11.067, 10636.111, 319.956, 52657.529 21/09/08,17:49:57,09,10,1, 11.9,1,1, 11.067, 10636.087, 319.953, 52657.446 21/09/08,17:49:57,10,10,1, 11.9,1,1, 11.067, 10636.080, 319.932, 52657.478 21/09/08,17:49:57,11,10,1, 11.9,1,1, 11.067, 10636.006, 319.903, 52657.421 21/09/08,17:49:57,12,10,1, 11.9,1,1, 11.067, 10635.978, 319.906, 52657.410 21/09/08,17:49:57,13,10,1, 11.9,1,1, 11.067, 10635.932, 319.920, 52657.441 21/09/08,17:49:57,14,10,1, 11.9,1,1, 11.067, 10635.887, 319.880, 52657.423 21/09/08,17:49:57,15,10,1, 11.9,1,1, 11.067, 10635.842, 319.851, 52657.418 21/09/08,17:49:57,16,10,1, 11.9,1,1, 11.067, 10635.811, 319.845, 52657.406 21/09/08,17:49:57,17,10,1, 11.9,1,1, 11.067, 10635.765, 319.819, 52657.402 21/09/08,17:49:57,18,10,1, 11.9,1,1, 11.067, 10635.743, 319.813, 52657.385 21/09/08,17:49:57,19,10,1, 11.9,1,1, 11.067, 10635.702, 319.798, 52657.337 21/09/08,17:49:58,00,09,1, 11.9,1,1, 11.071, 10635.699, 319.798, 52657.337 21/09/08,17:49:58,01,09,1, 11.9,1,1, 11.071, 10635.631, 319.817, 52657.354 21/09/08,17:49:58,02,09,1, 11.9,1,1, 11.071, 10635.608, 319.801, 52657.327 21/09/08,17:49:58,03,09,1, 11.9,1,1, 11.071, 10635.565, 319.788, 52657.300 21/09/08,17:49:58,04,09,1, 11.9,1,1, 11.071, 10635.541, 319.786, 52657.279 21/09/08,17:49:58,05,09,1, 11.9,1,1, 11.071, 10635.482, 319.747, 52657.272 21/09/08,17:49:58,06,09,1, 11.9,1,1, 11.071, 10635.468, 319.737, 52657.256 21/09/08,17:49:58,07,09,1, 11.9,1,1, 11.071, 10635.440, 319.726, 52657.287 21/09/08,17:49:58,08,09,1, 11.9,1,1, 11.071, 10635.406, 319.703, 52657.278 21/09/08,17:49:58,09,09,1, 11.9,1,1, 11.071, 10635.359, 319.695, 52657.242 21/09/08,17:49:58,10,09,1, 11.9,1,1, 11.071, 10635.312, 319.691, 52657.223 21/09/08,17:49:58,11,09,1, 11.9,1,1, 11.071, 10635.288, 319.681, 52657.206 21/09/08,17:49:58,12,09,1, 11.9,1,1, 11.071, 10635.240, 319.626, 52657.181 21/09/08,17:49:58,13,09,1, 11.9,1,1, 11.071, 10635.257, 319.654, 52657.163 21/09/08,17:49:58,14,09,1, 11.9,1,1, 11.071, 10635.196, 319.630, 52657.123 21/09/08,17:49:58,15,09,1, 11.9,1,1, 11.071, 10635.143, 319.617, 52657.134 21/09/08,17:49:58,16,09,1, 11.9,1,1, 11.071, 10635.135, 319.604, 52657.117 21/09/08,17:49:58,17,09,1, 11.9,1,1, 11.071, 10635.102, 319.587, 52657.122 21/09/08,17:49:58,18,09,1, 11.9,1,1, 11.071, 10635.063, 319.586, 52657.084 21/09/08,17:49:58,19,09,1, 11.9,1,1, 11.071, 10635.059, 319.575, 52656.944 21/09/08,17:49:59,00,11,1, 11.9,1,1, 11.071, 10635.056, 319.575, 52656.944 21/09/08,17:49:59,01,11,1, 11.9,1,1, 11.071, 10634.955, 319.536, 52657.030 21/09/08,17:49:59,02,11,1, 11.9,1,1, 11.071, 10634.921, 319.525, 52656.988 21/09/08,17:49:59,03,11,1, 11.9,1,1, 11.071, 10634.896, 319.526, 52657.018 21/09/08,17:49:59,04,11,1, 11.9,1,1, 11.071, 10634.853, 319.462, 52656.993 21/09/08,17:49:59,05,11,1, 11.9,1,1, 11.071, 10634.814, 319.460, 52656.949 21/09/08,17:49:59,06,11,1, 11.9,1,1, 11.071, 10634.786, 319.443, 52656.993 21/09/08,17:49:59,07,11,1, 11.9,1,1, 11.071, 10634.768, 319.432, 52656.957 21/09/08,17:49:59,08,11,1, 11.9,1,1, 11.071, 10634.732, 319.397, 52656.941 21/09/08,17:49:59,09,11,1, 11.9,1,1, 11.071, 10634.690, 319.395, 52656.921 21/09/08,17:49:59,10,11,1, 11.9,1,1, 11.071, 10634.659, 319.396, 52656.903 21/09/08,17:49:59,11,11,1, 11.9,1,1, 11.071, 10634.615, 319.378, 52656.899 21/09/08,17:49:59,12,11,1, 11.9,1,1, 11.071, 10634.600, 319.349, 52656.889 21/09/08,17:49:59,13,11,1, 11.9,1,1, 11.071, 10634.587, 319.368, 52656.882 21/09/08,17:49:59,14,11,1, 11.9,1,1, 11.071, 10634.534, 319.359, 52656.865 21/09/08,17:49:59,15,11,1, 11.9,1,1, 11.071, 10634.505, 319.313, 52656.813 21/09/08,17:49:59,16,11,1, 11.9,1,1, 11.071, 10634.503, 319.305, 52656.815 21/09/08,17:49:59,17,11,1, 11.9,1,1, 11.071, 10634.439, 319.291, 52656.784 21/09/08,17:49:59,18,11,1, 11.9,1,1, 11.071, 10634.455, 319.249, 52656.716 21/09/08,17:49:59,19,11,1, 11.9,1,1, 11.071, 10634.379, 319.275, 52656.783 21/09/08,17:50:00,00,11,1, 11.9,1,1, 11.069, 10634.372, 319.275, 52656.783 21/09/08,17:50:00,01,11,1, 11.9,1,1, 11.069, 10634.356, 319.236, 52656.784 21/09/08,17:50:00,02,11,1, 11.9,1,1, 11.069, 10634.299, 319.109, 52656.553 21/09/08,17:50:00,03,11,1, 11.9,1,1, 11.069, 10634.306, 319.127, 52656.573 21/09/08,17:50:00,04,11,1, 11.9,1,1, 11.069, 10634.271, 319.089, 52656.524 21/09/08,17:50:00,05,11,1, 11.9,1,1, 11.069, 10634.238, 319.076, 52656.541 21/09/08,17:50:00,06,11,1, 11.9,1,1, 11.069, 10634.211, 319.060, 52656.453 21/09/08,17:50:00,07,11,1, 11.9,1,1, 11.069, 10634.183, 319.047, 52656.512 21/09/08,17:50:00,08,11,1, 11.9,1,1, 11.069, 10634.138, 319.045, 52656.502 21/09/08,17:50:00,09,11,1, 11.9,1,1, 11.069, 10634.117, 318.978, 52656.441 21/09/08,17:50:00,10,11,1, 11.9,1,1, 11.069, 10634.087, 318.957, 52656.448 21/09/08,17:50:00,11,11,1, 11.9,1,1, 11.069, 10634.056, 318.937, 52656.407 21/09/08,17:50:00,12,11,1, 11.9,1,1, 11.069, 10634.031, 318.920, 52656.398 21/09/08,17:50:00,13,11,1, 11.9,1,1, 11.069, 10633.990, 318.898, 52656.349 21/09/08,17:50:00,14,11,1, 11.9,1,1, 11.069, 10633.960, 318.911, 52656.373 21/09/08,17:50:00,15,11,1, 11.9,1,1, 11.069, 10633.933, 318.859, 52656.277 21/09/08,17:50:00,16,11,1, 11.9,1,1, 11.069, 10633.946, 318.865, 52656.323 21/09/08,17:50:00,17,11,1, 11.9,1,1, 11.069, 10633.869, 318.835, 52656.283 21/09/08,17:50:00,18,11,1, 11.9,1,1, 11.069, 10633.873, 318.827, 52656.268 21/09/08,17:50:00,19,11,1, 11.9,1,1, 11.069, 10633.834, 318.813, 52656.278 21/09/08,17:50:01,00,11,1, 11.9,1,1, 11.070, 10633.830, 318.813, 52656.278 21/09/08,17:50:01,01,11,1, 11.9,1,1, 11.070, 10633.768, 318.761, 52656.225 21/09/08,17:50:01,02,11,1, 11.9,1,1, 11.070, 10633.780, 318.748, 52656.223 21/09/08,17:50:01,03,11,1, 11.9,1,1, 11.070, 10633.756, 318.718, 52656.226 21/09/08,17:50:01,04,11,1, 11.9,1,1, 11.070, 10633.713, 318.705, 52656.184 21/09/08,17:50:01,05,11,1, 11.9,1,1, 11.070, 10633.665, 318.680, 52656.183 21/09/08,17:50:01,06,11,1, 11.9,1,1, 11.070, 10633.655, 318.688, 52656.174 21/09/08,17:50:01,07,11,1, 11.9,1,1, 11.070, 10633.641, 318.658, 52656.158 21/09/08,17:50:01,08,11,1, 11.9,1,1, 11.070, 10633.637, 318.653, 52656.164 21/09/08,17:50:01,09,11,1, 11.9,1,1, 11.070, 10633.580, 318.626, 52656.105 21/09/08,17:50:01,10,11,1, 11.9,1,1, 11.070, 10633.571, 318.633, 52656.133 21/09/08,17:50:01,11,11,1, 11.9,1,1, 11.070, 10633.538, 318.600, 52656.107 21/09/08,17:50:01,12,11,1, 11.9,1,1, 11.070, 10633.505, 318.577, 52656.065 21/09/08,17:50:01,13,11,1, 11.9,1,1, 11.070, 10633.481, 318.590, 52656.076 21/09/08,17:50:01,14,11,1, 11.9,1,1, 11.070, 10633.437, 318.540, 52656.047 21/09/08,17:50:01,15,11,1, 11.9,1,1, 11.070, 10633.433, 318.529, 52656.065 21/09/08,17:50:01,16,11,1, 11.9,1,1, 11.070, 10633.412, 318.513, 52656.060 21/09/08,17:50:01,17,11,1, 11.9,1,1, 11.070, 10633.371, 318.497, 52656.023 21/09/08,17:50:01,18,11,1, 11.9,1,1, 11.070, 10633.362, 318.493, 52656.007 21/09/08,17:50:01,19,11,1, 11.9,1,1, 11.070, 10633.347, 318.439, 52655.956 21/09/08,17:50:02,00,11,1, 11.9,1,1, 11.069, 10633.346, 318.439, 52655.956 21/09/08,17:50:02,01,11,1, 11.9,1,1, 11.069, 10633.301, 318.412, 52655.952 21/09/08,17:50:02,02,11,1, 11.9,1,1, 11.069, 10633.280, 318.387, 52655.916 21/09/08,17:50:02,03,11,1, 11.9,1,1, 11.069, 10633.276, 318.357, 52655.893 21/09/08,17:50:02,04,11,1, 11.9,1,1, 11.069, 10633.248, 318.373, 52655.897 21/09/08,17:50:02,05,11,1, 11.9,1,1, 11.069, 10633.245, 318.342, 52655.917 21/09/08,17:50:02,06,11,1, 11.9,1,1, 11.069, 10633.214, 318.311, 52655.868 21/09/08,17:50:02,07,11,1, 11.9,1,1, 11.069, 10633.187, 318.293, 52655.873 21/09/08,17:50:02,08,11,1, 11.9,1,1, 11.069, 10633.182, 318.278, 52655.861 21/09/08,17:50:02,09,11,1, 11.9,1,1, 11.069, 10633.134, 318.283, 52655.829 21/09/08,17:50:02,10,11,1, 11.9,1,1, 11.069, 10633.154, 318.242, 52655.843 21/09/08,17:50:02,11,11,1, 11.9,1,1, 11.069, 10633.075, 318.201, 52655.786 21/09/08,17:50:02,12,11,1, 11.9,1,1, 11.069, 10633.074, 318.156, 52655.755 21/09/08,17:50:02,13,11,1, 11.9,1,1, 11.069, 10633.029, 318.158, 52655.729 21/09/08,17:50:02,14,11,1, 11.9,1,1, 11.069, 10633.052, 318.155, 52655.746 21/09/08,17:50:02,15,11,1, 11.9,1,1, 11.069, 10633.021, 318.127, 52655.758 21/09/08,17:50:02,16,11,1, 11.9,1,1, 11.069, 10633.005, 318.124, 52655.740 21/09/08,17:50:02,17,11,1, 11.9,1,1, 11.069, 10632.979, 318.052, 52655.726 21/09/08,17:50:02,18,11,1, 11.9,1,1, 11.069, 10632.966, 318.059, 52655.716 21/09/08,17:50:02,19,11,1, 11.9,1,1, 11.069, 10632.950, 318.019, 52655.682 21/09/08,17:50:03,00,11,1, 11.9,1,1, 11.070, 10632.945, 318.019, 52655.682 21/09/08,17:50:03,01,11,1, 11.9,1,1, 11.070, 10632.918, 317.988, 52655.659 21/09/08,17:50:03,02,11,1, 11.9,1,1, 11.070, 10632.897, 317.971, 52655.626 21/09/08,17:50:03,03,11,1, 11.9,1,1, 11.070, 10632.874, 317.940, 52655.587 21/09/08,17:50:03,04,11,1, 11.9,1,1, 11.070, 10632.858, 317.917, 52655.640 21/09/08,17:50:03,05,11,1, 11.9,1,1, 11.070, 10632.832, 317.882, 52655.585 21/09/08,17:50:03,06,11,1, 11.9,1,1, 11.070, 10632.816, 317.891, 52655.553 21/09/08,17:50:03,07,11,1, 11.9,1,1, 11.070, 10632.810, 317.853, 52655.571 21/09/08,17:50:03,08,11,1, 11.9,1,1, 11.070, 10632.790, 317.806, 52655.559 21/09/08,17:50:03,09,11,1, 11.9,1,1, 11.070, 10632.771, 317.794, 52655.543 21/09/08,17:50:03,10,11,1, 11.9,1,1, 11.070, 10632.750, 317.800, 52655.511 21/09/08,17:50:03,11,11,1, 11.9,1,1, 11.070, 10632.708, 317.771, 52655.520 21/09/08,17:50:03,12,11,1, 11.9,1,1, 11.070, 10632.711, 317.755, 52655.480 21/09/08,17:50:03,13,11,1, 11.9,1,1, 11.070, 10632.710, 317.697, 52655.510 21/09/08,17:50:03,14,11,1, 11.9,1,1, 11.070, 10632.651, 317.719, 52655.550 21/09/08,17:50:03,15,11,1, 11.9,1,1, 11.070, 10632.677, 317.663, 52655.450 21/09/08,17:50:03,16,11,1, 11.9,1,1, 11.070, 10632.643, 317.663, 52655.455 21/09/08,17:50:03,17,11,1, 11.9,1,1, 11.070, 10632.601, 317.612, 52655.480 21/09/08,17:50:03,18,11,1, 11.9,1,1, 11.070, 10632.584, 317.573, 52655.427 21/09/08,17:50:03,19,11,1, 11.9,1,1, 11.070, 10632.581, 317.606, 52655.472 21/09/08,17:50:04,00,11,1, 11.8,1,1, 11.071, 10632.578, 317.606, 52655.472 21/09/08,17:50:04,01,11,1, 11.8,1,1, 11.071, 10632.568, 317.545, 52655.422 21/09/08,17:50:04,02,11,1, 11.8,1,1, 11.071, 10632.521, 317.540, 52655.321 21/09/08,17:50:04,03,11,1, 11.8,1,1, 11.071, 10632.524, 317.493, 52655.362 21/09/08,17:50:04,04,11,1, 11.8,1,1, 11.071, 10632.482, 317.481, 52655.367 21/09/08,17:50:04,05,11,1, 11.8,1,1, 11.071, 10632.477, 317.467, 52655.322 21/09/08,17:50:04,06,11,1, 11.8,1,1, 11.071, 10632.466, 317.423, 52655.306 21/09/08,17:50:04,07,11,1, 11.8,1,1, 11.071, 10632.448, 317.397, 52655.294 21/09/08,17:50:04,08,11,1, 11.8,1,1, 11.071, 10632.440, 317.380, 52655.258 21/09/08,17:50:04,09,11,1, 11.8,1,1, 11.071, 10632.406, 317.356, 52655.216 21/09/08,17:50:04,10,11,1, 11.8,1,1, 11.071, 10632.382, 317.331, 52655.199 21/09/08,17:50:04,11,11,1, 11.8,1,1, 11.071, 10632.381, 317.310, 52655.224 21/09/08,17:50:04,12,11,1, 11.8,1,1, 11.071, 10632.385, 317.310, 52655.197 21/09/08,17:50:04,13,11,1, 11.8,1,1, 11.071, 10632.357, 317.270, 52655.204 21/09/08,17:50:04,14,11,1, 11.8,1,1, 11.071, 10632.345, 317.254, 52655.180 21/09/08,17:50:04,15,11,1, 11.8,1,1, 11.071, 10632.333, 317.223, 52655.181 21/09/08,17:50:04,16,11,1, 11.8,1,1, 11.071, 10632.322, 317.189, 52655.153 21/09/08,17:50:04,17,11,1, 11.8,1,1, 11.071, 10632.300, 317.217, 52655.175 21/09/08,17:50:04,18,11,1, 11.8,1,1, 11.071, 10632.313, 317.149, 52655.106 21/09/08,17:50:04,19,11,1, 11.8,1,1, 11.071, 10632.270, 317.127, 52655.082 21/09/08,17:50:05,00,11,1, 11.8,1,1, 11.069, 10632.269, 317.127, 52655.082 21/09/08,17:50:05,01,11,1, 11.8,1,1, 11.069, 10632.264, 317.078, 52655.074 21/09/08,17:50:05,02,11,1, 11.8,1,1, 11.069, 10632.240, 317.068, 52655.043 21/09/08,17:50:05,03,11,1, 11.8,1,1, 11.069, 10632.220, 317.037, 52655.104 21/09/08,17:50:05,04,11,1, 11.8,1,1, 11.069, 10632.228, 317.021, 52655.047 21/09/08,17:50:05,05,11,1, 11.8,1,1, 11.069, 10632.206, 316.981, 52654.990 21/09/08,17:50:05,06,11,1, 11.8,1,1, 11.069, 10632.176, 316.949, 52655.017 21/09/08,17:50:05,07,11,1, 11.8,1,1, 11.069, 10632.173, 316.948, 52654.970 21/09/08,17:50:05,08,11,1, 11.8,1,1, 11.069, 10632.154, 316.893, 52654.966 21/09/08,17:50:05,09,11,1, 11.8,1,1, 11.069, 10632.129, 316.888, 52654.938 21/09/08,17:50:05,10,11,1, 11.8,1,1, 11.069, 10632.141, 316.862, 52654.933 21/09/08,17:50:05,11,11,1, 11.8,1,1, 11.069, 10632.123, 316.850, 52654.930 21/09/08,17:50:05,12,11,1, 11.8,1,1, 11.069, 10632.089, 316.792, 52654.891 21/09/08,17:50:05,13,11,1, 11.8,1,1, 11.069, 10632.105, 316.794, 52654.882 21/09/08,17:50:05,14,11,1, 11.8,1,1, 11.069, 10632.079, 316.763, 52654.885 21/09/08,17:50:05,15,11,1, 11.8,1,1, 11.069, 10632.059, 316.757, 52654.874 21/09/08,17:50:05,16,11,1, 11.8,1,1, 11.069, 10632.063, 316.709, 52654.858 21/09/08,17:50:05,17,11,1, 11.8,1,1, 11.069, 10632.040, 316.715, 52654.838 21/09/08,17:50:05,18,11,1, 11.8,1,1, 11.069, 10632.026, 316.669, 52654.821 21/09/08,17:50:05,19,11,1, 11.8,1,1, 11.069, 10631.993, 316.641, 52654.810 21/09/08,17:50:06,00,11,1, 11.9,1,1, 11.072, 10631.986, 316.641, 52654.810 21/09/08,17:50:06,01,11,1, 11.9,1,1, 11.072, 10632.009, 316.593, 52654.768 21/09/08,17:50:06,02,11,1, 11.9,1,1, 11.072, 10631.989, 316.545, 52654.673 21/09/08,17:50:06,03,11,1, 11.9,1,1, 11.072, 10631.965, 316.568, 52654.715 21/09/08,17:50:06,04,11,1, 11.9,1,1, 11.072, 10631.962, 316.520, 52654.758 21/09/08,17:50:06,05,11,1, 11.9,1,1, 11.072, 10631.947, 316.510, 52654.691 21/09/08,17:50:06,06,11,1, 11.9,1,1, 11.072, 10631.904, 316.464, 52654.694 21/09/08,17:50:06,07,11,1, 11.9,1,1, 11.072, 10631.899, 316.441, 52654.668 21/09/08,17:50:06,08,11,1, 11.9,1,1, 11.072, 10631.874, 316.434, 52654.669 21/09/08,17:50:06,09,11,1, 11.9,1,1, 11.072, 10631.861, 316.397, 52654.633 21/09/08,17:50:06,10,11,1, 11.9,1,1, 11.072, 10631.858, 316.377, 52654.582 21/09/08,17:50:06,11,11,1, 11.9,1,1, 11.072, 10631.827, 316.323, 52654.534 21/09/08,17:50:06,12,11,1, 11.9,1,1, 11.072, 10631.790, 316.311, 52654.655 21/09/08,17:50:06,13,11,1, 11.9,1,1, 11.072, 10631.808, 316.303, 52654.644 21/09/08,17:50:06,14,11,1, 11.9,1,1, 11.072, 10631.812, 316.288, 52654.632 21/09/08,17:50:06,15,11,1, 11.9,1,1, 11.072, 10631.793, 316.257, 52654.574 21/09/08,17:50:06,16,11,1, 11.9,1,1, 11.072, 10631.766, 316.217, 52654.525 21/09/08,17:50:06,17,11,1, 11.9,1,1, 11.072, 10631.756, 316.186, 52654.540 21/09/08,17:50:06,18,11,1, 11.9,1,1, 11.072, 10631.757, 316.190, 52654.568 21/09/08,17:50:06,19,11,1, 11.9,1,1, 11.072, 10631.739, 316.141, 52654.490 21/09/08,17:50:07,00,10,1, 11.9,1,1, 11.070, 10631.735, 316.141, 52654.490 21/09/08,17:50:07,01,10,1, 11.9,1,1, 11.070, 10631.671, 316.110, 52654.466 21/09/08,17:50:07,02,10,1, 11.9,1,1, 11.070, 10631.694, 316.073, 52654.430 21/09/08,17:50:07,03,10,1, 11.9,1,1, 11.070, 10631.684, 316.048, 52654.477 21/09/08,17:50:07,04,10,1, 11.9,1,1, 11.070, 10631.636, 316.042, 52654.473 21/09/08,17:50:07,05,10,1, 11.9,1,1, 11.070, 10631.651, 316.023, 52654.409 21/09/08,17:50:07,06,10,1, 11.9,1,1, 11.070, 10631.631, 315.994, 52654.414 21/09/08,17:50:07,07,10,1, 11.9,1,1, 11.070, 10631.608, 315.986, 52654.434 21/09/08,17:50:07,08,10,1, 11.9,1,1, 11.070, 10631.607, 315.960, 52654.405 21/09/08,17:50:07,09,10,1, 11.9,1,1, 11.070, 10631.594, 315.913, 52654.418 21/09/08,17:50:07,10,10,1, 11.9,1,1, 11.070, 10631.557, 315.901, 52654.335 21/09/08,17:50:07,11,10,1, 11.9,1,1, 11.070, 10631.544, 315.848, 52654.349 21/09/08,17:50:07,12,10,1, 11.9,1,1, 11.070, 10631.522, 315.829, 52654.315 21/09/08,17:50:07,13,10,1, 11.9,1,1, 11.070, 10631.546, 315.799, 52654.329 21/09/08,17:50:07,14,10,1, 11.9,1,1, 11.070, 10631.533, 315.805, 52654.312 21/09/08,17:50:07,15,10,1, 11.9,1,1, 11.070, 10631.514, 315.795, 52654.296 21/09/08,17:50:07,16,10,1, 11.9,1,1, 11.070, 10631.480, 315.729, 52654.282 21/09/08,17:50:07,17,10,1, 11.9,1,1, 11.070, 10631.469, 315.703, 52654.257 21/09/08,17:50:07,18,10,1, 11.9,1,1, 11.070, 10631.490, 315.733, 52654.275 21/09/08,17:50:07,19,10,1, 11.9,1,1, 11.070, 10631.479, 315.711, 52654.287 21/09/08,17:50:08,00,10,1, 11.8,1,1, 11.072, 10631.477, 315.711, 52654.287 21/09/08,17:50:08,01,10,1, 11.8,1,1, 11.072, 10631.442, 315.634, 52654.231 21/09/08,17:50:08,02,10,1, 11.8,1,1, 11.072, 10631.428, 315.628, 52654.219 21/09/08,17:50:08,03,10,1, 11.8,1,1, 11.072, 10631.445, 315.591, 52654.221 21/09/08,17:50:08,04,10,1, 11.8,1,1, 11.072, 10631.421, 315.547, 52654.180 21/09/08,17:50:08,05,10,1, 11.8,1,1, 11.072, 10631.398, 315.510, 52654.150 21/09/08,17:50:08,06,10,1, 11.8,1,1, 11.072, 10631.398, 315.474, 52654.104 21/09/08,17:50:08,07,10,1, 11.8,1,1, 11.072, 10631.382, 315.442, 52654.116 21/09/08,17:50:08,08,10,1, 11.8,1,1, 11.072, 10631.406, 315.441, 52654.115 21/09/08,17:50:08,09,10,1, 11.8,1,1, 11.072, 10631.391, 315.438, 52654.074 21/09/08,17:50:08,10,10,1, 11.8,1,1, 11.072, 10631.355, 315.395, 52654.047 21/09/08,17:50:08,11,10,1, 11.8,1,1, 11.072, 10631.354, 315.379, 52654.077 21/09/08,17:50:08,12,10,1, 11.8,1,1, 11.072, 10631.352, 315.312, 52653.902 21/09/08,17:50:08,13,10,1, 11.8,1,1, 11.072, 10631.333, 315.320, 52654.141 21/09/08,17:50:08,14,10,1, 11.8,1,1, 11.072, 10631.324, 315.295, 52654.142 21/09/08,17:50:08,15,10,1, 11.8,1,1, 11.072, 10631.321, 315.224, 52653.982 21/09/08,17:50:08,16,10,1, 11.8,1,1, 11.072, 10631.318, 315.228, 52653.961 21/09/08,17:50:08,17,10,1, 11.8,1,1, 11.072, 10631.319, 315.180, 52653.979 21/09/08,17:50:08,18,10,1, 11.8,1,1, 11.072, 10631.279, 315.164, 52653.965 21/09/08,17:50:08,19,10,1, 11.8,1,1, 11.072, 10631.285, 315.146, 52653.985 21/09/08,17:50:09,00,10,1, 11.9,1,1, 11.068, 10631.285, 315.146, 52653.985 21/09/08,17:50:09,01,10,1, 11.9,1,1, 11.068, 10631.260, 315.068, 52653.925 21/09/08,17:50:09,02,10,1, 11.9,1,1, 11.068, 10631.244, 315.056, 52653.923 21/09/08,17:50:09,03,10,1, 11.9,1,1, 11.068, 10631.227, 315.009, 52653.915 21/09/08,17:50:09,04,10,1, 11.9,1,1, 11.068, 10631.211, 314.990, 52653.889 21/09/08,17:50:09,05,10,1, 11.9,1,1, 11.068, 10631.215, 314.968, 52653.877 21/09/08,17:50:09,06,10,1, 11.9,1,1, 11.068, 10631.208, 314.927, 52653.639 21/09/08,17:50:09,07,10,1, 11.9,1,1, 11.068, 10631.195, 314.906, 52653.791 21/09/08,17:50:09,08,10,1, 11.9,1,1, 11.068, 10631.187, 314.873, 52653.778 21/09/08,17:50:09,09,10,1, 11.9,1,1, 11.068, 10631.171, 314.871, 52653.806 21/09/08,17:50:09,10,10,1, 11.9,1,1, 11.068, 10631.153, 314.850, 52653.816 21/09/08,17:50:09,11,10,1, 11.9,1,1, 11.068, 10631.127, 314.803, 52653.778 21/09/08,17:50:09,12,10,1, 11.9,1,1, 11.068, 10631.098, 314.790, 52653.800 21/09/08,17:50:09,13,10,1, 11.9,1,1, 11.068, 10631.081, 314.740, 52653.747 21/09/08,17:50:09,14,10,1, 11.9,1,1, 11.068, 10631.059, 314.716, 52653.735 21/09/08,17:50:09,15,10,1, 11.9,1,1, 11.068, 10631.058, 314.696, 52653.747 21/09/08,17:50:09,16,10,1, 11.9,1,1, 11.068, 10631.069, 314.694, 52653.746 21/09/08,17:50:09,17,10,1, 11.9,1,1, 11.068, 10631.041, 314.636, 52653.720 21/09/08,17:50:09,18,10,1, 11.9,1,1, 11.068, 10631.018, 314.638, 52653.675 21/09/08,17:50:09,19,10,1, 11.9,1,1, 11.068, 10631.000, 314.610, 52653.653 21/09/08,17:50:10,00,11,1, 11.9,1,1, 11.068, 10630.993, 314.610, 52653.653 21/09/08,17:50:10,01,11,1, 11.9,1,1, 11.068, 10630.936, 314.540, 52653.660 21/09/08,17:50:10,02,11,1, 11.9,1,1, 11.068, 10630.961, 314.504, 52653.580 21/09/08,17:50:10,03,11,1, 11.9,1,1, 11.068, 10630.928, 314.479, 52653.596 21/09/08,17:50:10,04,11,1, 11.9,1,1, 11.068, 10630.921, 314.458, 52653.586 21/09/08,17:50:10,05,11,1, 11.9,1,1, 11.068, 10630.948, 314.413, 52653.379 21/09/08,17:50:10,06,11,1, 11.9,1,1, 11.068, 10630.868, 314.404, 52653.432 21/09/08,17:50:10,07,11,1, 11.9,1,1, 11.068, 10630.883, 314.391, 52653.571 21/09/08,17:50:10,08,11,1, 11.9,1,1, 11.068, 10630.877, 314.352, 52653.546 21/09/08,17:50:10,09,11,1, 11.9,1,1, 11.068, 10630.834, 314.350, 52653.527 21/09/08,17:50:10,10,11,1, 11.9,1,1, 11.068, 10630.833, 314.302, 52653.571 21/09/08,17:50:10,11,11,1, 11.9,1,1, 11.068, 10630.809, 314.307, 52653.519 21/09/08,17:50:10,12,11,1, 11.9,1,1, 11.068, 10630.804, 314.254, 52653.361 21/09/08,17:50:10,13,11,1, 11.9,1,1, 11.068, 10630.760, 314.283, 52653.632 21/09/08,17:50:10,14,11,1, 11.9,1,1, 11.068, 10630.781, 314.208, 52653.559 21/09/08,17:50:10,15,11,1, 11.9,1,1, 11.068, 10630.735, 314.201, 52653.498 21/09/08,17:50:10,16,11,1, 11.9,1,1, 11.068, 10630.737, 314.171, 52653.509 21/09/08,17:50:10,17,11,1, 11.9,1,1, 11.068, 10630.721, 314.152, 52653.461 21/09/08,17:50:10,18,11,1, 11.9,1,1, 11.068, 10630.718, 314.129, 52653.438 21/09/08,17:50:10,19,11,1, 11.9,1,1, 11.068, 10630.681, 314.080, 52653.415 21/09/08,17:50:11,00,11,1, 11.8,1,1, 11.066, 10630.676, 314.080, 52653.415 21/09/08,17:50:11,01,11,1, 11.8,1,1, 11.066, 10630.657, 314.054, 52653.421 21/09/08,17:50:11,02,11,1, 11.8,1,1, 11.066, 10630.674, 314.071, 52653.456 21/09/08,17:50:11,03,11,1, 11.8,1,1, 11.066, 10630.627, 314.012, 52653.399 21/09/08,17:50:11,04,11,1, 11.8,1,1, 11.066, 10630.627, 313.980, 52653.398 21/09/08,17:50:11,05,11,1, 11.8,1,1, 11.066, 10630.610, 313.974, 52653.376 21/09/08,17:50:11,06,11,1, 11.8,1,1, 11.066, 10630.577, 313.976, 52653.667 21/09/08,17:50:11,07,11,1, 11.8,1,1, 11.066, 10630.601, 313.891, 52653.353 21/09/08,17:50:11,08,11,1, 11.8,1,1, 11.066, 10630.566, 313.905, 52653.305 21/09/08,17:50:11,09,11,1, 11.8,1,1, 11.066, 10630.537, 313.873, 52653.345 21/09/08,17:50:11,10,11,1, 11.8,1,1, 11.066, 10630.515, 313.852, 52653.332 21/09/08,17:50:11,11,11,1, 11.8,1,1, 11.066, 10630.492, 313.873, 52653.349 21/09/08,17:50:11,12,11,1, 11.8,1,1, 11.066, 10630.475, 313.811, 52653.320 21/09/08,17:50:11,13,11,1, 11.8,1,1, 11.066, 10630.451, 313.801, 52653.310 21/09/08,17:50:11,14,11,1, 11.8,1,1, 11.066, 10630.414, 313.754, 52653.282 21/09/08,17:50:11,15,11,1, 11.8,1,1, 11.066, 10630.391, 313.775, 52653.298 21/09/08,17:50:11,16,11,1, 11.8,1,1, 11.066, 10630.387, 313.757, 52653.309 21/09/08,17:50:11,17,11,1, 11.8,1,1, 11.066, 10630.371, 313.762, 52653.322 21/09/08,17:50:11,18,11,1, 11.8,1,1, 11.066, 10630.355, 313.701, 52653.261 21/09/08,17:50:11,19,11,1, 11.8,1,1, 11.066, 10630.334, 313.708, 52653.264 21/09/08,17:50:12,00,09,1, 11.9,1,1, 11.070, 10630.333, 313.708, 52653.264 21/09/08,17:50:12,01,09,1, 11.9,1,1, 11.070, 10630.285, 313.677, 52653.251 21/09/08,17:50:12,02,09,1, 11.9,1,1, 11.070, 10630.255, 313.632, 52653.240 21/09/08,17:50:12,03,09,1, 11.9,1,1, 11.070, 10630.241, 313.611, 52653.229 21/09/08,17:50:12,04,09,1, 11.9,1,1, 11.070, 10630.196, 313.613, 52653.236 21/09/08,17:50:12,05,09,1, 11.9,1,1, 11.070, 10630.212, 313.592, 52653.206 21/09/08,17:50:12,06,09,1, 11.9,1,1, 11.070, 10630.188, 313.586, 52653.192 21/09/08,17:50:12,07,09,1, 11.9,1,1, 11.070, 10630.141, 313.588, 52653.176 21/09/08,17:50:12,08,09,1, 11.9,1,1, 11.070, 10630.137, 313.528, 52653.181 21/09/08,17:50:12,09,09,1, 11.9,1,1, 11.070, 10630.116, 313.547, 52653.208 21/09/08,17:50:12,10,09,1, 11.9,1,1, 11.070, 10630.098, 313.541, 52653.144 21/09/08,17:50:12,11,09,1, 11.9,1,1, 11.070, 10630.047, 313.507, 52653.140 21/09/08,17:50:12,12,09,1, 11.9,1,1, 11.070, 10630.028, 313.515, 52653.145 21/09/08,17:50:12,13,09,1, 11.9,1,1, 11.070, 10630.022, 313.462, 52653.167 21/09/08,17:50:12,14,09,1, 11.9,1,1, 11.070, 10629.990, 313.458, 52653.177 21/09/08,17:50:12,15,09,1, 11.9,1,1, 11.070, 10629.933, 313.435, 52652.967 21/09/08,17:50:12,16,09,1, 11.9,1,1, 11.070, 10629.936, 313.468, 52653.214 21/09/08,17:50:12,17,09,1, 11.9,1,1, 11.070, 10629.942, 313.439, 52653.117 21/09/08,17:50:12,18,09,1, 11.9,1,1, 11.070, 10629.927, 313.417, 52653.135 21/09/08,17:50:12,19,09,1, 11.9,1,1, 11.070, 10629.883, 313.415, 52653.155 21/09/08,17:50:13,00,10,1, 11.9,1,1, 11.071, 10629.874, 313.415, 52653.155 21/09/08,17:50:13,01,10,1, 11.9,1,1, 11.071, 10629.799, 313.388, 52653.131 21/09/08,17:50:13,02,10,1, 11.9,1,1, 11.071, 10629.793, 313.345, 52653.130 21/09/08,17:50:13,03,10,1, 11.9,1,1, 11.071, 10629.778, 313.343, 52653.110 21/09/08,17:50:13,04,10,1, 11.9,1,1, 11.071, 10629.759, 313.364, 52653.232 21/09/08,17:50:13,05,10,1, 11.9,1,1, 11.071, 10629.715, 313.316, 52653.050 21/09/08,17:50:13,06,10,1, 11.9,1,1, 11.071, 10629.673, 313.300, 52653.052 21/09/08,17:50:13,07,10,1, 11.9,1,1, 11.071, 10629.686, 313.297, 52653.082 21/09/08,17:50:13,08,10,1, 11.9,1,1, 11.071, 10629.650, 313.298, 52653.032 21/09/08,17:50:13,09,10,1, 11.9,1,1, 11.071, 10629.643, 313.276, 52653.028 21/09/08,17:50:13,10,10,1, 11.9,1,1, 11.071, 10629.612, 313.237, 52653.027 21/09/08,17:50:13,11,10,1, 11.9,1,1, 11.071, 10629.600, 313.234, 52653.021 21/09/08,17:50:13,12,10,1, 11.9,1,1, 11.071, 10629.567, 313.233, 52653.021 21/09/08,17:50:13,13,10,1, 11.9,1,1, 11.071, 10629.549, 313.242, 52653.025 21/09/08,17:50:13,14,10,1, 11.9,1,1, 11.071, 10629.498, 313.215, 52653.024 21/09/08,17:50:13,15,10,1, 11.9,1,1, 11.071, 10629.475, 313.213, 52653.036 21/09/08,17:50:13,16,10,1, 11.9,1,1, 11.071, 10629.432, 313.189, 52652.998 21/09/08,17:50:13,17,10,1, 11.9,1,1, 11.071, 10629.416, 313.161, 52653.005 21/09/08,17:50:13,18,10,1, 11.9,1,1, 11.071, 10629.403, 313.142, 52652.996 21/09/08,17:50:13,19,10,1, 11.9,1,1, 11.071, 10629.373, 313.175, 52652.991 21/09/08,17:50:14,00,11,1, 11.8,1,1, 11.066, 10629.365, 313.175, 52652.991 21/09/08,17:50:14,01,11,1, 11.8,1,1, 11.066, 10629.310, 313.151, 52653.009 21/09/08,17:50:14,02,11,1, 11.8,1,1, 11.066, 10629.272, 313.134, 52652.990 21/09/08,17:50:14,03,11,1, 11.8,1,1, 11.066, 10629.262, 313.113, 52653.006 21/09/08,17:50:14,04,11,1, 11.8,1,1, 11.066, 10629.250, 313.097, 52652.949 21/09/08,17:50:14,05,11,1, 11.8,1,1, 11.066, 10629.212, 313.087, 52652.972 21/09/08,17:50:14,06,11,1, 11.8,1,1, 11.066, 10629.165, 313.129, 52652.975 21/09/08,17:50:14,07,11,1, 11.8,1,1, 11.066, 10629.166, 313.065, 52652.926 21/09/08,17:50:14,08,11,1, 11.8,1,1, 11.066, 10629.122, 313.079, 52652.969 21/09/08,17:50:14,09,11,1, 11.8,1,1, 11.066, 10629.099, 313.070, 52652.962 21/09/08,17:50:14,10,11,1, 11.8,1,1, 11.066, 10629.078, 313.063, 52652.936 21/09/08,17:50:14,11,11,1, 11.8,1,1, 11.066, 10629.053, 313.069, 52652.927 21/09/08,17:50:14,12,11,1, 11.8,1,1, 11.066, 10629.026, 313.059, 52652.894 21/09/08,17:50:14,13,11,1, 11.8,1,1, 11.066, 10628.967, 313.048, 52652.931 21/09/08,17:50:14,14,11,1, 11.8,1,1, 11.066, 10628.942, 313.072, 52652.943 21/09/08,17:50:14,15,11,1, 11.8,1,1, 11.066, 10628.913, 313.031, 52652.907 21/09/08,17:50:14,16,11,1, 11.8,1,1, 11.066, 10628.876, 313.018, 52652.900 21/09/08,17:50:14,17,11,1, 11.8,1,1, 11.066, 10628.858, 313.010, 52652.895 21/09/08,17:50:14,18,11,1, 11.8,1,1, 11.066, 10628.851, 313.038, 52652.926 21/09/08,17:50:14,19,11,1, 11.8,1,1, 11.066, 10628.789, 313.034, 52652.955 21/09/08,17:50:15,00,11,1, 11.9,1,1, 11.073, 10628.781, 313.034, 52652.955 21/09/08,17:50:15,01,11,1, 11.9,1,1, 11.073, 10628.740, 313.017, 52652.921 21/09/08,17:50:15,02,11,1, 11.9,1,1, 11.073, 10628.707, 313.011, 52652.921 21/09/08,17:50:15,03,11,1, 11.9,1,1, 11.073, 10628.678, 313.002, 52652.945 21/09/08,17:50:15,04,11,1, 11.9,1,1, 11.073, 10628.670, 313.038, 52652.981 21/09/08,17:50:15,05,11,1, 11.9,1,1, 11.073, 10628.632, 312.996, 52652.910 21/09/08,17:50:15,06,11,1, 11.9,1,1, 11.073, 10628.590, 312.998, 52652.901 21/09/08,17:50:15,07,11,1, 11.9,1,1, 11.073, 10628.558, 312.971, 52652.911 21/09/08,17:50:15,08,11,1, 11.9,1,1, 11.073, 10628.528, 312.996, 52652.883 21/09/08,17:50:15,09,11,1, 11.9,1,1, 11.073, 10628.487, 312.980, 52652.891 21/09/08,17:50:15,10,11,1, 11.9,1,1, 11.073, 10628.448, 312.988, 52652.884 21/09/08,17:50:15,11,11,1, 11.9,1,1, 11.073, 10628.403, 312.967, 52652.876 21/09/08,17:50:15,12,11,1, 11.9,1,1, 11.073, 10628.359, 312.949, 52652.799 21/09/08,17:50:15,13,11,1, 11.9,1,1, 11.073, 10628.390, 312.965, 52652.876 21/09/08,17:50:15,14,11,1, 11.9,1,1, 11.073, 10628.324, 312.962, 52652.830 21/09/08,17:50:15,15,11,1, 11.9,1,1, 11.073, 10628.316, 312.963, 52652.866 21/09/08,17:50:15,16,11,1, 11.9,1,1, 11.073, 10628.261, 312.950, 52652.837 21/09/08,17:50:15,17,11,1, 11.9,1,1, 11.073, 10628.213, 312.959, 52652.902 21/09/08,17:50:15,18,11,1, 11.9,1,1, 11.073, 10628.183, 312.966, 52652.886 21/09/08,17:50:15,19,11,1, 11.9,1,1, 11.073, 10628.166, 312.978, 52652.883 21/09/08,17:50:16,00,11,1, 11.9,1,1, 11.065, 10628.164, 312.978, 52652.883 21/09/08,17:50:16,01,11,1, 11.9,1,1, 11.065, 10628.083, 312.968, 52652.847 21/09/08,17:50:16,02,11,1, 11.9,1,1, 11.065, 10628.081, 312.970, 52652.840 21/09/08,17:50:16,03,11,1, 11.9,1,1, 11.065, 10628.042, 312.963, 52652.870 21/09/08,17:50:16,04,11,1, 11.9,1,1, 11.065, 10627.964, 312.948, 52652.859 21/09/08,17:50:16,05,11,1, 11.9,1,1, 11.065, 10627.955, 312.959, 52652.839 21/09/08,17:50:16,06,11,1, 11.9,1,1, 11.065, 10627.891, 312.956, 52652.859 21/09/08,17:50:16,07,11,1, 11.9,1,1, 11.065, 10627.864, 312.953, 52652.819 21/09/08,17:50:16,08,11,1, 11.9,1,1, 11.065, 10627.809, 312.947, 52652.817 21/09/08,17:50:16,09,11,1, 11.9,1,1, 11.065, 10627.795, 312.944, 52652.865 21/09/08,17:50:16,10,11,1, 11.9,1,1, 11.065, 10627.766, 312.932, 52652.840 21/09/08,17:50:16,11,11,1, 11.9,1,1, 11.065, 10627.756, 312.950, 52652.831 21/09/08,17:50:16,12,11,1, 11.9,1,1, 11.065, 10627.725, 312.934, 52652.844 21/09/08,17:50:16,13,11,1, 11.9,1,1, 11.065, 10627.688, 312.936, 52652.806 21/09/08,17:50:16,14,11,1, 11.9,1,1, 11.065, 10627.650, 312.934, 52652.828 21/09/08,17:50:16,15,11,1, 11.9,1,1, 11.065, 10627.580, 312.943, 52652.830 21/09/08,17:50:16,16,11,1, 11.9,1,1, 11.065, 10627.588, 312.942, 52652.837 21/09/08,17:50:16,17,11,1, 11.9,1,1, 11.065, 10627.563, 312.926, 52652.841 21/09/08,17:50:16,18,11,1, 11.9,1,1, 11.065, 10627.500, 312.953, 52652.826 21/09/08,17:50:16,19,11,1, 11.9,1,1, 11.065, 10627.494, 312.927, 52652.805 21/09/08,17:50:17,00,10,1, 11.9,1,1, 11.067, 10627.488, 312.927, 52652.805 21/09/08,17:50:17,01,10,1, 11.9,1,1, 11.067, 10627.414, 312.961, 52652.821 21/09/08,17:50:17,02,10,1, 11.9,1,1, 11.067, 10627.370, 312.926, 52652.816 21/09/08,17:50:17,03,10,1, 11.9,1,1, 11.067, 10627.354, 312.967, 52652.828 21/09/08,17:50:17,04,10,1, 11.9,1,1, 11.067, 10627.331, 312.937, 52652.831 21/09/08,17:50:17,05,10,1, 11.9,1,1, 11.067, 10627.290, 312.933, 52652.809 21/09/08,17:50:17,06,10,1, 11.9,1,1, 11.067, 10627.259, 312.938, 52652.817 21/09/08,17:50:17,07,10,1, 11.9,1,1, 11.067, 10627.243, 312.930, 52652.813 21/09/08,17:50:17,08,10,1, 11.9,1,1, 11.067, 10627.205, 312.948, 52652.834 21/09/08,17:50:17,09,10,1, 11.9,1,1, 11.067, 10627.188, 312.914, 52652.816 21/09/08,17:50:17,10,10,1, 11.9,1,1, 11.067, 10627.147, 312.899, 52652.798 21/09/08,17:50:17,11,10,1, 11.9,1,1, 11.067, 10627.113, 312.909, 52652.788 21/09/08,17:50:17,12,10,1, 11.9,1,1, 11.067, 10627.064, 312.892, 52652.802 21/09/08,17:50:17,13,10,1, 11.9,1,1, 11.067, 10627.046, 312.921, 52652.777 21/09/08,17:50:17,14,10,1, 11.9,1,1, 11.067, 10627.023, 312.903, 52652.808 21/09/08,17:50:17,15,10,1, 11.9,1,1, 11.067, 10626.972, 312.923, 52652.809 21/09/08,17:50:17,16,10,1, 11.9,1,1, 11.067, 10626.922, 312.890, 52652.793 21/09/08,17:50:17,17,10,1, 11.9,1,1, 11.067, 10626.908, 312.930, 52652.813 21/09/08,17:50:17,18,10,1, 11.9,1,1, 11.067, 10626.868, 312.900, 52652.816 21/09/08,17:50:17,19,10,1, 11.9,1,1, 11.067, 10626.845, 312.904, 52652.792 21/09/08,17:50:18,00,10,1, 11.9,1,1, 11.066, 10626.837, 312.904, 52652.792 21/09/08,17:50:18,01,10,1, 11.9,1,1, 11.066, 10626.789, 312.908, 52652.824 21/09/08,17:50:18,02,10,1, 11.9,1,1, 11.066, 10626.738, 312.909, 52652.780 21/09/08,17:50:18,03,10,1, 11.9,1,1, 11.066, 10626.693, 312.932, 52652.794 21/09/08,17:50:18,04,10,1, 11.9,1,1, 11.066, 10626.640, 312.891, 52652.553 21/09/08,17:50:18,05,10,1, 11.9,1,1, 11.066, 10626.605, 312.901, 52652.889 21/09/08,17:50:18,06,10,1, 11.9,1,1, 11.066, 10626.606, 312.914, 52652.820 21/09/08,17:50:18,07,10,1, 11.9,1,1, 11.066, 10626.571, 312.891, 52652.832 21/09/08,17:50:18,08,10,1, 11.9,1,1, 11.066, 10626.537, 312.904, 52652.776 21/09/08,17:50:18,09,10,1, 11.9,1,1, 11.066, 10626.500, 312.926, 52652.828 21/09/08,17:50:18,10,10,1, 11.9,1,1, 11.066, 10626.457, 312.903, 52652.794 21/09/08,17:50:18,11,10,1, 11.9,1,1, 11.066, 10626.426, 312.880, 52652.774 21/09/08,17:50:18,12,10,1, 11.9,1,1, 11.066, 10626.364, 312.897, 52652.898 21/09/08,17:50:18,13,10,1, 11.9,1,1, 11.066, 10626.314, 312.892, 52652.767 21/09/08,17:50:18,14,10,1, 11.9,1,1, 11.066, 10626.332, 312.908, 52652.834 21/09/08,17:50:18,15,10,1, 11.9,1,1, 11.066, 10626.297, 312.902, 52652.787 21/09/08,17:50:18,16,10,1, 11.9,1,1, 11.066, 10626.256, 312.880, 52652.798 21/09/08,17:50:18,17,10,1, 11.9,1,1, 11.066, 10626.236, 312.869, 52652.761 21/09/08,17:50:18,18,10,1, 11.9,1,1, 11.066, 10626.194, 312.898, 52652.764 21/09/08,17:50:18,19,10,1, 11.9,1,1, 11.066, 10626.152, 312.907, 52652.771 21/09/08,17:50:19,00,10,1, 11.9,1,1, 11.065, 10626.144, 312.907, 52652.771 21/09/08,17:50:19,01,10,1, 11.9,1,1, 11.065, 10626.096, 312.893, 52652.784 21/09/08,17:50:19,02,10,1, 11.9,1,1, 11.065, 10626.058, 312.895, 52652.770 21/09/08,17:50:19,03,10,1, 11.9,1,1, 11.065, 10626.034, 312.890, 52652.776 21/09/08,17:50:19,04,10,1, 11.9,1,1, 11.065, 10626.006, 312.900, 52652.772 21/09/08,17:50:19,05,10,1, 11.9,1,1, 11.065, 10625.952, 312.863, 52652.796 21/09/08,17:50:19,06,10,1, 11.9,1,1, 11.065, 10625.918, 312.900, 52653.041 21/09/08,17:50:19,07,10,1, 11.9,1,1, 11.065, 10625.932, 312.908, 52652.689 21/09/08,17:50:19,08,10,1, 11.9,1,1, 11.065, 10625.872, 312.856, 52652.693 21/09/08,17:50:19,09,10,1, 11.9,1,1, 11.065, 10625.860, 312.864, 52652.686 21/09/08,17:50:19,10,10,1, 11.9,1,1, 11.065, 10625.805, 312.840, 52652.676 21/09/08,17:50:19,11,10,1, 11.9,1,1, 11.065, 10625.785, 312.868, 52652.682 21/09/08,17:50:19,12,10,1, 11.9,1,1, 11.065, 10625.746, 312.825, 52652.713 21/09/08,17:50:19,13,10,1, 11.9,1,1, 11.065, 10625.723, 312.840, 52652.740 21/09/08,17:50:19,14,10,1, 11.9,1,1, 11.065, 10625.672, 312.825, 52652.718 21/09/08,17:50:19,15,10,1, 11.9,1,1, 11.065, 10625.644, 312.817, 52652.688 21/09/08,17:50:19,16,10,1, 11.9,1,1, 11.065, 10625.649, 312.819, 52652.709 21/09/08,17:50:19,17,10,1, 11.9,1,1, 11.065, 10625.598, 312.809, 52652.670 21/09/08,17:50:19,18,10,1, 11.9,1,1, 11.065, 10625.557, 312.814, 52652.713 21/09/08,17:50:19,19,10,1, 11.9,1,1, 11.065, 10625.521, 312.799, 52652.699 21/09/08,17:50:20,00,11,1, 11.9,1,1, 11.068, 10625.519, 312.799, 52652.699 21/09/08,17:50:20,01,11,1, 11.9,1,1, 11.068, 10625.449, 312.773, 52652.721 21/09/08,17:50:20,02,11,1, 11.9,1,1, 11.068, 10625.423, 312.789, 52652.690 21/09/08,17:50:20,03,11,1, 11.9,1,1, 11.068, 10625.392, 312.756, 52652.693 21/09/08,17:50:20,04,11,1, 11.9,1,1, 11.068, 10625.336, 312.786, 52652.702 21/09/08,17:50:20,05,11,1, 11.9,1,1, 11.068, 10625.340, 312.752, 52652.699 21/09/08,17:50:20,06,11,1, 11.9,1,1, 11.068, 10625.302, 312.733, 52652.698 21/09/08,17:50:20,07,11,1, 11.9,1,1, 11.068, 10625.269, 312.733, 52652.665 21/09/08,17:50:20,08,11,1, 11.9,1,1, 11.068, 10625.245, 312.738, 52652.705 21/09/08,17:50:20,09,11,1, 11.9,1,1, 11.068, 10625.239, 312.711, 52652.453 21/09/08,17:50:20,10,11,1, 11.9,1,1, 11.068, 10625.172, 312.695, 52652.638 21/09/08,17:50:20,11,11,1, 11.9,1,1, 11.068, 10625.117, 312.690, 52652.665 21/09/08,17:50:20,12,11,1, 11.9,1,1, 11.068, 10625.088, 312.688, 52652.630 21/09/08,17:50:20,13,11,1, 11.9,1,1, 11.068, 10625.065, 312.668, 52652.635 21/09/08,17:50:20,14,11,1, 11.9,1,1, 11.068, 10625.054, 312.669, 52652.641 21/09/08,17:50:20,15,11,1, 11.9,1,1, 11.068, 10625.016, 312.648, 52652.628 21/09/08,17:50:20,16,11,1, 11.9,1,1, 11.068, 10624.999, 312.649, 52652.657 21/09/08,17:50:20,17,11,1, 11.9,1,1, 11.068, 10624.972, 312.625, 52652.646 21/09/08,17:50:20,18,11,1, 11.9,1,1, 11.068, 10624.930, 312.624, 52652.628 21/09/08,17:50:20,19,11,1, 11.9,1,1, 11.068, 10624.882, 312.619, 52652.649 21/09/08,17:50:21,00,11,1, 11.9,1,1, 11.068, 10624.876, 312.619, 52652.649 21/09/08,17:50:21,01,11,1, 11.9,1,1, 11.068, 10624.804, 312.588, 52652.586 21/09/08,17:50:21,02,11,1, 11.9,1,1, 11.068, 10624.785, 312.589, 52652.589 21/09/08,17:50:21,03,11,1, 11.9,1,1, 11.068, 10624.763, 312.582, 52652.584 21/09/08,17:50:21,04,11,1, 11.9,1,1, 11.068, 10624.768, 312.592, 52652.615 21/09/08,17:50:21,05,11,1, 11.9,1,1, 11.068, 10624.715, 312.560, 52652.596 21/09/08,17:50:21,06,11,1, 11.9,1,1, 11.068, 10624.675, 312.555, 52652.579 21/09/08,17:50:21,07,11,1, 11.9,1,1, 11.068, 10624.663, 312.527, 52652.592 21/09/08,17:50:21,08,11,1, 11.9,1,1, 11.068, 10624.631, 312.533, 52652.575 21/09/08,17:50:21,09,11,1, 11.9,1,1, 11.068, 10624.604, 312.529, 52652.558 21/09/08,17:50:21,10,11,1, 11.9,1,1, 11.068, 10624.562, 312.558, 52652.552 21/09/08,17:50:21,11,11,1, 11.9,1,1, 11.068, 10624.539, 312.511, 52652.551 21/09/08,17:50:21,12,11,1, 11.9,1,1, 11.068, 10624.525, 312.501, 52652.537 21/09/08,17:50:21,13,11,1, 11.9,1,1, 11.068, 10624.483, 312.517, 52652.521 21/09/08,17:50:21,14,11,1, 11.9,1,1, 11.068, 10624.428, 312.493, 52652.526 21/09/08,17:50:21,15,11,1, 11.9,1,1, 11.068, 10624.416, 312.496, 52652.539 21/09/08,17:50:21,16,11,1, 11.9,1,1, 11.068, 10624.394, 312.488, 52652.542 21/09/08,17:50:21,17,11,1, 11.9,1,1, 11.068, 10624.370, 312.480, 52652.570 21/09/08,17:50:21,18,11,1, 11.9,1,1, 11.068, 10624.317, 312.470, 52652.512 21/09/08,17:50:21,19,11,1, 11.9,1,1, 11.068, 10624.298, 312.460, 52652.525 21/09/08,17:50:22,00,10,1, 11.9,1,1, 11.066, 10624.292, 312.460, 52652.525 21/09/08,17:50:22,01,10,1, 11.9,1,1, 11.066, 10624.257, 312.451, 52652.552 21/09/08,17:50:22,02,10,1, 11.9,1,1, 11.066, 10624.195, 312.437, 52652.517 21/09/08,17:50:22,03,10,1, 11.9,1,1, 11.066, 10624.174, 312.433, 52652.520 21/09/08,17:50:22,04,10,1, 11.9,1,1, 11.066, 10624.148, 312.422, 52652.529 21/09/08,17:50:22,05,10,1, 11.9,1,1, 11.066, 10624.131, 312.406, 52652.525 21/09/08,17:50:22,06,10,1, 11.9,1,1, 11.066, 10624.079, 312.400, 52652.489 21/09/08,17:50:22,07,10,1, 11.9,1,1, 11.066, 10624.050, 312.382, 52652.513 21/09/08,17:50:22,08,10,1, 11.9,1,1, 11.066, 10624.030, 312.395, 52652.511 21/09/08,17:50:22,09,10,1, 11.9,1,1, 11.066, 10624.000, 312.347, 52652.482 21/09/08,17:50:22,10,10,1, 11.9,1,1, 11.066, 10623.985, 312.357, 52652.506 21/09/08,17:50:22,11,10,1, 11.9,1,1, 11.066, 10623.941, 312.321, 52652.434 21/09/08,17:50:22,12,10,1, 11.9,1,1, 11.066, 10623.901, 312.335, 52652.475 21/09/08,17:50:22,13,10,1, 11.9,1,1, 11.066, 10623.872, 312.328, 52652.478 21/09/08,17:50:22,14,10,1, 11.9,1,1, 11.066, 10623.848, 312.343, 52652.488 21/09/08,17:50:22,15,10,1, 11.9,1,1, 11.066, 10623.832, 312.338, 52652.486 21/09/08,17:50:22,16,10,1, 11.9,1,1, 11.066, 10623.789, 312.299, 52652.447 21/09/08,17:50:22,17,10,1, 11.9,1,1, 11.066, 10623.770, 312.303, 52652.467 21/09/08,17:50:22,18,10,1, 11.9,1,1, 11.066, 10623.718, 312.265, 52652.470 21/09/08,17:50:22,19,10,1, 11.9,1,1, 11.066, 10623.692, 312.269, 52652.423 21/09/08,17:50:23,00,11,1, 11.9,1,1, 11.064, 10623.691, 312.269, 52652.423 21/09/08,17:50:23,01,11,1, 11.9,1,1, 11.064, 10623.651, 312.250, 52652.432 21/09/08,17:50:23,02,11,1, 11.9,1,1, 11.064, 10623.600, 312.259, 52652.474 21/09/08,17:50:23,03,11,1, 11.9,1,1, 11.064, 10623.593, 312.258, 52652.439 21/09/08,17:50:23,04,11,1, 11.9,1,1, 11.064, 10623.559, 312.243, 52652.449 21/09/08,17:50:23,05,11,1, 11.9,1,1, 11.064, 10623.500, 312.219, 52652.424 21/09/08,17:50:23,06,11,1, 11.9,1,1, 11.064, 10623.507, 312.210, 52652.434 21/09/08,17:50:23,07,11,1, 11.9,1,1, 11.064, 10623.483, 312.205, 52652.381 21/09/08,17:50:23,08,11,1, 11.9,1,1, 11.064, 10623.431, 312.189, 52652.397 21/09/08,17:50:23,09,11,1, 11.9,1,1, 11.064, 10623.417, 312.189, 52652.372 21/09/08,17:50:23,10,11,1, 11.9,1,1, 11.064, 10623.370, 312.180, 52652.406 21/09/08,17:50:23,11,11,1, 11.9,1,1, 11.064, 10623.365, 312.176, 52652.405 21/09/08,17:50:23,12,11,1, 11.9,1,1, 11.064, 10623.287, 312.166, 52652.425 21/09/08,17:50:23,13,11,1, 11.9,1,1, 11.064, 10623.270, 312.158, 52652.418 21/09/08,17:50:23,14,11,1, 11.9,1,1, 11.064, 10623.258, 312.153, 52652.427 21/09/08,17:50:23,15,11,1, 11.9,1,1, 11.064, 10623.232, 312.123, 52652.421 21/09/08,17:50:23,16,11,1, 11.9,1,1, 11.064, 10623.202, 312.132, 52652.398 21/09/08,17:50:23,17,11,1, 11.9,1,1, 11.064, 10623.165, 312.141, 52652.367 21/09/08,17:50:23,18,11,1, 11.9,1,1, 11.064, 10623.145, 312.133, 52652.389 21/09/08,17:50:23,19,11,1, 11.9,1,1, 11.064, 10623.121, 312.124, 52652.389 21/09/08,17:50:24,00,09,1, 11.8,1,1, 11.067, 10623.115, 312.124, 52652.389 21/09/08,17:50:24,01,09,1, 11.8,1,1, 11.067, 10623.048, 312.130, 52652.383 21/09/08,17:50:24,02,09,1, 11.8,1,1, 11.067, 10622.996, 312.114, 52652.360 21/09/08,17:50:24,03,09,1, 11.8,1,1, 11.067, 10622.968, 312.060, 52652.376 21/09/08,17:50:24,04,09,1, 11.8,1,1, 11.067, 10622.911, 312.086, 52652.360 21/09/08,17:50:24,05,09,1, 11.8,1,1, 11.067, 10622.902, 312.076, 52652.319 21/09/08,17:50:24,06,09,1, 11.8,1,1, 11.067, 10622.887, 312.075, 52652.387 21/09/08,17:50:24,07,09,1, 11.8,1,1, 11.067, 10622.827, 312.074, 52652.357 21/09/08,17:50:24,08,09,1, 11.8,1,1, 11.067, 10622.774, 312.063, 52652.388 21/09/08,17:50:24,09,09,1, 11.8,1,1, 11.067, 10622.778, 312.078, 52652.376 21/09/08,17:50:24,10,09,1, 11.8,1,1, 11.067, 10622.708, 312.058, 52652.385 21/09/08,17:50:24,11,09,1, 11.8,1,1, 11.067, 10622.679, 312.027, 52652.352 21/09/08,17:50:24,12,09,1, 11.8,1,1, 11.067, 10622.648, 312.012, 52652.317 21/09/08,17:50:24,13,09,1, 11.8,1,1, 11.067, 10622.617, 312.007, 52652.395 21/09/08,17:50:24,14,09,1, 11.8,1,1, 11.067, 10622.575, 312.005, 52652.344 21/09/08,17:50:24,15,09,1, 11.8,1,1, 11.067, 10622.551, 311.979, 52652.337 21/09/08,17:50:24,16,09,1, 11.8,1,1, 11.067, 10622.518, 311.980, 52652.345 21/09/08,17:50:24,17,09,1, 11.8,1,1, 11.067, 10622.476, 311.969, 52652.316 21/09/08,17:50:24,18,09,1, 11.8,1,1, 11.067, 10622.447, 311.984, 52652.371 21/09/08,17:50:24,19,09,1, 11.8,1,1, 11.067, 10622.427, 311.971, 52652.322 21/09/08,17:50:25,00,10,1, 11.9,1,1, 11.070, 10622.423, 311.971, 52652.322 21/09/08,17:50:25,01,10,1, 11.9,1,1, 11.070, 10622.364, 311.980, 52652.338 21/09/08,17:50:25,02,10,1, 11.9,1,1, 11.070, 10622.317, 311.947, 52652.322 21/09/08,17:50:25,03,10,1, 11.9,1,1, 11.070, 10622.307, 311.912, 52652.311 21/09/08,17:50:25,04,10,1, 11.9,1,1, 11.070, 10622.241, 311.911, 52652.303 21/09/08,17:50:25,05,10,1, 11.9,1,1, 11.070, 10622.216, 311.894, 52652.298 21/09/08,17:50:25,06,10,1, 11.9,1,1, 11.070, 10622.203, 311.904, 52652.303 21/09/08,17:50:25,07,10,1, 11.9,1,1, 11.070, 10622.144, 311.886, 52652.276 21/09/08,17:50:25,08,10,1, 11.9,1,1, 11.070, 10622.119, 311.882, 52652.272 21/09/08,17:50:25,09,10,1, 11.9,1,1, 11.070, 10622.070, 311.849, 52652.282 21/09/08,17:50:25,10,10,1, 11.9,1,1, 11.070, 10622.064, 311.850, 52652.289 21/09/08,17:50:25,11,10,1, 11.9,1,1, 11.070, 10622.026, 311.851, 52652.294 21/09/08,17:50:25,12,10,1, 11.9,1,1, 11.070, 10621.986, 311.842, 52652.319 21/09/08,17:50:25,13,10,1, 11.9,1,1, 11.070, 10621.984, 311.814, 52652.249 21/09/08,17:50:25,14,10,1, 11.9,1,1, 11.070, 10621.934, 311.847, 52652.265 21/09/08,17:50:25,15,10,1, 11.9,1,1, 11.070, 10621.929, 311.816, 52652.276 21/09/08,17:50:25,16,10,1, 11.9,1,1, 11.070, 10621.870, 311.815, 52652.270 21/09/08,17:50:25,17,10,1, 11.9,1,1, 11.070, 10621.863, 311.801, 52652.285 21/09/08,17:50:25,18,10,1, 11.9,1,1, 11.070, 10621.814, 311.786, 52652.288 21/09/08,17:50:25,19,10,1, 11.9,1,1, 11.070, 10621.783, 311.776, 52652.292 21/09/08,17:50:26,00,10,1, 11.8,1,1, 11.067, 10621.780, 311.776, 52652.292 21/09/08,17:50:26,01,10,1, 11.8,1,1, 11.067, 10621.742, 311.757, 52652.287 21/09/08,17:50:26,02,10,1, 11.8,1,1, 11.067, 10621.697, 311.774, 52652.275 21/09/08,17:50:26,03,10,1, 11.8,1,1, 11.067, 10621.656, 311.773, 52652.277 21/09/08,17:50:26,04,10,1, 11.8,1,1, 11.067, 10621.632, 311.768, 52652.297 21/09/08,17:50:26,05,10,1, 11.8,1,1, 11.067, 10621.614, 311.748, 52652.269 21/09/08,17:50:26,06,10,1, 11.8,1,1, 11.067, 10621.557, 311.766, 52652.291 21/09/08,17:50:26,07,10,1, 11.8,1,1, 11.067, 10621.539, 311.734, 52652.227 21/09/08,17:50:26,08,10,1, 11.8,1,1, 11.067, 10621.504, 311.702, 52652.250 21/09/08,17:50:26,09,10,1, 11.8,1,1, 11.067, 10621.495, 311.737, 52652.272 21/09/08,17:50:26,10,10,1, 11.8,1,1, 11.067, 10621.459, 311.725, 52652.255 21/09/08,17:50:26,11,10,1, 11.8,1,1, 11.067, 10621.445, 311.708, 52652.245 21/09/08,17:50:26,12,10,1, 11.8,1,1, 11.067, 10621.396, 311.701, 52652.212 21/09/08,17:50:26,13,10,1, 11.8,1,1, 11.067, 10621.387, 311.715, 52652.237 21/09/08,17:50:26,14,10,1, 11.8,1,1, 11.067, 10621.362, 311.718, 52652.271 21/09/08,17:50:26,15,10,1, 11.8,1,1, 11.067, 10621.331, 311.690, 52652.229 21/09/08,17:50:26,16,10,1, 11.8,1,1, 11.067, 10621.300, 311.695, 52652.257 21/09/08,17:50:26,17,10,1, 11.8,1,1, 11.067, 10621.292, 311.684, 52652.233 21/09/08,17:50:26,18,10,1, 11.8,1,1, 11.067, 10621.237, 311.652, 52652.222 21/09/08,17:50:26,19,10,1, 11.8,1,1, 11.067, 10621.205, 311.654, 52652.252 21/09/08,17:50:27,00,10,1, 11.9,1,1, 11.068, 10621.204, 311.654, 52652.252 21/09/08,17:50:27,01,10,1, 11.9,1,1, 11.068, 10621.161, 311.636, 52652.217 21/09/08,17:50:27,02,10,1, 11.9,1,1, 11.068, 10621.129, 311.608, 52652.230 21/09/08,17:50:27,03,10,1, 11.9,1,1, 11.068, 10621.112, 311.589, 52652.216 21/09/08,17:50:27,04,10,1, 11.9,1,1, 11.068, 10621.063, 311.582, 52652.210 21/09/08,17:50:27,05,10,1, 11.9,1,1, 11.068, 10621.026, 311.561, 52652.214 21/09/08,17:50:27,06,10,1, 11.9,1,1, 11.068, 10621.005, 311.564, 52652.214 21/09/08,17:50:27,07,10,1, 11.9,1,1, 11.068, 10620.973, 311.573, 52652.203 21/09/08,17:50:27,08,10,1, 11.9,1,1, 11.068, 10620.948, 311.561, 52652.168 21/09/08,17:50:27,09,10,1, 11.9,1,1, 11.068, 10620.909, 311.534, 52652.196 21/09/08,17:50:27,10,10,1, 11.9,1,1, 11.068, 10620.865, 311.506, 52652.194 21/09/08,17:50:27,11,10,1, 11.9,1,1, 11.068, 10620.836, 311.527, 52652.217 21/09/08,17:50:27,12,10,1, 11.9,1,1, 11.068, 10620.843, 311.514, 52652.171 21/09/08,17:50:27,13,10,1, 11.9,1,1, 11.068, 10620.798, 311.492, 52652.190 21/09/08,17:50:27,14,10,1, 11.9,1,1, 11.068, 10620.788, 311.462, 52652.175 21/09/08,17:50:27,15,10,1, 11.9,1,1, 11.068, 10620.753, 311.458, 52652.152 21/09/08,17:50:27,16,10,1, 11.9,1,1, 11.068, 10620.713, 311.444, 52652.147 21/09/08,17:50:27,17,10,1, 11.9,1,1, 11.068, 10620.678, 311.459, 52652.198 21/09/08,17:50:27,18,10,1, 11.9,1,1, 11.068, 10620.636, 311.415, 52652.142 21/09/08,17:50:27,19,10,1, 11.9,1,1, 11.068, 10620.594, 311.401, 52652.180 21/09/08,17:50:28,00,10,1, 11.8,1,1, 11.067, 10620.587, 311.401, 52652.180 21/09/08,17:50:28,01,10,1, 11.8,1,1, 11.067, 10620.572, 311.395, 52652.139 21/09/08,17:50:28,02,10,1, 11.8,1,1, 11.067, 10620.519, 311.377, 52652.133 21/09/08,17:50:28,03,10,1, 11.8,1,1, 11.067, 10620.472, 311.340, 52652.122 21/09/08,17:50:28,04,10,1, 11.8,1,1, 11.067, 10620.446, 311.348, 52652.144 21/09/08,17:50:28,05,10,1, 11.8,1,1, 11.067, 10620.441, 311.340, 52652.182 21/09/08,17:50:28,06,10,1, 11.8,1,1, 11.067, 10620.380, 311.307, 52652.107 21/09/08,17:50:28,07,10,1, 11.8,1,1, 11.067, 10620.366, 311.277, 52652.093 21/09/08,17:50:28,08,10,1, 11.8,1,1, 11.067, 10620.337, 311.327, 52652.127 21/09/08,17:50:28,09,10,1, 11.8,1,1, 11.067, 10620.276, 311.289, 52652.096 21/09/08,17:50:28,10,10,1, 11.8,1,1, 11.067, 10620.259, 311.277, 52652.085 21/09/08,17:50:28,11,10,1, 11.8,1,1, 11.067, 10620.239, 311.260, 52652.123 21/09/08,17:50:28,12,10,1, 11.8,1,1, 11.067, 10620.206, 311.274, 52652.116 21/09/08,17:50:28,13,10,1, 11.8,1,1, 11.067, 10620.180, 311.258, 52652.095 21/09/08,17:50:28,14,10,1, 11.8,1,1, 11.067, 10620.124, 311.243, 52652.061 21/09/08,17:50:28,15,10,1, 11.8,1,1, 11.067, 10620.120, 311.247, 52652.082 21/09/08,17:50:28,16,10,1, 11.8,1,1, 11.067, 10620.100, 311.232, 52652.112 21/09/08,17:50:28,17,10,1, 11.8,1,1, 11.067, 10620.070, 311.201, 52652.049 21/09/08,17:50:28,18,10,1, 11.8,1,1, 11.067, 10620.054, 311.194, 52652.097 21/09/08,17:50:28,19,10,1, 11.8,1,1, 11.067, 10620.010, 311.164, 52652.092 21/09/08,17:50:29,00,11,1, 11.9,1,1, 11.068, 10620.003, 311.164, 52652.092 21/09/08,17:50:29,01,11,1, 11.9,1,1, 11.068, 10619.991, 311.157, 52652.097 21/09/08,17:50:29,02,11,1, 11.9,1,1, 11.068, 10619.911, 311.154, 52652.097 21/09/08,17:50:29,03,11,1, 11.9,1,1, 11.068, 10619.924, 311.143, 52652.095 21/09/08,17:50:29,04,11,1, 11.9,1,1, 11.068, 10619.914, 311.120, 52652.060 21/09/08,17:50:29,05,11,1, 11.9,1,1, 11.068, 10619.883, 311.122, 52652.103 21/09/08,17:50:29,06,11,1, 11.9,1,1, 11.068, 10619.824, 311.120, 52652.179 21/09/08,17:50:29,07,11,1, 11.9,1,1, 11.068, 10619.857, 311.111, 52652.019 21/09/08,17:50:29,08,11,1, 11.9,1,1, 11.068, 10619.800, 311.094, 52652.065 21/09/08,17:50:29,09,11,1, 11.9,1,1, 11.068, 10619.781, 311.073, 52652.076 21/09/08,17:50:29,10,11,1, 11.9,1,1, 11.068, 10619.737, 311.072, 52652.074 21/09/08,17:50:29,11,11,1, 11.9,1,1, 11.068, 10619.726, 311.055, 52652.074 21/09/08,17:50:29,12,11,1, 11.9,1,1, 11.068, 10619.684, 311.051, 52652.023 21/09/08,17:50:29,13,11,1, 11.9,1,1, 11.068, 10619.662, 311.031, 52652.083 21/09/08,17:50:29,14,11,1, 11.9,1,1, 11.068, 10619.632, 311.021, 52652.021 21/09/08,17:50:29,15,11,1, 11.9,1,1, 11.068, 10619.613, 311.019, 52652.057 21/09/08,17:50:29,16,11,1, 11.9,1,1, 11.068, 10619.599, 310.993, 52652.063 21/09/08,17:50:29,17,11,1, 11.9,1,1, 11.068, 10619.598, 310.993, 52652.245 21/09/08,17:50:29,18,11,1, 11.9,1,1, 11.068, 10619.556, 311.021, 52651.968 21/09/08,17:50:29,19,11,1, 11.9,1,1, 11.068, 10619.516, 310.974, 52652.019 21/09/08,17:50:30,00,10,1, 11.8,1,1, 11.067, 10619.510, 310.974, 52652.019 21/09/08,17:50:30,01,10,1, 11.8,1,1, 11.067, 10619.456, 310.972, 52652.034 21/09/08,17:50:30,02,10,1, 11.8,1,1, 11.067, 10619.432, 310.983, 52652.020 21/09/08,17:50:30,03,10,1, 11.8,1,1, 11.067, 10619.403, 310.966, 52652.086 21/09/08,17:50:30,04,10,1, 11.8,1,1, 11.067, 10619.400, 310.978, 52652.027 21/09/08,17:50:30,05,10,1, 11.8,1,1, 11.067, 10619.379, 310.936, 52652.076 21/09/08,17:50:30,06,10,1, 11.8,1,1, 11.067, 10619.303, 310.934, 52652.022 21/09/08,17:50:30,07,10,1, 11.8,1,1, 11.067, 10619.308, 310.921, 52652.042 21/09/08,17:50:30,08,10,1, 11.8,1,1, 11.067, 10619.262, 310.904, 52652.031 21/09/08,17:50:30,09,10,1, 11.8,1,1, 11.067, 10619.261, 310.895, 52652.015 21/09/08,17:50:30,10,10,1, 11.8,1,1, 11.067, 10619.259, 310.894, 52652.032 21/09/08,17:50:30,11,10,1, 11.8,1,1, 11.067, 10619.208, 310.886, 52652.015 21/09/08,17:50:30,12,10,1, 11.8,1,1, 11.067, 10619.175, 310.875, 52652.032 21/09/08,17:50:30,13,10,1, 11.8,1,1, 11.067, 10619.169, 310.917, 52652.069 21/09/08,17:50:30,14,10,1, 11.8,1,1, 11.067, 10619.162, 310.878, 52652.032 21/09/08,17:50:30,15,10,1, 11.8,1,1, 11.067, 10619.113, 310.909, 52652.033 21/09/08,17:50:30,16,10,1, 11.8,1,1, 11.067, 10619.118, 310.898, 52652.036 21/09/08,17:50:30,17,10,1, 11.8,1,1, 11.067, 10619.062, 310.889, 52652.026 21/09/08,17:50:30,18,10,1, 11.8,1,1, 11.067, 10619.032, 310.900, 52652.015 21/09/08,17:50:30,19,10,1, 11.8,1,1, 11.067, 10619.024, 310.895, 52652.042 21/09/08,17:50:31,00,11,1, 11.8,1,1, 11.070, 10619.018, 310.895, 52652.042 21/09/08,17:50:31,01,11,1, 11.8,1,1, 11.070, 10618.974, 310.889, 52652.060 21/09/08,17:50:31,02,11,1, 11.8,1,1, 11.070, 10618.905, 310.868, 52652.030 21/09/08,17:50:31,03,11,1, 11.8,1,1, 11.070, 10618.868, 310.867, 52652.037 21/09/08,17:50:31,04,11,1, 11.8,1,1, 11.070, 10618.880, 310.862, 52652.005 21/09/08,17:50:31,05,11,1, 11.8,1,1, 11.070, 10618.856, 310.837, 52652.013 21/09/08,17:50:31,06,11,1, 11.8,1,1, 11.070, 10618.829, 310.857, 52652.049 21/09/08,17:50:31,07,11,1, 11.8,1,1, 11.070, 10618.813, 310.840, 52652.040 21/09/08,17:50:31,08,11,1, 11.8,1,1, 11.070, 10618.787, 310.826, 52651.973 21/09/08,17:50:31,09,11,1, 11.8,1,1, 11.070, 10618.737, 310.822, 52652.012 21/09/08,17:50:31,10,11,1, 11.8,1,1, 11.070, 10618.740, 310.812, 52651.999 21/09/08,17:50:31,11,11,1, 11.8,1,1, 11.070, 10618.716, 310.801, 52652.005 21/09/08,17:50:31,12,11,1, 11.8,1,1, 11.070, 10618.681, 310.846, 52652.057 21/09/08,17:50:31,13,11,1, 11.8,1,1, 11.070, 10618.679, 310.807, 52652.003 21/09/08,17:50:31,14,11,1, 11.8,1,1, 11.070, 10618.663, 310.789, 52652.039 21/09/08,17:50:31,15,11,1, 11.8,1,1, 11.070, 10618.625, 310.792, 52652.049 21/09/08,17:50:31,16,11,1, 11.8,1,1, 11.070, 10618.638, 310.786, 52652.047 21/09/08,17:50:31,17,11,1, 11.8,1,1, 11.070, 10618.573, 310.789, 52652.049 21/09/08,17:50:31,18,11,1, 11.8,1,1, 11.070, 10618.571, 310.776, 52652.014 21/09/08,17:50:31,19,11,1, 11.8,1,1, 11.070, 10618.537, 310.764, 52652.029 21/09/08,17:50:32,00,10,1, 11.9,1,1, 11.070, 10618.534, 310.764, 52652.029 21/09/08,17:50:32,01,10,1, 11.9,1,1, 11.070, 10618.479, 310.729, 52652.034 21/09/08,17:50:32,02,10,1, 11.9,1,1, 11.070, 10618.478, 310.699, 52651.966 21/09/08,17:50:32,03,10,1, 11.9,1,1, 11.070, 10618.428, 310.734, 52652.014 21/09/08,17:50:32,04,10,1, 11.9,1,1, 11.070, 10618.416, 310.666, 52651.930 21/09/08,17:50:32,05,10,1, 11.9,1,1, 11.070, 10618.384, 310.698, 52651.956 21/09/08,17:50:32,06,10,1, 11.9,1,1, 11.070, 10618.363, 310.696, 52652.000 21/09/08,17:50:32,07,10,1, 11.9,1,1, 11.070, 10618.332, 310.691, 52652.001 21/09/08,17:50:32,08,10,1, 11.9,1,1, 11.070, 10618.298, 310.672, 52652.016 21/09/08,17:50:32,09,10,1, 11.9,1,1, 11.070, 10618.271, 310.682, 52652.016 21/09/08,17:50:32,10,10,1, 11.9,1,1, 11.070, 10618.247, 310.652, 52651.984 21/09/08,17:50:32,11,10,1, 11.9,1,1, 11.070, 10618.221, 310.637, 52652.006 21/09/08,17:50:32,12,10,1, 11.9,1,1, 11.070, 10618.196, 310.622, 52651.966 21/09/08,17:50:32,13,10,1, 11.9,1,1, 11.070, 10618.175, 310.651, 52651.993 21/09/08,17:50:32,14,10,1, 11.9,1,1, 11.070, 10618.140, 310.627, 52651.978 21/09/08,17:50:32,15,10,1, 11.9,1,1, 11.070, 10618.129, 310.633, 52651.985 21/09/08,17:50:32,16,10,1, 11.9,1,1, 11.070, 10618.104, 310.639, 52652.046 21/09/08,17:50:32,17,10,1, 11.9,1,1, 11.070, 10618.071, 310.630, 52652.001 21/09/08,17:50:32,18,10,1, 11.9,1,1, 11.070, 10618.071, 310.625, 52651.996 21/09/08,17:50:32,19,10,1, 11.9,1,1, 11.070, 10618.012, 310.595, 52651.992 21/09/08,17:50:33,00,10,1, 11.8,1,1, 11.067, 10618.008, 310.595, 52651.992 21/09/08,17:50:33,01,10,1, 11.8,1,1, 11.067, 10617.977, 310.600, 52652.020 21/09/08,17:50:33,02,10,1, 11.8,1,1, 11.067, 10617.944, 310.595, 52652.023 21/09/08,17:50:33,03,10,1, 11.8,1,1, 11.067, 10617.942, 310.590, 52651.993 21/09/08,17:50:33,04,10,1, 11.8,1,1, 11.067, 10617.902, 310.583, 52651.988 21/09/08,17:50:33,05,10,1, 11.8,1,1, 11.067, 10617.857, 310.593, 52651.977 21/09/08,17:50:33,06,10,1, 11.8,1,1, 11.067, 10617.858, 310.604, 52651.967 21/09/08,17:50:33,07,10,1, 11.8,1,1, 11.067, 10617.829, 310.583, 52652.015 21/09/08,17:50:33,08,10,1, 11.8,1,1, 11.067, 10617.815, 310.590, 52651.998 21/09/08,17:50:33,09,10,1, 11.8,1,1, 11.067, 10617.785, 310.617, 52652.019 21/09/08,17:50:33,10,10,1, 11.8,1,1, 11.067, 10617.769, 310.602, 52652.047 21/09/08,17:50:33,11,10,1, 11.8,1,1, 11.067, 10617.744, 310.586, 52652.018 21/09/08,17:50:33,12,10,1, 11.8,1,1, 11.067, 10617.715, 310.608, 52652.017 21/09/08,17:50:33,13,10,1, 11.8,1,1, 11.067, 10617.670, 310.579, 52651.997 21/09/08,17:50:33,14,10,1, 11.8,1,1, 11.067, 10617.682, 310.594, 52652.001 21/09/08,17:50:33,15,10,1, 11.8,1,1, 11.067, 10617.634, 310.587, 52651.999 21/09/08,17:50:33,16,10,1, 11.8,1,1, 11.067, 10617.606, 310.579, 52652.006 21/09/08,17:50:33,17,10,1, 11.8,1,1, 11.067, 10617.572, 310.572, 52652.003 21/09/08,17:50:33,18,10,1, 11.8,1,1, 11.067, 10617.555, 310.589, 52652.005 21/09/08,17:50:33,19,10,1, 11.8,1,1, 11.067, 10617.517, 310.558, 52651.992 21/09/08,17:50:34,00,10,1, 11.9,1,1, 11.069, 10617.516, 310.558, 52651.992 21/09/08,17:50:34,01,10,1, 11.9,1,1, 11.069, 10617.467, 310.580, 52652.027 21/09/08,17:50:34,02,10,1, 11.9,1,1, 11.069, 10617.470, 310.561, 52652.006 21/09/08,17:50:34,03,10,1, 11.9,1,1, 11.069, 10617.431, 310.538, 52651.987 21/09/08,17:50:34,04,10,1, 11.9,1,1, 11.069, 10617.425, 310.552, 52652.011 21/09/08,17:50:34,05,10,1, 11.9,1,1, 11.069, 10617.409, 310.567, 52652.015 21/09/08,17:50:34,06,10,1, 11.9,1,1, 11.069, 10617.373, 310.544, 52652.029 21/09/08,17:50:34,07,10,1, 11.9,1,1, 11.069, 10617.340, 310.583, 52652.044 21/09/08,17:50:34,08,10,1, 11.9,1,1, 11.069, 10617.287, 310.546, 52652.044 21/09/08,17:50:34,09,10,1, 11.9,1,1, 11.069, 10617.285, 310.555, 52652.065 21/09/08,17:50:34,10,10,1, 11.9,1,1, 11.069, 10617.274, 310.551, 52652.045 21/09/08,17:50:34,11,10,1, 11.9,1,1, 11.069, 10617.257, 310.522, 52651.956 21/09/08,17:50:34,12,10,1, 11.9,1,1, 11.069, 10617.231, 310.557, 52652.016 21/09/08,17:50:34,13,10,1, 11.9,1,1, 11.069, 10617.215, 310.553, 52652.034 21/09/08,17:50:34,14,10,1, 11.9,1,1, 11.069, 10617.170, 310.547, 52652.020 21/09/08,17:50:34,15,10,1, 11.9,1,1, 11.069, 10617.154, 310.539, 52652.043 21/09/08,17:50:34,16,10,1, 11.9,1,1, 11.069, 10617.109, 310.564, 52652.066 21/09/08,17:50:34,17,10,1, 11.9,1,1, 11.069, 10617.108, 310.576, 52652.046 21/09/08,17:50:34,18,10,1, 11.9,1,1, 11.069, 10617.081, 310.570, 52652.045 21/09/08,17:50:34,19,10,1, 11.9,1,1, 11.069, 10617.047, 310.534, 52652.011 21/09/08,17:50:35,00,10,1, 11.9,1,1, 11.066, 10617.040, 310.534, 52652.011 21/09/08,17:50:35,01,10,1, 11.9,1,1, 11.066, 10617.023, 310.567, 52652.060 21/09/08,17:50:35,02,10,1, 11.9,1,1, 11.066, 10616.995, 310.554, 52652.036 21/09/08,17:50:35,03,10,1, 11.9,1,1, 11.066, 10616.966, 310.544, 52652.056 21/09/08,17:50:35,04,10,1, 11.9,1,1, 11.066, 10616.965, 310.546, 52652.069 21/09/08,17:50:35,05,10,1, 11.9,1,1, 11.066, 10616.930, 310.545, 52652.072 21/09/08,17:50:35,06,10,1, 11.9,1,1, 11.066, 10616.919, 310.555, 52652.066 21/09/08,17:50:35,07,10,1, 11.9,1,1, 11.066, 10616.898, 310.531, 52652.048 21/09/08,17:50:35,08,10,1, 11.9,1,1, 11.066, 10616.868, 310.564, 52652.063 21/09/08,17:50:35,09,10,1, 11.9,1,1, 11.066, 10616.842, 310.552, 52652.057 21/09/08,17:50:35,10,10,1, 11.9,1,1, 11.066, 10616.816, 310.544, 52652.069 21/09/08,17:50:35,11,10,1, 11.9,1,1, 11.066, 10616.778, 310.565, 52652.039 21/09/08,17:50:35,12,10,1, 11.9,1,1, 11.066, 10616.761, 310.532, 52652.041 21/09/08,17:50:35,13,10,1, 11.9,1,1, 11.066, 10616.746, 310.561, 52652.056 21/09/08,17:50:35,14,10,1, 11.9,1,1, 11.066, 10616.707, 310.570, 52652.088 21/09/08,17:50:35,15,10,1, 11.9,1,1, 11.066, 10616.645, 310.576, 52652.069 21/09/08,17:50:35,16,10,1, 11.9,1,1, 11.066, 10616.665, 310.570, 52652.062 21/09/08,17:50:35,17,10,1, 11.9,1,1, 11.066, 10616.650, 310.615, 52652.121 21/09/08,17:50:35,18,10,1, 11.9,1,1, 11.066, 10616.637, 310.616, 52652.110 21/09/08,17:50:35,19,10,1, 11.9,1,1, 11.066, 10616.591, 310.597, 52652.057 21/09/08,17:50:36,00,10,1, 11.8,1,1, 11.069, 10616.590, 310.597, 52652.057 21/09/08,17:50:36,01,10,1, 11.8,1,1, 11.069, 10616.538, 310.567, 52652.094 21/09/08,17:50:36,02,10,1, 11.8,1,1, 11.069, 10616.505, 310.613, 52652.089 21/09/08,17:50:36,03,10,1, 11.8,1,1, 11.069, 10616.503, 310.623, 52652.099 21/09/08,17:50:36,04,10,1, 11.8,1,1, 11.069, 10616.514, 310.639, 52652.128 21/09/08,17:50:36,05,10,1, 11.8,1,1, 11.069, 10616.454, 310.634, 52652.114 21/09/08,17:50:36,06,10,1, 11.8,1,1, 11.069, 10616.436, 310.641, 52652.114 21/09/08,17:50:36,07,10,1, 11.8,1,1, 11.069, 10616.458, 310.664, 52652.160 21/09/08,17:50:36,08,10,1, 11.8,1,1, 11.069, 10616.417, 310.671, 52652.114 21/09/08,17:50:36,09,10,1, 11.8,1,1, 11.069, 10616.386, 310.636, 52652.128 21/09/08,17:50:36,10,10,1, 11.8,1,1, 11.069, 10616.341, 310.661, 52652.119 21/09/08,17:50:36,11,10,1, 11.8,1,1, 11.069, 10616.330, 310.654, 52652.116 21/09/08,17:50:36,12,10,1, 11.8,1,1, 11.069, 10616.306, 310.672, 52652.094 21/09/08,17:50:36,13,10,1, 11.8,1,1, 11.069, 10616.292, 310.709, 52652.167 21/09/08,17:50:36,14,10,1, 11.8,1,1, 11.069, 10616.307, 310.668, 52652.152 21/09/08,17:50:36,15,10,1, 11.8,1,1, 11.069, 10616.275, 310.680, 52652.163 21/09/08,17:50:36,16,10,1, 11.8,1,1, 11.069, 10616.238, 310.666, 52652.180 21/09/08,17:50:36,17,10,1, 11.8,1,1, 11.069, 10616.241, 310.692, 52652.174 21/09/08,17:50:36,18,10,1, 11.8,1,1, 11.069, 10616.200, 310.686, 52652.190 21/09/08,17:50:36,19,10,1, 11.8,1,1, 11.069, 10616.146, 310.673, 52652.162 21/09/08,17:50:37,00,10,1, 11.9,1,1, 11.072, 10616.139, 310.673, 52652.162 21/09/08,17:50:37,01,10,1, 11.9,1,1, 11.072, 10616.096, 310.727, 52652.259 21/09/08,17:50:37,02,10,1, 11.9,1,1, 11.072, 10616.108, 310.738, 52652.212 21/09/08,17:50:37,03,10,1, 11.9,1,1, 11.072, 10616.106, 310.704, 52652.161 21/09/08,17:50:37,04,10,1, 11.9,1,1, 11.072, 10616.082, 310.734, 52652.208 21/09/08,17:50:37,05,10,1, 11.9,1,1, 11.072, 10616.029, 310.725, 52652.187 21/09/08,17:50:37,06,10,1, 11.9,1,1, 11.072, 10616.020, 310.764, 52652.195 21/09/08,17:50:37,07,10,1, 11.9,1,1, 11.072, 10616.003, 310.750, 52652.230 21/09/08,17:50:37,08,10,1, 11.9,1,1, 11.072, 10615.973, 310.748, 52652.228 21/09/08,17:50:37,09,10,1, 11.9,1,1, 11.072, 10615.960, 310.762, 52652.228 21/09/08,17:50:37,10,10,1, 11.9,1,1, 11.072, 10615.940, 310.765, 52652.195 21/09/08,17:50:37,11,10,1, 11.9,1,1, 11.072, 10615.909, 310.781, 52652.187 21/09/08,17:50:37,12,10,1, 11.9,1,1, 11.072, 10615.896, 310.781, 52652.239 21/09/08,17:50:37,13,10,1, 11.9,1,1, 11.072, 10615.876, 310.807, 52652.223 21/09/08,17:50:37,14,10,1, 11.9,1,1, 11.072, 10615.842, 310.809, 52652.255 21/09/08,17:50:37,15,10,1, 11.9,1,1, 11.072, 10615.858, 310.830, 52652.249 21/09/08,17:50:37,16,10,1, 11.9,1,1, 11.072, 10615.833, 310.854, 52652.262 21/09/08,17:50:37,17,10,1, 11.9,1,1, 11.072, 10615.805, 310.849, 52652.269 21/09/08,17:50:37,18,10,1, 11.9,1,1, 11.072, 10615.817, 310.857, 52652.252 21/09/08,17:50:37,19,10,1, 11.9,1,1, 11.072, 10615.782, 310.854, 52652.273 21/09/08,17:50:38,00,09,1, 11.9,1,1, 11.066, 10615.780, 310.854, 52652.273 21/09/08,17:50:38,01,09,1, 11.9,1,1, 11.066, 10615.714, 310.885, 52652.328 21/09/08,17:50:38,02,09,1, 11.9,1,1, 11.066, 10615.706, 310.889, 52652.244 21/09/08,17:50:38,03,09,1, 11.9,1,1, 11.066, 10615.668, 310.903, 52652.254 21/09/08,17:50:38,04,09,1, 11.9,1,1, 11.066, 10615.669, 310.921, 52652.267 21/09/08,17:50:38,05,09,1, 11.9,1,1, 11.066, 10615.667, 310.958, 52652.290 21/09/08,17:50:38,06,09,1, 11.9,1,1, 11.066, 10615.621, 310.937, 52652.245 21/09/08,17:50:38,07,09,1, 11.9,1,1, 11.066, 10615.616, 310.975, 52652.304 21/09/08,17:50:38,08,09,1, 11.9,1,1, 11.066, 10615.610, 310.981, 52652.301 21/09/08,17:50:38,09,09,1, 11.9,1,1, 11.066, 10615.594, 311.004, 52652.295 21/09/08,17:50:38,10,09,1, 11.9,1,1, 11.066, 10615.604, 311.006, 52652.305 21/09/08,17:50:38,11,09,1, 11.9,1,1, 11.066, 10615.558, 311.025, 52652.355 21/09/08,17:50:38,12,09,1, 11.9,1,1, 11.066, 10615.573, 311.023, 52652.320 21/09/08,17:50:38,13,09,1, 11.9,1,1, 11.066, 10615.528, 311.058, 52652.325 21/09/08,17:50:38,14,09,1, 11.9,1,1, 11.066, 10615.530, 311.039, 52652.384 21/09/08,17:50:38,15,09,1, 11.9,1,1, 11.066, 10615.509, 311.109, 52652.383 21/09/08,17:50:38,16,09,1, 11.9,1,1, 11.066, 10615.488, 311.070, 52652.322 21/09/08,17:50:38,17,09,1, 11.9,1,1, 11.066, 10615.490, 311.100, 52652.355 21/09/08,17:50:38,18,09,1, 11.9,1,1, 11.066, 10615.468, 311.122, 52652.389 21/09/08,17:50:38,19,09,1, 11.9,1,1, 11.066, 10615.453, 311.129, 52652.376 21/09/08,17:50:39,00,09,1, 11.8,1,1, 11.065, 10615.447, 311.129, 52652.376 21/09/08,17:50:39,01,09,1, 11.8,1,1, 11.065, 10615.439, 311.118, 52652.390 21/09/08,17:50:39,02,09,1, 11.8,1,1, 11.065, 10615.419, 311.138, 52652.229 21/09/08,17:50:39,03,09,1, 11.8,1,1, 11.065, 10615.419, 311.158, 52652.428 21/09/08,17:50:39,04,09,1, 11.8,1,1, 11.065, 10615.376, 311.136, 52652.439 21/09/08,17:50:39,05,09,1, 11.8,1,1, 11.065, 10615.359, 311.162, 52652.450 21/09/08,17:50:39,06,09,1, 11.8,1,1, 11.065, 10615.390, 311.173, 52652.438 21/09/08,17:50:39,07,09,1, 11.8,1,1, 11.065, 10615.379, 311.203, 52652.443 21/09/08,17:50:39,08,09,1, 11.8,1,1, 11.065, 10615.341, 311.208, 52652.479 21/09/08,17:50:39,09,09,1, 11.8,1,1, 11.065, 10615.341, 311.223, 52652.461 21/09/08,17:50:39,10,09,1, 11.8,1,1, 11.065, 10615.330, 311.241, 52652.452 21/09/08,17:50:39,11,09,1, 11.8,1,1, 11.065, 10615.314, 311.250, 52652.464 21/09/08,17:50:39,12,09,1, 11.8,1,1, 11.065, 10615.286, 311.234, 52652.446 21/09/08,17:50:39,13,09,1, 11.8,1,1, 11.065, 10615.292, 311.272, 52652.487 21/09/08,17:50:39,14,09,1, 11.8,1,1, 11.065, 10615.272, 311.289, 52652.486 21/09/08,17:50:39,15,09,1, 11.8,1,1, 11.065, 10615.239, 311.304, 52652.485 21/09/08,17:50:39,16,09,1, 11.8,1,1, 11.065, 10615.250, 311.301, 52652.476 21/09/08,17:50:39,17,09,1, 11.8,1,1, 11.065, 10615.229, 311.314, 52652.528 21/09/08,17:50:39,18,09,1, 11.8,1,1, 11.065, 10615.224, 311.322, 52652.497 21/09/08,17:50:39,19,09,1, 11.8,1,1, 11.065, 10615.216, 311.326, 52652.509 21/09/08,17:50:40,00,10,1, 11.9,1,1, 11.067, 10615.213, 311.326, 52652.509 21/09/08,17:50:40,01,10,1, 11.9,1,1, 11.067, 10615.190, 311.365, 52652.575 21/09/08,17:50:40,02,10,1, 11.9,1,1, 11.067, 10615.181, 311.389, 52652.530 21/09/08,17:50:40,03,10,1, 11.9,1,1, 11.067, 10615.163, 311.359, 52652.566 21/09/08,17:50:40,04,10,1, 11.9,1,1, 11.067, 10615.159, 311.409, 52652.543 21/09/08,17:50:40,05,10,1, 11.9,1,1, 11.067, 10615.137, 311.427, 52652.559 21/09/08,17:50:40,06,10,1, 11.9,1,1, 11.067, 10615.154, 311.431, 52652.556 21/09/08,17:50:40,07,10,1, 11.9,1,1, 11.067, 10615.143, 311.466, 52652.578 21/09/08,17:50:40,08,10,1, 11.9,1,1, 11.067, 10615.109, 311.483, 52652.527 21/09/08,17:50:40,09,10,1, 11.9,1,1, 11.067, 10615.122, 311.505, 52652.576 21/09/08,17:50:40,10,10,1, 11.9,1,1, 11.067, 10615.072, 311.493, 52652.548 21/09/08,17:50:40,11,10,1, 11.9,1,1, 11.067, 10615.095, 311.537, 52652.602 21/09/08,17:50:40,12,10,1, 11.9,1,1, 11.067, 10615.092, 311.529, 52652.606 21/09/08,17:50:40,13,10,1, 11.9,1,1, 11.067, 10615.061, 311.540, 52652.634 21/09/08,17:50:40,14,10,1, 11.9,1,1, 11.067, 10615.062, 311.574, 52652.613 21/09/08,17:50:40,15,10,1, 11.9,1,1, 11.067, 10615.085, 311.585, 52652.659 21/09/08,17:50:40,16,10,1, 11.9,1,1, 11.067, 10615.040, 311.600, 52652.606 21/09/08,17:50:40,17,10,1, 11.9,1,1, 11.067, 10615.025, 311.611, 52652.630 21/09/08,17:50:40,18,10,1, 11.9,1,1, 11.067, 10615.030, 311.634, 52652.638 21/09/08,17:50:40,19,10,1, 11.9,1,1, 11.067, 10615.038, 311.654, 52652.663 21/09/08,17:50:41,00,09,1, 11.8,1,1, 11.065, 10615.038, 311.654, 52652.663 21/09/08,17:50:41,01,09,1, 11.8,1,1, 11.065, 10615.031, 311.703, 52652.690 21/09/08,17:50:41,02,09,1, 11.8,1,1, 11.065, 10615.028, 311.711, 52652.691 21/09/08,17:50:41,03,09,1, 11.8,1,1, 11.065, 10615.051, 311.754, 52652.701 21/09/08,17:50:41,04,09,1, 11.8,1,1, 11.065, 10615.021, 311.761, 52652.719 21/09/08,17:50:41,05,09,1, 11.8,1,1, 11.065, 10615.040, 311.760, 52652.722 21/09/08,17:50:41,06,09,1, 11.8,1,1, 11.065, 10615.030, 311.780, 52652.698 21/09/08,17:50:41,07,09,1, 11.8,1,1, 11.065, 10615.039, 311.793, 52652.744 21/09/08,17:50:41,08,09,1, 11.8,1,1, 11.065, 10615.026, 311.824, 52652.764 21/09/08,17:50:41,09,09,1, 11.8,1,1, 11.065, 10615.037, 311.847, 52652.767 21/09/08,17:50:41,10,09,1, 11.8,1,1, 11.065, 10615.036, 311.847, 52652.743 21/09/08,17:50:41,11,09,1, 11.8,1,1, 11.065, 10615.032, 311.902, 52652.763 21/09/08,17:50:41,12,09,1, 11.8,1,1, 11.065, 10615.024, 311.916, 52652.786 21/09/08,17:50:41,13,09,1, 11.8,1,1, 11.065, 10615.034, 311.897, 52652.788 21/09/08,17:50:41,14,09,1, 11.8,1,1, 11.065, 10615.052, 311.945, 52652.795 21/09/08,17:50:41,15,09,1, 11.8,1,1, 11.065, 10615.032, 311.979, 52652.768 21/09/08,17:50:41,16,09,1, 11.8,1,1, 11.065, 10615.020, 312.004, 52652.798 21/09/08,17:50:41,17,09,1, 11.8,1,1, 11.065, 10615.040, 312.027, 52652.842 21/09/08,17:50:41,18,09,1, 11.8,1,1, 11.065, 10615.050, 312.049, 52652.797 21/09/08,17:50:41,19,09,1, 11.8,1,1, 11.065, 10615.047, 312.089, 52652.932 21/09/08,17:50:42,00,09,1, 11.8,1,1, 11.068, 10615.046, 312.089, 52652.932 21/09/08,17:50:42,01,09,1, 11.8,1,1, 11.068, 10615.045, 312.109, 52652.954 21/09/08,17:50:42,02,09,1, 11.8,1,1, 11.068, 10615.043, 312.129, 52652.900 21/09/08,17:50:42,03,09,1, 11.8,1,1, 11.068, 10615.043, 312.159, 52652.890 21/09/08,17:50:42,04,09,1, 11.8,1,1, 11.068, 10615.038, 312.175, 52652.891 21/09/08,17:50:42,05,09,1, 11.8,1,1, 11.068, 10615.014, 312.203, 52652.903 21/09/08,17:50:42,06,09,1, 11.8,1,1, 11.068, 10615.057, 312.237, 52652.905 21/09/08,17:50:42,07,09,1, 11.8,1,1, 11.068, 10615.034, 312.262, 52652.889 21/09/08,17:50:42,08,09,1, 11.8,1,1, 11.068, 10615.039, 312.291, 52652.890 21/09/08,17:50:42,09,09,1, 11.8,1,1, 11.068, 10615.012, 312.317, 52652.885 21/09/08,17:50:42,10,09,1, 11.8,1,1, 11.068, 10614.993, 312.318, 52652.956 21/09/08,17:50:42,11,09,1, 11.8,1,1, 11.068, 10614.980, 312.376, 52652.952 21/09/08,17:50:42,12,09,1, 11.8,1,1, 11.068, 10615.020, 312.403, 52652.964 21/09/08,17:50:42,13,09,1, 11.8,1,1, 11.068, 10615.041, 312.404, 52652.815 21/09/08,17:50:42,14,09,1, 11.8,1,1, 11.068, 10614.989, 312.428, 52652.974 21/09/08,17:50:42,15,09,1, 11.8,1,1, 11.068, 10615.001, 312.478, 52652.960 21/09/08,17:50:42,16,09,1, 11.8,1,1, 11.068, 10614.973, 312.489, 52652.997 21/09/08,17:50:42,17,09,1, 11.8,1,1, 11.068, 10615.001, 312.555, 52653.030 21/09/08,17:50:42,18,09,1, 11.8,1,1, 11.068, 10615.003, 312.569, 52653.049 21/09/08,17:50:42,19,09,1, 11.8,1,1, 11.068, 10614.983, 312.576, 52653.096 21/09/08,17:50:43,00,09,1, 11.9,1,1, 11.068, 10614.979, 312.576, 52653.096 21/09/08,17:50:43,01,09,1, 11.9,1,1, 11.068, 10615.000, 312.661, 52653.025 21/09/08,17:50:43,02,09,1, 11.9,1,1, 11.068, 10614.978, 312.651, 52653.032 21/09/08,17:50:43,03,09,1, 11.9,1,1, 11.068, 10615.019, 312.707, 52653.008 21/09/08,17:50:43,04,09,1, 11.9,1,1, 11.068, 10614.984, 312.675, 52652.893 21/09/08,17:50:43,05,09,1, 11.9,1,1, 11.068, 10614.918, 312.770, 52653.160 21/09/08,17:50:43,06,09,1, 11.9,1,1, 11.068, 10614.946, 312.791, 52653.174 21/09/08,17:50:43,07,09,1, 11.9,1,1, 11.068, 10614.912, 312.807, 52653.178 21/09/08,17:50:43,08,09,1, 11.9,1,1, 11.068, 10614.915, 312.829, 52653.188 21/09/08,17:50:43,09,09,1, 11.9,1,1, 11.068, 10614.922, 312.856, 52653.159 21/09/08,17:50:43,10,09,1, 11.9,1,1, 11.068, 10614.943, 312.894, 52653.197 21/09/08,17:50:43,11,09,1, 11.9,1,1, 11.068, 10614.913, 312.906, 52653.181 21/09/08,17:50:43,12,09,1, 11.9,1,1, 11.068, 10614.915, 312.962, 52653.190 21/09/08,17:50:43,13,09,1, 11.9,1,1, 11.068, 10614.910, 312.967, 52653.198 21/09/08,17:50:43,14,09,1, 11.9,1,1, 11.068, 10614.868, 312.988, 52653.184 21/09/08,17:50:43,15,09,1, 11.9,1,1, 11.068, 10614.889, 313.030, 52653.225 21/09/08,17:50:43,16,09,1, 11.9,1,1, 11.068, 10614.873, 313.077, 52653.254 21/09/08,17:50:43,17,09,1, 11.9,1,1, 11.068, 10614.871, 313.093, 52653.262 21/09/08,17:50:43,18,09,1, 11.9,1,1, 11.068, 10614.873, 313.115, 52653.231 21/09/08,17:50:43,19,09,1, 11.9,1,1, 11.068, 10614.877, 313.166, 52653.259 21/09/08,17:50:44,00,09,1, 11.9,1,1, 11.064, 10614.871, 313.166, 52653.259 21/09/08,17:50:44,01,09,1, 11.9,1,1, 11.064, 10614.852, 313.194, 52653.348 21/09/08,17:50:44,02,09,1, 11.9,1,1, 11.064, 10614.835, 313.216, 52653.294 21/09/08,17:50:44,03,09,1, 11.9,1,1, 11.064, 10614.803, 313.257, 52653.297 21/09/08,17:50:44,04,09,1, 11.9,1,1, 11.064, 10614.828, 313.313, 52653.205 21/09/08,17:50:44,05,09,1, 11.9,1,1, 11.064, 10614.801, 313.309, 52653.397 21/09/08,17:50:44,06,09,1, 11.9,1,1, 11.064, 10614.780, 313.365, 52653.359 21/09/08,17:50:44,07,09,1, 11.9,1,1, 11.064, 10614.780, 313.386, 52653.389 21/09/08,17:50:44,08,09,1, 11.9,1,1, 11.064, 10614.783, 313.423, 52653.417 21/09/08,17:50:44,09,09,1, 11.9,1,1, 11.064, 10614.785, 313.416, 52653.394 21/09/08,17:50:44,10,09,1, 11.9,1,1, 11.064, 10614.766, 313.460, 52653.438 21/09/08,17:50:44,11,09,1, 11.9,1,1, 11.064, 10614.751, 313.472, 52653.410 21/09/08,17:50:44,12,09,1, 11.9,1,1, 11.064, 10614.706, 313.479, 52653.447 21/09/08,17:50:44,13,09,1, 11.9,1,1, 11.064, 10614.729, 313.525, 52653.469 21/09/08,17:50:44,14,09,1, 11.9,1,1, 11.064, 10614.710, 313.571, 52653.472 21/09/08,17:50:44,15,09,1, 11.9,1,1, 11.064, 10614.700, 313.563, 52653.452 21/09/08,17:50:44,16,09,1, 11.9,1,1, 11.064, 10614.696, 313.625, 52653.471 21/09/08,17:50:44,17,09,1, 11.9,1,1, 11.064, 10614.640, 313.665, 52653.494 21/09/08,17:50:44,18,09,1, 11.9,1,1, 11.064, 10614.633, 313.682, 52653.491 21/09/08,17:50:44,19,09,1, 11.9,1,1, 11.064, 10614.604, 313.704, 52653.506 21/09/08,17:50:45,00,09,1, 11.8,1,1, 11.063, 10614.604, 313.704, 52653.506 21/09/08,17:50:45,01,09,1, 11.8,1,1, 11.063, 10614.601, 313.785, 52653.535 21/09/08,17:50:45,02,09,1, 11.8,1,1, 11.063, 10614.593, 313.755, 52653.565 21/09/08,17:50:45,03,09,1, 11.8,1,1, 11.063, 10614.554, 313.820, 52653.541 21/09/08,17:50:45,04,09,1, 11.8,1,1, 11.063, 10614.562, 313.836, 52653.555 21/09/08,17:50:45,05,09,1, 11.8,1,1, 11.063, 10614.547, 313.836, 52653.571 21/09/08,17:50:45,06,09,1, 11.8,1,1, 11.063, 10614.516, 313.882, 52653.574 21/09/08,17:50:45,07,09,1, 11.8,1,1, 11.063, 10614.515, 313.906, 52653.622 21/09/08,17:50:45,08,09,1, 11.8,1,1, 11.063, 10614.493, 313.950, 52653.611 21/09/08,17:50:45,09,09,1, 11.8,1,1, 11.063, 10614.455, 313.949, 52653.606 21/09/08,17:50:45,10,09,1, 11.8,1,1, 11.063, 10614.456, 313.985, 52653.629 21/09/08,17:50:45,11,09,1, 11.8,1,1, 11.063, 10614.431, 314.018, 52653.620 21/09/08,17:50:45,12,09,1, 11.8,1,1, 11.063, 10614.418, 314.048, 52653.641 21/09/08,17:50:45,13,09,1, 11.8,1,1, 11.063, 10614.404, 314.046, 52653.652 21/09/08,17:50:45,14,09,1, 11.8,1,1, 11.063, 10614.381, 314.077, 52653.702 21/09/08,17:50:45,15,09,1, 11.8,1,1, 11.063, 10614.364, 314.108, 52653.736 21/09/08,17:50:45,16,09,1, 11.8,1,1, 11.063, 10614.370, 314.100, 52653.711 21/09/08,17:50:45,17,09,1, 11.8,1,1, 11.063, 10614.335, 314.139, 52653.759 21/09/08,17:50:45,18,09,1, 11.8,1,1, 11.063, 10614.312, 314.159, 52653.733 21/09/08,17:50:45,19,09,1, 11.8,1,1, 11.063, 10614.277, 314.193, 52653.760 21/09/08,17:50:46,00,10,1, 11.9,1,1, 11.067, 10614.270, 314.193, 52653.760 21/09/08,17:50:46,01,10,1, 11.9,1,1, 11.067, 10614.231, 314.219, 52653.796 21/09/08,17:50:46,02,10,1, 11.9,1,1, 11.067, 10614.245, 314.242, 52653.724 21/09/08,17:50:46,03,10,1, 11.9,1,1, 11.067, 10614.225, 314.266, 52653.770 21/09/08,17:50:46,04,10,1, 11.9,1,1, 11.067, 10614.217, 314.277, 52653.798 21/09/08,17:50:46,05,10,1, 11.9,1,1, 11.067, 10614.200, 314.303, 52653.813 21/09/08,17:50:46,06,10,1, 11.9,1,1, 11.067, 10614.146, 314.306, 52653.785 21/09/08,17:50:46,07,10,1, 11.9,1,1, 11.067, 10614.130, 314.355, 52653.828 21/09/08,17:50:46,08,10,1, 11.9,1,1, 11.067, 10614.100, 314.366, 52653.786 21/09/08,17:50:46,09,10,1, 11.9,1,1, 11.067, 10614.102, 314.386, 52653.730 21/09/08,17:50:46,10,10,1, 11.9,1,1, 11.067, 10614.085, 314.432, 52653.815 21/09/08,17:50:46,11,10,1, 11.9,1,1, 11.067, 10614.064, 314.457, 52654.084 21/09/08,17:50:46,12,10,1, 11.9,1,1, 11.067, 10614.046, 314.426, 52653.735 21/09/08,17:50:46,13,10,1, 11.9,1,1, 11.067, 10614.025, 314.465, 52653.806 21/09/08,17:50:46,14,10,1, 11.9,1,1, 11.067, 10613.999, 314.480, 52653.809 21/09/08,17:50:46,15,10,1, 11.9,1,1, 11.067, 10613.969, 314.487, 52653.875 21/09/08,17:50:46,16,10,1, 11.9,1,1, 11.067, 10613.942, 314.518, 52653.870 21/09/08,17:50:46,17,10,1, 11.9,1,1, 11.067, 10613.908, 314.535, 52653.893 21/09/08,17:50:46,18,10,1, 11.9,1,1, 11.067, 10613.879, 314.544, 52653.899 21/09/08,17:50:46,19,10,1, 11.9,1,1, 11.067, 10613.881, 314.550, 52653.937 21/09/08,17:50:47,00,10,1, 11.9,1,1, 11.071, 10613.878, 314.550, 52653.937 21/09/08,17:50:47,01,10,1, 11.9,1,1, 11.071, 10613.853, 314.581, 52653.937 21/09/08,17:50:47,02,10,1, 11.9,1,1, 11.071, 10613.824, 314.591, 52653.947 21/09/08,17:50:47,03,10,1, 11.9,1,1, 11.071, 10613.779, 314.596, 52653.928 21/09/08,17:50:47,04,10,1, 11.9,1,1, 11.071, 10613.782, 314.620, 52653.979 21/09/08,17:50:47,05,10,1, 11.9,1,1, 11.071, 10613.733, 314.639, 52653.993 21/09/08,17:50:47,06,10,1, 11.9,1,1, 11.071, 10613.733, 314.649, 52653.980 21/09/08,17:50:47,07,10,1, 11.9,1,1, 11.071, 10613.734, 314.677, 52654.001 21/09/08,17:50:47,08,10,1, 11.9,1,1, 11.071, 10613.692, 314.692, 52654.001 21/09/08,17:50:47,09,10,1, 11.9,1,1, 11.071, 10613.682, 314.715, 52654.027 21/09/08,17:50:47,10,10,1, 11.9,1,1, 11.071, 10613.666, 314.698, 52654.027 21/09/08,17:50:47,11,10,1, 11.9,1,1, 11.071, 10613.603, 314.716, 52654.041 21/09/08,17:50:47,12,10,1, 11.9,1,1, 11.071, 10613.606, 314.740, 52654.050 21/09/08,17:50:47,13,10,1, 11.9,1,1, 11.071, 10613.600, 314.738, 52654.053 21/09/08,17:50:47,14,10,1, 11.9,1,1, 11.071, 10613.549, 314.763, 52654.026 21/09/08,17:50:47,15,10,1, 11.9,1,1, 11.071, 10613.547, 314.789, 52653.918 21/09/08,17:50:47,16,10,1, 11.9,1,1, 11.071, 10613.545, 314.791, 52654.121 21/09/08,17:50:47,17,10,1, 11.9,1,1, 11.071, 10613.485, 314.795, 52654.094 21/09/08,17:50:47,18,10,1, 11.9,1,1, 11.071, 10613.500, 314.808, 52654.117 21/09/08,17:50:47,19,10,1, 11.9,1,1, 11.071, 10613.459, 314.844, 52654.100 21/09/08,17:50:48,00,10,1, 11.8,1,1, 11.065, 10613.452, 314.844, 52654.100 21/09/08,17:50:48,01,10,1, 11.8,1,1, 11.065, 10613.427, 314.871, 52654.171 21/09/08,17:50:48,02,10,1, 11.8,1,1, 11.065, 10613.406, 314.886, 52654.110 21/09/08,17:50:48,03,10,1, 11.8,1,1, 11.065, 10613.382, 314.880, 52654.122 21/09/08,17:50:48,04,10,1, 11.8,1,1, 11.065, 10613.358, 314.855, 52654.170 21/09/08,17:50:48,05,10,1, 11.8,1,1, 11.065, 10613.344, 314.882, 52654.117 21/09/08,17:50:48,06,10,1, 11.8,1,1, 11.065, 10613.326, 314.879, 52654.141 21/09/08,17:50:48,07,10,1, 11.8,1,1, 11.065, 10613.302, 314.891, 52654.136 21/09/08,17:50:48,08,10,1, 11.8,1,1, 11.065, 10613.284, 314.898, 52654.118 21/09/08,17:50:48,09,10,1, 11.8,1,1, 11.065, 10613.257, 314.869, 52654.171 21/09/08,17:50:48,10,10,1, 11.8,1,1, 11.065, 10613.221, 314.888, 52654.164 21/09/08,17:50:48,11,10,1, 11.8,1,1, 11.065, 10613.205, 314.921, 52654.159 21/09/08,17:50:48,12,10,1, 11.8,1,1, 11.065, 10613.181, 314.910, 52654.140 21/09/08,17:50:48,13,10,1, 11.8,1,1, 11.065, 10613.147, 314.881, 52654.113 21/09/08,17:50:48,14,10,1, 11.8,1,1, 11.065, 10613.149, 314.928, 52654.177 21/09/08,17:50:48,15,10,1, 11.8,1,1, 11.065, 10613.127, 314.924, 52654.180 21/09/08,17:50:48,16,10,1, 11.8,1,1, 11.065, 10613.132, 314.909, 52654.188 21/09/08,17:50:48,17,10,1, 11.8,1,1, 11.065, 10613.072, 314.915, 52654.213 21/09/08,17:50:48,18,10,1, 11.8,1,1, 11.065, 10613.042, 314.938, 52654.190 21/09/08,17:50:48,19,10,1, 11.8,1,1, 11.065, 10613.047, 314.921, 52654.174 21/09/08,17:50:49,00,10,1, 11.7,1,1, 11.067, 10613.043, 314.921, 52654.174 21/09/08,17:50:49,01,10,1, 11.7,1,1, 11.067, 10613.006, 314.924, 52654.211 21/09/08,17:50:49,02,10,1, 11.7,1,1, 11.067, 10612.973, 314.945, 52654.254 21/09/08,17:50:49,03,10,1, 11.7,1,1, 11.067, 10612.984, 314.931, 52654.244 21/09/08,17:50:49,04,10,1, 11.7,1,1, 11.067, 10612.933, 314.954, 52654.214 21/09/08,17:50:49,05,10,1, 11.7,1,1, 11.067, 10612.915, 314.944, 52654.269 21/09/08,17:50:49,06,10,1, 11.7,1,1, 11.067, 10612.901, 314.947, 52654.200 21/09/08,17:50:49,07,10,1, 11.7,1,1, 11.067, 10612.880, 314.910, 52654.140 21/09/08,17:50:49,08,10,1, 11.7,1,1, 11.067, 10612.845, 314.967, 52654.289 21/09/08,17:50:49,09,10,1, 11.7,1,1, 11.067, 10612.816, 314.925, 52654.231 21/09/08,17:50:49,10,10,1, 11.7,1,1, 11.067, 10612.801, 314.917, 52654.242 21/09/08,17:50:49,11,10,1, 11.7,1,1, 11.067, 10612.786, 314.927, 52654.222 21/09/08,17:50:49,12,10,1, 11.7,1,1, 11.067, 10612.787, 314.939, 52654.265 21/09/08,17:50:49,13,10,1, 11.7,1,1, 11.067, 10612.768, 314.940, 52654.263 21/09/08,17:50:49,14,10,1, 11.7,1,1, 11.067, 10612.702, 314.920, 52654.237 21/09/08,17:50:49,15,10,1, 11.7,1,1, 11.067, 10612.711, 314.918, 52654.257 21/09/08,17:50:49,16,10,1, 11.7,1,1, 11.067, 10612.716, 314.949, 52654.267 21/09/08,17:50:49,17,10,1, 11.7,1,1, 11.067, 10612.645, 314.926, 52654.265 21/09/08,17:50:49,18,10,1, 11.7,1,1, 11.067, 10612.647, 314.951, 52654.281 21/09/08,17:50:49,19,10,1, 11.7,1,1, 11.067, 10612.612, 314.916, 52654.251 21/09/08,17:50:50,00,10,1, 11.9,1,1, 11.066, 10612.609, 314.916, 52654.251 21/09/08,17:50:50,01,10,1, 11.9,1,1, 11.066, 10612.557, 314.935, 52654.316 21/09/08,17:50:50,02,10,1, 11.9,1,1, 11.066, 10612.520, 314.922, 52654.267 21/09/08,17:50:50,03,10,1, 11.9,1,1, 11.066, 10612.552, 314.941, 52654.313 21/09/08,17:50:50,04,10,1, 11.9,1,1, 11.066, 10612.502, 314.932, 52654.281 21/09/08,17:50:50,05,10,1, 11.9,1,1, 11.066, 10612.491, 314.935, 52654.275 21/09/08,17:50:50,06,10,1, 11.9,1,1, 11.066, 10612.459, 314.915, 52654.242 21/09/08,17:50:50,07,10,1, 11.9,1,1, 11.066, 10612.443, 314.942, 52654.311 21/09/08,17:50:50,08,10,1, 11.9,1,1, 11.066, 10612.375, 314.911, 52654.174 21/09/08,17:50:50,09,10,1, 11.9,1,1, 11.066, 10612.449, 314.913, 52654.266 21/09/08,17:50:50,10,10,1, 11.9,1,1, 11.066, 10612.369, 314.922, 52654.240 21/09/08,17:50:50,11,10,1, 11.9,1,1, 11.066, 10612.354, 314.921, 52654.261 21/09/08,17:50:50,12,10,1, 11.9,1,1, 11.066, 10612.316, 314.913, 52654.270 21/09/08,17:50:50,13,10,1, 11.9,1,1, 11.066, 10612.313, 314.915, 52654.316 21/09/08,17:50:50,14,10,1, 11.9,1,1, 11.066, 10612.294, 314.925, 52654.313 21/09/08,17:50:50,15,10,1, 11.9,1,1, 11.066, 10612.233, 314.925, 52654.323 21/09/08,17:50:50,16,10,1, 11.9,1,1, 11.066, 10612.227, 314.927, 52654.316 21/09/08,17:50:50,17,10,1, 11.9,1,1, 11.066, 10612.190, 314.903, 52654.339 21/09/08,17:50:50,18,10,1, 11.9,1,1, 11.066, 10612.185, 314.899, 52654.309 21/09/08,17:50:50,19,10,1, 11.9,1,1, 11.066, 10612.166, 314.890, 52654.331 21/09/08,17:50:51,00,10,1, 11.8,1,1, 11.066, 10612.159, 314.890, 52654.331 21/09/08,17:50:51,01,10,1, 11.8,1,1, 11.066, 10612.115, 314.917, 52654.343 21/09/08,17:50:51,02,10,1, 11.8,1,1, 11.066, 10612.081, 314.926, 52654.332 21/09/08,17:50:51,03,10,1, 11.8,1,1, 11.066, 10612.050, 314.913, 52654.313 21/09/08,17:50:51,04,10,1, 11.8,1,1, 11.066, 10612.007, 314.906, 52654.313 21/09/08,17:50:51,05,10,1, 11.8,1,1, 11.066, 10611.993, 314.936, 52654.348 21/09/08,17:50:51,06,10,1, 11.8,1,1, 11.066, 10611.964, 314.910, 52654.316 21/09/08,17:50:51,07,10,1, 11.8,1,1, 11.066, 10611.929, 314.900, 52654.347 21/09/08,17:50:51,08,10,1, 11.8,1,1, 11.066, 10611.910, 314.915, 52654.362 21/09/08,17:50:51,09,10,1, 11.8,1,1, 11.066, 10611.881, 314.905, 52654.310 21/09/08,17:50:51,10,10,1, 11.8,1,1, 11.066, 10611.842, 314.932, 52654.348 21/09/08,17:50:51,11,10,1, 11.8,1,1, 11.066, 10611.838, 314.923, 52654.329 21/09/08,17:50:51,12,10,1, 11.8,1,1, 11.066, 10611.824, 314.905, 52654.411 21/09/08,17:50:51,13,10,1, 11.8,1,1, 11.066, 10611.788, 314.936, 52654.390 21/09/08,17:50:51,14,10,1, 11.8,1,1, 11.066, 10611.769, 314.899, 52654.407 21/09/08,17:50:51,15,10,1, 11.8,1,1, 11.066, 10611.734, 314.928, 52654.391 21/09/08,17:50:51,16,10,1, 11.8,1,1, 11.066, 10611.706, 314.930, 52654.397 21/09/08,17:50:51,17,10,1, 11.8,1,1, 11.066, 10611.649, 314.894, 52654.395 21/09/08,17:50:51,18,10,1, 11.8,1,1, 11.066, 10611.656, 314.935, 52654.424 21/09/08,17:50:51,19,10,1, 11.8,1,1, 11.066, 10611.619, 314.951, 52654.409 21/09/08,17:50:52,00,10,1, 11.9,1,1, 11.068, 10611.616, 314.951, 52654.409 21/09/08,17:50:52,01,10,1, 11.9,1,1, 11.068, 10611.547, 314.935, 52654.464 21/09/08,17:50:52,02,10,1, 11.9,1,1, 11.068, 10611.533, 314.922, 52654.418 21/09/08,17:50:52,03,10,1, 11.9,1,1, 11.068, 10611.503, 314.915, 52654.469 21/09/08,17:50:52,04,10,1, 11.9,1,1, 11.068, 10611.480, 314.885, 52654.416 21/09/08,17:50:52,05,10,1, 11.9,1,1, 11.068, 10611.435, 314.941, 52654.445 21/09/08,17:50:52,06,10,1, 11.9,1,1, 11.068, 10611.405, 314.912, 52654.427 21/09/08,17:50:52,07,10,1, 11.9,1,1, 11.068, 10611.376, 314.887, 52654.449 21/09/08,17:50:52,08,10,1, 11.9,1,1, 11.068, 10611.317, 314.909, 52654.480 21/09/08,17:50:52,09,10,1, 11.9,1,1, 11.068, 10611.310, 314.932, 52654.526 21/09/08,17:50:52,10,10,1, 11.9,1,1, 11.068, 10611.318, 314.939, 52654.441 21/09/08,17:50:52,11,10,1, 11.9,1,1, 11.068, 10611.288, 314.956, 52654.369 21/09/08,17:50:52,12,10,1, 11.9,1,1, 11.068, 10611.216, 314.942, 52654.460 21/09/08,17:50:52,13,10,1, 11.9,1,1, 11.068, 10611.214, 314.952, 52654.475 21/09/08,17:50:52,14,10,1, 11.9,1,1, 11.068, 10611.170, 314.950, 52654.459 21/09/08,17:50:52,15,10,1, 11.9,1,1, 11.068, 10611.135, 314.950, 52654.461 21/09/08,17:50:52,16,10,1, 11.9,1,1, 11.068, 10611.132, 314.957, 52654.486 21/09/08,17:50:52,17,10,1, 11.9,1,1, 11.068, 10611.090, 314.974, 52654.521 21/09/08,17:50:52,18,10,1, 11.9,1,1, 11.068, 10611.056, 314.956, 52654.513 21/09/08,17:50:52,19,10,1, 11.9,1,1, 11.068, 10611.029, 314.988, 52654.663 21/09/08,17:50:53,00,10,1, 11.9,1,1, 11.063, 10611.024, 314.988, 52654.663 21/09/08,17:50:53,01,10,1, 11.9,1,1, 11.063, 10610.966, 314.991, 52654.515 21/09/08,17:50:53,02,10,1, 11.9,1,1, 11.063, 10610.968, 315.006, 52654.555 21/09/08,17:50:53,03,10,1, 11.9,1,1, 11.063, 10610.939, 314.973, 52654.528 21/09/08,17:50:53,04,10,1, 11.9,1,1, 11.063, 10610.899, 314.983, 52654.528 21/09/08,17:50:53,05,10,1, 11.9,1,1, 11.063, 10610.889, 315.013, 52654.574 21/09/08,17:50:53,06,10,1, 11.9,1,1, 11.063, 10610.860, 315.026, 52654.572 21/09/08,17:50:53,07,10,1, 11.9,1,1, 11.063, 10610.844, 315.017, 52654.571 21/09/08,17:50:53,08,10,1, 11.9,1,1, 11.063, 10610.792, 315.010, 52654.594 21/09/08,17:50:53,09,10,1, 11.9,1,1, 11.063, 10610.799, 315.007, 52654.585 21/09/08,17:50:53,10,10,1, 11.9,1,1, 11.063, 10610.782, 315.034, 52654.574 21/09/08,17:50:53,11,10,1, 11.9,1,1, 11.063, 10610.734, 314.982, 52654.562 21/09/08,17:50:53,12,10,1, 11.9,1,1, 11.063, 10610.726, 315.013, 52654.604 21/09/08,17:50:53,13,10,1, 11.9,1,1, 11.063, 10610.698, 315.048, 52654.574 21/09/08,17:50:53,14,10,1, 11.9,1,1, 11.063, 10610.677, 315.031, 52654.570 21/09/08,17:50:53,15,10,1, 11.9,1,1, 11.063, 10610.644, 315.029, 52654.587 21/09/08,17:50:53,16,10,1, 11.9,1,1, 11.063, 10610.636, 315.056, 52654.590 21/09/08,17:50:53,17,10,1, 11.9,1,1, 11.063, 10610.578, 315.038, 52654.598 21/09/08,17:50:53,18,10,1, 11.9,1,1, 11.063, 10610.598, 315.019, 52654.626 21/09/08,17:50:53,19,10,1, 11.9,1,1, 11.063, 10610.574, 315.057, 52654.625 21/09/08,17:50:54,00,10,1, 11.9,1,1, 11.063, 10610.573, 315.057, 52654.625 21/09/08,17:50:54,01,10,1, 11.9,1,1, 11.063, 10610.530, 315.045, 52654.644 21/09/08,17:50:54,02,10,1, 11.9,1,1, 11.063, 10610.492, 315.040, 52654.635 21/09/08,17:50:54,03,10,1, 11.9,1,1, 11.063, 10610.487, 315.022, 52654.611 21/09/08,17:50:54,04,10,1, 11.9,1,1, 11.063, 10610.463, 315.038, 52654.649 21/09/08,17:50:54,05,10,1, 11.9,1,1, 11.063, 10610.453, 315.099, 52654.665 21/09/08,17:50:54,06,10,1, 11.9,1,1, 11.063, 10610.408, 315.055, 52654.643 21/09/08,17:50:54,07,10,1, 11.9,1,1, 11.063, 10610.413, 315.048, 52654.687 21/09/08,17:50:54,08,10,1, 11.9,1,1, 11.063, 10610.370, 315.057, 52654.650 21/09/08,17:50:54,09,10,1, 11.9,1,1, 11.063, 10610.347, 315.093, 52654.667 21/09/08,17:50:54,10,10,1, 11.9,1,1, 11.063, 10610.325, 315.063, 52654.656 21/09/08,17:50:54,11,10,1, 11.9,1,1, 11.063, 10610.306, 315.117, 52654.658 21/09/08,17:50:54,12,10,1, 11.9,1,1, 11.063, 10610.282, 315.099, 52654.649 21/09/08,17:50:54,13,10,1, 11.9,1,1, 11.063, 10610.241, 315.093, 52654.655 21/09/08,17:50:54,14,10,1, 11.9,1,1, 11.063, 10610.252, 315.146, 52654.711 21/09/08,17:50:54,15,10,1, 11.9,1,1, 11.063, 10610.217, 315.148, 52654.693 21/09/08,17:50:54,16,10,1, 11.9,1,1, 11.063, 10610.194, 315.149, 52654.691 21/09/08,17:50:54,17,10,1, 11.9,1,1, 11.063, 10610.166, 315.161, 52654.693 21/09/08,17:50:54,18,10,1, 11.9,1,1, 11.063, 10610.140, 315.175, 52654.708 21/09/08,17:50:54,19,10,1, 11.9,1,1, 11.063, 10610.143, 315.195, 52654.739 21/09/08,17:50:55,00,10,1, 11.9,1,1, 11.066, 10610.139, 315.195, 52654.739 21/09/08,17:50:55,01,10,1, 11.9,1,1, 11.066, 10610.101, 315.197, 52654.702 21/09/08,17:50:55,02,10,1, 11.9,1,1, 11.066, 10610.083, 315.204, 52654.751 21/09/08,17:50:55,03,10,1, 11.9,1,1, 11.066, 10610.062, 315.196, 52654.754 21/09/08,17:50:55,04,10,1, 11.9,1,1, 11.066, 10610.069, 315.233, 52654.740 21/09/08,17:50:55,05,10,1, 11.9,1,1, 11.066, 10610.028, 315.227, 52654.760 21/09/08,17:50:55,06,10,1, 11.9,1,1, 11.066, 10610.019, 315.243, 52654.772 21/09/08,17:50:55,07,10,1, 11.9,1,1, 11.066, 10610.018, 315.246, 52654.792 21/09/08,17:50:55,08,10,1, 11.9,1,1, 11.066, 10609.985, 315.225, 52654.771 21/09/08,17:50:55,09,10,1, 11.9,1,1, 11.066, 10609.963, 315.266, 52654.761 21/09/08,17:50:55,10,10,1, 11.9,1,1, 11.066, 10609.924, 315.250, 52654.778 21/09/08,17:50:55,11,10,1, 11.9,1,1, 11.066, 10609.937, 315.265, 52654.831 21/09/08,17:50:55,12,10,1, 11.9,1,1, 11.066, 10609.924, 315.233, 52654.764 21/09/08,17:50:55,13,10,1, 11.9,1,1, 11.066, 10609.909, 315.248, 52654.780 21/09/08,17:50:55,14,10,1, 11.9,1,1, 11.066, 10609.870, 315.255, 52654.817 21/09/08,17:50:55,15,10,1, 11.9,1,1, 11.066, 10609.863, 315.266, 52654.827 21/09/08,17:50:55,16,10,1, 11.9,1,1, 11.066, 10609.860, 315.279, 52654.799 21/09/08,17:50:55,17,10,1, 11.9,1,1, 11.066, 10609.817, 315.278, 52654.787 21/09/08,17:50:55,18,10,1, 11.9,1,1, 11.066, 10609.854, 315.304, 52654.808 21/09/08,17:50:55,19,10,1, 11.9,1,1, 11.066, 10609.795, 315.299, 52654.795 21/09/08,17:50:56,00,10,1, 11.8,1,1, 11.065, 10609.789, 315.299, 52654.795 21/09/08,17:50:56,01,10,1, 11.8,1,1, 11.065, 10609.745, 315.319, 52654.845 21/09/08,17:50:56,02,10,1, 11.8,1,1, 11.065, 10609.763, 315.334, 52654.837 21/09/08,17:50:56,03,10,1, 11.8,1,1, 11.065, 10609.729, 315.316, 52654.844 21/09/08,17:50:56,04,10,1, 11.8,1,1, 11.065, 10609.746, 315.338, 52654.879 21/09/08,17:50:56,05,10,1, 11.8,1,1, 11.065, 10609.729, 315.325, 52654.859 21/09/08,17:50:56,06,10,1, 11.8,1,1, 11.065, 10609.701, 315.353, 52654.847 21/09/08,17:50:56,07,10,1, 11.8,1,1, 11.065, 10609.682, 315.338, 52654.867 21/09/08,17:50:56,08,10,1, 11.8,1,1, 11.065, 10609.667, 315.354, 52654.851 21/09/08,17:50:56,09,10,1, 11.8,1,1, 11.065, 10609.636, 315.359, 52654.866 21/09/08,17:50:56,10,10,1, 11.8,1,1, 11.065, 10609.651, 315.377, 52654.884 21/09/08,17:50:56,11,10,1, 11.8,1,1, 11.065, 10609.607, 315.357, 52654.894 21/09/08,17:50:56,12,10,1, 11.8,1,1, 11.065, 10609.586, 315.358, 52654.859 21/09/08,17:50:56,13,10,1, 11.8,1,1, 11.065, 10609.617, 315.372, 52654.851 21/09/08,17:50:56,14,10,1, 11.8,1,1, 11.065, 10609.628, 315.400, 52654.926 21/09/08,17:50:56,15,10,1, 11.8,1,1, 11.065, 10609.605, 315.373, 52654.893 21/09/08,17:50:56,16,10,1, 11.8,1,1, 11.065, 10609.589, 315.416, 52654.912 21/09/08,17:50:56,17,10,1, 11.8,1,1, 11.065, 10609.598, 315.400, 52654.913 21/09/08,17:50:56,18,10,1, 11.8,1,1, 11.065, 10609.583, 315.392, 52654.912 21/09/08,17:50:56,19,10,1, 11.8,1,1, 11.065, 10609.573, 315.427, 52654.905 21/09/08,17:50:57,00,10,1, 11.8,1,1, 11.069, 10609.572, 315.427, 52654.905 21/09/08,17:50:57,01,10,1, 11.8,1,1, 11.069, 10609.547, 315.426, 52654.919 21/09/08,17:50:57,02,10,1, 11.8,1,1, 11.069, 10609.555, 315.471, 52655.123 21/09/08,17:50:57,03,10,1, 11.8,1,1, 11.069, 10609.561, 315.470, 52655.106 21/09/08,17:50:57,04,10,1, 11.8,1,1, 11.069, 10609.553, 315.500, 52655.125 21/09/08,17:50:57,05,10,1, 11.8,1,1, 11.069, 10609.563, 315.499, 52655.145 21/09/08,17:50:57,06,10,1, 11.8,1,1, 11.069, 10609.551, 315.488, 52655.155 21/09/08,17:50:57,07,10,1, 11.8,1,1, 11.069, 10609.559, 315.512, 52655.171 21/09/08,17:50:57,08,10,1, 11.8,1,1, 11.069, 10609.534, 315.505, 52655.155 21/09/08,17:50:57,09,10,1, 11.8,1,1, 11.069, 10609.529, 315.527, 52655.194 21/09/08,17:50:57,10,10,1, 11.8,1,1, 11.069, 10609.513, 315.521, 52655.161 21/09/08,17:50:57,11,10,1, 11.8,1,1, 11.069, 10609.520, 315.537, 52655.186 21/09/08,17:50:57,12,10,1, 11.8,1,1, 11.069, 10609.494, 315.537, 52655.186 21/09/08,17:50:57,13,10,1, 11.8,1,1, 11.069, 10609.481, 315.552, 52655.164 21/09/08,17:50:57,14,10,1, 11.8,1,1, 11.069, 10609.492, 315.528, 52655.189 21/09/08,17:50:57,15,10,1, 11.8,1,1, 11.069, 10609.491, 315.512, 52655.178 21/09/08,17:50:57,16,10,1, 11.8,1,1, 11.069, 10609.474, 315.548, 52655.196 21/09/08,17:50:57,17,10,1, 11.8,1,1, 11.069, 10609.498, 315.551, 52655.192 21/09/08,17:50:57,18,10,1, 11.8,1,1, 11.069, 10609.470, 315.546, 52655.211 21/09/08,17:50:57,19,10,1, 11.8,1,1, 11.069, 10609.498, 315.538, 52655.207 21/09/08,17:50:58,00,10,1, 11.8,1,1, 11.066, 10609.497, 315.538, 52655.207 21/09/08,17:50:58,01,10,1, 11.8,1,1, 11.066, 10609.453, 315.537, 52655.221 21/09/08,17:50:58,02,10,1, 11.8,1,1, 11.066, 10609.495, 315.544, 52655.162 21/09/08,17:50:58,03,10,1, 11.8,1,1, 11.066, 10609.452, 315.560, 52655.214 21/09/08,17:50:58,04,10,1, 11.8,1,1, 11.066, 10609.471, 315.558, 52655.249 21/09/08,17:50:58,05,10,1, 11.8,1,1, 11.066, 10609.457, 315.559, 52655.223 21/09/08,17:50:58,06,10,1, 11.8,1,1, 11.066, 10609.452, 315.528, 52655.208 21/09/08,17:50:58,07,10,1, 11.8,1,1, 11.066, 10609.442, 315.571, 52655.236 21/09/08,17:50:58,08,10,1, 11.8,1,1, 11.066, 10609.454, 315.556, 52655.258 21/09/08,17:50:58,09,10,1, 11.8,1,1, 11.066, 10609.449, 315.561, 52655.254 21/09/08,17:50:58,10,10,1, 11.8,1,1, 11.066, 10609.474, 315.591, 52655.313 21/09/08,17:50:58,11,10,1, 11.8,1,1, 11.066, 10609.475, 315.570, 52655.272 21/09/08,17:50:58,12,10,1, 11.8,1,1, 11.066, 10609.458, 315.617, 52655.270 21/09/08,17:50:58,13,10,1, 11.8,1,1, 11.066, 10609.463, 315.573, 52655.253 21/09/08,17:50:58,14,10,1, 11.8,1,1, 11.066, 10609.465, 315.625, 52655.300 21/09/08,17:50:58,15,10,1, 11.8,1,1, 11.066, 10609.453, 315.601, 52655.302 21/09/08,17:50:58,16,10,1, 11.8,1,1, 11.066, 10609.465, 315.618, 52655.300 21/09/08,17:50:58,17,10,1, 11.8,1,1, 11.066, 10609.491, 315.638, 52655.279 21/09/08,17:50:58,18,10,1, 11.8,1,1, 11.066, 10609.478, 315.645, 52655.315 21/09/08,17:50:58,19,10,1, 11.8,1,1, 11.066, 10609.456, 315.637, 52655.301 21/09/08,17:50:59,00,10,1, 11.9,1,1, 11.067, 10609.455, 315.637, 52655.301 21/09/08,17:50:59,01,10,1, 11.9,1,1, 11.067, 10609.468, 315.672, 52655.334 21/09/08,17:50:59,02,10,1, 11.9,1,1, 11.067, 10609.464, 315.671, 52655.328 21/09/08,17:50:59,03,10,1, 11.9,1,1, 11.067, 10609.481, 315.685, 52655.351 21/09/08,17:50:59,04,10,1, 11.9,1,1, 11.067, 10609.487, 315.696, 52655.352 21/09/08,17:50:59,05,10,1, 11.9,1,1, 11.067, 10609.484, 315.699, 52655.355 21/09/08,17:50:59,06,10,1, 11.9,1,1, 11.067, 10609.486, 315.690, 52655.385 21/09/08,17:50:59,07,10,1, 11.9,1,1, 11.067, 10609.492, 315.729, 52655.373 21/09/08,17:50:59,08,10,1, 11.9,1,1, 11.067, 10609.515, 315.751, 52655.425 21/09/08,17:50:59,09,10,1, 11.9,1,1, 11.067, 10609.488, 315.738, 52655.375 21/09/08,17:50:59,10,10,1, 11.9,1,1, 11.067, 10609.490, 315.705, 52655.365 21/09/08,17:50:59,11,10,1, 11.9,1,1, 11.067, 10609.513, 315.756, 52655.357 21/09/08,17:50:59,12,10,1, 11.9,1,1, 11.067, 10609.556, 315.754, 52655.393 21/09/08,17:50:59,13,10,1, 11.9,1,1, 11.067, 10609.532, 315.774, 52655.419 21/09/08,17:50:59,14,10,1, 11.9,1,1, 11.067, 10609.552, 315.797, 52655.423 21/09/08,17:50:59,15,10,1, 11.9,1,1, 11.067, 10609.561, 315.820, 52655.414 21/09/08,17:50:59,16,10,1, 11.9,1,1, 11.067, 10609.571, 315.789, 52655.427 21/09/08,17:50:59,17,10,1, 11.9,1,1, 11.067, 10609.571, 315.820, 52655.387 21/09/08,17:50:59,18,10,1, 11.9,1,1, 11.067, 10609.583, 315.833, 52655.426 21/09/08,17:50:59,19,10,1, 11.9,1,1, 11.067, 10609.583, 315.837, 52655.429 21/09/08,17:51:00,00,10,1, 11.8,1,1, 11.067, 10609.580, 315.837, 52655.429 21/09/08,17:51:00,01,10,1, 11.8,1,1, 11.067, 10609.619, 315.893, 52655.474 21/09/08,17:51:00,02,10,1, 11.8,1,1, 11.067, 10609.601, 315.829, 52655.267 21/09/08,17:51:00,03,10,1, 11.8,1,1, 11.067, 10609.583, 315.851, 52655.337 21/09/08,17:51:00,04,10,1, 11.8,1,1, 11.067, 10609.580, 315.847, 52655.280 21/09/08,17:51:00,05,10,1, 11.8,1,1, 11.067, 10609.604, 315.857, 52655.309 21/09/08,17:51:00,06,10,1, 11.8,1,1, 11.067, 10609.624, 315.866, 52655.252 21/09/08,17:51:00,07,10,1, 11.8,1,1, 11.067, 10609.617, 315.867, 52655.278 21/09/08,17:51:00,08,10,1, 11.8,1,1, 11.067, 10609.633, 315.872, 52655.286 21/09/08,17:51:00,09,10,1, 11.8,1,1, 11.067, 10609.661, 315.912, 52655.296 21/09/08,17:51:00,10,10,1, 11.8,1,1, 11.067, 10609.671, 315.911, 52655.273 21/09/08,17:51:00,11,10,1, 11.8,1,1, 11.067, 10609.684, 315.908, 52655.319 21/09/08,17:51:00,12,10,1, 11.8,1,1, 11.067, 10609.675, 315.903, 52655.300 21/09/08,17:51:00,13,10,1, 11.8,1,1, 11.067, 10609.694, 315.947, 52655.315 21/09/08,17:51:00,14,10,1, 11.8,1,1, 11.067, 10609.704, 315.962, 52655.307 21/09/08,17:51:00,15,10,1, 11.8,1,1, 11.067, 10609.725, 315.950, 52655.318 21/09/08,17:51:00,16,10,1, 11.8,1,1, 11.067, 10609.711, 315.960, 52655.315 21/09/08,17:51:00,17,10,1, 11.8,1,1, 11.067, 10609.723, 315.994, 52655.340 21/09/08,17:51:00,18,10,1, 11.8,1,1, 11.067, 10609.766, 316.019, 52655.356 21/09/08,17:51:00,19,10,1, 11.8,1,1, 11.067, 10609.766, 315.990, 52655.347 21/09/08,17:51:01,00,10,1, 11.9,1,1, 11.065, 10609.764, 315.990, 52655.347 21/09/08,17:51:01,01,10,1, 11.9,1,1, 11.065, 10609.782, 316.003, 52655.388 21/09/08,17:51:01,02,10,1, 11.9,1,1, 11.065, 10609.806, 316.061, 52655.360 21/09/08,17:51:01,03,10,1, 11.9,1,1, 11.065, 10609.826, 316.076, 52655.387 21/09/08,17:51:01,04,10,1, 11.9,1,1, 11.065, 10609.811, 316.057, 52655.377 21/09/08,17:51:01,05,10,1, 11.9,1,1, 11.065, 10609.827, 316.057, 52655.391 21/09/08,17:51:01,06,10,1, 11.9,1,1, 11.065, 10609.826, 316.074, 52655.426 21/09/08,17:51:01,07,10,1, 11.9,1,1, 11.065, 10609.849, 316.094, 52655.431 21/09/08,17:51:01,08,10,1, 11.9,1,1, 11.065, 10609.867, 316.096, 52655.467 21/09/08,17:51:01,09,10,1, 11.9,1,1, 11.065, 10609.903, 316.131, 52655.445 21/09/08,17:51:01,10,10,1, 11.9,1,1, 11.065, 10609.905, 316.119, 52655.471 21/09/08,17:51:01,11,10,1, 11.9,1,1, 11.065, 10609.903, 316.138, 52655.427 21/09/08,17:51:01,12,10,1, 11.9,1,1, 11.065, 10609.931, 316.147, 52655.482 21/09/08,17:51:01,13,10,1, 11.9,1,1, 11.065, 10609.942, 316.184, 52655.468 21/09/08,17:51:01,14,10,1, 11.9,1,1, 11.065, 10609.973, 316.165, 52655.468 21/09/08,17:51:01,15,10,1, 11.9,1,1, 11.065, 10609.942, 316.201, 52655.485 21/09/08,17:51:01,16,10,1, 11.9,1,1, 11.065, 10609.975, 316.190, 52655.485 21/09/08,17:51:01,17,10,1, 11.9,1,1, 11.065, 10610.000, 316.184, 52655.468 21/09/08,17:51:01,18,10,1, 11.9,1,1, 11.065, 10610.006, 316.193, 52655.483 21/09/08,17:51:01,19,10,1, 11.9,1,1, 11.065, 10610.013, 316.224, 52655.509 21/09/08,17:51:02,00,10,1, 11.9,1,1, 11.066, 10610.006, 316.224, 52655.509 21/09/08,17:51:02,01,10,1, 11.9,1,1, 11.066, 10610.062, 316.252, 52655.559 21/09/08,17:51:02,02,10,1, 11.9,1,1, 11.066, 10610.071, 316.250, 52655.521 21/09/08,17:51:02,03,10,1, 11.9,1,1, 11.066, 10610.052, 316.296, 52655.538 21/09/08,17:51:02,04,10,1, 11.9,1,1, 11.066, 10610.109, 316.302, 52655.579 21/09/08,17:51:02,05,10,1, 11.9,1,1, 11.066, 10610.084, 316.330, 52655.510 21/09/08,17:51:02,06,10,1, 11.9,1,1, 11.066, 10610.097, 316.306, 52655.499 21/09/08,17:51:02,07,10,1, 11.9,1,1, 11.066, 10610.118, 316.315, 52655.578 21/09/08,17:51:02,08,10,1, 11.9,1,1, 11.066, 10610.112, 316.351, 52655.592 21/09/08,17:51:02,09,10,1, 11.9,1,1, 11.066, 10610.119, 316.346, 52655.624 21/09/08,17:51:02,10,10,1, 11.9,1,1, 11.066, 10610.163, 316.395, 52655.605 21/09/08,17:51:02,11,10,1, 11.9,1,1, 11.066, 10610.129, 316.392, 52655.580 21/09/08,17:51:02,12,10,1, 11.9,1,1, 11.066, 10610.172, 316.390, 52655.591 21/09/08,17:51:02,13,10,1, 11.9,1,1, 11.066, 10610.161, 316.420, 52655.597 21/09/08,17:51:02,14,10,1, 11.9,1,1, 11.066, 10610.175, 316.456, 52655.616 21/09/08,17:51:02,15,10,1, 11.9,1,1, 11.066, 10610.179, 316.447, 52655.605 21/09/08,17:51:02,16,10,1, 11.9,1,1, 11.066, 10610.199, 316.470, 52655.630 21/09/08,17:51:02,17,10,1, 11.9,1,1, 11.066, 10610.182, 316.466, 52655.606 21/09/08,17:51:02,18,10,1, 11.9,1,1, 11.066, 10610.214, 316.500, 52655.822 21/09/08,17:51:02,19,10,1, 11.9,1,1, 11.066, 10610.215, 316.518, 52655.553 21/09/08,17:51:03,00,10,1, 11.9,1,1, 11.062, 10610.214, 316.518, 52655.553 21/09/08,17:51:03,01,10,1, 11.9,1,1, 11.062, 10610.223, 316.515, 52655.672 21/09/08,17:51:03,02,10,1, 11.9,1,1, 11.062, 10610.237, 316.541, 52655.665 21/09/08,17:51:03,03,10,1, 11.9,1,1, 11.062, 10610.257, 316.574, 52655.689 21/09/08,17:51:03,04,10,1, 11.9,1,1, 11.062, 10610.235, 316.580, 52655.668 21/09/08,17:51:03,05,10,1, 11.9,1,1, 11.062, 10610.235, 316.566, 52655.705 21/09/08,17:51:03,06,10,1, 11.9,1,1, 11.062, 10610.276, 316.601, 52655.722 21/09/08,17:51:03,07,10,1, 11.9,1,1, 11.062, 10610.283, 316.563, 52655.689 21/09/08,17:51:03,08,10,1, 11.9,1,1, 11.062, 10610.302, 316.634, 52655.744 21/09/08,17:51:03,09,10,1, 11.9,1,1, 11.062, 10610.305, 316.627, 52655.714 21/09/08,17:51:03,10,10,1, 11.9,1,1, 11.062, 10610.299, 316.610, 52655.719 21/09/08,17:51:03,11,10,1, 11.9,1,1, 11.062, 10610.317, 316.670, 52655.737 21/09/08,17:51:03,12,10,1, 11.9,1,1, 11.062, 10610.312, 316.657, 52655.747 21/09/08,17:51:03,13,10,1, 11.9,1,1, 11.062, 10610.328, 316.668, 52655.782 21/09/08,17:51:03,14,10,1, 11.9,1,1, 11.062, 10610.332, 316.672, 52655.752 21/09/08,17:51:03,15,10,1, 11.9,1,1, 11.062, 10610.342, 316.678, 52655.744 21/09/08,17:51:03,16,10,1, 11.9,1,1, 11.062, 10610.339, 316.687, 52655.754 21/09/08,17:51:03,17,10,1, 11.9,1,1, 11.062, 10610.341, 316.696, 52655.751 21/09/08,17:51:03,18,10,1, 11.9,1,1, 11.062, 10610.341, 316.667, 52655.763 21/09/08,17:51:03,19,10,1, 11.9,1,1, 11.062, 10610.369, 316.721, 52655.783 21/09/08,17:51:04,00,10,1, 11.9,1,1, 11.065, 10610.365, 316.721, 52655.783 21/09/08,17:51:04,01,10,1, 11.9,1,1, 11.065, 10610.361, 316.715, 52655.810 21/09/08,17:51:04,02,10,1, 11.9,1,1, 11.065, 10610.378, 316.707, 52655.748 21/09/08,17:51:04,03,10,1, 11.9,1,1, 11.065, 10610.379, 316.747, 52655.820 21/09/08,17:51:04,04,10,1, 11.9,1,1, 11.065, 10610.399, 316.752, 52655.832 21/09/08,17:51:04,05,10,1, 11.9,1,1, 11.065, 10610.373, 316.768, 52655.831 21/09/08,17:51:04,06,10,1, 11.9,1,1, 11.065, 10610.407, 316.759, 52655.796 21/09/08,17:51:04,07,10,1, 11.9,1,1, 11.065, 10610.442, 316.790, 52655.831 21/09/08,17:51:04,08,10,1, 11.9,1,1, 11.065, 10610.441, 316.807, 52655.821 21/09/08,17:51:04,09,10,1, 11.9,1,1, 11.065, 10610.423, 316.782, 52655.816 21/09/08,17:51:04,10,10,1, 11.9,1,1, 11.065, 10610.444, 316.776, 52655.857 21/09/08,17:51:04,11,10,1, 11.9,1,1, 11.065, 10610.426, 316.801, 52655.835 21/09/08,17:51:04,12,10,1, 11.9,1,1, 11.065, 10610.434, 316.804, 52655.855 21/09/08,17:51:04,13,10,1, 11.9,1,1, 11.065, 10610.474, 316.821, 52655.868 21/09/08,17:51:04,14,10,1, 11.9,1,1, 11.065, 10610.464, 316.847, 52655.885 21/09/08,17:51:04,15,10,1, 11.9,1,1, 11.065, 10610.461, 316.808, 52655.885 21/09/08,17:51:04,16,10,1, 11.9,1,1, 11.065, 10610.485, 316.838, 52655.879 21/09/08,17:51:04,17,10,1, 11.9,1,1, 11.065, 10610.493, 316.872, 52655.866 21/09/08,17:51:04,18,10,1, 11.9,1,1, 11.065, 10610.483, 316.887, 52655.844 21/09/08,17:51:04,19,10,1, 11.9,1,1, 11.065, 10610.526, 316.893, 52655.864 21/09/08,17:51:05,00,10,1, 11.9,1,1, 11.060, 10610.523, 316.893, 52655.864 21/09/08,17:51:05,01,10,1, 11.9,1,1, 11.060, 10610.475, 316.904, 52655.962 21/09/08,17:51:05,02,10,1, 11.9,1,1, 11.060, 10610.561, 316.918, 52655.927 21/09/08,17:51:05,03,10,1, 11.9,1,1, 11.060, 10610.533, 316.932, 52655.994 21/09/08,17:51:05,04,10,1, 11.9,1,1, 11.060, 10610.551, 316.926, 52655.942 21/09/08,17:51:05,05,10,1, 11.9,1,1, 11.060, 10610.579, 316.952, 52655.951 21/09/08,17:51:05,06,10,1, 11.9,1,1, 11.060, 10610.552, 316.971, 52655.921 21/09/08,17:51:05,07,10,1, 11.9,1,1, 11.060, 10610.578, 316.989, 52655.979 21/09/08,17:51:05,08,10,1, 11.9,1,1, 11.060, 10610.585, 316.977, 52655.942 21/09/08,17:51:05,09,10,1, 11.9,1,1, 11.060, 10610.607, 317.023, 52655.972 21/09/08,17:51:05,10,10,1, 11.9,1,1, 11.060, 10610.607, 317.016, 52655.977 21/09/08,17:51:05,11,10,1, 11.9,1,1, 11.060, 10610.592, 317.000, 52655.951 21/09/08,17:51:05,12,10,1, 11.9,1,1, 11.060, 10610.607, 317.030, 52655.987 21/09/08,17:51:05,13,10,1, 11.9,1,1, 11.060, 10610.618, 317.039, 52656.019 21/09/08,17:51:05,14,10,1, 11.9,1,1, 11.060, 10610.599, 317.024, 52655.984 21/09/08,17:51:05,15,10,1, 11.9,1,1, 11.060, 10610.599, 317.037, 52655.983 21/09/08,17:51:05,16,10,1, 11.9,1,1, 11.060, 10610.624, 317.078, 52656.020 21/09/08,17:51:05,17,10,1, 11.9,1,1, 11.060, 10610.642, 317.091, 52656.046 21/09/08,17:51:05,18,10,1, 11.9,1,1, 11.060, 10610.663, 317.079, 52656.019 21/09/08,17:51:05,19,10,1, 11.9,1,1, 11.060, 10610.656, 317.093, 52656.049 21/09/08,17:51:06,00,10,1, 11.9,1,1, 11.065, 10610.648, 317.093, 52656.049 21/09/08,17:51:06,01,10,1, 11.9,1,1, 11.065, 10610.676, 317.131, 52656.073 21/09/08,17:51:06,02,10,1, 11.9,1,1, 11.065, 10610.669, 317.158, 52656.061 21/09/08,17:51:06,03,10,1, 11.9,1,1, 11.065, 10610.644, 317.153, 52656.009 21/09/08,17:51:06,04,10,1, 11.9,1,1, 11.065, 10610.684, 317.189, 52656.116 21/09/08,17:51:06,05,10,1, 11.9,1,1, 11.065, 10610.722, 317.172, 52656.075 21/09/08,17:51:06,06,10,1, 11.9,1,1, 11.065, 10610.707, 317.195, 52656.063 21/09/08,17:51:06,07,10,1, 11.9,1,1, 11.065, 10610.726, 317.206, 52656.106 21/09/08,17:51:06,08,10,1, 11.9,1,1, 11.065, 10610.726, 317.204, 52656.105 21/09/08,17:51:06,09,10,1, 11.9,1,1, 11.065, 10610.725, 317.229, 52656.103 21/09/08,17:51:06,10,10,1, 11.9,1,1, 11.065, 10610.729, 317.222, 52656.139 21/09/08,17:51:06,11,10,1, 11.9,1,1, 11.065, 10610.746, 317.242, 52656.140 21/09/08,17:51:06,12,10,1, 11.9,1,1, 11.065, 10610.734, 317.268, 52656.162 21/09/08,17:51:06,13,10,1, 11.9,1,1, 11.065, 10610.773, 317.282, 52656.142 21/09/08,17:51:06,14,10,1, 11.9,1,1, 11.065, 10610.773, 317.276, 52656.139 21/09/08,17:51:06,15,10,1, 11.9,1,1, 11.065, 10610.777, 317.306, 52656.172 21/09/08,17:51:06,16,10,1, 11.9,1,1, 11.065, 10610.788, 317.321, 52656.159 21/09/08,17:51:06,17,10,1, 11.9,1,1, 11.065, 10610.802, 317.327, 52656.206 21/09/08,17:51:06,18,10,1, 11.9,1,1, 11.065, 10610.819, 317.348, 52656.200 21/09/08,17:51:06,19,10,1, 11.9,1,1, 11.065, 10610.829, 317.340, 52656.187 21/09/08,17:51:07,00,10,1, 11.8,1,1, 11.063, 10610.824, 317.340, 52656.187 21/09/08,17:51:07,01,10,1, 11.8,1,1, 11.063, 10610.868, 317.371, 52656.156 21/09/08,17:51:07,02,10,1, 11.8,1,1, 11.063, 10610.870, 317.359, 52656.189 21/09/08,17:51:07,03,10,1, 11.8,1,1, 11.063, 10610.884, 317.421, 52656.212 21/09/08,17:51:07,04,10,1, 11.8,1,1, 11.063, 10610.901, 317.391, 52656.233 21/09/08,17:51:07,05,10,1, 11.8,1,1, 11.063, 10610.883, 317.434, 52656.237 21/09/08,17:51:07,06,10,1, 11.8,1,1, 11.063, 10610.918, 317.430, 52656.248 21/09/08,17:51:07,07,10,1, 11.8,1,1, 11.063, 10610.953, 317.444, 52656.247 21/09/08,17:51:07,08,10,1, 11.8,1,1, 11.063, 10610.953, 317.470, 52656.257 21/09/08,17:51:07,09,10,1, 11.8,1,1, 11.063, 10610.957, 317.487, 52656.239 21/09/08,17:51:07,10,10,1, 11.8,1,1, 11.063, 10610.950, 317.475, 52656.241 21/09/08,17:51:07,11,10,1, 11.8,1,1, 11.063, 10610.990, 317.516, 52656.303 21/09/08,17:51:07,12,10,1, 11.8,1,1, 11.063, 10610.993, 317.551, 52656.316 21/09/08,17:51:07,13,10,1, 11.8,1,1, 11.063, 10610.985, 317.547, 52656.292 21/09/08,17:51:07,14,10,1, 11.8,1,1, 11.063, 10611.007, 317.532, 52656.291 21/09/08,17:51:07,15,10,1, 11.8,1,1, 11.063, 10611.048, 317.552, 52656.293 21/09/08,17:51:07,16,10,1, 11.8,1,1, 11.063, 10611.035, 317.531, 52656.294 21/09/08,17:51:07,17,10,1, 11.8,1,1, 11.063, 10611.064, 317.563, 52656.298 21/09/08,17:51:07,18,10,1, 11.8,1,1, 11.063, 10611.078, 317.587, 52656.294 21/09/08,17:51:07,19,10,1, 11.8,1,1, 11.063, 10611.099, 317.561, 52656.298 21/09/08,17:51:08,00,10,1, 11.8,1,1, 11.068, 10611.099, 317.561, 52656.298 21/09/08,17:51:08,01,10,1, 11.8,1,1, 11.068, 10611.134, 317.615, 52656.323 21/09/08,17:51:08,02,10,1, 11.8,1,1, 11.068, 10611.147, 317.625, 52656.305 21/09/08,17:51:08,03,10,1, 11.8,1,1, 11.068, 10611.144, 317.608, 52656.306 21/09/08,17:51:08,04,10,1, 11.8,1,1, 11.068, 10611.197, 317.635, 52656.319 21/09/08,17:51:08,05,10,1, 11.8,1,1, 11.068, 10611.173, 317.635, 52656.348 21/09/08,17:51:08,06,10,1, 11.8,1,1, 11.068, 10611.169, 317.655, 52656.343 21/09/08,17:51:08,07,10,1, 11.8,1,1, 11.068, 10611.206, 317.657, 52656.360 21/09/08,17:51:08,08,10,1, 11.8,1,1, 11.068, 10611.230, 317.671, 52656.387 21/09/08,17:51:08,09,10,1, 11.8,1,1, 11.068, 10611.242, 317.703, 52656.366 21/09/08,17:51:08,10,10,1, 11.8,1,1, 11.068, 10611.248, 317.687, 52656.393 21/09/08,17:51:08,11,10,1, 11.8,1,1, 11.068, 10611.254, 317.693, 52656.372 21/09/08,17:51:08,12,10,1, 11.8,1,1, 11.068, 10611.289, 317.729, 52656.398 21/09/08,17:51:08,13,10,1, 11.8,1,1, 11.068, 10611.300, 317.725, 52656.413 21/09/08,17:51:08,14,10,1, 11.8,1,1, 11.068, 10611.280, 317.690, 52656.386 21/09/08,17:51:08,15,10,1, 11.8,1,1, 11.068, 10611.314, 317.730, 52656.405 21/09/08,17:51:08,16,10,1, 11.8,1,1, 11.068, 10611.316, 317.729, 52656.387 21/09/08,17:51:08,17,10,1, 11.8,1,1, 11.068, 10611.336, 317.735, 52656.394 21/09/08,17:51:08,18,10,1, 11.8,1,1, 11.068, 10611.325, 317.728, 52656.385 21/09/08,17:51:08,19,10,1, 11.8,1,1, 11.068, 10611.350, 317.736, 52656.414 21/09/08,17:51:09,00,09,1, 11.9,1,1, 11.064, 10611.349, 317.736, 52656.414 21/09/08,17:51:09,01,09,1, 11.9,1,1, 11.064, 10611.371, 317.712, 52656.418 21/09/08,17:51:09,02,09,1, 11.9,1,1, 11.064, 10611.376, 317.745, 52656.408 21/09/08,17:51:09,03,09,1, 11.9,1,1, 11.064, 10611.398, 317.733, 52656.395 21/09/08,17:51:09,04,09,1, 11.9,1,1, 11.064, 10611.398, 317.760, 52656.393 21/09/08,17:51:09,05,09,1, 11.9,1,1, 11.064, 10611.429, 317.781, 52656.425 21/09/08,17:51:09,06,09,1, 11.9,1,1, 11.064, 10611.444, 317.756, 52656.433 21/09/08,17:51:09,07,09,1, 11.9,1,1, 11.064, 10611.428, 317.760, 52656.418 21/09/08,17:51:09,08,09,1, 11.9,1,1, 11.064, 10611.447, 317.778, 52656.435 21/09/08,17:51:09,09,09,1, 11.9,1,1, 11.064, 10611.462, 317.765, 52656.443 21/09/08,17:51:09,10,09,1, 11.9,1,1, 11.064, 10611.470, 317.777, 52656.459 21/09/08,17:51:09,11,09,1, 11.9,1,1, 11.064, 10611.477, 317.776, 52656.457 21/09/08,17:51:09,12,09,1, 11.9,1,1, 11.064, 10611.469, 317.792, 52656.449 21/09/08,17:51:09,13,09,1, 11.9,1,1, 11.064, 10611.493, 317.807, 52656.481 21/09/08,17:51:09,14,09,1, 11.9,1,1, 11.064, 10611.507, 317.816, 52656.463 21/09/08,17:51:09,15,09,1, 11.9,1,1, 11.064, 10611.492, 317.813, 52656.456 21/09/08,17:51:09,16,09,1, 11.9,1,1, 11.064, 10611.489, 317.814, 52656.524 21/09/08,17:51:09,17,09,1, 11.9,1,1, 11.064, 10611.506, 317.799, 52656.487 21/09/08,17:51:09,18,09,1, 11.9,1,1, 11.064, 10611.495, 317.791, 52656.455 21/09/08,17:51:09,19,09,1, 11.9,1,1, 11.064, 10611.528, 317.807, 52656.513 21/09/08,17:51:10,00,09,1, 11.9,1,1, 11.064, 10611.525, 317.807, 52656.513 21/09/08,17:51:10,01,09,1, 11.9,1,1, 11.064, 10611.534, 317.807, 52656.521 21/09/08,17:51:10,02,09,1, 11.9,1,1, 11.064, 10611.572, 317.868, 52656.530 21/09/08,17:51:10,03,09,1, 11.9,1,1, 11.064, 10611.566, 317.839, 52656.511 21/09/08,17:51:10,04,09,1, 11.9,1,1, 11.064, 10611.570, 317.872, 52656.486 21/09/08,17:51:10,05,09,1, 11.9,1,1, 11.064, 10611.580, 317.896, 52656.512 21/09/08,17:51:10,06,09,1, 11.9,1,1, 11.064, 10611.592, 317.887, 52656.535 21/09/08,17:51:10,07,09,1, 11.9,1,1, 11.064, 10611.576, 317.872, 52656.545 21/09/08,17:51:10,08,09,1, 11.9,1,1, 11.064, 10611.564, 317.898, 52656.668 21/09/08,17:51:10,09,09,1, 11.9,1,1, 11.064, 10611.579, 317.898, 52656.443 21/09/08,17:51:10,10,09,1, 11.9,1,1, 11.064, 10611.586, 317.918, 52656.502 21/09/08,17:51:10,11,09,1, 11.9,1,1, 11.064, 10611.606, 317.937, 52656.584 21/09/08,17:51:10,12,09,1, 11.9,1,1, 11.064, 10611.611, 317.942, 52656.534 21/09/08,17:51:10,13,09,1, 11.9,1,1, 11.064, 10611.634, 317.955, 52656.565 21/09/08,17:51:10,14,09,1, 11.9,1,1, 11.064, 10611.643, 317.955, 52656.554 21/09/08,17:51:10,15,09,1, 11.9,1,1, 11.064, 10611.642, 317.975, 52656.590 21/09/08,17:51:10,16,09,1, 11.9,1,1, 11.064, 10611.664, 318.022, 52656.567 21/09/08,17:51:10,17,09,1, 11.9,1,1, 11.064, 10611.663, 318.020, 52656.631 21/09/08,17:51:10,18,09,1, 11.9,1,1, 11.064, 10611.668, 318.014, 52656.603 21/09/08,17:51:10,19,09,1, 11.9,1,1, 11.064, 10611.673, 318.045, 52656.647 21/09/08,17:51:11,00,09,1, 11.9,1,1, 11.063, 10611.666, 318.045, 52656.647 21/09/08,17:51:11,01,09,1, 11.9,1,1, 11.063, 10611.720, 318.051, 52656.643 21/09/08,17:51:11,02,09,1, 11.9,1,1, 11.063, 10611.728, 318.080, 52656.665 21/09/08,17:51:11,03,09,1, 11.9,1,1, 11.063, 10611.743, 318.065, 52656.678 21/09/08,17:51:11,04,09,1, 11.9,1,1, 11.063, 10611.723, 318.072, 52656.647 21/09/08,17:51:11,05,09,1, 11.9,1,1, 11.063, 10611.739, 318.106, 52656.672 21/09/08,17:51:11,06,09,1, 11.9,1,1, 11.063, 10611.769, 318.115, 52656.677 21/09/08,17:51:11,07,09,1, 11.9,1,1, 11.063, 10611.818, 318.117, 52656.449 21/09/08,17:51:11,08,09,1, 11.9,1,1, 11.063, 10611.837, 318.122, 52656.643 21/09/08,17:51:11,09,09,1, 11.9,1,1, 11.063, 10611.810, 318.141, 52656.685 21/09/08,17:51:11,10,09,1, 11.9,1,1, 11.063, 10611.814, 318.154, 52656.675 21/09/08,17:51:11,11,09,1, 11.9,1,1, 11.063, 10611.818, 318.124, 52656.701 21/09/08,17:51:11,12,09,1, 11.9,1,1, 11.063, 10611.847, 318.150, 52656.701 21/09/08,17:51:11,13,09,1, 11.9,1,1, 11.063, 10611.827, 318.148, 52656.584 21/09/08,17:51:11,14,09,1, 11.9,1,1, 11.063, 10611.871, 318.174, 52656.788 21/09/08,17:51:11,15,09,1, 11.9,1,1, 11.063, 10611.919, 318.183, 52656.725 21/09/08,17:51:11,16,09,1, 11.9,1,1, 11.063, 10611.919, 318.180, 52656.698 21/09/08,17:51:11,17,09,1, 11.9,1,1, 11.063, 10611.929, 318.197, 52656.736 21/09/08,17:51:11,18,09,1, 11.9,1,1, 11.063, 10611.937, 318.211, 52656.757 21/09/08,17:51:11,19,09,1, 11.9,1,1, 11.063, 10611.938, 318.243, 52656.769 21/09/08,17:51:12,00,09,1, 11.8,1,1, 11.062, 10611.933, 318.243, 52656.769 21/09/08,17:51:12,01,09,1, 11.8,1,1, 11.062, 10611.974, 318.252, 52656.797 21/09/08,17:51:12,02,09,1, 11.8,1,1, 11.062, 10611.964, 318.247, 52656.766 21/09/08,17:51:12,03,09,1, 11.8,1,1, 11.062, 10611.986, 318.279, 52656.729 21/09/08,17:51:12,04,09,1, 11.8,1,1, 11.062, 10612.014, 318.277, 52656.783 21/09/08,17:51:12,05,09,1, 11.8,1,1, 11.062, 10612.026, 318.294, 52656.747 21/09/08,17:51:12,06,09,1, 11.8,1,1, 11.062, 10612.061, 318.318, 52656.767 21/09/08,17:51:12,07,09,1, 11.8,1,1, 11.062, 10612.050, 318.313, 52656.779 21/09/08,17:51:12,08,09,1, 11.8,1,1, 11.062, 10612.048, 318.349, 52656.782 21/09/08,17:51:12,09,09,1, 11.8,1,1, 11.062, 10612.079, 318.333, 52656.828 21/09/08,17:51:12,10,09,1, 11.8,1,1, 11.062, 10612.112, 318.388, 52656.793 21/09/08,17:51:12,11,09,1, 11.8,1,1, 11.062, 10612.108, 318.396, 52656.828 21/09/08,17:51:12,12,09,1, 11.8,1,1, 11.062, 10612.106, 318.415, 52656.833 21/09/08,17:51:12,13,09,1, 11.8,1,1, 11.062, 10612.136, 318.421, 52656.825 21/09/08,17:51:12,14,09,1, 11.8,1,1, 11.062, 10612.140, 318.455, 52656.820 21/09/08,17:51:12,15,09,1, 11.8,1,1, 11.062, 10612.161, 318.443, 52656.828 21/09/08,17:51:12,16,09,1, 11.8,1,1, 11.062, 10612.175, 318.471, 52656.844 21/09/08,17:51:12,17,09,1, 11.8,1,1, 11.062, 10612.210, 318.458, 52656.876 21/09/08,17:51:12,18,09,1, 11.8,1,1, 11.062, 10612.211, 318.509, 52656.872 21/09/08,17:51:12,19,09,1, 11.8,1,1, 11.062, 10612.232, 318.552, 52656.842 21/09/08,17:51:13,00,10,1, 11.9,1,1, 11.069, 10612.226, 318.552, 52656.842 21/09/08,17:51:13,01,10,1, 11.9,1,1, 11.069, 10612.281, 318.545, 52656.877 21/09/08,17:51:13,02,10,1, 11.9,1,1, 11.069, 10612.287, 318.574, 52656.900 21/09/08,17:51:13,03,10,1, 11.9,1,1, 11.069, 10612.306, 318.627, 52656.947 21/09/08,17:51:13,04,10,1, 11.9,1,1, 11.069, 10612.329, 318.633, 52656.901 21/09/08,17:51:13,05,10,1, 11.9,1,1, 11.069, 10612.339, 318.664, 52656.926 21/09/08,17:51:13,06,10,1, 11.9,1,1, 11.069, 10612.338, 318.680, 52656.921 21/09/08,17:51:13,07,10,1, 11.9,1,1, 11.069, 10612.397, 318.691, 52656.959 21/09/08,17:51:13,08,10,1, 11.9,1,1, 11.069, 10612.411, 318.700, 52656.939 21/09/08,17:51:13,09,10,1, 11.9,1,1, 11.069, 10612.428, 318.729, 52656.970 21/09/08,17:51:13,10,10,1, 11.9,1,1, 11.069, 10612.460, 318.730, 52656.984 21/09/08,17:51:13,11,10,1, 11.9,1,1, 11.069, 10612.494, 318.768, 52656.990 21/09/08,17:51:13,12,10,1, 11.9,1,1, 11.069, 10612.504, 318.800, 52657.027 21/09/08,17:51:13,13,10,1, 11.9,1,1, 11.069, 10612.528, 318.806, 52657.002 21/09/08,17:51:13,14,10,1, 11.9,1,1, 11.069, 10612.567, 318.835, 52657.022 21/09/08,17:51:13,15,10,1, 11.9,1,1, 11.069, 10612.601, 318.854, 52657.047 21/09/08,17:51:13,16,10,1, 11.9,1,1, 11.069, 10612.608, 318.851, 52657.361 21/09/08,17:51:13,17,10,1, 11.9,1,1, 11.069, 10612.662, 318.872, 52657.098 21/09/08,17:51:13,18,10,1, 11.9,1,1, 11.069, 10612.727, 318.900, 52657.060 21/09/08,17:51:13,19,10,1, 11.9,1,1, 11.069, 10612.711, 318.927, 52657.082 21/09/08,17:51:14,00,10,1, 11.8,1,1, 11.064, 10612.710, 318.927, 52657.082 21/09/08,17:51:14,01,10,1, 11.8,1,1, 11.064, 10612.750, 318.925, 52657.092 21/09/08,17:51:14,02,10,1, 11.8,1,1, 11.064, 10612.765, 318.963, 52657.036 21/09/08,17:51:14,03,10,1, 11.8,1,1, 11.064, 10612.810, 318.953, 52657.075 21/09/08,17:51:14,04,10,1, 11.8,1,1, 11.064, 10612.833, 318.960, 52657.093 21/09/08,17:51:14,05,10,1, 11.8,1,1, 11.064, 10612.821, 318.964, 52657.101 21/09/08,17:51:14,06,10,1, 11.8,1,1, 11.064, 10612.874, 318.994, 52657.065 21/09/08,17:51:14,07,10,1, 11.8,1,1, 11.064, 10612.874, 319.001, 52657.088 21/09/08,17:51:14,08,10,1, 11.8,1,1, 11.064, 10612.928, 319.015, 52657.103 21/09/08,17:51:14,09,10,1, 11.8,1,1, 11.064, 10612.958, 319.036, 52657.088 21/09/08,17:51:14,10,10,1, 11.8,1,1, 11.064, 10612.958, 319.044, 52657.127 21/09/08,17:51:14,11,10,1, 11.8,1,1, 11.064, 10613.003, 319.068, 52657.138 21/09/08,17:51:14,12,10,1, 11.8,1,1, 11.064, 10612.985, 319.049, 52657.131 21/09/08,17:51:14,13,10,1, 11.8,1,1, 11.064, 10613.055, 319.095, 52657.407 21/09/08,17:51:14,14,10,1, 11.8,1,1, 11.064, 10613.076, 319.065, 52657.042 21/09/08,17:51:14,15,10,1, 11.8,1,1, 11.064, 10613.086, 319.090, 52657.126 21/09/08,17:51:14,16,10,1, 11.8,1,1, 11.064, 10613.107, 319.096, 52657.125 21/09/08,17:51:14,17,10,1, 11.8,1,1, 11.064, 10613.138, 319.112, 52657.154 21/09/08,17:51:14,18,10,1, 11.8,1,1, 11.064, 10613.186, 319.124, 52657.164 21/09/08,17:51:14,19,10,1, 11.8,1,1, 11.064, 10613.175, 319.129, 52657.152 21/09/08,17:51:15,00,09,1, 11.9,1,1, 11.067, 10613.168, 319.129, 52657.152 21/09/08,17:51:15,01,09,1, 11.9,1,1, 11.067, 10613.227, 319.151, 52657.274 21/09/08,17:51:15,02,09,1, 11.9,1,1, 11.067, 10613.248, 319.186, 52657.239 21/09/08,17:51:15,03,09,1, 11.9,1,1, 11.067, 10613.294, 319.154, 52657.094 21/09/08,17:51:15,04,09,1, 11.9,1,1, 11.067, 10613.342, 319.172, 52657.227 21/09/08,17:51:15,05,09,1, 11.9,1,1, 11.067, 10613.347, 319.173, 52657.212 21/09/08,17:51:15,06,09,1, 11.9,1,1, 11.067, 10613.371, 319.194, 52657.219 21/09/08,17:51:15,07,09,1, 11.9,1,1, 11.067, 10613.377, 319.193, 52657.208 21/09/08,17:51:15,08,09,1, 11.9,1,1, 11.067, 10613.385, 319.175, 52657.258 21/09/08,17:51:15,09,09,1, 11.9,1,1, 11.067, 10613.422, 319.205, 52657.222 21/09/08,17:51:15,10,09,1, 11.9,1,1, 11.067, 10613.442, 319.209, 52657.245 21/09/08,17:51:15,11,09,1, 11.9,1,1, 11.067, 10613.451, 319.195, 52657.252 21/09/08,17:51:15,12,09,1, 11.9,1,1, 11.067, 10613.484, 319.228, 52657.234 21/09/08,17:51:15,13,09,1, 11.9,1,1, 11.067, 10613.527, 319.218, 52657.262 21/09/08,17:51:15,14,09,1, 11.9,1,1, 11.067, 10613.529, 319.219, 52657.256 21/09/08,17:51:15,15,09,1, 11.9,1,1, 11.067, 10613.535, 319.240, 52657.268 21/09/08,17:51:15,16,09,1, 11.9,1,1, 11.067, 10613.582, 319.212, 52657.302 21/09/08,17:51:15,17,09,1, 11.9,1,1, 11.067, 10613.603, 319.236, 52657.290 21/09/08,17:51:15,18,09,1, 11.9,1,1, 11.067, 10613.627, 319.234, 52657.238 21/09/08,17:51:15,19,09,1, 11.9,1,1, 11.067, 10613.659, 319.249, 52657.266 21/09/08,17:51:16,00,09,1, 11.9,1,1, 11.062, 10613.652, 319.249, 52657.266 21/09/08,17:51:16,01,09,1, 11.9,1,1, 11.062, 10613.733, 319.231, 52657.228 21/09/08,17:51:16,02,09,1, 11.9,1,1, 11.062, 10613.723, 319.230, 52657.161 21/09/08,17:51:16,03,09,1, 11.9,1,1, 11.062, 10613.699, 319.253, 52657.342 21/09/08,17:51:16,04,09,1, 11.9,1,1, 11.062, 10613.743, 319.229, 52657.292 21/09/08,17:51:16,05,09,1, 11.9,1,1, 11.062, 10613.749, 319.174, 52657.294 21/09/08,17:51:16,06,09,1, 11.9,1,1, 11.062, 10613.816, 319.220, 52657.282 21/09/08,17:51:16,07,09,1, 11.9,1,1, 11.062, 10613.835, 319.201, 52657.286 21/09/08,17:51:16,08,09,1, 11.9,1,1, 11.062, 10613.852, 319.194, 52657.063 21/09/08,17:51:16,09,09,1, 11.9,1,1, 11.062, 10613.852, 319.170, 52657.242 21/09/08,17:51:16,10,09,1, 11.9,1,1, 11.062, 10613.921, 319.184, 52657.288 21/09/08,17:51:16,11,09,1, 11.9,1,1, 11.062, 10613.932, 319.158, 52657.288 21/09/08,17:51:16,12,09,1, 11.9,1,1, 11.062, 10613.969, 319.176, 52657.303 21/09/08,17:51:16,13,09,1, 11.9,1,1, 11.062, 10613.979, 319.174, 52657.329 21/09/08,17:51:16,14,09,1, 11.9,1,1, 11.062, 10613.961, 319.176, 52657.342 21/09/08,17:51:16,15,09,1, 11.9,1,1, 11.062, 10614.012, 319.168, 52657.346 21/09/08,17:51:16,16,09,1, 11.9,1,1, 11.062, 10614.014, 319.127, 52657.302 21/09/08,17:51:16,17,09,1, 11.9,1,1, 11.062, 10614.025, 319.142, 52657.336 21/09/08,17:51:16,18,09,1, 11.9,1,1, 11.062, 10614.069, 319.129, 52657.322 21/09/08,17:51:16,19,09,1, 11.9,1,1, 11.062, 10614.057, 319.093, 52657.321 21/09/08,17:51:17,00,09,1, 11.9,1,1, 11.064, 10614.053, 319.093, 52657.321 21/09/08,17:51:17,01,09,1, 11.9,1,1, 11.064, 10614.088, 319.091, 52657.327 21/09/08,17:51:17,02,09,1, 11.9,1,1, 11.064, 10614.111, 319.054, 52657.321 21/09/08,17:51:17,03,09,1, 11.9,1,1, 11.064, 10614.152, 319.062, 52657.335 21/09/08,17:51:17,04,09,1, 11.9,1,1, 11.064, 10614.128, 319.050, 52657.318 21/09/08,17:51:17,05,09,1, 11.9,1,1, 11.064, 10614.158, 319.030, 52657.324 21/09/08,17:51:17,06,09,1, 11.9,1,1, 11.064, 10614.167, 319.032, 52657.288 21/09/08,17:51:17,07,09,1, 11.9,1,1, 11.064, 10614.161, 319.015, 52657.327 21/09/08,17:51:17,08,09,1, 11.9,1,1, 11.064, 10614.179, 319.012, 52657.317 21/09/08,17:51:17,09,09,1, 11.9,1,1, 11.064, 10614.214, 319.003, 52657.330 21/09/08,17:51:17,10,09,1, 11.9,1,1, 11.064, 10614.229, 319.001, 52657.290 21/09/08,17:51:17,11,09,1, 11.9,1,1, 11.064, 10614.191, 318.938, 52657.292 21/09/08,17:51:17,12,09,1, 11.9,1,1, 11.064, 10614.261, 318.968, 52657.316 21/09/08,17:51:17,13,09,1, 11.9,1,1, 11.064, 10614.271, 318.952, 52657.341 21/09/08,17:51:17,14,09,1, 11.9,1,1, 11.064, 10614.278, 318.924, 52657.325 21/09/08,17:51:17,15,09,1, 11.9,1,1, 11.064, 10614.303, 318.965, 52657.356 21/09/08,17:51:17,16,09,1, 11.9,1,1, 11.064, 10614.298, 318.902, 52657.359 21/09/08,17:51:17,17,09,1, 11.9,1,1, 11.064, 10614.335, 318.913, 52657.347 21/09/08,17:51:17,18,09,1, 11.9,1,1, 11.064, 10614.354, 318.905, 52657.402 21/09/08,17:51:17,19,09,1, 11.9,1,1, 11.064, 10614.352, 318.878, 52657.380 21/09/08,17:51:18,00,09,1, 11.9,1,1, 11.068, 10614.345, 318.878, 52657.380 21/09/08,17:51:18,01,09,1, 11.9,1,1, 11.068, 10614.383, 318.860, 52657.399 21/09/08,17:51:18,02,09,1, 11.9,1,1, 11.068, 10614.399, 318.860, 52657.354 21/09/08,17:51:18,03,09,1, 11.9,1,1, 11.068, 10614.402, 318.833, 52657.360 21/09/08,17:51:18,04,09,1, 11.9,1,1, 11.068, 10614.398, 318.825, 52657.314 21/09/08,17:51:18,05,09,1, 11.9,1,1, 11.068, 10614.422, 318.770, 52657.310 21/09/08,17:51:18,06,09,1, 11.9,1,1, 11.068, 10614.474, 318.786, 52657.340 21/09/08,17:51:18,07,09,1, 11.9,1,1, 11.068, 10614.475, 318.754, 52657.319 21/09/08,17:51:18,08,09,1, 11.9,1,1, 11.068, 10614.473, 318.767, 52657.345 21/09/08,17:51:18,09,09,1, 11.9,1,1, 11.068, 10614.491, 318.726, 52657.297 21/09/08,17:51:18,10,09,1, 11.9,1,1, 11.068, 10614.513, 318.717, 52657.315 21/09/08,17:51:18,11,09,1, 11.9,1,1, 11.068, 10614.533, 318.687, 52657.336 21/09/08,17:51:18,12,09,1, 11.9,1,1, 11.068, 10614.564, 318.651, 52657.339 21/09/08,17:51:18,13,09,1, 11.9,1,1, 11.068, 10614.568, 318.638, 52657.324 21/09/08,17:51:18,14,09,1, 11.9,1,1, 11.068, 10614.581, 318.619, 52657.334 21/09/08,17:51:18,15,09,1, 11.9,1,1, 11.068, 10614.604, 318.632, 52657.310 21/09/08,17:51:18,16,09,1, 11.9,1,1, 11.068, 10614.633, 318.585, 52657.306 21/09/08,17:51:18,17,09,1, 11.9,1,1, 11.068, 10614.618, 318.561, 52657.320 21/09/08,17:51:18,18,09,1, 11.9,1,1, 11.068, 10614.659, 318.569, 52657.315 21/09/08,17:51:18,19,09,1, 11.9,1,1, 11.068, 10614.661, 318.546, 52657.334 21/09/08,17:51:19,00,09,1, 11.9,1,1, 11.064, 10614.654, 318.546, 52657.334 21/09/08,17:51:19,01,09,1, 11.9,1,1, 11.064, 10614.713, 318.518, 52657.523 21/09/08,17:51:19,02,09,1, 11.9,1,1, 11.064, 10614.701, 318.496, 52657.215 21/09/08,17:51:19,03,09,1, 11.9,1,1, 11.064, 10614.687, 318.485, 52657.306 21/09/08,17:51:19,04,09,1, 11.9,1,1, 11.064, 10614.701, 318.452, 52657.321 21/09/08,17:51:19,05,09,1, 11.9,1,1, 11.064, 10614.757, 318.450, 52657.314 21/09/08,17:51:19,06,09,1, 11.9,1,1, 11.064, 10614.755, 318.412, 52657.289 21/09/08,17:51:19,07,09,1, 11.9,1,1, 11.064, 10614.732, 318.400, 52657.319 21/09/08,17:51:19,08,09,1, 11.9,1,1, 11.064, 10614.760, 318.350, 52657.284 21/09/08,17:51:19,09,09,1, 11.9,1,1, 11.064, 10614.777, 318.335, 52657.294 21/09/08,17:51:19,10,09,1, 11.9,1,1, 11.064, 10614.785, 318.337, 52657.277 21/09/08,17:51:19,11,09,1, 11.9,1,1, 11.064, 10614.788, 318.316, 52657.285 21/09/08,17:51:19,12,09,1, 11.9,1,1, 11.064, 10614.825, 318.284, 52657.294 21/09/08,17:51:19,13,09,1, 11.9,1,1, 11.064, 10614.804, 318.272, 52657.281 21/09/08,17:51:19,14,09,1, 11.9,1,1, 11.064, 10614.813, 318.240, 52657.281 21/09/08,17:51:19,15,09,1, 11.9,1,1, 11.064, 10614.848, 318.239, 52657.288 21/09/08,17:51:19,16,09,1, 11.9,1,1, 11.064, 10614.854, 318.213, 52657.132 21/09/08,17:51:19,17,09,1, 11.9,1,1, 11.064, 10614.826, 318.207, 52657.316 21/09/08,17:51:19,18,09,1, 11.9,1,1, 11.064, 10614.821, 318.210, 52657.357 21/09/08,17:51:19,19,09,1, 11.9,1,1, 11.064, 10614.855, 318.159, 52657.324 21/09/08,17:51:20,00,09,1, 11.8,1,1, 11.065, 10614.854, 318.159, 52657.324 21/09/08,17:51:20,01,09,1, 11.8,1,1, 11.065, 10614.866, 318.130, 52657.329 21/09/08,17:51:20,02,09,1, 11.8,1,1, 11.065, 10614.896, 318.162, 52657.333 21/09/08,17:51:20,03,09,1, 11.8,1,1, 11.065, 10614.910, 318.110, 52657.277 21/09/08,17:51:20,04,09,1, 11.8,1,1, 11.065, 10614.925, 318.112, 52657.310 21/09/08,17:51:20,05,09,1, 11.8,1,1, 11.065, 10614.892, 318.097, 52657.277 21/09/08,17:51:20,06,09,1, 11.8,1,1, 11.065, 10614.940, 318.092, 52657.331 21/09/08,17:51:20,07,09,1, 11.8,1,1, 11.065, 10614.927, 318.066, 52657.300 21/09/08,17:51:20,08,09,1, 11.8,1,1, 11.065, 10614.925, 318.047, 52657.338 21/09/08,17:51:20,09,09,1, 11.8,1,1, 11.065, 10614.961, 318.035, 52657.304 21/09/08,17:51:20,10,09,1, 11.8,1,1, 11.065, 10614.981, 318.018, 52657.282 21/09/08,17:51:20,11,09,1, 11.8,1,1, 11.065, 10614.989, 317.987, 52657.314 21/09/08,17:51:20,12,09,1, 11.8,1,1, 11.065, 10614.986, 317.988, 52657.332 21/09/08,17:51:20,13,09,1, 11.8,1,1, 11.065, 10614.977, 317.938, 52657.310 21/09/08,17:51:20,14,09,1, 11.8,1,1, 11.065, 10615.014, 317.949, 52657.298 21/09/08,17:51:20,15,09,1, 11.8,1,1, 11.065, 10615.037, 317.950, 52657.331 21/09/08,17:51:20,16,09,1, 11.8,1,1, 11.065, 10615.024, 317.938, 52657.353 21/09/08,17:51:20,17,09,1, 11.8,1,1, 11.065, 10615.036, 317.930, 52657.303 21/09/08,17:51:20,18,09,1, 11.8,1,1, 11.065, 10615.033, 317.887, 52657.319 21/09/08,17:51:20,19,09,1, 11.8,1,1, 11.065, 10615.043, 317.878, 52657.310 21/09/08,17:51:21,00,10,1, 11.9,1,1, 11.067, 10615.038, 317.878, 52657.310 21/09/08,17:51:21,01,10,1, 11.9,1,1, 11.067, 10615.084, 317.875, 52657.339 21/09/08,17:51:21,02,10,1, 11.9,1,1, 11.067, 10615.089, 317.854, 52657.338 21/09/08,17:51:21,03,10,1, 11.9,1,1, 11.067, 10615.083, 317.850, 52657.315 21/09/08,17:51:21,04,10,1, 11.9,1,1, 11.067, 10615.102, 317.819, 52657.362 21/09/08,17:51:21,05,10,1, 11.9,1,1, 11.067, 10615.105, 317.840, 52657.353 21/09/08,17:51:21,06,10,1, 11.9,1,1, 11.067, 10615.112, 317.840, 52657.376 21/09/08,17:51:21,07,10,1, 11.9,1,1, 11.067, 10615.109, 317.812, 52657.327 21/09/08,17:51:21,08,10,1, 11.9,1,1, 11.067, 10615.154, 317.780, 52657.341 21/09/08,17:51:21,09,10,1, 11.9,1,1, 11.067, 10615.161, 317.807, 52657.366 21/09/08,17:51:21,10,10,1, 11.9,1,1, 11.067, 10615.136, 317.785, 52657.392 21/09/08,17:51:21,11,10,1, 11.9,1,1, 11.067, 10615.183, 317.782, 52657.362 21/09/08,17:51:21,12,10,1, 11.9,1,1, 11.067, 10615.196, 317.785, 52657.348 21/09/08,17:51:21,13,10,1, 11.9,1,1, 11.067, 10615.197, 317.793, 52657.405 21/09/08,17:51:21,14,10,1, 11.9,1,1, 11.067, 10615.204, 317.775, 52657.393 21/09/08,17:51:21,15,10,1, 11.9,1,1, 11.067, 10615.227, 317.764, 52657.383 21/09/08,17:51:21,16,10,1, 11.9,1,1, 11.067, 10615.230, 317.760, 52657.401 21/09/08,17:51:21,17,10,1, 11.9,1,1, 11.067, 10615.233, 317.770, 52657.420 21/09/08,17:51:21,18,10,1, 11.9,1,1, 11.067, 10615.234, 317.773, 52657.422 21/09/08,17:51:21,19,10,1, 11.9,1,1, 11.067, 10615.215, 317.751, 52657.423 21/09/08,17:51:22,00,10,1, 11.9,1,1, 11.062, 10615.213, 317.751, 52657.423 21/09/08,17:51:22,01,10,1, 11.9,1,1, 11.062, 10615.256, 317.766, 52657.434 21/09/08,17:51:22,02,10,1, 11.9,1,1, 11.062, 10615.266, 317.763, 52657.446 21/09/08,17:51:22,03,10,1, 11.9,1,1, 11.062, 10615.263, 317.755, 52657.402 21/09/08,17:51:22,04,10,1, 11.9,1,1, 11.062, 10615.279, 317.754, 52657.450 21/09/08,17:51:22,05,10,1, 11.9,1,1, 11.062, 10615.292, 317.744, 52657.434 21/09/08,17:51:22,06,10,1, 11.9,1,1, 11.062, 10615.321, 317.738, 52657.463 21/09/08,17:51:22,07,10,1, 11.9,1,1, 11.062, 10615.318, 317.735, 52657.479 21/09/08,17:51:22,08,10,1, 11.9,1,1, 11.062, 10615.318, 317.707, 52657.479 21/09/08,17:51:22,09,10,1, 11.9,1,1, 11.062, 10615.330, 317.727, 52657.441 21/09/08,17:51:22,10,10,1, 11.9,1,1, 11.062, 10615.360, 317.702, 52657.469 21/09/08,17:51:22,11,10,1, 11.9,1,1, 11.062, 10615.331, 317.680, 52657.482 21/09/08,17:51:22,12,10,1, 11.9,1,1, 11.062, 10615.394, 317.715, 52657.491 21/09/08,17:51:22,13,10,1, 11.9,1,1, 11.062, 10615.401, 317.694, 52657.469 21/09/08,17:51:22,14,10,1, 11.9,1,1, 11.062, 10615.408, 317.703, 52657.487 21/09/08,17:51:22,15,10,1, 11.9,1,1, 11.062, 10615.429, 317.694, 52657.488 21/09/08,17:51:22,16,10,1, 11.9,1,1, 11.062, 10615.445, 317.677, 52657.484 21/09/08,17:51:22,17,10,1, 11.9,1,1, 11.062, 10615.436, 317.676, 52657.514 21/09/08,17:51:22,18,10,1, 11.9,1,1, 11.062, 10615.424, 317.657, 52657.511 21/09/08,17:51:22,19,10,1, 11.9,1,1, 11.062, 10615.451, 317.670, 52657.525 21/09/08,17:51:23,00,09,1, 11.8,1,1, 11.062, 10615.447, 317.670, 52657.525 21/09/08,17:51:23,01,09,1, 11.8,1,1, 11.062, 10615.459, 317.660, 52657.514 21/09/08,17:51:23,02,09,1, 11.8,1,1, 11.062, 10615.475, 317.664, 52657.529 21/09/08,17:51:23,03,09,1, 11.8,1,1, 11.062, 10615.449, 317.638, 52657.512 21/09/08,17:51:23,04,09,1, 11.8,1,1, 11.062, 10615.474, 317.670, 52657.540 21/09/08,17:51:23,05,09,1, 11.8,1,1, 11.062, 10615.475, 317.642, 52657.545 21/09/08,17:51:23,06,09,1, 11.8,1,1, 11.062, 10615.494, 317.615, 52657.508 21/09/08,17:51:23,07,09,1, 11.8,1,1, 11.062, 10615.515, 317.613, 52657.553 21/09/08,17:51:23,08,09,1, 11.8,1,1, 11.062, 10615.510, 317.635, 52657.546 21/09/08,17:51:23,09,09,1, 11.8,1,1, 11.062, 10615.516, 317.620, 52657.537 21/09/08,17:51:23,10,09,1, 11.8,1,1, 11.062, 10615.518, 317.617, 52657.548 21/09/08,17:51:23,11,09,1, 11.8,1,1, 11.062, 10615.550, 317.590, 52657.554 21/09/08,17:51:23,12,09,1, 11.8,1,1, 11.062, 10615.534, 317.585, 52657.552 21/09/08,17:51:23,13,09,1, 11.8,1,1, 11.062, 10615.555, 317.590, 52657.565 21/09/08,17:51:23,14,09,1, 11.8,1,1, 11.062, 10615.569, 317.578, 52657.589 21/09/08,17:51:23,15,09,1, 11.8,1,1, 11.062, 10615.584, 317.564, 52657.560 21/09/08,17:51:23,16,09,1, 11.8,1,1, 11.062, 10615.591, 317.538, 52657.430 21/09/08,17:51:23,17,09,1, 11.8,1,1, 11.062, 10615.606, 317.551, 52657.548 21/09/08,17:51:23,18,09,1, 11.8,1,1, 11.062, 10615.642, 317.537, 52657.570 21/09/08,17:51:23,19,09,1, 11.8,1,1, 11.062, 10615.627, 317.540, 52657.566 21/09/08,17:51:24,00,09,1, 11.9,1,1, 11.065, 10615.622, 317.540, 52657.566 21/09/08,17:51:24,01,09,1, 11.9,1,1, 11.065, 10615.643, 317.519, 52657.625 21/09/08,17:51:24,02,09,1, 11.9,1,1, 11.065, 10615.626, 317.503, 52657.597 21/09/08,17:51:24,03,09,1, 11.9,1,1, 11.065, 10615.650, 317.490, 52657.593 21/09/08,17:51:24,04,09,1, 11.9,1,1, 11.065, 10615.676, 317.491, 52657.598 21/09/08,17:51:24,05,09,1, 11.9,1,1, 11.065, 10615.685, 317.470, 52657.592 21/09/08,17:51:24,06,09,1, 11.9,1,1, 11.065, 10615.700, 317.455, 52657.595 21/09/08,17:51:24,07,09,1, 11.9,1,1, 11.065, 10615.716, 317.453, 52657.620 21/09/08,17:51:24,08,09,1, 11.9,1,1, 11.065, 10615.690, 317.450, 52657.654 21/09/08,17:51:24,09,09,1, 11.9,1,1, 11.065, 10615.724, 317.407, 52657.646 21/09/08,17:51:24,10,09,1, 11.9,1,1, 11.065, 10615.741, 317.418, 52657.616 21/09/08,17:51:24,11,09,1, 11.9,1,1, 11.065, 10615.717, 317.383, 52657.645 21/09/08,17:51:24,12,09,1, 11.9,1,1, 11.065, 10615.757, 317.368, 52657.592 21/09/08,17:51:24,13,09,1, 11.9,1,1, 11.065, 10615.758, 317.384, 52657.680 21/09/08,17:51:24,14,09,1, 11.9,1,1, 11.065, 10615.736, 317.345, 52657.644 21/09/08,17:51:24,15,09,1, 11.9,1,1, 11.065, 10615.773, 317.341, 52657.656 21/09/08,17:51:24,16,09,1, 11.9,1,1, 11.065, 10615.752, 317.347, 52657.642 21/09/08,17:51:24,17,09,1, 11.9,1,1, 11.065, 10615.771, 317.346, 52657.660 21/09/08,17:51:24,18,09,1, 11.9,1,1, 11.065, 10615.764, 317.315, 52657.684 21/09/08,17:51:24,19,09,1, 11.9,1,1, 11.065, 10615.803, 317.305, 52657.666 21/09/08,17:51:25,00,09,1, 11.8,1,1, 11.062, 10615.797, 317.305, 52657.666 21/09/08,17:51:25,01,09,1, 11.8,1,1, 11.062, 10615.775, 317.243, 52657.638 21/09/08,17:51:25,02,09,1, 11.8,1,1, 11.062, 10615.809, 317.279, 52657.634 21/09/08,17:51:25,03,09,1, 11.8,1,1, 11.062, 10615.798, 317.272, 52657.656 21/09/08,17:51:25,04,09,1, 11.8,1,1, 11.062, 10615.843, 317.295, 52657.697 21/09/08,17:51:25,05,09,1, 11.8,1,1, 11.062, 10615.847, 317.255, 52657.687 21/09/08,17:51:25,06,09,1, 11.8,1,1, 11.062, 10615.870, 317.251, 52657.658 21/09/08,17:51:25,07,09,1, 11.8,1,1, 11.062, 10615.860, 317.237, 52657.642 21/09/08,17:51:25,08,09,1, 11.8,1,1, 11.062, 10615.876, 317.252, 52657.703 21/09/08,17:51:25,09,09,1, 11.8,1,1, 11.062, 10615.876, 317.212, 52657.703 21/09/08,17:51:25,10,09,1, 11.8,1,1, 11.062, 10615.889, 317.218, 52657.719 21/09/08,17:51:25,11,09,1, 11.8,1,1, 11.062, 10615.913, 317.219, 52657.704 21/09/08,17:51:25,12,09,1, 11.8,1,1, 11.062, 10615.930, 317.197, 52657.724 21/09/08,17:51:25,13,09,1, 11.8,1,1, 11.062, 10615.932, 317.221, 52657.732 21/09/08,17:51:25,14,09,1, 11.8,1,1, 11.062, 10615.953, 317.219, 52657.738 21/09/08,17:51:25,15,09,1, 11.8,1,1, 11.062, 10615.955, 317.174, 52657.744 21/09/08,17:51:25,16,09,1, 11.8,1,1, 11.062, 10615.989, 317.168, 52657.739 21/09/08,17:51:25,17,09,1, 11.8,1,1, 11.062, 10615.979, 317.165, 52657.728 21/09/08,17:51:25,18,09,1, 11.8,1,1, 11.062, 10615.980, 317.161, 52657.746 21/09/08,17:51:25,19,09,1, 11.8,1,1, 11.062, 10615.980, 317.161, 52657.738 21/09/08,17:51:26,00,08,1, 11.9,1,1, 11.068, 10615.972, 317.161, 52657.738 21/09/08,17:51:26,01,08,1, 11.9,1,1, 11.068, 10616.029, 317.131, 52657.775 21/09/08,17:51:26,02,08,1, 11.9,1,1, 11.068, 10616.026, 317.148, 52657.724 21/09/08,17:51:26,03,08,1, 11.9,1,1, 11.068, 10616.064, 317.138, 52657.757 21/09/08,17:51:26,04,08,1, 11.9,1,1, 11.068, 10616.061, 317.123, 52657.802 21/09/08,17:51:26,05,08,1, 11.9,1,1, 11.068, 10616.056, 317.093, 52657.771 21/09/08,17:51:26,06,08,1, 11.9,1,1, 11.068, 10616.076, 317.098, 52657.748 21/09/08,17:51:26,07,08,1, 11.9,1,1, 11.068, 10616.093, 317.088, 52657.781 21/09/08,17:51:26,08,08,1, 11.9,1,1, 11.068, 10616.070, 317.079, 52657.824 21/09/08,17:51:26,09,08,1, 11.9,1,1, 11.068, 10616.105, 317.062, 52657.760 21/09/08,17:51:26,10,08,1, 11.9,1,1, 11.068, 10616.122, 317.070, 52657.786 21/09/08,17:51:26,11,08,1, 11.9,1,1, 11.068, 10616.118, 317.067, 52657.831 21/09/08,17:51:26,12,08,1, 11.9,1,1, 11.068, 10616.126, 317.056, 52657.816 21/09/08,17:51:26,13,08,1, 11.9,1,1, 11.068, 10616.137, 317.059, 52657.844 21/09/08,17:51:26,14,08,1, 11.9,1,1, 11.068, 10616.132, 317.074, 52657.852 21/09/08,17:51:26,15,08,1, 11.9,1,1, 11.068, 10616.133, 317.061, 52657.832 21/09/08,17:51:26,16,08,1, 11.9,1,1, 11.068, 10616.161, 317.050, 52657.821 21/09/08,17:51:26,17,08,1, 11.9,1,1, 11.068, 10616.160, 317.011, 52657.811 21/09/08,17:51:26,18,08,1, 11.9,1,1, 11.068, 10616.195, 317.008, 52657.806 21/09/08,17:51:26,19,08,1, 11.9,1,1, 11.068, 10616.196, 317.004, 52657.810 21/09/08,17:51:27,00,08,1, 11.9,1,1, 11.064, 10616.189, 317.004, 52657.810 21/09/08,17:51:27,01,08,1, 11.9,1,1, 11.064, 10616.189, 316.970, 52657.822 21/09/08,17:51:27,02,08,1, 11.9,1,1, 11.064, 10616.190, 316.991, 52657.864 21/09/08,17:51:27,03,08,1, 11.9,1,1, 11.064, 10616.221, 316.992, 52657.864 21/09/08,17:51:27,04,08,1, 11.9,1,1, 11.064, 10616.216, 316.974, 52657.861 21/09/08,17:51:27,05,08,1, 11.9,1,1, 11.064, 10616.199, 316.973, 52657.962 21/09/08,17:51:27,06,08,1, 11.9,1,1, 11.064, 10616.231, 316.968, 52657.990 21/09/08,17:51:27,07,08,1, 11.9,1,1, 11.064, 10616.229, 316.962, 52657.808 21/09/08,17:51:27,08,08,1, 11.9,1,1, 11.064, 10616.256, 316.937, 52657.808 21/09/08,17:51:27,09,08,1, 11.9,1,1, 11.064, 10616.272, 316.984, 52657.893 21/09/08,17:51:27,10,08,1, 11.9,1,1, 11.064, 10616.287, 316.949, 52657.874 21/09/08,17:51:27,11,08,1, 11.9,1,1, 11.064, 10616.263, 316.956, 52657.897 21/09/08,17:51:27,12,08,1, 11.9,1,1, 11.064, 10616.282, 316.966, 52657.908 21/09/08,17:51:27,13,08,1, 11.9,1,1, 11.064, 10616.268, 316.912, 52657.890 21/09/08,17:51:27,14,08,1, 11.9,1,1, 11.064, 10616.282, 316.930, 52657.901 21/09/08,17:51:27,15,08,1, 11.9,1,1, 11.064, 10616.297, 316.932, 52657.905 21/09/08,17:51:27,16,08,1, 11.9,1,1, 11.064, 10616.297, 316.966, 52657.917 21/09/08,17:51:27,17,08,1, 11.9,1,1, 11.064, 10616.307, 316.941, 52657.942 21/09/08,17:51:27,18,08,1, 11.9,1,1, 11.064, 10616.300, 316.937, 52657.974 21/09/08,17:51:27,19,08,1, 11.9,1,1, 11.064, 10616.296, 316.943, 52657.978 21/09/08,17:51:28,00,08,1, 11.8,1,1, 11.067, 10616.289, 316.943, 52657.978 21/09/08,17:51:28,01,08,1, 11.8,1,1, 11.067, 10616.331, 316.915, 52658.032 21/09/08,17:51:28,02,08,1, 11.8,1,1, 11.067, 10616.337, 316.909, 52657.951 21/09/08,17:51:28,03,08,1, 11.8,1,1, 11.067, 10616.340, 316.923, 52657.993 21/09/08,17:51:28,04,08,1, 11.8,1,1, 11.067, 10616.328, 316.883, 52657.987 21/09/08,17:51:28,05,08,1, 11.8,1,1, 11.067, 10616.376, 316.898, 52658.003 21/09/08,17:51:28,06,08,1, 11.8,1,1, 11.067, 10616.379, 316.886, 52657.943 21/09/08,17:51:28,07,08,1, 11.8,1,1, 11.067, 10616.370, 316.881, 52657.962 21/09/08,17:51:28,08,08,1, 11.8,1,1, 11.067, 10616.368, 316.875, 52658.008 21/09/08,17:51:28,09,08,1, 11.8,1,1, 11.067, 10616.396, 316.854, 52657.985 21/09/08,17:51:28,10,08,1, 11.8,1,1, 11.067, 10616.414, 316.853, 52657.941 21/09/08,17:51:28,11,08,1, 11.8,1,1, 11.067, 10616.403, 316.847, 52658.005 21/09/08,17:51:28,12,08,1, 11.8,1,1, 11.067, 10616.434, 316.849, 52658.011 21/09/08,17:51:28,13,08,1, 11.8,1,1, 11.067, 10616.426, 316.834, 52657.983 21/09/08,17:51:28,14,08,1, 11.8,1,1, 11.067, 10616.404, 316.835, 52657.982 21/09/08,17:51:28,15,08,1, 11.8,1,1, 11.067, 10616.429, 316.810, 52658.024 21/09/08,17:51:28,16,08,1, 11.8,1,1, 11.067, 10616.466, 316.817, 52658.044 21/09/08,17:51:28,17,08,1, 11.8,1,1, 11.067, 10616.460, 316.818, 52658.067 21/09/08,17:51:28,18,08,1, 11.8,1,1, 11.067, 10616.474, 316.825, 52658.049 21/09/08,17:51:28,19,08,1, 11.8,1,1, 11.067, 10616.483, 316.866, 52658.065 21/09/08,17:51:29,00,08,1, 11.9,1,1, 11.065, 10616.481, 316.866, 52658.065 21/09/08,17:51:29,01,08,1, 11.9,1,1, 11.065, 10616.522, 316.804, 52658.047 21/09/08,17:51:29,02,08,1, 11.9,1,1, 11.065, 10616.544, 316.822, 52658.091 21/09/08,17:51:29,03,08,1, 11.9,1,1, 11.065, 10616.555, 316.799, 52658.076 21/09/08,17:51:29,04,08,1, 11.9,1,1, 11.065, 10616.584, 316.775, 52658.082 21/09/08,17:51:29,05,08,1, 11.9,1,1, 11.065, 10616.563, 316.779, 52658.091 21/09/08,17:51:29,06,08,1, 11.9,1,1, 11.065, 10616.565, 316.757, 52658.079 21/09/08,17:51:29,07,08,1, 11.9,1,1, 11.065, 10616.601, 316.740, 52658.112 21/09/08,17:51:29,08,08,1, 11.9,1,1, 11.065, 10616.585, 316.765, 52658.110 21/09/08,17:51:29,09,08,1, 11.9,1,1, 11.065, 10616.596, 316.753, 52658.099 21/09/08,17:51:29,10,08,1, 11.9,1,1, 11.065, 10616.618, 316.768, 52658.125 21/09/08,17:51:29,11,08,1, 11.9,1,1, 11.065, 10616.659, 316.757, 52658.154 21/09/08,17:51:29,12,08,1, 11.9,1,1, 11.065, 10616.628, 316.745, 52658.136 21/09/08,17:51:29,13,08,1, 11.9,1,1, 11.065, 10616.671, 316.732, 52658.144 21/09/08,17:51:29,14,08,1, 11.9,1,1, 11.065, 10616.678, 316.714, 52658.126 21/09/08,17:51:29,15,08,1, 11.9,1,1, 11.065, 10616.691, 316.680, 52658.112 21/09/08,17:51:29,16,08,1, 11.9,1,1, 11.065, 10616.692, 316.697, 52658.178 21/09/08,17:51:29,17,08,1, 11.9,1,1, 11.065, 10616.694, 316.679, 52658.150 21/09/08,17:51:29,18,08,1, 11.9,1,1, 11.065, 10616.707, 316.657, 52658.188 21/09/08,17:51:29,19,08,1, 11.9,1,1, 11.065, 10616.711, 316.650, 52658.154 21/09/08,17:51:30,00,09,1, 11.9,1,1, 11.062, 10616.707, 316.650, 52658.154 21/09/08,17:51:30,01,09,1, 11.9,1,1, 11.062, 10616.746, 316.654, 52658.229 21/09/08,17:51:30,02,09,1, 11.9,1,1, 11.062, 10616.753, 316.644, 52658.157 21/09/08,17:51:30,03,09,1, 11.9,1,1, 11.062, 10616.749, 316.646, 52658.226 21/09/08,17:51:30,04,09,1, 11.9,1,1, 11.062, 10616.795, 316.650, 52658.157 21/09/08,17:51:30,05,09,1, 11.9,1,1, 11.062, 10616.773, 316.634, 52658.219 21/09/08,17:51:30,06,09,1, 11.9,1,1, 11.062, 10616.797, 316.645, 52658.185 21/09/08,17:51:30,07,09,1, 11.9,1,1, 11.062, 10616.789, 316.608, 52658.199 21/09/08,17:51:30,08,09,1, 11.9,1,1, 11.062, 10616.832, 316.609, 52658.229 21/09/08,17:51:30,09,09,1, 11.9,1,1, 11.062, 10616.863, 316.584, 52658.232 21/09/08,17:51:30,10,09,1, 11.9,1,1, 11.062, 10616.834, 316.586, 52658.248 21/09/08,17:51:30,11,09,1, 11.9,1,1, 11.062, 10616.840, 316.594, 52658.238 21/09/08,17:51:30,12,09,1, 11.9,1,1, 11.062, 10616.867, 316.586, 52658.269 21/09/08,17:51:30,13,09,1, 11.9,1,1, 11.062, 10616.855, 316.573, 52658.240 21/09/08,17:51:30,14,09,1, 11.9,1,1, 11.062, 10616.860, 316.577, 52658.245 21/09/08,17:51:30,15,09,1, 11.9,1,1, 11.062, 10616.861, 316.549, 52658.235 21/09/08,17:51:30,16,09,1, 11.9,1,1, 11.062, 10616.861, 316.537, 52658.252 21/09/08,17:51:30,17,09,1, 11.9,1,1, 11.062, 10616.876, 316.570, 52658.283 21/09/08,17:51:30,18,09,1, 11.9,1,1, 11.062, 10616.873, 316.561, 52658.276 21/09/08,17:51:30,19,09,1, 11.9,1,1, 11.062, 10616.891, 316.551, 52658.309 21/09/08,17:51:31,00,08,1, 11.9,1,1, 11.062, 10616.890, 316.551, 52658.309 21/09/08,17:51:31,01,08,1, 11.9,1,1, 11.062, 10616.893, 316.530, 52658.298 21/09/08,17:51:31,02,08,1, 11.9,1,1, 11.062, 10616.895, 316.529, 52658.297 21/09/08,17:51:31,03,08,1, 11.9,1,1, 11.062, 10616.932, 316.517, 52658.289 21/09/08,17:51:31,04,08,1, 11.9,1,1, 11.062, 10616.917, 316.505, 52658.323 21/09/08,17:51:31,05,08,1, 11.9,1,1, 11.062, 10616.956, 316.492, 52658.340 21/09/08,17:51:31,06,08,1, 11.9,1,1, 11.062, 10616.947, 316.513, 52658.333 21/09/08,17:51:31,07,08,1, 11.9,1,1, 11.062, 10616.949, 316.488, 52658.325 21/09/08,17:51:31,08,08,1, 11.9,1,1, 11.062, 10616.965, 316.494, 52658.365 21/09/08,17:51:31,09,08,1, 11.9,1,1, 11.062, 10616.967, 316.440, 52658.333 21/09/08,17:51:31,10,08,1, 11.9,1,1, 11.062, 10616.966, 316.468, 52658.359 21/09/08,17:51:31,11,08,1, 11.9,1,1, 11.062, 10616.981, 316.448, 52658.355 21/09/08,17:51:31,12,08,1, 11.9,1,1, 11.062, 10617.015, 316.456, 52658.419 21/09/08,17:51:31,13,08,1, 11.9,1,1, 11.062, 10617.009, 316.429, 52658.388 21/09/08,17:51:31,14,08,1, 11.9,1,1, 11.062, 10617.004, 316.453, 52658.388 21/09/08,17:51:31,15,08,1, 11.9,1,1, 11.062, 10617.026, 316.432, 52658.396 21/09/08,17:51:31,16,08,1, 11.9,1,1, 11.062, 10617.038, 316.417, 52658.388 21/09/08,17:51:31,17,08,1, 11.9,1,1, 11.062, 10617.038, 316.425, 52658.414 21/09/08,17:51:31,18,08,1, 11.9,1,1, 11.062, 10617.056, 316.413, 52658.387 21/09/08,17:51:31,19,08,1, 11.9,1,1, 11.062, 10617.087, 316.405, 52658.406 21/09/08,17:51:32,00,08,1, 11.9,1,1, 11.062, 10617.082, 316.405, 52658.406 21/09/08,17:51:32,01,08,1, 11.9,1,1, 11.062, 10617.098, 316.428, 52658.470 21/09/08,17:51:32,02,08,1, 11.9,1,1, 11.062, 10617.121, 316.373, 52658.419 21/09/08,17:51:32,03,08,1, 11.9,1,1, 11.062, 10617.123, 316.387, 52658.467 21/09/08,17:51:32,04,08,1, 11.9,1,1, 11.062, 10617.097, 316.356, 52658.421 21/09/08,17:51:32,05,08,1, 11.9,1,1, 11.062, 10617.131, 316.327, 52658.445 21/09/08,17:51:32,06,08,1, 11.9,1,1, 11.062, 10617.154, 316.336, 52658.426 21/09/08,17:51:32,07,08,1, 11.9,1,1, 11.062, 10617.148, 316.344, 52658.448 21/09/08,17:51:32,08,08,1, 11.9,1,1, 11.062, 10617.138, 316.292, 52658.416 21/09/08,17:51:32,09,08,1, 11.9,1,1, 11.062, 10617.160, 316.293, 52658.411 21/09/08,17:51:32,10,08,1, 11.9,1,1, 11.062, 10617.178, 316.295, 52658.444 21/09/08,17:51:32,11,08,1, 11.9,1,1, 11.062, 10617.180, 316.275, 52658.456 21/09/08,17:51:32,12,08,1, 11.9,1,1, 11.062, 10617.198, 316.275, 52658.462 21/09/08,17:51:32,13,08,1, 11.9,1,1, 11.062, 10617.188, 316.259, 52658.454 21/09/08,17:51:32,14,08,1, 11.9,1,1, 11.062, 10617.236, 316.266, 52658.456 21/09/08,17:51:32,15,08,1, 11.9,1,1, 11.062, 10617.231, 316.259, 52658.477 21/09/08,17:51:32,16,08,1, 11.9,1,1, 11.062, 10617.241, 316.275, 52658.468 21/09/08,17:51:32,17,08,1, 11.9,1,1, 11.062, 10617.232, 316.268, 52658.499 21/09/08,17:51:32,18,08,1, 11.9,1,1, 11.062, 10617.226, 316.234, 52658.471 21/09/08,17:51:32,19,08,1, 11.9,1,1, 11.062, 10617.248, 316.231, 52658.516 21/09/08,17:51:33,00,08,1, 11.8,1,1, 11.064, 10617.241, 316.231, 52658.516 21/09/08,17:51:33,01,08,1, 11.8,1,1, 11.064, 10617.263, 316.223, 52658.561 21/09/08,17:51:33,02,08,1, 11.8,1,1, 11.064, 10617.284, 316.242, 52658.536 21/09/08,17:51:33,03,08,1, 11.8,1,1, 11.064, 10617.293, 316.196, 52658.530 21/09/08,17:51:33,04,08,1, 11.8,1,1, 11.064, 10617.271, 316.210, 52658.534 21/09/08,17:51:33,05,08,1, 11.8,1,1, 11.064, 10617.295, 316.192, 52658.557 21/09/08,17:51:33,06,08,1, 11.8,1,1, 11.064, 10617.288, 316.179, 52658.584 21/09/08,17:51:33,07,08,1, 11.8,1,1, 11.064, 10617.314, 316.182, 52658.571 21/09/08,17:51:33,08,08,1, 11.8,1,1, 11.064, 10617.303, 316.191, 52658.604 21/09/08,17:51:33,09,08,1, 11.8,1,1, 11.064, 10617.291, 316.181, 52658.587 21/09/08,17:51:33,10,08,1, 11.8,1,1, 11.064, 10617.307, 316.194, 52658.597 21/09/08,17:51:33,11,08,1, 11.8,1,1, 11.064, 10617.326, 316.178, 52658.599 21/09/08,17:51:33,12,08,1, 11.8,1,1, 11.064, 10617.306, 316.160, 52658.553 21/09/08,17:51:33,13,08,1, 11.8,1,1, 11.064, 10617.318, 316.160, 52658.589 21/09/08,17:51:33,14,08,1, 11.8,1,1, 11.064, 10617.316, 316.144, 52658.597 21/09/08,17:51:33,15,08,1, 11.8,1,1, 11.064, 10617.334, 316.130, 52658.598 21/09/08,17:51:33,16,08,1, 11.8,1,1, 11.064, 10617.325, 316.145, 52658.622 21/09/08,17:51:33,17,08,1, 11.8,1,1, 11.064, 10617.321, 316.101, 52658.617 21/09/08,17:51:33,18,08,1, 11.8,1,1, 11.064, 10617.304, 316.128, 52658.651 21/09/08,17:51:33,19,08,1, 11.8,1,1, 11.064, 10617.315, 316.121, 52658.644 21/09/08,17:51:34,00,09,1, 11.9,1,1, 11.067, 10617.307, 316.121, 52658.644 21/09/08,17:51:34,01,09,1, 11.9,1,1, 11.067, 10617.306, 316.106, 52658.652 21/09/08,17:51:34,02,09,1, 11.9,1,1, 11.067, 10617.320, 316.114, 52658.679 21/09/08,17:51:34,03,09,1, 11.9,1,1, 11.067, 10617.329, 316.101, 52658.667 21/09/08,17:51:34,04,09,1, 11.9,1,1, 11.067, 10617.284, 316.088, 52658.670 21/09/08,17:51:34,05,09,1, 11.9,1,1, 11.067, 10617.312, 316.094, 52658.697 21/09/08,17:51:34,06,09,1, 11.9,1,1, 11.067, 10617.315, 316.126, 52658.708 21/09/08,17:51:34,07,09,1, 11.9,1,1, 11.067, 10617.297, 316.088, 52658.718 21/09/08,17:51:34,08,09,1, 11.9,1,1, 11.067, 10617.292, 316.094, 52658.718 21/09/08,17:51:34,09,09,1, 11.9,1,1, 11.067, 10617.305, 316.080, 52658.711 21/09/08,17:51:34,10,09,1, 11.9,1,1, 11.067, 10617.315, 316.062, 52658.743 21/09/08,17:51:34,11,09,1, 11.9,1,1, 11.067, 10617.276, 316.087, 52658.711 21/09/08,17:51:34,12,09,1, 11.9,1,1, 11.067, 10617.269, 316.055, 52658.719 21/09/08,17:51:34,13,09,1, 11.9,1,1, 11.067, 10617.289, 316.047, 52658.712 21/09/08,17:51:34,14,09,1, 11.9,1,1, 11.067, 10617.298, 316.055, 52658.726 21/09/08,17:51:34,15,09,1, 11.9,1,1, 11.067, 10617.283, 316.059, 52658.779 21/09/08,17:51:34,16,09,1, 11.9,1,1, 11.067, 10617.307, 316.052, 52658.728 21/09/08,17:51:34,17,09,1, 11.9,1,1, 11.067, 10617.285, 316.051, 52658.732 21/09/08,17:51:34,18,09,1, 11.9,1,1, 11.067, 10617.306, 316.065, 52658.755 21/09/08,17:51:34,19,09,1, 11.9,1,1, 11.067, 10617.287, 316.038, 52658.777 21/09/08,17:51:35,00,08,1, 11.9,1,1, 11.064, 10617.282, 316.038, 52658.777 21/09/08,17:51:35,01,08,1, 11.9,1,1, 11.064, 10617.296, 316.031, 52658.776 21/09/08,17:51:35,02,08,1, 11.9,1,1, 11.064, 10617.324, 316.050, 52658.834 21/09/08,17:51:35,03,08,1, 11.9,1,1, 11.064, 10617.315, 316.034, 52658.797 21/09/08,17:51:35,04,08,1, 11.9,1,1, 11.064, 10617.327, 316.061, 52658.802 21/09/08,17:51:35,05,08,1, 11.9,1,1, 11.064, 10617.329, 316.049, 52658.852 21/09/08,17:51:35,06,08,1, 11.9,1,1, 11.064, 10617.346, 316.039, 52658.846 21/09/08,17:51:35,07,08,1, 11.9,1,1, 11.064, 10617.332, 316.032, 52658.832 21/09/08,17:51:35,08,08,1, 11.9,1,1, 11.064, 10617.333, 316.043, 52658.852 21/09/08,17:51:35,09,08,1, 11.9,1,1, 11.064, 10617.361, 316.060, 52658.859 21/09/08,17:51:35,10,08,1, 11.9,1,1, 11.064, 10617.356, 316.054, 52658.850 21/09/08,17:51:35,11,08,1, 11.9,1,1, 11.064, 10617.341, 316.071, 52658.874 21/09/08,17:51:35,12,08,1, 11.9,1,1, 11.064, 10617.364, 316.066, 52658.946 21/09/08,17:51:35,13,08,1, 11.9,1,1, 11.064, 10617.334, 316.070, 52658.886 21/09/08,17:51:35,14,08,1, 11.9,1,1, 11.064, 10617.342, 316.095, 52658.927 21/09/08,17:51:35,15,08,1, 11.9,1,1, 11.064, 10617.331, 316.083, 52658.901 21/09/08,17:51:35,16,08,1, 11.9,1,1, 11.064, 10617.344, 316.059, 52658.916 21/09/08,17:51:35,17,08,1, 11.9,1,1, 11.064, 10617.340, 316.071, 52658.950 21/09/08,17:51:35,18,08,1, 11.9,1,1, 11.064, 10617.364, 316.083, 52658.933 21/09/08,17:51:35,19,08,1, 11.9,1,1, 11.064, 10617.371, 316.082, 52659.168 21/09/08,17:51:36,00,09,1, 11.9,1,1, 11.065, 10617.366, 316.082, 52659.168 21/09/08,17:51:36,01,09,1, 11.9,1,1, 11.065, 10617.373, 316.084, 52658.929 21/09/08,17:51:36,02,09,1, 11.9,1,1, 11.065, 10617.353, 316.039, 52658.959 21/09/08,17:51:36,03,09,1, 11.9,1,1, 11.065, 10617.399, 316.104, 52659.007 21/09/08,17:51:36,04,09,1, 11.9,1,1, 11.065, 10617.384, 316.107, 52659.012 21/09/08,17:51:36,05,09,1, 11.9,1,1, 11.065, 10617.389, 316.064, 52659.003 21/09/08,17:51:36,06,09,1, 11.9,1,1, 11.065, 10617.379, 316.103, 52659.029 21/09/08,17:51:36,07,09,1, 11.9,1,1, 11.065, 10617.383, 316.077, 52659.046 21/09/08,17:51:36,08,09,1, 11.9,1,1, 11.065, 10617.393, 316.134, 52659.046 21/09/08,17:51:36,09,09,1, 11.9,1,1, 11.065, 10617.403, 316.106, 52659.082 21/09/08,17:51:36,10,09,1, 11.9,1,1, 11.065, 10617.366, 316.123, 52659.068 21/09/08,17:51:36,11,09,1, 11.9,1,1, 11.065, 10617.422, 316.161, 52659.065 21/09/08,17:51:36,12,09,1, 11.9,1,1, 11.065, 10617.410, 316.148, 52659.125 21/09/08,17:51:36,13,09,1, 11.9,1,1, 11.065, 10617.410, 316.133, 52659.062 21/09/08,17:51:36,14,09,1, 11.9,1,1, 11.065, 10617.433, 316.133, 52659.105 21/09/08,17:51:36,15,09,1, 11.9,1,1, 11.065, 10617.415, 316.132, 52659.105 21/09/08,17:51:36,16,09,1, 11.9,1,1, 11.065, 10617.397, 316.137, 52659.129 21/09/08,17:51:36,17,09,1, 11.9,1,1, 11.065, 10617.424, 316.138, 52659.107 21/09/08,17:51:36,18,09,1, 11.9,1,1, 11.065, 10617.425, 316.164, 52659.156 21/09/08,17:51:36,19,09,1, 11.9,1,1, 11.065, 10617.429, 316.178, 52659.140 21/09/08,17:51:37,00,08,1, 11.9,1,1, 11.062, 10617.424, 316.178, 52659.140 21/09/08,17:51:37,01,08,1, 11.9,1,1, 11.062, 10617.438, 316.176, 52659.168 21/09/08,17:51:37,02,08,1, 11.9,1,1, 11.062, 10617.425, 316.193, 52659.195 21/09/08,17:51:37,03,08,1, 11.9,1,1, 11.062, 10617.439, 316.177, 52659.241 21/09/08,17:51:37,04,08,1, 11.9,1,1, 11.062, 10617.468, 316.156, 52659.196 21/09/08,17:51:37,05,08,1, 11.9,1,1, 11.062, 10617.443, 316.194, 52659.206 21/09/08,17:51:37,06,08,1, 11.9,1,1, 11.062, 10617.484, 316.215, 52659.228 21/09/08,17:51:37,07,08,1, 11.9,1,1, 11.062, 10617.472, 316.226, 52659.246 21/09/08,17:51:37,08,08,1, 11.9,1,1, 11.062, 10617.459, 316.210, 52659.219 21/09/08,17:51:37,09,08,1, 11.9,1,1, 11.062, 10617.463, 316.247, 52659.282 21/09/08,17:51:37,10,08,1, 11.9,1,1, 11.062, 10617.511, 316.251, 52659.239 21/09/08,17:51:37,11,08,1, 11.9,1,1, 11.062, 10617.526, 316.262, 52659.305 21/09/08,17:51:37,12,08,1, 11.9,1,1, 11.062, 10617.502, 316.228, 52659.272 21/09/08,17:51:37,13,08,1, 11.9,1,1, 11.062, 10617.505, 316.253, 52659.281 21/09/08,17:51:37,14,08,1, 11.9,1,1, 11.062, 10617.537, 316.257, 52659.342 21/09/08,17:51:37,15,08,1, 11.9,1,1, 11.062, 10617.527, 316.267, 52659.297 21/09/08,17:51:37,16,08,1, 11.9,1,1, 11.062, 10617.541, 316.317, 52659.370 21/09/08,17:51:37,17,08,1, 11.9,1,1, 11.062, 10617.542, 316.306, 52659.350 21/09/08,17:51:37,18,08,1, 11.9,1,1, 11.062, 10617.541, 316.308, 52659.366 21/09/08,17:51:37,19,08,1, 11.9,1,1, 11.062, 10617.546, 316.318, 52659.354 21/09/08,17:51:38,00,10,1, 11.8,1,1, 11.066, 10617.541, 316.318, 52659.354 21/09/08,17:51:38,01,10,1, 11.8,1,1, 11.066, 10617.568, 316.335, 52659.377 21/09/08,17:51:38,02,10,1, 11.8,1,1, 11.066, 10617.570, 316.376, 52659.381 21/09/08,17:51:38,03,10,1, 11.8,1,1, 11.066, 10617.577, 316.363, 52659.395 21/09/08,17:51:38,04,10,1, 11.8,1,1, 11.066, 10617.581, 316.396, 52659.415 21/09/08,17:51:38,05,10,1, 11.8,1,1, 11.066, 10617.593, 316.393, 52659.394 21/09/08,17:51:38,06,10,1, 11.8,1,1, 11.066, 10617.561, 316.372, 52659.423 21/09/08,17:51:38,07,10,1, 11.8,1,1, 11.066, 10617.585, 316.398, 52659.396 21/09/08,17:51:38,08,10,1, 11.8,1,1, 11.066, 10617.584, 316.408, 52659.435 21/09/08,17:51:38,09,10,1, 11.8,1,1, 11.066, 10617.597, 316.424, 52659.476 21/09/08,17:51:38,10,10,1, 11.8,1,1, 11.066, 10617.600, 316.424, 52659.475 21/09/08,17:51:38,11,10,1, 11.8,1,1, 11.066, 10617.613, 316.398, 52659.460 21/09/08,17:51:38,12,10,1, 11.8,1,1, 11.066, 10617.617, 316.451, 52659.487 21/09/08,17:51:38,13,10,1, 11.8,1,1, 11.066, 10617.638, 316.446, 52659.489 21/09/08,17:51:38,14,10,1, 11.8,1,1, 11.066, 10617.621, 316.445, 52659.547 21/09/08,17:51:38,15,10,1, 11.8,1,1, 11.066, 10617.622, 316.465, 52659.516 21/09/08,17:51:38,16,10,1, 11.8,1,1, 11.066, 10617.649, 316.467, 52659.516 21/09/08,17:51:38,17,10,1, 11.8,1,1, 11.066, 10617.660, 316.491, 52659.546 21/09/08,17:51:38,18,10,1, 11.8,1,1, 11.066, 10617.657, 316.517, 52659.555 21/09/08,17:51:38,19,10,1, 11.8,1,1, 11.066, 10617.665, 316.528, 52659.585 21/09/08,17:51:39,00,09,1, 11.9,1,1, 11.064, 10617.658, 316.528, 52659.585 21/09/08,17:51:39,01,09,1, 11.9,1,1, 11.064, 10617.675, 316.540, 52659.588 21/09/08,17:51:39,02,09,1, 11.9,1,1, 11.064, 10617.671, 316.552, 52659.583 21/09/08,17:51:39,03,09,1, 11.9,1,1, 11.064, 10617.647, 316.576, 52659.604 21/09/08,17:51:39,04,09,1, 11.9,1,1, 11.064, 10617.669, 316.605, 52659.628 21/09/08,17:51:39,05,09,1, 11.9,1,1, 11.064, 10617.673, 316.610, 52659.647 21/09/08,17:51:39,06,09,1, 11.9,1,1, 11.064, 10617.698, 316.643, 52659.685 21/09/08,17:51:39,07,09,1, 11.9,1,1, 11.064, 10617.687, 316.632, 52659.672 21/09/08,17:51:39,08,09,1, 11.9,1,1, 11.064, 10617.740, 316.637, 52659.646 21/09/08,17:51:39,09,09,1, 11.9,1,1, 11.064, 10617.717, 316.635, 52659.667 21/09/08,17:51:39,10,09,1, 11.9,1,1, 11.064, 10617.745, 316.700, 52659.684 21/09/08,17:51:39,11,09,1, 11.9,1,1, 11.064, 10617.745, 316.672, 52659.658 21/09/08,17:51:39,12,09,1, 11.9,1,1, 11.064, 10617.758, 316.717, 52659.724 21/09/08,17:51:39,13,09,1, 11.9,1,1, 11.064, 10617.783, 316.699, 52659.711 21/09/08,17:51:39,14,09,1, 11.9,1,1, 11.064, 10617.763, 316.718, 52659.712 21/09/08,17:51:39,15,09,1, 11.9,1,1, 11.064, 10617.760, 316.757, 52659.746 21/09/08,17:51:39,16,09,1, 11.9,1,1, 11.064, 10617.774, 316.709, 52659.777 21/09/08,17:51:39,17,09,1, 11.9,1,1, 11.064, 10617.777, 316.755, 52659.760 21/09/08,17:51:39,18,09,1, 11.9,1,1, 11.064, 10617.811, 316.785, 52659.798 21/09/08,17:51:39,19,09,1, 11.9,1,1, 11.064, 10617.802, 316.808, 52659.796 21/09/08,17:51:40,00,08,1, 11.9,1,1, 11.064, 10617.800, 316.808, 52659.796 21/09/08,17:51:40,01,08,1, 11.9,1,1, 11.064, 10617.805, 316.828, 52659.830 21/09/08,17:51:40,02,08,1, 11.9,1,1, 11.064, 10617.818, 316.848, 52659.833 21/09/08,17:51:40,03,08,1, 11.9,1,1, 11.064, 10617.805, 316.863, 52659.851 21/09/08,17:51:40,04,08,1, 11.9,1,1, 11.064, 10617.823, 316.903, 52659.900 21/09/08,17:51:40,05,08,1, 11.9,1,1, 11.064, 10617.844, 316.900, 52659.892 21/09/08,17:51:40,06,08,1, 11.9,1,1, 11.064, 10617.849, 316.909, 52659.859 21/09/08,17:51:40,07,08,1, 11.9,1,1, 11.064, 10617.876, 316.934, 52659.893 21/09/08,17:51:40,08,08,1, 11.9,1,1, 11.064, 10617.860, 316.978, 52659.905 21/09/08,17:51:40,09,08,1, 11.9,1,1, 11.064, 10617.870, 316.953, 52659.937 21/09/08,17:51:40,10,08,1, 11.9,1,1, 11.064, 10617.866, 316.985, 52659.925 21/09/08,17:51:40,11,08,1, 11.9,1,1, 11.064, 10617.862, 316.990, 52659.892 21/09/08,17:51:40,12,08,1, 11.9,1,1, 11.064, 10617.904, 317.037, 52659.942 21/09/08,17:51:40,13,08,1, 11.9,1,1, 11.064, 10617.893, 317.033, 52659.980 21/09/08,17:51:40,14,08,1, 11.9,1,1, 11.064, 10617.882, 317.059, 52659.993 21/09/08,17:51:40,15,08,1, 11.9,1,1, 11.064, 10617.920, 317.081, 52659.986 21/09/08,17:51:40,16,08,1, 11.9,1,1, 11.064, 10617.923, 317.101, 52659.966 21/09/08,17:51:40,17,08,1, 11.9,1,1, 11.064, 10617.932, 317.133, 52659.981 21/09/08,17:51:40,18,08,1, 11.9,1,1, 11.064, 10617.900, 317.117, 52659.884 21/09/08,17:51:40,19,08,1, 11.9,1,1, 11.064, 10617.961, 317.145, 52660.038 21/09/08,17:51:41,00,08,1, 11.9,1,1, 11.063, 10617.958, 317.145, 52660.038 21/09/08,17:51:41,01,08,1, 11.9,1,1, 11.063, 10617.925, 317.215, 52660.292 21/09/08,17:51:41,02,08,1, 11.9,1,1, 11.063, 10617.995, 317.220, 52659.992 21/09/08,17:51:41,03,08,1, 11.9,1,1, 11.063, 10617.966, 317.253, 52660.003 21/09/08,17:51:41,04,08,1, 11.9,1,1, 11.063, 10617.985, 317.260, 52660.027 21/09/08,17:51:41,05,08,1, 11.9,1,1, 11.063, 10617.961, 317.270, 52660.059 21/09/08,17:51:41,06,08,1, 11.9,1,1, 11.063, 10617.961, 317.281, 52660.062 21/09/08,17:51:41,07,08,1, 11.9,1,1, 11.063, 10617.973, 317.309, 52660.069 21/09/08,17:51:41,08,08,1, 11.9,1,1, 11.063, 10617.967, 317.316, 52660.108 21/09/08,17:51:41,09,08,1, 11.9,1,1, 11.063, 10617.958, 317.360, 52660.109 21/09/08,17:51:41,10,08,1, 11.9,1,1, 11.063, 10618.003, 317.376, 52660.132 21/09/08,17:51:41,11,08,1, 11.9,1,1, 11.063, 10617.998, 317.361, 52660.158 21/09/08,17:51:41,12,08,1, 11.9,1,1, 11.063, 10617.998, 317.430, 52660.153 21/09/08,17:51:41,13,08,1, 11.9,1,1, 11.063, 10618.039, 317.432, 52660.175 21/09/08,17:51:41,14,08,1, 11.9,1,1, 11.063, 10618.030, 317.443, 52660.201 21/09/08,17:51:41,15,08,1, 11.9,1,1, 11.063, 10618.014, 317.447, 52660.266 21/09/08,17:51:41,16,08,1, 11.9,1,1, 11.063, 10618.050, 317.479, 52660.257 21/09/08,17:51:41,17,08,1, 11.9,1,1, 11.063, 10618.056, 317.526, 52660.253 21/09/08,17:51:41,18,08,1, 11.9,1,1, 11.063, 10618.051, 317.523, 52660.251 21/09/08,17:51:41,19,08,1, 11.9,1,1, 11.063, 10618.063, 317.538, 52660.277 21/09/08,17:51:42,00,09,1, 11.9,1,1, 11.065, 10618.058, 317.538, 52660.277 21/09/08,17:51:42,01,09,1, 11.9,1,1, 11.065, 10618.083, 317.564, 52660.316 21/09/08,17:51:42,02,09,1, 11.9,1,1, 11.065, 10618.093, 317.580, 52660.292 21/09/08,17:51:42,03,09,1, 11.9,1,1, 11.065, 10618.132, 317.599, 52660.329 21/09/08,17:51:42,04,09,1, 11.9,1,1, 11.065, 10618.107, 317.648, 52660.362 21/09/08,17:51:42,05,09,1, 11.9,1,1, 11.065, 10618.108, 317.668, 52660.417 21/09/08,17:51:42,06,09,1, 11.9,1,1, 11.065, 10618.122, 317.691, 52660.233 21/09/08,17:51:42,07,09,1, 11.9,1,1, 11.065, 10618.187, 317.716, 52660.486 21/09/08,17:51:42,08,09,1, 11.9,1,1, 11.065, 10618.179, 317.724, 52660.361 21/09/08,17:51:42,09,09,1, 11.9,1,1, 11.065, 10618.182, 317.747, 52660.384 21/09/08,17:51:42,10,09,1, 11.9,1,1, 11.065, 10618.192, 317.749, 52660.425 21/09/08,17:51:42,11,09,1, 11.9,1,1, 11.065, 10618.157, 317.774, 52660.570 21/09/08,17:51:42,12,09,1, 11.9,1,1, 11.065, 10618.166, 317.843, 52660.414 21/09/08,17:51:42,13,09,1, 11.9,1,1, 11.065, 10618.172, 317.860, 52660.444 21/09/08,17:51:42,14,09,1, 11.9,1,1, 11.065, 10618.190, 317.872, 52660.463 21/09/08,17:51:42,15,09,1, 11.9,1,1, 11.065, 10618.210, 317.876, 52660.473 21/09/08,17:51:42,16,09,1, 11.9,1,1, 11.065, 10618.242, 317.925, 52660.502 21/09/08,17:51:42,17,09,1, 11.9,1,1, 11.065, 10618.234, 317.942, 52660.518 21/09/08,17:51:42,18,09,1, 11.9,1,1, 11.065, 10618.241, 317.948, 52660.549 21/09/08,17:51:42,19,09,1, 11.9,1,1, 11.065, 10618.275, 317.997, 52660.572 21/09/08,17:51:43,00,09,1, 11.9,1,1, 11.064, 10618.267, 317.997, 52660.572 21/09/08,17:51:43,01,09,1, 11.9,1,1, 11.064, 10618.265, 318.027, 52660.591 21/09/08,17:51:43,02,09,1, 11.9,1,1, 11.064, 10618.275, 318.079, 52660.619 21/09/08,17:51:43,03,09,1, 11.9,1,1, 11.064, 10618.288, 318.104, 52660.628 21/09/08,17:51:43,04,09,1, 11.9,1,1, 11.064, 10618.295, 318.089, 52660.589 21/09/08,17:51:43,05,09,1, 11.9,1,1, 11.064, 10618.300, 318.130, 52660.665 21/09/08,17:51:43,06,09,1, 11.9,1,1, 11.064, 10618.300, 318.172, 52660.673 21/09/08,17:51:43,07,09,1, 11.9,1,1, 11.064, 10618.327, 318.199, 52660.699 21/09/08,17:51:43,08,09,1, 11.9,1,1, 11.064, 10618.311, 318.234, 52660.687 21/09/08,17:51:43,09,09,1, 11.9,1,1, 11.064, 10618.320, 318.239, 52660.658 21/09/08,17:51:43,10,09,1, 11.9,1,1, 11.064, 10618.344, 318.304, 52660.697 21/09/08,17:51:43,11,09,1, 11.9,1,1, 11.064, 10618.365, 318.292, 52660.717 21/09/08,17:51:43,12,09,1, 11.9,1,1, 11.064, 10618.327, 318.299, 52660.755 21/09/08,17:51:43,13,09,1, 11.9,1,1, 11.064, 10618.362, 318.339, 52660.745 21/09/08,17:51:43,14,09,1, 11.9,1,1, 11.064, 10618.379, 318.400, 52660.752 21/09/08,17:51:43,15,09,1, 11.9,1,1, 11.064, 10618.346, 318.420, 52660.987 21/09/08,17:51:43,16,09,1, 11.9,1,1, 11.064, 10618.365, 318.439, 52660.853 21/09/08,17:51:43,17,09,1, 11.9,1,1, 11.064, 10618.386, 318.473, 52660.834 21/09/08,17:51:43,18,09,1, 11.9,1,1, 11.064, 10618.384, 318.487, 52660.778 21/09/08,17:51:43,19,09,1, 11.9,1,1, 11.064, 10618.426, 318.510, 52660.792 21/09/08,17:51:44,00,09,1, 11.8,1,1, 11.064, 10618.417, 318.510, 52660.792 21/09/08,17:51:44,01,09,1, 11.8,1,1, 11.064, 10618.436, 318.583, 52660.884 21/09/08,17:51:44,02,09,1, 11.8,1,1, 11.064, 10618.462, 318.571, 52660.841 21/09/08,17:51:44,03,09,1, 11.8,1,1, 11.064, 10618.476, 318.612, 52660.863 21/09/08,17:51:44,04,09,1, 11.8,1,1, 11.064, 10618.473, 318.644, 52660.823 21/09/08,17:51:44,05,09,1, 11.8,1,1, 11.064, 10618.530, 318.683, 52660.932 21/09/08,17:51:44,06,09,1, 11.8,1,1, 11.064, 10618.500, 318.680, 52660.896 21/09/08,17:51:44,07,09,1, 11.8,1,1, 11.064, 10618.534, 318.746, 52660.964 21/09/08,17:51:44,08,09,1, 11.8,1,1, 11.064, 10618.533, 318.766, 52660.944 21/09/08,17:51:44,09,09,1, 11.8,1,1, 11.064, 10618.548, 318.765, 52660.947 21/09/08,17:51:44,10,09,1, 11.8,1,1, 11.064, 10618.537, 318.832, 52661.008 21/09/08,17:51:44,11,09,1, 11.8,1,1, 11.064, 10618.579, 318.866, 52661.016 21/09/08,17:51:44,12,09,1, 11.8,1,1, 11.064, 10618.580, 318.854, 52660.994 21/09/08,17:51:44,13,09,1, 11.8,1,1, 11.064, 10618.591, 318.913, 52661.030 21/09/08,17:51:44,14,09,1, 11.8,1,1, 11.064, 10618.604, 318.899, 52661.045 21/09/08,17:51:44,15,09,1, 11.8,1,1, 11.064, 10618.620, 318.918, 52661.038 21/09/08,17:51:44,16,09,1, 11.8,1,1, 11.064, 10618.630, 318.954, 52661.076 21/09/08,17:51:44,17,09,1, 11.8,1,1, 11.064, 10618.638, 318.974, 52661.066 21/09/08,17:51:44,18,09,1, 11.8,1,1, 11.064, 10618.670, 319.028, 52661.112 21/09/08,17:51:44,19,09,1, 11.8,1,1, 11.064, 10618.672, 319.058, 52661.063 21/09/08,17:51:45,00,09,1, 11.8,1,1, 11.064, 10618.668, 319.058, 52661.063 21/09/08,17:51:45,01,09,1, 11.8,1,1, 11.064, 10618.721, 319.092, 52661.112 21/09/08,17:51:45,02,09,1, 11.8,1,1, 11.064, 10618.721, 319.112, 52661.141 21/09/08,17:51:45,03,09,1, 11.8,1,1, 11.064, 10618.733, 319.155, 52661.141 21/09/08,17:51:45,04,09,1, 11.8,1,1, 11.064, 10618.755, 319.173, 52661.151 21/09/08,17:51:45,05,09,1, 11.8,1,1, 11.064, 10618.754, 319.201, 52661.173 21/09/08,17:51:45,06,09,1, 11.8,1,1, 11.064, 10618.793, 319.232, 52661.188 21/09/08,17:51:45,07,09,1, 11.8,1,1, 11.064, 10618.803, 319.265, 52661.239 21/09/08,17:51:45,08,09,1, 11.8,1,1, 11.064, 10618.805, 319.288, 52661.220 21/09/08,17:51:45,09,09,1, 11.8,1,1, 11.064, 10618.838, 319.337, 52661.268 21/09/08,17:51:45,10,09,1, 11.8,1,1, 11.064, 10618.865, 319.364, 52661.241 21/09/08,17:51:45,11,09,1, 11.8,1,1, 11.064, 10618.880, 319.406, 52661.245 21/09/08,17:51:45,12,09,1, 11.8,1,1, 11.064, 10618.913, 319.409, 52661.275 21/09/08,17:51:45,13,09,1, 11.8,1,1, 11.064, 10618.919, 319.452, 52661.322 21/09/08,17:51:45,14,09,1, 11.8,1,1, 11.064, 10618.929, 319.497, 52661.275 21/09/08,17:51:45,15,09,1, 11.8,1,1, 11.064, 10618.954, 319.478, 52661.240 21/09/08,17:51:45,16,09,1, 11.8,1,1, 11.064, 10618.991, 319.551, 52661.317 21/09/08,17:51:45,17,09,1, 11.8,1,1, 11.064, 10619.016, 319.542, 52661.306 21/09/08,17:51:45,18,09,1, 11.8,1,1, 11.064, 10619.011, 319.586, 52661.323 21/09/08,17:51:45,19,09,1, 11.8,1,1, 11.064, 10619.042, 319.602, 52661.342 21/09/08,17:51:46,00,08,1, 11.9,1,1, 11.064, 10619.035, 319.602, 52661.342 21/09/08,17:51:46,01,08,1, 11.9,1,1, 11.064, 10619.075, 319.675, 52661.411 21/09/08,17:51:46,02,08,1, 11.9,1,1, 11.064, 10619.132, 319.713, 52661.396 21/09/08,17:51:46,03,08,1, 11.9,1,1, 11.064, 10619.141, 319.742, 52661.442 21/09/08,17:51:46,04,08,1, 11.9,1,1, 11.064, 10619.166, 319.777, 52661.418 21/09/08,17:51:46,05,08,1, 11.9,1,1, 11.064, 10619.173, 319.790, 52661.436 21/09/08,17:51:46,06,08,1, 11.9,1,1, 11.064, 10619.281, 319.843, 52661.584 21/09/08,17:51:46,07,08,1, 11.9,1,1, 11.064, 10619.226, 319.860, 52661.376 21/09/08,17:51:46,08,08,1, 11.9,1,1, 11.064, 10619.274, 319.907, 52661.504 21/09/08,17:51:46,09,08,1, 11.9,1,1, 11.064, 10619.300, 319.929, 52661.512 21/09/08,17:51:46,10,08,1, 11.9,1,1, 11.064, 10619.357, 319.982, 52661.505 21/09/08,17:51:46,11,08,1, 11.9,1,1, 11.064, 10619.383, 319.989, 52661.512 21/09/08,17:51:46,12,08,1, 11.9,1,1, 11.064, 10619.381, 320.015, 52661.494 21/09/08,17:51:46,13,08,1, 11.9,1,1, 11.064, 10619.419, 320.024, 52661.541 21/09/08,17:51:46,14,08,1, 11.9,1,1, 11.064, 10619.433, 320.091, 52661.536 21/09/08,17:51:46,15,08,1, 11.9,1,1, 11.064, 10619.469, 320.133, 52661.573 21/09/08,17:51:46,16,08,1, 11.9,1,1, 11.064, 10619.503, 320.129, 52661.574 21/09/08,17:51:46,17,08,1, 11.9,1,1, 11.064, 10619.522, 320.171, 52661.601 21/09/08,17:51:46,18,08,1, 11.9,1,1, 11.064, 10619.544, 320.214, 52661.595 21/09/08,17:51:46,19,08,1, 11.9,1,1, 11.064, 10619.591, 320.223, 52661.603 21/09/08,17:51:47,00,08,1, 11.9,1,1, 11.061, 10619.586, 320.223, 52661.603 21/09/08,17:51:47,01,08,1, 11.9,1,1, 11.061, 10619.642, 320.297, 52661.661 21/09/08,17:51:47,02,08,1, 11.9,1,1, 11.061, 10619.639, 320.333, 52661.659 21/09/08,17:51:47,03,08,1, 11.9,1,1, 11.061, 10619.660, 320.353, 52661.680 21/09/08,17:51:47,04,08,1, 11.9,1,1, 11.061, 10619.678, 320.388, 52661.722 21/09/08,17:51:47,05,08,1, 11.9,1,1, 11.061, 10619.734, 320.434, 52661.711 21/09/08,17:51:47,06,08,1, 11.9,1,1, 11.061, 10619.702, 320.406, 52661.725 21/09/08,17:51:47,07,08,1, 11.9,1,1, 11.061, 10619.750, 320.489, 52661.752 21/09/08,17:51:47,08,08,1, 11.9,1,1, 11.061, 10619.783, 320.527, 52661.744 21/09/08,17:51:47,09,08,1, 11.9,1,1, 11.061, 10619.805, 320.527, 52661.750 21/09/08,17:51:47,10,08,1, 11.9,1,1, 11.061, 10619.826, 320.594, 52661.762 21/09/08,17:51:47,11,08,1, 11.9,1,1, 11.061, 10619.844, 320.603, 52661.767 21/09/08,17:51:47,12,08,1, 11.9,1,1, 11.061, 10619.844, 320.660, 52661.780 21/09/08,17:51:47,13,08,1, 11.9,1,1, 11.061, 10619.881, 320.686, 52661.675 21/09/08,17:51:47,14,08,1, 11.9,1,1, 11.061, 10619.904, 320.729, 52661.911 21/09/08,17:51:47,15,08,1, 11.9,1,1, 11.061, 10619.925, 320.754, 52661.882 21/09/08,17:51:47,16,08,1, 11.9,1,1, 11.061, 10619.959, 320.792, 52661.892 21/09/08,17:51:47,17,08,1, 11.9,1,1, 11.061, 10619.983, 320.814, 52661.871 21/09/08,17:51:47,18,08,1, 11.9,1,1, 11.061, 10620.014, 320.854, 52661.865 21/09/08,17:51:47,19,08,1, 11.9,1,1, 11.061, 10620.039, 320.878, 52661.849 21/09/08,17:51:48,00,08,1, 11.9,1,1, 11.059, 10620.036, 320.878, 52661.849 21/09/08,17:51:48,01,08,1, 11.9,1,1, 11.059, 10620.062, 320.914, 52661.921 21/09/08,17:51:48,02,08,1, 11.9,1,1, 11.059, 10620.115, 320.960, 52661.879 21/09/08,17:51:48,03,08,1, 11.9,1,1, 11.059, 10620.154, 321.002, 52661.905 21/09/08,17:51:48,04,08,1, 11.9,1,1, 11.059, 10620.162, 321.045, 52661.987 21/09/08,17:51:48,05,08,1, 11.9,1,1, 11.059, 10620.211, 321.054, 52661.938 21/09/08,17:51:48,06,08,1, 11.9,1,1, 11.059, 10620.192, 321.087, 52661.949 21/09/08,17:51:48,07,08,1, 11.9,1,1, 11.059, 10620.220, 321.110, 52661.957 21/09/08,17:51:48,08,08,1, 11.9,1,1, 11.059, 10620.262, 321.122, 52661.925 21/09/08,17:51:48,09,08,1, 11.9,1,1, 11.059, 10620.279, 321.165, 52662.053 21/09/08,17:51:48,10,08,1, 11.9,1,1, 11.059, 10620.305, 321.194, 52662.078 21/09/08,17:51:48,11,08,1, 11.9,1,1, 11.059, 10620.313, 321.253, 52662.081 21/09/08,17:51:48,12,08,1, 11.9,1,1, 11.059, 10620.361, 321.272, 52662.076 21/09/08,17:51:48,13,08,1, 11.9,1,1, 11.059, 10620.392, 321.315, 52662.097 21/09/08,17:51:48,14,08,1, 11.9,1,1, 11.059, 10620.425, 321.336, 52662.105 21/09/08,17:51:48,15,08,1, 11.9,1,1, 11.059, 10620.463, 321.362, 52662.111 21/09/08,17:51:48,16,08,1, 11.9,1,1, 11.059, 10620.479, 321.390, 52662.123 21/09/08,17:51:48,17,08,1, 11.9,1,1, 11.059, 10620.516, 321.441, 52662.127 21/09/08,17:51:48,18,08,1, 11.9,1,1, 11.059, 10620.539, 321.485, 52662.116 21/09/08,17:51:48,19,08,1, 11.9,1,1, 11.059, 10620.556, 321.505, 52662.131 21/09/08,17:51:49,00,08,1, 11.7,1,1, 11.061, 10620.553, 321.505, 52662.131 21/09/08,17:51:49,01,08,1, 11.7,1,1, 11.061, 10620.598, 321.542, 52662.149 21/09/08,17:51:49,02,08,1, 11.7,1,1, 11.061, 10620.646, 321.572, 52662.159 21/09/08,17:51:49,03,08,1, 11.7,1,1, 11.061, 10620.676, 321.627, 52662.188 21/09/08,17:51:49,04,08,1, 11.7,1,1, 11.061, 10620.710, 321.663, 52662.174 21/09/08,17:51:49,05,08,1, 11.7,1,1, 11.061, 10620.728, 321.717, 52662.209 21/09/08,17:51:49,06,08,1, 11.7,1,1, 11.061, 10620.770, 321.740, 52662.237 21/09/08,17:51:49,07,08,1, 11.7,1,1, 11.061, 10620.805, 321.784, 52662.233 21/09/08,17:51:49,08,08,1, 11.7,1,1, 11.061, 10620.836, 321.799, 52661.988 21/09/08,17:51:49,09,08,1, 11.7,1,1, 11.061, 10620.773, 321.820, 52662.166 21/09/08,17:51:49,10,08,1, 11.7,1,1, 11.061, 10620.849, 321.876, 52662.232 21/09/08,17:51:49,11,08,1, 11.7,1,1, 11.061, 10620.865, 321.890, 52662.162 21/09/08,17:51:49,12,08,1, 11.7,1,1, 11.061, 10620.877, 321.963, 52662.546 21/09/08,17:51:49,13,08,1, 11.7,1,1, 11.061, 10621.010, 321.967, 52662.337 21/09/08,17:51:49,14,08,1, 11.7,1,1, 11.061, 10621.030, 321.969, 52662.277 21/09/08,17:51:49,15,08,1, 11.7,1,1, 11.061, 10621.032, 322.011, 52662.310 21/09/08,17:51:49,16,08,1, 11.7,1,1, 11.061, 10621.033, 322.067, 52662.324 21/09/08,17:51:49,17,08,1, 11.7,1,1, 11.061, 10621.049, 322.076, 52662.327 21/09/08,17:51:49,18,08,1, 11.7,1,1, 11.061, 10621.067, 322.121, 52662.375 21/09/08,17:51:49,19,08,1, 11.7,1,1, 11.061, 10621.101, 322.139, 52662.360 21/09/08,17:51:50,00,08,1, 11.9,1,1, 11.060, 10621.096, 322.139, 52662.360 21/09/08,17:51:50,01,08,1, 11.9,1,1, 11.060, 10621.146, 322.228, 52662.392 21/09/08,17:51:50,02,08,1, 11.9,1,1, 11.060, 10621.164, 322.240, 52662.364 21/09/08,17:51:50,03,08,1, 11.9,1,1, 11.060, 10621.164, 322.263, 52662.400 21/09/08,17:51:50,04,08,1, 11.9,1,1, 11.060, 10621.197, 322.319, 52662.426 21/09/08,17:51:50,05,08,1, 11.9,1,1, 11.060, 10621.234, 322.344, 52662.466 21/09/08,17:51:50,06,08,1, 11.9,1,1, 11.060, 10621.246, 322.377, 52662.433 21/09/08,17:51:50,07,08,1, 11.9,1,1, 11.060, 10621.278, 322.382, 52662.470 21/09/08,17:51:50,08,08,1, 11.9,1,1, 11.060, 10621.294, 322.420, 52662.446 21/09/08,17:51:50,09,08,1, 11.9,1,1, 11.060, 10621.315, 322.473, 52662.468 21/09/08,17:51:50,10,08,1, 11.9,1,1, 11.060, 10621.329, 322.497, 52662.492 21/09/08,17:51:50,11,08,1, 11.9,1,1, 11.060, 10621.348, 322.503, 52662.464 21/09/08,17:51:50,12,08,1, 11.9,1,1, 11.060, 10621.351, 322.569, 52662.494 21/09/08,17:51:50,13,08,1, 11.9,1,1, 11.060, 10621.372, 322.587, 52662.697 21/09/08,17:51:50,14,08,1, 11.9,1,1, 11.060, 10621.398, 322.577, 52662.581 21/09/08,17:51:50,15,08,1, 11.9,1,1, 11.060, 10621.449, 322.622, 52662.578 21/09/08,17:51:50,16,08,1, 11.9,1,1, 11.060, 10621.456, 322.668, 52662.543 21/09/08,17:51:50,17,08,1, 11.9,1,1, 11.060, 10621.465, 322.676, 52662.544 21/09/08,17:51:50,18,08,1, 11.9,1,1, 11.060, 10621.476, 322.714, 52662.538 21/09/08,17:51:50,19,08,1, 11.9,1,1, 11.060, 10621.492, 322.745, 52662.609 21/09/08,17:51:51,00,09,1, 11.9,1,1, 11.062, 10621.488, 322.745, 52662.609 21/09/08,17:51:51,01,09,1, 11.9,1,1, 11.062, 10621.532, 322.790, 52662.605 21/09/08,17:51:51,02,09,1, 11.9,1,1, 11.062, 10621.566, 322.825, 52662.625 21/09/08,17:51:51,03,09,1, 11.9,1,1, 11.062, 10621.548, 322.840, 52662.599 21/09/08,17:51:51,04,09,1, 11.9,1,1, 11.062, 10621.581, 322.854, 52662.599 21/09/08,17:51:51,05,09,1, 11.9,1,1, 11.062, 10621.578, 322.881, 52662.588 21/09/08,17:51:51,06,09,1, 11.9,1,1, 11.062, 10621.617, 322.908, 52662.581 21/09/08,17:51:51,07,09,1, 11.9,1,1, 11.062, 10621.645, 322.929, 52662.664 21/09/08,17:51:51,08,09,1, 11.9,1,1, 11.062, 10621.661, 322.935, 52662.687 21/09/08,17:51:51,09,09,1, 11.9,1,1, 11.062, 10621.666, 322.965, 52662.651 21/09/08,17:51:51,10,09,1, 11.9,1,1, 11.062, 10621.693, 322.981, 52662.639 21/09/08,17:51:51,11,09,1, 11.9,1,1, 11.062, 10621.709, 323.018, 52662.648 21/09/08,17:51:51,12,09,1, 11.9,1,1, 11.062, 10621.714, 323.032, 52662.694 21/09/08,17:51:51,13,09,1, 11.9,1,1, 11.062, 10621.760, 323.052, 52662.711 21/09/08,17:51:51,14,09,1, 11.9,1,1, 11.062, 10621.748, 323.085, 52662.680 21/09/08,17:51:51,15,09,1, 11.9,1,1, 11.062, 10621.797, 323.078, 52662.724 21/09/08,17:51:51,16,09,1, 11.9,1,1, 11.062, 10621.796, 323.123, 52662.714 21/09/08,17:51:51,17,09,1, 11.9,1,1, 11.062, 10621.833, 323.138, 52662.746 21/09/08,17:51:51,18,09,1, 11.9,1,1, 11.062, 10621.841, 323.141, 52662.704 21/09/08,17:51:51,19,09,1, 11.9,1,1, 11.062, 10621.862, 323.162, 52662.712 21/09/08,17:51:52,00,08,1, 11.9,1,1, 11.059, 10621.855, 323.162, 52662.712 21/09/08,17:51:52,01,08,1, 11.9,1,1, 11.059, 10621.876, 323.233, 52662.748 21/09/08,17:51:52,02,08,1, 11.9,1,1, 11.059, 10621.914, 323.231, 52662.755 21/09/08,17:51:52,03,08,1, 11.9,1,1, 11.059, 10621.956, 323.257, 52662.778 21/09/08,17:51:52,04,08,1, 11.9,1,1, 11.059, 10621.973, 323.311, 52662.757 21/09/08,17:51:52,05,08,1, 11.9,1,1, 11.059, 10622.006, 323.295, 52662.772 21/09/08,17:51:52,06,08,1, 11.9,1,1, 11.059, 10622.007, 323.313, 52662.779 21/09/08,17:51:52,07,08,1, 11.9,1,1, 11.059, 10622.028, 323.357, 52662.794 21/09/08,17:51:52,08,08,1, 11.9,1,1, 11.059, 10622.059, 323.353, 52662.818 21/09/08,17:51:52,09,08,1, 11.9,1,1, 11.059, 10622.067, 323.422, 52662.746 21/09/08,17:51:52,10,08,1, 11.9,1,1, 11.059, 10622.077, 323.420, 52662.828 21/09/08,17:51:52,11,08,1, 11.9,1,1, 11.059, 10622.127, 323.439, 52662.835 21/09/08,17:51:52,12,08,1, 11.9,1,1, 11.059, 10622.128, 323.465, 52662.810 21/09/08,17:51:52,13,08,1, 11.9,1,1, 11.059, 10622.162, 323.464, 52662.825 21/09/08,17:51:52,14,08,1, 11.9,1,1, 11.059, 10622.175, 323.508, 52662.846 21/09/08,17:51:52,15,08,1, 11.9,1,1, 11.059, 10622.190, 323.511, 52662.888 21/09/08,17:51:52,16,08,1, 11.9,1,1, 11.059, 10622.199, 323.543, 52662.860 21/09/08,17:51:52,17,08,1, 11.9,1,1, 11.059, 10622.238, 323.525, 52662.857 21/09/08,17:51:52,18,08,1, 11.9,1,1, 11.059, 10622.262, 323.597, 52662.909 21/09/08,17:51:52,19,08,1, 11.9,1,1, 11.059, 10622.264, 323.594, 52662.873 21/09/08,17:51:53,00,09,1, 11.9,1,1, 11.061, 10622.256, 323.594, 52662.873 21/09/08,17:51:53,01,09,1, 11.9,1,1, 11.061, 10622.319, 323.631, 52662.913 21/09/08,17:51:53,02,09,1, 11.9,1,1, 11.061, 10622.335, 323.642, 52662.924 21/09/08,17:51:53,03,09,1, 11.9,1,1, 11.061, 10622.340, 323.636, 52662.745 21/09/08,17:51:53,04,09,1, 11.9,1,1, 11.061, 10622.364, 323.686, 52662.977 21/09/08,17:51:53,05,09,1, 11.9,1,1, 11.061, 10622.395, 323.724, 52663.011 21/09/08,17:51:53,06,09,1, 11.9,1,1, 11.061, 10622.409, 323.750, 52662.984 21/09/08,17:51:53,07,09,1, 11.9,1,1, 11.061, 10622.446, 323.742, 52662.964 21/09/08,17:51:53,08,09,1, 11.9,1,1, 11.061, 10622.458, 323.766, 52662.982 21/09/08,17:51:53,09,09,1, 11.9,1,1, 11.061, 10622.490, 323.799, 52662.994 21/09/08,17:51:53,10,09,1, 11.9,1,1, 11.061, 10622.515, 323.785, 52663.021 21/09/08,17:51:53,11,09,1, 11.9,1,1, 11.061, 10622.566, 323.789, 52663.028 21/09/08,17:51:53,12,09,1, 11.9,1,1, 11.061, 10622.535, 323.832, 52663.023 21/09/08,17:51:53,13,09,1, 11.9,1,1, 11.061, 10622.559, 323.850, 52663.032 21/09/08,17:51:53,14,09,1, 11.9,1,1, 11.061, 10622.598, 323.875, 52663.037 21/09/08,17:51:53,15,09,1, 11.9,1,1, 11.061, 10622.602, 323.861, 52663.038 21/09/08,17:51:53,16,09,1, 11.9,1,1, 11.061, 10622.644, 323.885, 52663.047 21/09/08,17:51:53,17,09,1, 11.9,1,1, 11.061, 10622.628, 323.892, 52663.054 21/09/08,17:51:53,18,09,1, 11.9,1,1, 11.061, 10622.683, 323.920, 52663.055 21/09/08,17:51:53,19,09,1, 11.9,1,1, 11.061, 10622.698, 323.922, 52663.062 21/09/08,17:51:54,00,08,1, 11.9,1,1, 11.059, 10622.698, 323.922, 52663.062 21/09/08,17:51:54,01,08,1, 11.9,1,1, 11.059, 10622.691, 323.930, 52663.073 21/09/08,17:51:54,02,08,1, 11.9,1,1, 11.059, 10622.756, 323.948, 52663.073 21/09/08,17:51:54,03,08,1, 11.9,1,1, 11.059, 10622.784, 323.985, 52663.081 21/09/08,17:51:54,04,08,1, 11.9,1,1, 11.059, 10622.794, 324.033, 52663.099 21/09/08,17:51:54,05,08,1, 11.9,1,1, 11.059, 10622.816, 324.005, 52663.037 21/09/08,17:51:54,06,08,1, 11.9,1,1, 11.059, 10622.827, 324.012, 52663.089 21/09/08,17:51:54,07,08,1, 11.9,1,1, 11.059, 10622.869, 324.004, 52663.073 21/09/08,17:51:54,08,08,1, 11.9,1,1, 11.059, 10622.889, 324.079, 52663.099 21/09/08,17:51:54,09,08,1, 11.9,1,1, 11.059, 10622.891, 324.066, 52663.069 21/09/08,17:51:54,10,08,1, 11.9,1,1, 11.059, 10622.917, 324.097, 52663.057 21/09/08,17:51:54,11,08,1, 11.9,1,1, 11.059, 10622.955, 324.093, 52663.086 21/09/08,17:51:54,12,08,1, 11.9,1,1, 11.059, 10622.968, 324.132, 52663.095 21/09/08,17:51:54,13,08,1, 11.9,1,1, 11.059, 10622.982, 324.157, 52663.164 21/09/08,17:51:54,14,08,1, 11.9,1,1, 11.059, 10623.018, 324.165, 52663.158 21/09/08,17:51:54,15,08,1, 11.9,1,1, 11.059, 10623.006, 324.137, 52663.142 21/09/08,17:51:54,16,08,1, 11.9,1,1, 11.059, 10623.051, 324.164, 52663.140 21/09/08,17:51:54,17,08,1, 11.9,1,1, 11.059, 10623.086, 324.200, 52663.124 21/09/08,17:51:54,18,08,1, 11.9,1,1, 11.059, 10623.105, 324.172, 52663.132 21/09/08,17:51:54,19,08,1, 11.9,1,1, 11.059, 10623.138, 324.197, 52663.122 21/09/08,17:51:55,00,08,1, 11.9,1,1, 11.064, 10623.132, 324.197, 52663.122 21/09/08,17:51:55,01,08,1, 11.9,1,1, 11.064, 10623.182, 324.219, 52663.138 21/09/08,17:51:55,02,08,1, 11.9,1,1, 11.064, 10623.190, 324.251, 52663.153 21/09/08,17:51:55,03,08,1, 11.9,1,1, 11.064, 10623.214, 324.258, 52663.215 21/09/08,17:51:55,04,08,1, 11.9,1,1, 11.064, 10623.227, 324.262, 52663.143 21/09/08,17:51:55,05,08,1, 11.9,1,1, 11.064, 10623.248, 324.252, 52663.144 21/09/08,17:51:55,06,08,1, 11.9,1,1, 11.064, 10623.271, 324.306, 52663.223 21/09/08,17:51:55,07,08,1, 11.9,1,1, 11.064, 10623.291, 324.277, 52663.215 21/09/08,17:51:55,08,08,1, 11.9,1,1, 11.064, 10623.323, 324.298, 52663.176 21/09/08,17:51:55,09,08,1, 11.9,1,1, 11.064, 10623.334, 324.305, 52663.208 21/09/08,17:51:55,10,08,1, 11.9,1,1, 11.064, 10623.348, 324.305, 52663.186 21/09/08,17:51:55,11,08,1, 11.9,1,1, 11.064, 10623.380, 324.351, 52663.230 21/09/08,17:51:55,12,08,1, 11.9,1,1, 11.064, 10623.349, 324.316, 52663.199 21/09/08,17:51:55,13,08,1, 11.9,1,1, 11.064, 10623.388, 324.314, 52663.233 21/09/08,17:51:55,14,08,1, 11.9,1,1, 11.064, 10623.421, 324.372, 52663.268 21/09/08,17:51:55,15,08,1, 11.9,1,1, 11.064, 10623.441, 324.369, 52663.219 21/09/08,17:51:55,16,08,1, 11.9,1,1, 11.064, 10623.459, 324.354, 52663.229 21/09/08,17:51:55,17,08,1, 11.9,1,1, 11.064, 10623.481, 324.404, 52663.252 21/09/08,17:51:55,18,08,1, 11.9,1,1, 11.064, 10623.482, 324.410, 52663.245 21/09/08,17:51:55,19,08,1, 11.9,1,1, 11.064, 10623.502, 324.425, 52663.248 21/09/08,17:51:56,00,09,1, 11.9,1,1, 11.063, 10623.499, 324.425, 52663.248 21/09/08,17:51:56,01,09,1, 11.9,1,1, 11.063, 10623.507, 324.441, 52663.260 21/09/08,17:51:56,02,09,1, 11.9,1,1, 11.063, 10623.570, 324.471, 52663.308 21/09/08,17:51:56,03,09,1, 11.9,1,1, 11.063, 10623.578, 324.492, 52663.304 21/09/08,17:51:56,04,09,1, 11.9,1,1, 11.063, 10623.600, 324.506, 52663.279 21/09/08,17:51:56,05,09,1, 11.9,1,1, 11.063, 10623.607, 324.520, 52663.298 21/09/08,17:51:56,06,09,1, 11.9,1,1, 11.063, 10623.628, 324.507, 52663.291 21/09/08,17:51:56,07,09,1, 11.9,1,1, 11.063, 10623.646, 324.512, 52663.257 21/09/08,17:51:56,08,09,1, 11.9,1,1, 11.063, 10623.651, 324.495, 52663.290 21/09/08,17:51:56,09,09,1, 11.9,1,1, 11.063, 10623.684, 324.540, 52663.299 21/09/08,17:51:56,10,09,1, 11.9,1,1, 11.063, 10623.668, 324.543, 52663.300 21/09/08,17:51:56,11,09,1, 11.9,1,1, 11.063, 10623.710, 324.536, 52663.324 21/09/08,17:51:56,12,09,1, 11.9,1,1, 11.063, 10623.716, 324.573, 52663.298 21/09/08,17:51:56,13,09,1, 11.9,1,1, 11.063, 10623.718, 324.577, 52663.341 21/09/08,17:51:56,14,09,1, 11.9,1,1, 11.063, 10623.739, 324.597, 52663.386 21/09/08,17:51:56,15,09,1, 11.9,1,1, 11.063, 10623.775, 324.585, 52663.349 21/09/08,17:51:56,16,09,1, 11.9,1,1, 11.063, 10623.763, 324.611, 52663.365 21/09/08,17:51:56,17,09,1, 11.9,1,1, 11.063, 10623.782, 324.616, 52663.355 21/09/08,17:51:56,18,09,1, 11.9,1,1, 11.063, 10623.811, 324.611, 52663.369 21/09/08,17:51:56,19,09,1, 11.9,1,1, 11.063, 10623.808, 324.647, 52663.375 21/09/08,17:51:57,00,09,1, 11.9,1,1, 11.062, 10623.808, 324.647, 52663.375 21/09/08,17:51:57,01,09,1, 11.9,1,1, 11.062, 10623.840, 324.648, 52663.376 21/09/08,17:51:57,02,09,1, 11.9,1,1, 11.062, 10623.834, 324.685, 52663.539 21/09/08,17:51:57,03,09,1, 11.9,1,1, 11.062, 10623.873, 324.716, 52663.522 21/09/08,17:51:57,04,09,1, 11.9,1,1, 11.062, 10623.883, 324.722, 52663.515 21/09/08,17:51:57,05,09,1, 11.9,1,1, 11.062, 10623.875, 324.703, 52663.556 21/09/08,17:51:57,06,09,1, 11.9,1,1, 11.062, 10623.909, 324.743, 52663.579 21/09/08,17:51:57,07,09,1, 11.9,1,1, 11.062, 10623.911, 324.761, 52663.591 21/09/08,17:51:57,08,09,1, 11.9,1,1, 11.062, 10623.914, 324.768, 52663.588 21/09/08,17:51:57,09,09,1, 11.9,1,1, 11.062, 10623.930, 324.758, 52663.603 21/09/08,17:51:57,10,09,1, 11.9,1,1, 11.062, 10623.950, 324.757, 52663.572 21/09/08,17:51:57,11,09,1, 11.9,1,1, 11.062, 10623.947, 324.824, 52663.620 21/09/08,17:51:57,12,09,1, 11.9,1,1, 11.062, 10623.981, 324.782, 52663.613 21/09/08,17:51:57,13,09,1, 11.9,1,1, 11.062, 10624.019, 324.796, 52663.629 21/09/08,17:51:57,14,09,1, 11.9,1,1, 11.062, 10623.987, 324.790, 52663.619 21/09/08,17:51:57,15,09,1, 11.9,1,1, 11.062, 10624.010, 324.799, 52663.605 21/09/08,17:51:57,16,09,1, 11.9,1,1, 11.062, 10624.039, 324.834, 52663.629 21/09/08,17:51:57,17,09,1, 11.9,1,1, 11.062, 10624.053, 324.835, 52663.670 21/09/08,17:51:57,18,09,1, 11.9,1,1, 11.062, 10624.063, 324.852, 52663.621 21/09/08,17:51:57,19,09,1, 11.9,1,1, 11.062, 10624.066, 324.895, 52663.665 21/09/08,17:51:58,00,09,1, 11.9,1,1, 11.062, 10624.058, 324.895, 52663.665 21/09/08,17:51:58,01,09,1, 11.9,1,1, 11.062, 10624.084, 324.877, 52663.697 21/09/08,17:51:58,02,09,1, 11.9,1,1, 11.062, 10624.116, 324.884, 52663.687 21/09/08,17:51:58,03,09,1, 11.9,1,1, 11.062, 10624.156, 324.895, 52663.702 21/09/08,17:51:58,04,09,1, 11.9,1,1, 11.062, 10624.197, 324.914, 52663.731 21/09/08,17:51:58,05,09,1, 11.9,1,1, 11.062, 10624.183, 324.937, 52663.705 21/09/08,17:51:58,06,09,1, 11.9,1,1, 11.062, 10624.225, 324.928, 52663.675 21/09/08,17:51:58,07,09,1, 11.9,1,1, 11.062, 10624.226, 324.932, 52663.731 21/09/08,17:51:58,08,09,1, 11.9,1,1, 11.062, 10624.254, 324.942, 52663.730 21/09/08,17:51:58,09,09,1, 11.9,1,1, 11.062, 10624.274, 324.931, 52663.704 21/09/08,17:51:58,10,09,1, 11.9,1,1, 11.062, 10624.283, 324.952, 52663.711 21/09/08,17:51:58,11,09,1, 11.9,1,1, 11.062, 10624.337, 324.942, 52663.705 21/09/08,17:51:58,12,09,1, 11.9,1,1, 11.062, 10624.330, 324.995, 52663.772 21/09/08,17:51:58,13,09,1, 11.9,1,1, 11.062, 10624.332, 324.983, 52663.731 21/09/08,17:51:58,14,09,1, 11.9,1,1, 11.062, 10624.346, 324.961, 52663.774 21/09/08,17:51:58,15,09,1, 11.9,1,1, 11.062, 10624.370, 324.999, 52663.782 21/09/08,17:51:58,16,09,1, 11.9,1,1, 11.062, 10624.363, 325.006, 52663.778 21/09/08,17:51:58,17,09,1, 11.9,1,1, 11.062, 10624.380, 325.028, 52663.756 21/09/08,17:51:58,18,09,1, 11.9,1,1, 11.062, 10624.414, 325.043, 52663.773 21/09/08,17:51:58,19,09,1, 11.9,1,1, 11.062, 10624.383, 325.042, 52663.765 21/09/08,17:51:59,00,10,1, 11.9,1,1, 11.058, 10624.375, 325.042, 52663.765 21/09/08,17:51:59,01,10,1, 11.9,1,1, 11.058, 10624.457, 325.039, 52663.790 21/09/08,17:51:59,02,10,1, 11.9,1,1, 11.058, 10624.431, 325.088, 52663.811 21/09/08,17:51:59,03,10,1, 11.9,1,1, 11.058, 10624.431, 325.023, 52663.803 21/09/08,17:51:59,04,10,1, 11.9,1,1, 11.058, 10624.464, 325.048, 52663.808 21/09/08,17:51:59,05,10,1, 11.9,1,1, 11.058, 10624.484, 325.072, 52663.817 21/09/08,17:51:59,06,10,1, 11.9,1,1, 11.058, 10624.468, 325.067, 52663.823 21/09/08,17:51:59,07,10,1, 11.9,1,1, 11.058, 10624.519, 325.083, 52663.857 21/09/08,17:51:59,08,10,1, 11.9,1,1, 11.058, 10624.494, 325.081, 52663.818 21/09/08,17:51:59,09,10,1, 11.9,1,1, 11.058, 10624.513, 325.126, 52663.826 21/09/08,17:51:59,10,10,1, 11.9,1,1, 11.058, 10624.524, 325.104, 52663.823 21/09/08,17:51:59,11,10,1, 11.9,1,1, 11.058, 10624.525, 325.111, 52663.847 21/09/08,17:51:59,12,10,1, 11.9,1,1, 11.058, 10624.535, 325.137, 52663.837 21/09/08,17:51:59,13,10,1, 11.9,1,1, 11.058, 10624.518, 325.116, 52663.822 21/09/08,17:51:59,14,10,1, 11.9,1,1, 11.058, 10624.540, 325.146, 52663.855 21/09/08,17:51:59,15,10,1, 11.9,1,1, 11.058, 10624.554, 325.149, 52663.877 21/09/08,17:51:59,16,10,1, 11.9,1,1, 11.058, 10624.547, 325.153, 52663.861 21/09/08,17:51:59,17,10,1, 11.9,1,1, 11.058, 10624.534, 325.163, 52663.881 21/09/08,17:51:59,18,10,1, 11.9,1,1, 11.058, 10624.547, 325.175, 52663.868 21/09/08,17:51:59,19,10,1, 11.9,1,1, 11.058, 10624.580, 325.206, 52663.891 21/09/08,17:52:00,00,10,1, 11.9,1,1, 11.060, 10624.576, 325.206, 52663.891 21/09/08,17:52:00,01,10,1, 11.9,1,1, 11.060, 10624.566, 325.186, 52663.900 21/09/08,17:52:00,02,10,1, 11.9,1,1, 11.060, 10624.565, 325.150, 52663.680 21/09/08,17:52:00,03,10,1, 11.9,1,1, 11.060, 10624.529, 325.166, 52663.679 21/09/08,17:52:00,04,10,1, 11.9,1,1, 11.060, 10624.564, 325.187, 52663.656 21/09/08,17:52:00,05,10,1, 11.9,1,1, 11.060, 10624.571, 325.170, 52663.719 21/09/08,17:52:00,06,10,1, 11.9,1,1, 11.060, 10624.591, 325.179, 52663.672 21/09/08,17:52:00,07,10,1, 11.9,1,1, 11.060, 10624.583, 325.187, 52663.725 21/09/08,17:52:00,08,10,1, 11.9,1,1, 11.060, 10624.609, 325.204, 52663.709 21/09/08,17:52:00,09,10,1, 11.9,1,1, 11.060, 10624.623, 325.190, 52663.726 21/09/08,17:52:00,10,10,1, 11.9,1,1, 11.060, 10624.596, 325.168, 52663.690 21/09/08,17:52:00,11,10,1, 11.9,1,1, 11.060, 10624.591, 325.170, 52663.705 21/09/08,17:52:00,12,10,1, 11.9,1,1, 11.060, 10624.586, 325.169, 52663.714 21/09/08,17:52:00,13,10,1, 11.9,1,1, 11.060, 10624.611, 325.193, 52663.741 21/09/08,17:52:00,14,10,1, 11.9,1,1, 11.060, 10624.619, 325.183, 52663.749 21/09/08,17:52:00,15,10,1, 11.9,1,1, 11.060, 10624.602, 325.187, 52663.767 21/09/08,17:52:00,16,10,1, 11.9,1,1, 11.060, 10624.611, 325.218, 52663.747 21/09/08,17:52:00,17,10,1, 11.9,1,1, 11.060, 10624.602, 325.188, 52663.765 21/09/08,17:52:00,18,10,1, 11.9,1,1, 11.060, 10624.608, 325.201, 52663.778 21/09/08,17:52:00,19,10,1, 11.9,1,1, 11.060, 10624.625, 325.199, 52663.773 21/09/08,17:52:01,00,10,1, 11.8,1,1, 11.060, 10624.617, 325.199, 52663.773 21/09/08,17:52:01,01,10,1, 11.8,1,1, 11.060, 10624.627, 325.188, 52663.807 21/09/08,17:52:01,02,10,1, 11.8,1,1, 11.060, 10624.620, 325.190, 52663.797 21/09/08,17:52:01,03,10,1, 11.8,1,1, 11.060, 10624.608, 325.214, 52663.795 21/09/08,17:52:01,04,10,1, 11.8,1,1, 11.060, 10624.613, 325.195, 52663.783 21/09/08,17:52:01,05,10,1, 11.8,1,1, 11.060, 10624.616, 325.182, 52663.791 21/09/08,17:52:01,06,10,1, 11.8,1,1, 11.060, 10624.619, 325.174, 52663.770 21/09/08,17:52:01,07,10,1, 11.8,1,1, 11.060, 10624.630, 325.200, 52663.777 21/09/08,17:52:01,08,10,1, 11.8,1,1, 11.060, 10624.622, 325.172, 52663.787 21/09/08,17:52:01,09,10,1, 11.8,1,1, 11.060, 10624.630, 325.181, 52663.806 21/09/08,17:52:01,10,10,1, 11.8,1,1, 11.060, 10624.621, 325.176, 52663.772 21/09/08,17:52:01,11,10,1, 11.8,1,1, 11.060, 10624.622, 325.193, 52663.798 21/09/08,17:52:01,12,10,1, 11.8,1,1, 11.060, 10624.580, 325.177, 52663.790 21/09/08,17:52:01,13,10,1, 11.8,1,1, 11.060, 10624.614, 325.186, 52663.786 21/09/08,17:52:01,14,10,1, 11.8,1,1, 11.060, 10624.596, 325.161, 52663.798 21/09/08,17:52:01,15,10,1, 11.8,1,1, 11.060, 10624.588, 325.162, 52663.806 21/09/08,17:52:01,16,10,1, 11.8,1,1, 11.060, 10624.606, 325.176, 52663.834 21/09/08,17:52:01,17,10,1, 11.8,1,1, 11.060, 10624.597, 325.189, 52663.838 21/09/08,17:52:01,18,10,1, 11.8,1,1, 11.060, 10624.583, 325.170, 52663.869 21/09/08,17:52:01,19,10,1, 11.8,1,1, 11.060, 10624.566, 325.183, 52663.857 21/09/08,17:52:02,00,09,1, 11.9,1,1, 11.063, 10624.559, 325.183, 52663.857 21/09/08,17:52:02,01,09,1, 11.9,1,1, 11.063, 10624.572, 325.163, 52663.874 21/09/08,17:52:02,02,09,1, 11.9,1,1, 11.063, 10624.588, 325.134, 52663.807 21/09/08,17:52:02,03,09,1, 11.9,1,1, 11.063, 10624.581, 325.193, 52663.823 21/09/08,17:52:02,04,09,1, 11.9,1,1, 11.063, 10624.570, 325.180, 52663.752 21/09/08,17:52:02,05,09,1, 11.9,1,1, 11.063, 10624.536, 325.175, 52663.841 21/09/08,17:52:02,06,09,1, 11.9,1,1, 11.063, 10624.575, 325.146, 52663.837 21/09/08,17:52:02,07,09,1, 11.9,1,1, 11.063, 10624.567, 325.133, 52663.818 21/09/08,17:52:02,08,09,1, 11.9,1,1, 11.063, 10624.545, 325.142, 52663.806 21/09/08,17:52:02,09,09,1, 11.9,1,1, 11.063, 10624.582, 325.179, 52663.855 21/09/08,17:52:02,10,09,1, 11.9,1,1, 11.063, 10624.571, 325.189, 52663.851 21/09/08,17:52:02,11,09,1, 11.9,1,1, 11.063, 10624.551, 325.154, 52663.833 21/09/08,17:52:02,12,09,1, 11.9,1,1, 11.063, 10624.560, 325.145, 52663.855 21/09/08,17:52:02,13,09,1, 11.9,1,1, 11.063, 10624.582, 325.169, 52663.887 21/09/08,17:52:02,14,09,1, 11.9,1,1, 11.063, 10624.550, 325.139, 52663.849 21/09/08,17:52:02,15,09,1, 11.9,1,1, 11.063, 10624.550, 325.159, 52663.859 21/09/08,17:52:02,16,09,1, 11.9,1,1, 11.063, 10624.551, 325.135, 52663.856 21/09/08,17:52:02,17,09,1, 11.9,1,1, 11.063, 10624.522, 325.148, 52663.824 21/09/08,17:52:02,18,09,1, 11.9,1,1, 11.063, 10624.547, 325.151, 52663.850 21/09/08,17:52:02,19,09,1, 11.9,1,1, 11.063, 10624.542, 325.122, 52663.836 21/09/08,17:52:03,00,09,1, 11.8,1,1, 11.062, 10624.542, 325.122, 52663.836 21/09/08,17:52:03,01,09,1, 11.8,1,1, 11.062, 10624.519, 325.132, 52663.849 21/09/08,17:52:03,02,09,1, 11.8,1,1, 11.062, 10624.515, 325.102, 52663.873 21/09/08,17:52:03,03,09,1, 11.8,1,1, 11.062, 10624.511, 325.112, 52663.868 21/09/08,17:52:03,04,09,1, 11.8,1,1, 11.062, 10624.541, 325.127, 52663.869 21/09/08,17:52:03,05,09,1, 11.8,1,1, 11.062, 10624.505, 325.114, 52663.871 21/09/08,17:52:03,06,09,1, 11.8,1,1, 11.062, 10624.526, 325.116, 52663.865 21/09/08,17:52:03,07,09,1, 11.8,1,1, 11.062, 10624.535, 325.106, 52663.917 21/09/08,17:52:03,08,09,1, 11.8,1,1, 11.062, 10624.510, 325.094, 52663.903 21/09/08,17:52:03,09,09,1, 11.8,1,1, 11.062, 10624.515, 325.077, 52663.872 21/09/08,17:52:03,10,09,1, 11.8,1,1, 11.062, 10624.539, 325.086, 52663.880 21/09/08,17:52:03,11,09,1, 11.8,1,1, 11.062, 10624.525, 325.050, 52663.862 21/09/08,17:52:03,12,09,1, 11.8,1,1, 11.062, 10624.524, 325.059, 52663.887 21/09/08,17:52:03,13,09,1, 11.8,1,1, 11.062, 10624.515, 325.066, 52663.908 21/09/08,17:52:03,14,09,1, 11.8,1,1, 11.062, 10624.506, 325.035, 52663.882 21/09/08,17:52:03,15,09,1, 11.8,1,1, 11.062, 10624.496, 325.050, 52663.874 21/09/08,17:52:03,16,09,1, 11.8,1,1, 11.062, 10624.502, 325.027, 52663.885 21/09/08,17:52:03,17,09,1, 11.8,1,1, 11.062, 10624.521, 325.029, 52663.864 21/09/08,17:52:03,18,09,1, 11.8,1,1, 11.062, 10624.507, 325.056, 52663.915 21/09/08,17:52:03,19,09,1, 11.8,1,1, 11.062, 10624.500, 325.033, 52663.890 21/09/08,17:52:04,00,09,1, 11.8,1,1, 11.061, 10624.492, 325.033, 52663.890 21/09/08,17:52:04,01,09,1, 11.8,1,1, 11.061, 10624.502, 325.032, 52663.947 21/09/08,17:52:04,02,09,1, 11.8,1,1, 11.061, 10624.503, 325.015, 52663.883 21/09/08,17:52:04,03,09,1, 11.8,1,1, 11.061, 10624.505, 325.010, 52663.928 21/09/08,17:52:04,04,09,1, 11.8,1,1, 11.061, 10624.498, 325.025, 52663.857 21/09/08,17:52:04,05,09,1, 11.8,1,1, 11.061, 10624.491, 325.004, 52663.915 21/09/08,17:52:04,06,09,1, 11.8,1,1, 11.061, 10624.488, 324.999, 52663.902 21/09/08,17:52:04,07,09,1, 11.8,1,1, 11.061, 10624.476, 324.982, 52663.912 21/09/08,17:52:04,08,09,1, 11.8,1,1, 11.061, 10624.464, 324.997, 52663.881 21/09/08,17:52:04,09,09,1, 11.8,1,1, 11.061, 10624.468, 324.992, 52663.910 21/09/08,17:52:04,10,09,1, 11.8,1,1, 11.061, 10624.451, 324.958, 52663.899 21/09/08,17:52:04,11,09,1, 11.8,1,1, 11.061, 10624.458, 324.953, 52663.868 21/09/08,17:52:04,12,09,1, 11.8,1,1, 11.061, 10624.440, 324.961, 52663.918 21/09/08,17:52:04,13,09,1, 11.8,1,1, 11.061, 10624.442, 324.962, 52663.917 21/09/08,17:52:04,14,09,1, 11.8,1,1, 11.061, 10624.448, 324.945, 52663.931 21/09/08,17:52:04,15,09,1, 11.8,1,1, 11.061, 10624.457, 324.929, 52663.919 21/09/08,17:52:04,16,09,1, 11.8,1,1, 11.061, 10624.447, 324.929, 52663.927 21/09/08,17:52:04,17,09,1, 11.8,1,1, 11.061, 10624.437, 324.916, 52663.904 21/09/08,17:52:04,18,09,1, 11.8,1,1, 11.061, 10624.456, 324.939, 52663.910 21/09/08,17:52:04,19,09,1, 11.8,1,1, 11.061, 10624.435, 324.929, 52663.911 21/09/08,17:52:05,00,09,1, 11.9,1,1, 11.064, 10624.434, 324.929, 52663.911 21/09/08,17:52:05,01,09,1, 11.9,1,1, 11.064, 10624.416, 324.888, 52663.985 21/09/08,17:52:05,02,09,1, 11.9,1,1, 11.064, 10624.406, 324.874, 52663.957 21/09/08,17:52:05,03,09,1, 11.9,1,1, 11.064, 10624.435, 324.898, 52663.942 21/09/08,17:52:05,04,09,1, 11.9,1,1, 11.064, 10624.424, 324.875, 52663.912 21/09/08,17:52:05,05,09,1, 11.9,1,1, 11.064, 10624.400, 324.878, 52663.879 21/09/08,17:52:05,06,09,1, 11.9,1,1, 11.064, 10624.447, 324.856, 52663.893 21/09/08,17:52:05,07,09,1, 11.9,1,1, 11.064, 10624.430, 324.848, 52663.925 21/09/08,17:52:05,08,09,1, 11.9,1,1, 11.064, 10624.421, 324.854, 52663.911 21/09/08,17:52:05,09,09,1, 11.9,1,1, 11.064, 10624.402, 324.822, 52663.913 21/09/08,17:52:05,10,09,1, 11.9,1,1, 11.064, 10624.403, 324.793, 52663.897 21/09/08,17:52:05,11,09,1, 11.9,1,1, 11.064, 10624.386, 324.781, 52663.907 21/09/08,17:52:05,12,09,1, 11.9,1,1, 11.064, 10624.387, 324.773, 52663.872 21/09/08,17:52:05,13,09,1, 11.9,1,1, 11.064, 10624.370, 324.746, 52663.886 21/09/08,17:52:05,14,09,1, 11.9,1,1, 11.064, 10624.390, 324.745, 52663.927 21/09/08,17:52:05,15,09,1, 11.9,1,1, 11.064, 10624.375, 324.754, 52663.913 21/09/08,17:52:05,16,09,1, 11.9,1,1, 11.064, 10624.384, 324.743, 52663.924 21/09/08,17:52:05,17,09,1, 11.9,1,1, 11.064, 10624.369, 324.746, 52663.873 21/09/08,17:52:05,18,09,1, 11.9,1,1, 11.064, 10624.356, 324.751, 52663.890 21/09/08,17:52:05,19,09,1, 11.9,1,1, 11.064, 10624.373, 324.720, 52663.885 21/09/08,17:52:06,00,09,1, 11.8,1,1, 11.064, 10624.367, 324.720, 52663.885 21/09/08,17:52:06,01,09,1, 11.8,1,1, 11.064, 10624.345, 324.722, 52663.935 21/09/08,17:52:06,02,09,1, 11.8,1,1, 11.064, 10624.355, 324.723, 52663.882 21/09/08,17:52:06,03,09,1, 11.8,1,1, 11.064, 10624.376, 324.699, 52663.924 21/09/08,17:52:06,04,09,1, 11.8,1,1, 11.064, 10624.348, 324.667, 52663.895 21/09/08,17:52:06,05,09,1, 11.8,1,1, 11.064, 10624.365, 324.700, 52663.939 21/09/08,17:52:06,06,09,1, 11.8,1,1, 11.064, 10624.363, 324.643, 52663.900 21/09/08,17:52:06,07,09,1, 11.8,1,1, 11.064, 10624.377, 324.676, 52663.905 21/09/08,17:52:06,08,09,1, 11.8,1,1, 11.064, 10624.333, 324.637, 52663.899 21/09/08,17:52:06,09,09,1, 11.8,1,1, 11.064, 10624.329, 324.633, 52663.896 21/09/08,17:52:06,10,09,1, 11.8,1,1, 11.064, 10624.345, 324.644, 52663.903 21/09/08,17:52:06,11,09,1, 11.8,1,1, 11.064, 10624.349, 324.630, 52663.899 21/09/08,17:52:06,12,09,1, 11.8,1,1, 11.064, 10624.349, 324.618, 52663.876 21/09/08,17:52:06,13,09,1, 11.8,1,1, 11.064, 10624.343, 324.621, 52663.881 21/09/08,17:52:06,14,09,1, 11.8,1,1, 11.064, 10624.332, 324.605, 52663.893 21/09/08,17:52:06,15,09,1, 11.8,1,1, 11.064, 10624.350, 324.602, 52663.893 21/09/08,17:52:06,16,09,1, 11.8,1,1, 11.064, 10624.341, 324.561, 52663.878 21/09/08,17:52:06,17,09,1, 11.8,1,1, 11.064, 10624.312, 324.564, 52663.900 21/09/08,17:52:06,18,09,1, 11.8,1,1, 11.064, 10624.338, 324.582, 52663.906 21/09/08,17:52:06,19,09,1, 11.8,1,1, 11.064, 10624.323, 324.578, 52663.936 21/09/08,17:52:07,00,10,1, 11.8,1,1, 11.061, 10624.317, 324.578, 52663.936 21/09/08,17:52:07,01,10,1, 11.8,1,1, 11.061, 10624.327, 324.532, 52663.893 21/09/08,17:52:07,02,10,1, 11.8,1,1, 11.061, 10624.313, 324.553, 52663.911 21/09/08,17:52:07,03,10,1, 11.8,1,1, 11.061, 10624.319, 324.546, 52663.936 21/09/08,17:52:07,04,10,1, 11.8,1,1, 11.061, 10624.324, 324.551, 52663.911 21/09/08,17:52:07,05,10,1, 11.8,1,1, 11.061, 10624.269, 324.533, 52663.912 21/09/08,17:52:07,06,10,1, 11.8,1,1, 11.061, 10624.271, 324.495, 52663.876 21/09/08,17:52:07,07,10,1, 11.8,1,1, 11.061, 10624.274, 324.485, 52663.889 21/09/08,17:52:07,08,10,1, 11.8,1,1, 11.061, 10624.263, 324.492, 52663.933 21/09/08,17:52:07,09,10,1, 11.8,1,1, 11.061, 10624.297, 324.499, 52663.914 21/09/08,17:52:07,10,10,1, 11.8,1,1, 11.061, 10624.278, 324.502, 52663.902 21/09/08,17:52:07,11,10,1, 11.8,1,1, 11.061, 10624.275, 324.481, 52663.928 21/09/08,17:52:07,12,10,1, 11.8,1,1, 11.061, 10624.249, 324.447, 52663.916 21/09/08,17:52:07,13,10,1, 11.8,1,1, 11.061, 10624.245, 324.447, 52663.911 21/09/08,17:52:07,14,10,1, 11.8,1,1, 11.061, 10624.234, 324.438, 52663.889 21/09/08,17:52:07,15,10,1, 11.8,1,1, 11.061, 10624.284, 324.670, 52667.215 21/09/08,17:52:07,16,10,1, 11.8,1,1, 11.061, 10624.661, 324.399, 52664.412 21/09/08,17:52:07,17,10,1, 11.8,1,1, 11.061, 10624.284, 324.393, 52663.876 21/09/08,17:52:07,18,10,1, 11.8,1,1, 11.061, 10624.379, 324.341, 52663.535 21/09/08,17:52:07,19,10,1, 11.8,1,1, 11.061, 10624.445, 324.361, 52663.685 21/09/08,17:52:08,00,09,1, 11.9,1,1, 11.060, 10624.442, 324.361, 52663.685 21/09/08,17:52:08,01,09,1, 11.9,1,1, 11.060, 10624.261, 324.369, 52663.740 21/09/08,17:52:08,02,09,1, 11.9,1,1, 11.060, 10624.255, 324.348, 52663.805 21/09/08,17:52:08,03,09,1, 11.9,1,1, 11.060, 10624.229, 324.388, 52663.877 21/09/08,17:52:08,04,09,1, 11.9,1,1, 11.060, 10624.191, 324.347, 52663.872 21/09/08,17:52:08,05,09,1, 11.9,1,1, 11.060, 10624.196, 324.341, 52663.916 21/09/08,17:52:08,06,09,1, 11.9,1,1, 11.060, 10624.223, 324.339, 52664.046 21/09/08,17:52:08,07,09,1, 11.9,1,1, 11.060, 10624.171, 324.308, 52663.770 21/09/08,17:52:08,08,09,1, 11.9,1,1, 11.060, 10624.117, 324.307, 52663.855 21/09/08,17:52:08,09,09,1, 11.9,1,1, 11.060, 10624.149, 324.335, 52663.869 21/09/08,17:52:08,10,09,1, 11.9,1,1, 11.060, 10624.163, 324.306, 52663.825 21/09/08,17:52:08,11,09,1, 11.9,1,1, 11.060, 10624.143, 324.273, 52663.854 21/09/08,17:52:08,12,09,1, 11.9,1,1, 11.060, 10624.171, 324.297, 52663.871 21/09/08,17:52:08,13,09,1, 11.9,1,1, 11.060, 10624.140, 324.280, 52663.878 21/09/08,17:52:08,14,09,1, 11.9,1,1, 11.060, 10624.133, 324.285, 52663.888 21/09/08,17:52:08,15,09,1, 11.9,1,1, 11.060, 10624.120, 324.304, 52663.918 21/09/08,17:52:08,16,09,1, 11.9,1,1, 11.060, 10624.113, 324.275, 52663.923 21/09/08,17:52:08,17,09,1, 11.9,1,1, 11.060, 10624.128, 324.262, 52663.934 21/09/08,17:52:08,18,09,1, 11.9,1,1, 11.060, 10624.118, 324.252, 52663.887 21/09/08,17:52:08,19,09,1, 11.9,1,1, 11.060, 10624.099, 324.258, 52663.973 21/09/08,17:52:09,00,10,1, 11.9,1,1, 11.063, 10624.092, 324.258, 52663.973 21/09/08,17:52:09,01,10,1, 11.9,1,1, 11.063, 10624.098, 324.230, 52663.989 21/09/08,17:52:09,02,10,1, 11.9,1,1, 11.063, 10624.097, 324.206, 52663.910 21/09/08,17:52:09,03,10,1, 11.9,1,1, 11.063, 10624.070, 324.232, 52663.920 21/09/08,17:52:09,04,10,1, 11.9,1,1, 11.063, 10624.058, 324.206, 52663.919 21/09/08,17:52:09,05,10,1, 11.9,1,1, 11.063, 10624.020, 324.199, 52663.917 21/09/08,17:52:09,06,10,1, 11.9,1,1, 11.063, 10624.049, 324.178, 52663.904 21/09/08,17:52:09,07,10,1, 11.9,1,1, 11.063, 10624.041, 324.180, 52663.889 21/09/08,17:52:09,08,10,1, 11.9,1,1, 11.063, 10623.985, 324.193, 52664.072 21/09/08,17:52:09,09,10,1, 11.9,1,1, 11.063, 10623.993, 324.188, 52663.942 21/09/08,17:52:09,10,10,1, 11.9,1,1, 11.063, 10624.012, 324.181, 52663.971 21/09/08,17:52:09,11,10,1, 11.9,1,1, 11.063, 10623.984, 324.189, 52663.933 21/09/08,17:52:09,12,10,1, 11.9,1,1, 11.063, 10623.984, 324.158, 52663.953 21/09/08,17:52:09,13,10,1, 11.9,1,1, 11.063, 10623.970, 324.144, 52663.891 21/09/08,17:52:09,14,10,1, 11.9,1,1, 11.063, 10623.958, 324.164, 52663.912 21/09/08,17:52:09,15,10,1, 11.9,1,1, 11.063, 10623.936, 324.162, 52663.831 21/09/08,17:52:09,16,10,1, 11.9,1,1, 11.063, 10623.916, 324.181, 52664.031 21/09/08,17:52:09,17,10,1, 11.9,1,1, 11.063, 10623.919, 324.193, 52663.988 21/09/08,17:52:09,18,10,1, 11.9,1,1, 11.063, 10623.916, 324.190, 52663.966 21/09/08,17:52:09,19,10,1, 11.9,1,1, 11.063, 10623.922, 324.170, 52663.926 21/09/08,17:52:10,00,10,1, 11.8,1,1, 11.058, 10623.916, 324.170, 52663.926 21/09/08,17:52:10,01,10,1, 11.8,1,1, 11.058, 10623.912, 324.152, 52663.960 21/09/08,17:52:10,02,10,1, 11.8,1,1, 11.058, 10623.897, 324.170, 52663.935 21/09/08,17:52:10,03,10,1, 11.8,1,1, 11.058, 10623.883, 324.172, 52663.942 21/09/08,17:52:10,04,10,1, 11.8,1,1, 11.058, 10623.878, 324.194, 52663.961 21/09/08,17:52:10,05,10,1, 11.8,1,1, 11.058, 10623.869, 324.167, 52663.962 21/09/08,17:52:10,06,10,1, 11.8,1,1, 11.058, 10623.850, 324.145, 52663.950 21/09/08,17:52:10,07,10,1, 11.8,1,1, 11.058, 10623.845, 324.181, 52664.006 21/09/08,17:52:10,08,10,1, 11.8,1,1, 11.058, 10623.842, 324.165, 52663.943 21/09/08,17:52:10,09,10,1, 11.8,1,1, 11.058, 10623.839, 324.159, 52663.935 21/09/08,17:52:10,10,10,1, 11.8,1,1, 11.058, 10623.847, 324.157, 52663.966 21/09/08,17:52:10,11,10,1, 11.8,1,1, 11.058, 10623.797, 324.152, 52663.889 21/09/08,17:52:10,12,10,1, 11.8,1,1, 11.058, 10623.805, 324.151, 52663.890 21/09/08,17:52:10,13,10,1, 11.8,1,1, 11.058, 10623.789, 324.138, 52663.911 21/09/08,17:52:10,14,10,1, 11.8,1,1, 11.058, 10623.800, 324.143, 52663.918 21/09/08,17:52:10,15,10,1, 11.8,1,1, 11.058, 10623.771, 324.180, 52663.913 21/09/08,17:52:10,16,10,1, 11.8,1,1, 11.058, 10623.724, 324.159, 52663.918 21/09/08,17:52:10,17,10,1, 11.8,1,1, 11.058, 10623.755, 324.138, 52663.921 21/09/08,17:52:10,18,10,1, 11.8,1,1, 11.058, 10623.759, 324.169, 52663.936 21/09/08,17:52:10,19,10,1, 11.8,1,1, 11.058, 10623.739, 324.145, 52663.963 21/09/08,17:52:11,00,09,1, 11.8,1,1, 11.061, 10623.733, 324.145, 52663.963 21/09/08,17:52:11,01,09,1, 11.8,1,1, 11.061, 10623.711, 324.160, 52664.010 21/09/08,17:52:11,02,09,1, 11.8,1,1, 11.061, 10623.708, 324.166, 52663.960 21/09/08,17:52:11,03,09,1, 11.8,1,1, 11.061, 10623.668, 324.160, 52663.959 21/09/08,17:52:11,04,09,1, 11.8,1,1, 11.061, 10623.652, 324.158, 52663.966 21/09/08,17:52:11,05,09,1, 11.8,1,1, 11.061, 10623.694, 324.153, 52663.925 21/09/08,17:52:11,06,09,1, 11.8,1,1, 11.061, 10623.666, 324.164, 52663.929 21/09/08,17:52:11,07,09,1, 11.8,1,1, 11.061, 10623.630, 324.104, 52663.905 21/09/08,17:52:11,08,09,1, 11.8,1,1, 11.061, 10623.623, 324.131, 52663.954 21/09/08,17:52:11,09,09,1, 11.8,1,1, 11.061, 10623.625, 324.132, 52663.949 21/09/08,17:52:11,10,09,1, 11.8,1,1, 11.061, 10623.556, 324.145, 52663.948 21/09/08,17:52:11,11,09,1, 11.8,1,1, 11.061, 10623.550, 324.167, 52664.178 21/09/08,17:52:11,12,09,1, 11.8,1,1, 11.061, 10623.599, 324.172, 52663.993 21/09/08,17:52:11,13,09,1, 11.8,1,1, 11.061, 10623.563, 324.164, 52664.003 21/09/08,17:52:11,14,09,1, 11.8,1,1, 11.061, 10623.545, 324.139, 52664.018 21/09/08,17:52:11,15,09,1, 11.8,1,1, 11.061, 10623.522, 324.148, 52663.995 21/09/08,17:52:11,16,09,1, 11.8,1,1, 11.061, 10623.512, 324.133, 52663.943 21/09/08,17:52:11,17,09,1, 11.8,1,1, 11.061, 10623.464, 324.128, 52663.959 21/09/08,17:52:11,18,09,1, 11.8,1,1, 11.061, 10623.470, 324.129, 52663.928 21/09/08,17:52:11,19,09,1, 11.8,1,1, 11.061, 10623.475, 324.135, 52663.947 21/09/08,17:52:12,00,10,1, 11.9,1,1, 11.060, 10623.474, 324.135, 52663.947 21/09/08,17:52:12,01,10,1, 11.9,1,1, 11.060, 10623.430, 324.154, 52664.000 21/09/08,17:52:12,02,10,1, 11.9,1,1, 11.060, 10623.437, 324.159, 52663.980 21/09/08,17:52:12,03,10,1, 11.9,1,1, 11.060, 10623.413, 324.171, 52664.061 21/09/08,17:52:12,04,10,1, 11.9,1,1, 11.060, 10623.403, 324.171, 52664.019 21/09/08,17:52:12,05,10,1, 11.9,1,1, 11.060, 10623.395, 324.199, 52664.075 21/09/08,17:52:12,06,10,1, 11.9,1,1, 11.060, 10623.372, 324.182, 52664.038 21/09/08,17:52:12,07,10,1, 11.9,1,1, 11.060, 10623.352, 324.141, 52664.030 21/09/08,17:52:12,08,10,1, 11.9,1,1, 11.060, 10623.348, 324.138, 52664.043 21/09/08,17:52:12,09,10,1, 11.9,1,1, 11.060, 10623.324, 324.123, 52664.016 21/09/08,17:52:12,10,10,1, 11.9,1,1, 11.060, 10623.314, 324.122, 52663.973 21/09/08,17:52:12,11,10,1, 11.9,1,1, 11.060, 10623.302, 324.127, 52663.973 21/09/08,17:52:12,12,10,1, 11.9,1,1, 11.060, 10623.281, 324.125, 52664.004 21/09/08,17:52:12,13,10,1, 11.9,1,1, 11.060, 10623.279, 324.173, 52663.982 21/09/08,17:52:12,14,10,1, 11.9,1,1, 11.060, 10623.257, 324.118, 52663.986 21/09/08,17:52:12,15,10,1, 11.9,1,1, 11.060, 10623.260, 324.174, 52664.042 21/09/08,17:52:12,16,10,1, 11.9,1,1, 11.060, 10623.215, 324.144, 52664.066 21/09/08,17:52:12,17,10,1, 11.9,1,1, 11.060, 10623.213, 324.176, 52664.096 21/09/08,17:52:12,18,10,1, 11.9,1,1, 11.060, 10623.198, 324.160, 52664.056 21/09/08,17:52:12,19,10,1, 11.9,1,1, 11.060, 10623.198, 324.146, 52664.051 21/09/08,17:52:13,00,10,1, 11.9,1,1, 11.057, 10623.190, 324.146, 52664.051 21/09/08,17:52:13,01,10,1, 11.9,1,1, 11.057, 10623.156, 324.162, 52663.999 21/09/08,17:52:13,02,10,1, 11.9,1,1, 11.057, 10623.153, 324.201, 52663.990 21/09/08,17:52:13,03,10,1, 11.9,1,1, 11.057, 10623.134, 324.201, 52663.991 21/09/08,17:52:13,04,10,1, 11.9,1,1, 11.057, 10623.109, 324.216, 52664.006 21/09/08,17:52:13,05,10,1, 11.9,1,1, 11.057, 10623.108, 324.196, 52664.024 21/09/08,17:52:13,06,10,1, 11.9,1,1, 11.057, 10623.103, 324.191, 52664.022 21/09/08,17:52:13,07,10,1, 11.9,1,1, 11.057, 10623.070, 324.211, 52664.058 21/09/08,17:52:13,08,10,1, 11.9,1,1, 11.057, 10623.039, 324.195, 52664.137 21/09/08,17:52:13,09,10,1, 11.9,1,1, 11.057, 10623.045, 324.222, 52664.096 21/09/08,17:52:13,10,10,1, 11.9,1,1, 11.057, 10623.039, 324.195, 52664.061 21/09/08,17:52:13,11,10,1, 11.9,1,1, 11.057, 10623.038, 324.239, 52664.071 21/09/08,17:52:13,12,10,1, 11.9,1,1, 11.057, 10623.027, 324.220, 52664.058 21/09/08,17:52:13,13,10,1, 11.9,1,1, 11.057, 10623.000, 324.235, 52664.023 21/09/08,17:52:13,14,10,1, 11.9,1,1, 11.057, 10622.983, 324.208, 52663.997 21/09/08,17:52:13,15,10,1, 11.9,1,1, 11.057, 10622.970, 324.201, 52664.019 21/09/08,17:52:13,16,10,1, 11.9,1,1, 11.057, 10622.969, 324.262, 52664.075 21/09/08,17:52:13,17,10,1, 11.9,1,1, 11.057, 10622.931, 324.235, 52664.053 21/09/08,17:52:13,18,10,1, 11.9,1,1, 11.057, 10622.936, 324.277, 52664.119 21/09/08,17:52:13,19,10,1, 11.9,1,1, 11.057, 10622.897, 324.267, 52664.135 21/09/08,17:52:14,00,10,1, 11.8,1,1, 11.062, 10622.890, 324.267, 52664.135 21/09/08,17:52:14,01,10,1, 11.8,1,1, 11.062, 10622.891, 324.263, 52664.119 21/09/08,17:52:14,02,10,1, 11.8,1,1, 11.062, 10622.875, 324.288, 52664.113 21/09/08,17:52:14,03,10,1, 11.8,1,1, 11.062, 10622.843, 324.265, 52664.071 21/09/08,17:52:14,04,10,1, 11.8,1,1, 11.062, 10622.875, 324.286, 52664.041 21/09/08,17:52:14,05,10,1, 11.8,1,1, 11.062, 10622.845, 324.287, 52664.085 21/09/08,17:52:14,06,10,1, 11.8,1,1, 11.062, 10622.816, 324.335, 52664.132 21/09/08,17:52:14,07,10,1, 11.8,1,1, 11.062, 10622.839, 324.346, 52664.118 21/09/08,17:52:14,08,10,1, 11.8,1,1, 11.062, 10622.802, 324.363, 52664.151 21/09/08,17:52:14,09,10,1, 11.8,1,1, 11.062, 10622.809, 324.352, 52664.192 21/09/08,17:52:14,10,10,1, 11.8,1,1, 11.062, 10622.765, 324.367, 52664.203 21/09/08,17:52:14,11,10,1, 11.8,1,1, 11.062, 10622.792, 324.379, 52664.178 21/09/08,17:52:14,12,10,1, 11.8,1,1, 11.062, 10622.779, 324.361, 52664.136 21/09/08,17:52:14,13,10,1, 11.8,1,1, 11.062, 10622.753, 324.366, 52664.121 21/09/08,17:52:14,14,10,1, 11.8,1,1, 11.062, 10622.717, 324.390, 52664.134 21/09/08,17:52:14,15,10,1, 11.8,1,1, 11.062, 10622.742, 324.426, 52664.147 21/09/08,17:52:14,16,10,1, 11.8,1,1, 11.062, 10622.723, 324.388, 52664.155 21/09/08,17:52:14,17,10,1, 11.8,1,1, 11.062, 10622.699, 324.425, 52664.166 21/09/08,17:52:14,18,10,1, 11.8,1,1, 11.062, 10622.676, 324.413, 52664.200 21/09/08,17:52:14,19,10,1, 11.8,1,1, 11.062, 10622.675, 324.454, 52664.201 21/09/08,17:52:15,00,09,1, 11.9,1,1, 11.062, 10622.673, 324.454, 52664.201 21/09/08,17:52:15,01,09,1, 11.9,1,1, 11.062, 10622.644, 324.462, 52664.248 21/09/08,17:52:15,02,09,1, 11.9,1,1, 11.062, 10622.648, 324.468, 52664.163 21/09/08,17:52:15,03,09,1, 11.9,1,1, 11.062, 10622.635, 324.435, 52664.144 21/09/08,17:52:15,04,09,1, 11.9,1,1, 11.062, 10622.624, 324.451, 52664.117 21/09/08,17:52:15,05,09,1, 11.9,1,1, 11.062, 10622.622, 324.472, 52664.164 21/09/08,17:52:15,06,09,1, 11.9,1,1, 11.062, 10622.598, 324.512, 52664.138 21/09/08,17:52:15,07,09,1, 11.9,1,1, 11.062, 10622.606, 324.520, 52664.165 21/09/08,17:52:15,08,09,1, 11.9,1,1, 11.062, 10622.578, 324.522, 52664.192 21/09/08,17:52:15,09,09,1, 11.9,1,1, 11.062, 10622.594, 324.531, 52664.229 21/09/08,17:52:15,10,09,1, 11.9,1,1, 11.062, 10622.571, 324.527, 52664.271 21/09/08,17:52:15,11,09,1, 11.9,1,1, 11.062, 10622.531, 324.543, 52664.247 21/09/08,17:52:15,12,09,1, 11.9,1,1, 11.062, 10622.545, 324.573, 52664.230 21/09/08,17:52:15,13,09,1, 11.9,1,1, 11.062, 10622.549, 324.569, 52664.241 21/09/08,17:52:15,14,09,1, 11.9,1,1, 11.062, 10622.540, 324.539, 52664.164 21/09/08,17:52:15,15,09,1, 11.9,1,1, 11.062, 10622.543, 324.587, 52664.169 21/09/08,17:52:15,16,09,1, 11.9,1,1, 11.062, 10622.533, 324.620, 52664.188 21/09/08,17:52:15,17,09,1, 11.9,1,1, 11.062, 10622.515, 324.614, 52664.222 21/09/08,17:52:15,18,09,1, 11.9,1,1, 11.062, 10622.517, 324.607, 52664.263 21/09/08,17:52:15,19,09,1, 11.9,1,1, 11.062, 10622.510, 324.592, 52664.266 21/09/08,17:52:16,00,10,1, 11.9,1,1, 11.060, 10622.506, 324.592, 52664.266 21/09/08,17:52:16,01,10,1, 11.9,1,1, 11.060, 10622.485, 324.626, 52664.306 21/09/08,17:52:16,02,10,1, 11.9,1,1, 11.060, 10622.492, 324.628, 52664.277 21/09/08,17:52:16,03,10,1, 11.9,1,1, 11.060, 10622.454, 324.655, 52664.225 21/09/08,17:52:16,04,10,1, 11.9,1,1, 11.060, 10622.453, 324.645, 52664.178 21/09/08,17:52:16,05,10,1, 11.9,1,1, 11.060, 10622.477, 324.657, 52664.195 21/09/08,17:52:16,06,10,1, 11.9,1,1, 11.060, 10622.451, 324.680, 52664.208 21/09/08,17:52:16,07,10,1, 11.9,1,1, 11.060, 10622.482, 324.690, 52664.264 21/09/08,17:52:16,08,10,1, 11.9,1,1, 11.060, 10622.460, 324.686, 52664.304 21/09/08,17:52:16,09,10,1, 11.9,1,1, 11.060, 10622.447, 324.685, 52664.328 21/09/08,17:52:16,10,10,1, 11.9,1,1, 11.060, 10622.440, 324.722, 52664.339 21/09/08,17:52:16,11,10,1, 11.9,1,1, 11.060, 10622.450, 324.729, 52664.316 21/09/08,17:52:16,12,10,1, 11.9,1,1, 11.060, 10622.426, 324.734, 52664.244 21/09/08,17:52:16,13,10,1, 11.9,1,1, 11.060, 10622.379, 324.737, 52664.226 21/09/08,17:52:16,14,10,1, 11.9,1,1, 11.060, 10622.414, 324.749, 52664.221 21/09/08,17:52:16,15,10,1, 11.9,1,1, 11.060, 10622.376, 324.765, 52664.143 21/09/08,17:52:16,16,10,1, 11.9,1,1, 11.060, 10622.410, 324.773, 52664.234 21/09/08,17:52:16,17,10,1, 11.9,1,1, 11.060, 10622.390, 324.766, 52664.260 21/09/08,17:52:16,18,10,1, 11.9,1,1, 11.060, 10622.395, 324.835, 52664.302 21/09/08,17:52:16,19,10,1, 11.9,1,1, 11.060, 10622.391, 324.832, 52664.378 21/09/08,17:52:17,00,09,1, 11.9,1,1, 11.060, 10622.389, 324.832, 52664.378 21/09/08,17:52:17,01,09,1, 11.9,1,1, 11.060, 10622.378, 324.813, 52664.336 21/09/08,17:52:17,02,09,1, 11.9,1,1, 11.060, 10622.343, 324.819, 52664.466 21/09/08,17:52:17,03,09,1, 11.9,1,1, 11.060, 10622.345, 324.843, 52664.284 21/09/08,17:52:17,04,09,1, 11.9,1,1, 11.060, 10622.360, 324.861, 52664.285 21/09/08,17:52:17,05,09,1, 11.9,1,1, 11.060, 10622.306, 324.843, 52664.240 21/09/08,17:52:17,06,09,1, 11.9,1,1, 11.060, 10622.306, 324.868, 52664.303 21/09/08,17:52:17,07,09,1, 11.9,1,1, 11.060, 10622.317, 324.905, 52664.309 21/09/08,17:52:17,08,09,1, 11.9,1,1, 11.060, 10622.326, 324.903, 52664.350 21/09/08,17:52:17,09,09,1, 11.9,1,1, 11.060, 10622.319, 324.908, 52664.394 21/09/08,17:52:17,10,09,1, 11.9,1,1, 11.060, 10622.287, 324.932, 52664.373 21/09/08,17:52:17,11,09,1, 11.9,1,1, 11.060, 10622.267, 324.951, 52664.287 21/09/08,17:52:17,12,09,1, 11.9,1,1, 11.060, 10622.287, 324.955, 52664.269 21/09/08,17:52:17,13,09,1, 11.9,1,1, 11.060, 10622.302, 325.000, 52664.305 21/09/08,17:52:17,14,09,1, 11.9,1,1, 11.060, 10622.260, 324.968, 52664.219 21/09/08,17:52:17,15,09,1, 11.9,1,1, 11.060, 10622.276, 324.983, 52664.284 21/09/08,17:52:17,16,09,1, 11.9,1,1, 11.060, 10622.261, 325.036, 52664.332 21/09/08,17:52:17,17,09,1, 11.9,1,1, 11.060, 10622.245, 325.055, 52664.393 21/09/08,17:52:17,18,09,1, 11.9,1,1, 11.060, 10622.223, 325.058, 52664.440 21/09/08,17:52:17,19,09,1, 11.9,1,1, 11.060, 10622.246, 325.068, 52664.418 21/09/08,17:52:18,00,10,1, 11.8,1,1, 11.055, 10622.239, 325.068, 52664.418 21/09/08,17:52:18,01,10,1, 11.8,1,1, 11.055, 10622.169, 325.096, 52664.538 21/09/08,17:52:18,02,10,1, 11.8,1,1, 11.055, 10622.163, 325.090, 52664.349 21/09/08,17:52:18,03,10,1, 11.8,1,1, 11.055, 10622.180, 325.108, 52664.338 21/09/08,17:52:18,04,10,1, 11.8,1,1, 11.055, 10622.168, 325.135, 52664.352 21/09/08,17:52:18,05,10,1, 11.8,1,1, 11.055, 10622.159, 325.138, 52664.413 21/09/08,17:52:18,06,10,1, 11.8,1,1, 11.055, 10622.165, 325.168, 52664.426 21/09/08,17:52:18,07,10,1, 11.8,1,1, 11.055, 10622.145, 325.153, 52664.412 21/09/08,17:52:18,08,10,1, 11.8,1,1, 11.055, 10622.149, 325.194, 52664.420 21/09/08,17:52:18,09,10,1, 11.8,1,1, 11.055, 10622.124, 325.207, 52664.358 21/09/08,17:52:18,10,10,1, 11.8,1,1, 11.055, 10622.121, 325.165, 52664.335 21/09/08,17:52:18,11,10,1, 11.8,1,1, 11.055, 10622.071, 325.216, 52664.332 21/09/08,17:52:18,12,10,1, 11.8,1,1, 11.055, 10622.101, 325.196, 52664.285 21/09/08,17:52:18,13,10,1, 11.8,1,1, 11.055, 10622.084, 325.257, 52664.387 21/09/08,17:52:18,14,10,1, 11.8,1,1, 11.055, 10622.073, 325.274, 52664.430 21/09/08,17:52:18,15,10,1, 11.8,1,1, 11.055, 10622.062, 325.297, 52664.486 21/09/08,17:52:18,16,10,1, 11.8,1,1, 11.055, 10622.061, 325.303, 52664.482 21/09/08,17:52:18,17,10,1, 11.8,1,1, 11.055, 10622.048, 325.325, 52664.458 21/09/08,17:52:18,18,10,1, 11.8,1,1, 11.055, 10622.048, 325.329, 52664.417 21/09/08,17:52:18,19,10,1, 11.8,1,1, 11.055, 10622.049, 325.362, 52664.388 21/09/08,17:52:19,00,10,1, 11.8,1,1, 11.060, 10622.047, 325.362, 52664.388 21/09/08,17:52:19,01,10,1, 11.8,1,1, 11.060, 10621.998, 325.385, 52664.476 21/09/08,17:52:19,02,10,1, 11.8,1,1, 11.060, 10621.987, 325.406, 52664.529 21/09/08,17:52:19,03,10,1, 11.8,1,1, 11.060, 10621.996, 325.424, 52664.575 21/09/08,17:52:19,04,10,1, 11.8,1,1, 11.060, 10621.980, 325.440, 52664.597 21/09/08,17:52:19,05,10,1, 11.8,1,1, 11.060, 10621.984, 325.453, 52664.564 21/09/08,17:52:19,06,10,1, 11.8,1,1, 11.060, 10621.968, 325.439, 52664.526 21/09/08,17:52:19,07,10,1, 11.8,1,1, 11.060, 10621.965, 325.503, 52664.480 21/09/08,17:52:19,08,10,1, 11.8,1,1, 11.060, 10621.935, 325.486, 52664.443 21/09/08,17:52:19,09,10,1, 11.8,1,1, 11.060, 10621.951, 325.492, 52664.422 21/09/08,17:52:19,10,10,1, 11.8,1,1, 11.060, 10621.930, 325.502, 52664.419 21/09/08,17:52:19,11,10,1, 11.8,1,1, 11.060, 10621.931, 325.543, 52664.490 21/09/08,17:52:19,12,10,1, 11.8,1,1, 11.060, 10621.899, 325.541, 52664.505 21/09/08,17:52:19,13,10,1, 11.8,1,1, 11.060, 10621.916, 325.570, 52664.554 21/09/08,17:52:19,14,10,1, 11.8,1,1, 11.060, 10621.867, 325.559, 52664.574 21/09/08,17:52:19,15,10,1, 11.8,1,1, 11.060, 10621.880, 325.612, 52664.529 21/09/08,17:52:19,16,10,1, 11.8,1,1, 11.060, 10621.867, 325.631, 52664.486 21/09/08,17:52:19,17,10,1, 11.8,1,1, 11.060, 10621.868, 325.605, 52664.426 21/09/08,17:52:19,18,10,1, 11.8,1,1, 11.060, 10621.863, 325.628, 52664.451 21/09/08,17:52:19,19,10,1, 11.8,1,1, 11.060, 10621.849, 325.673, 52664.462 21/09/08,17:52:20,00,10,1, 11.9,1,1, 11.061, 10621.847, 325.673, 52664.462 21/09/08,17:52:20,01,10,1, 11.9,1,1, 11.061, 10621.805, 325.731, 52664.568 21/09/08,17:52:20,02,10,1, 11.9,1,1, 11.061, 10621.808, 325.759, 52664.601 21/09/08,17:52:20,03,10,1, 11.9,1,1, 11.061, 10621.785, 325.733, 52664.590 21/09/08,17:52:20,04,10,1, 11.9,1,1, 11.061, 10621.791, 325.757, 52664.518 21/09/08,17:52:20,05,10,1, 11.9,1,1, 11.061, 10621.756, 325.755, 52664.476 21/09/08,17:52:20,06,10,1, 11.9,1,1, 11.061, 10621.775, 325.775, 52664.495 21/09/08,17:52:20,07,10,1, 11.9,1,1, 11.061, 10621.746, 325.775, 52664.452 21/09/08,17:52:20,08,10,1, 11.9,1,1, 11.061, 10621.748, 325.808, 52664.529 21/09/08,17:52:20,09,10,1, 11.9,1,1, 11.061, 10621.738, 325.827, 52664.556 21/09/08,17:52:20,10,10,1, 11.9,1,1, 11.061, 10621.698, 325.843, 52664.606 21/09/08,17:52:20,11,10,1, 11.9,1,1, 11.061, 10621.697, 325.852, 52664.624 21/09/08,17:52:20,12,10,1, 11.9,1,1, 11.061, 10621.670, 325.860, 52664.592 21/09/08,17:52:20,13,10,1, 11.9,1,1, 11.061, 10621.657, 325.902, 52664.526 21/09/08,17:52:20,14,10,1, 11.9,1,1, 11.061, 10621.645, 325.881, 52664.457 21/09/08,17:52:20,15,10,1, 11.9,1,1, 11.061, 10621.622, 325.914, 52664.493 21/09/08,17:52:20,16,10,1, 11.9,1,1, 11.061, 10621.646, 325.935, 52664.524 21/09/08,17:52:20,17,10,1, 11.9,1,1, 11.061, 10621.597, 325.963, 52664.578 21/09/08,17:52:20,18,10,1, 11.9,1,1, 11.061, 10621.568, 325.975, 52664.635 21/09/08,17:52:20,19,10,1, 11.9,1,1, 11.061, 10621.547, 325.991, 52664.689 21/09/08,17:52:21,00,10,1, 11.8,1,1, 11.062, 10621.547, 325.991, 52664.689 21/09/08,17:52:21,01,10,1, 11.8,1,1, 11.062, 10621.532, 326.014, 52664.556 21/09/08,17:52:21,02,10,1, 11.8,1,1, 11.062, 10621.497, 326.016, 52664.531 21/09/08,17:52:21,03,10,1, 11.8,1,1, 11.062, 10621.492, 326.046, 52664.544 21/09/08,17:52:21,04,10,1, 11.8,1,1, 11.062, 10621.453, 326.047, 52664.527 21/09/08,17:52:21,05,10,1, 11.8,1,1, 11.062, 10621.466, 326.056, 52664.575 21/09/08,17:52:21,06,10,1, 11.8,1,1, 11.062, 10621.417, 326.079, 52664.607 21/09/08,17:52:21,07,10,1, 11.8,1,1, 11.062, 10621.426, 326.088, 52664.705 21/09/08,17:52:21,08,10,1, 11.8,1,1, 11.062, 10621.369, 326.128, 52664.735 21/09/08,17:52:21,09,10,1, 11.8,1,1, 11.062, 10621.353, 326.118, 52664.696 21/09/08,17:52:21,10,10,1, 11.8,1,1, 11.062, 10621.338, 326.171, 52664.649 21/09/08,17:52:21,11,10,1, 11.8,1,1, 11.062, 10621.294, 326.145, 52664.529 21/09/08,17:52:21,12,10,1, 11.8,1,1, 11.062, 10621.311, 326.156, 52664.523 21/09/08,17:52:21,13,10,1, 11.8,1,1, 11.062, 10621.270, 326.193, 52664.589 21/09/08,17:52:21,14,10,1, 11.8,1,1, 11.062, 10621.258, 326.234, 52664.693 21/09/08,17:52:21,15,10,1, 11.8,1,1, 11.062, 10621.267, 326.271, 52664.749 21/09/08,17:52:21,16,10,1, 11.8,1,1, 11.062, 10621.210, 326.247, 52664.748 21/09/08,17:52:21,17,10,1, 11.8,1,1, 11.062, 10621.207, 326.286, 52664.731 21/09/08,17:52:21,18,10,1, 11.8,1,1, 11.062, 10621.189, 326.296, 52664.713 21/09/08,17:52:21,19,10,1, 11.8,1,1, 11.062, 10621.179, 326.312, 52664.635 21/09/08,17:52:22,00,09,1, 11.9,1,1, 11.062, 10621.171, 326.312, 52664.635 21/09/08,17:52:22,01,09,1, 11.9,1,1, 11.062, 10621.129, 326.332, 52664.632 21/09/08,17:52:22,02,09,1, 11.9,1,1, 11.062, 10621.109, 326.337, 52664.677 21/09/08,17:52:22,03,09,1, 11.9,1,1, 11.062, 10621.066, 326.375, 52664.806 21/09/08,17:52:22,04,09,1, 11.9,1,1, 11.062, 10621.048, 326.390, 52664.763 21/09/08,17:52:22,05,09,1, 11.9,1,1, 11.062, 10621.011, 326.398, 52664.773 21/09/08,17:52:22,06,09,1, 11.9,1,1, 11.062, 10621.020, 326.421, 52664.733 21/09/08,17:52:22,07,09,1, 11.9,1,1, 11.062, 10621.004, 326.423, 52664.680 21/09/08,17:52:22,08,09,1, 11.9,1,1, 11.062, 10620.972, 326.421, 52664.591 21/09/08,17:52:22,09,09,1, 11.9,1,1, 11.062, 10620.929, 326.432, 52664.641 21/09/08,17:52:22,10,09,1, 11.9,1,1, 11.062, 10620.957, 326.498, 52664.708 21/09/08,17:52:22,11,09,1, 11.9,1,1, 11.062, 10620.937, 326.480, 52664.788 21/09/08,17:52:22,12,09,1, 11.9,1,1, 11.062, 10620.898, 326.501, 52664.833 21/09/08,17:52:22,13,09,1, 11.9,1,1, 11.062, 10620.851, 326.522, 52664.828 21/09/08,17:52:22,14,09,1, 11.9,1,1, 11.062, 10620.829, 326.532, 52664.770 21/09/08,17:52:22,15,09,1, 11.9,1,1, 11.062, 10620.786, 326.531, 52664.655 21/09/08,17:52:22,16,09,1, 11.9,1,1, 11.062, 10620.839, 326.518, 52664.641 21/09/08,17:52:22,17,09,1, 11.9,1,1, 11.062, 10620.751, 326.553, 52664.623 21/09/08,17:52:22,18,09,1, 11.9,1,1, 11.062, 10620.749, 326.595, 52664.594 21/09/08,17:52:22,19,09,1, 11.9,1,1, 11.062, 10620.747, 326.618, 52664.891 21/09/08,17:52:23,00,10,1, 11.9,1,1, 11.058, 10620.745, 326.618, 52664.891 21/09/08,17:52:23,01,10,1, 11.9,1,1, 11.058, 10620.720, 326.621, 52664.863 21/09/08,17:52:23,02,10,1, 11.9,1,1, 11.058, 10620.669, 326.639, 52664.825 21/09/08,17:52:23,03,10,1, 11.9,1,1, 11.058, 10620.653, 326.649, 52664.806 21/09/08,17:52:23,04,10,1, 11.9,1,1, 11.058, 10620.653, 326.671, 52664.715 21/09/08,17:52:23,05,10,1, 11.9,1,1, 11.058, 10620.626, 326.701, 52664.779 21/09/08,17:52:23,06,10,1, 11.9,1,1, 11.058, 10620.590, 326.684, 52664.786 21/09/08,17:52:23,07,10,1, 11.9,1,1, 11.058, 10620.587, 326.687, 52664.828 21/09/08,17:52:23,08,10,1, 11.9,1,1, 11.058, 10620.570, 326.743, 52664.898 21/09/08,17:52:23,09,10,1, 11.9,1,1, 11.058, 10620.565, 326.743, 52664.930 21/09/08,17:52:23,10,10,1, 11.9,1,1, 11.058, 10620.498, 326.777, 52664.898 21/09/08,17:52:23,11,10,1, 11.9,1,1, 11.058, 10620.482, 326.765, 52664.796 21/09/08,17:52:23,12,10,1, 11.9,1,1, 11.058, 10620.478, 326.787, 52664.707 21/09/08,17:52:23,13,10,1, 11.9,1,1, 11.058, 10620.451, 326.799, 52664.766 21/09/08,17:52:23,14,10,1, 11.9,1,1, 11.058, 10620.407, 326.859, 52664.835 21/09/08,17:52:23,15,10,1, 11.9,1,1, 11.058, 10620.405, 326.845, 52664.879 21/09/08,17:52:23,16,10,1, 11.9,1,1, 11.058, 10620.368, 326.847, 52664.920 21/09/08,17:52:23,17,10,1, 11.9,1,1, 11.058, 10620.331, 326.895, 52664.916 21/09/08,17:52:23,18,10,1, 11.9,1,1, 11.058, 10620.293, 326.897, 52664.824 21/09/08,17:52:23,19,10,1, 11.9,1,1, 11.058, 10620.281, 326.898, 52664.770 21/09/08,17:52:24,00,10,1, 11.8,1,1, 11.056, 10620.278, 326.898, 52664.770 21/09/08,17:52:24,01,10,1, 11.8,1,1, 11.056, 10620.244, 326.960, 52664.700 21/09/08,17:52:24,02,10,1, 11.8,1,1, 11.056, 10620.250, 326.965, 52664.826 21/09/08,17:52:24,03,10,1, 11.8,1,1, 11.056, 10620.185, 326.988, 52664.867 21/09/08,17:52:24,04,10,1, 11.8,1,1, 11.056, 10620.191, 327.049, 52664.979 21/09/08,17:52:24,05,10,1, 11.8,1,1, 11.056, 10620.159, 327.028, 52664.914 21/09/08,17:52:24,06,10,1, 11.8,1,1, 11.056, 10620.136, 327.056, 52664.832 21/09/08,17:52:24,07,10,1, 11.8,1,1, 11.056, 10620.125, 327.072, 52664.830 21/09/08,17:52:24,08,10,1, 11.8,1,1, 11.056, 10620.099, 327.078, 52664.720 21/09/08,17:52:24,09,10,1, 11.8,1,1, 11.056, 10620.083, 327.118, 52664.779 21/09/08,17:52:24,10,10,1, 11.8,1,1, 11.056, 10620.060, 327.156, 52664.827 21/09/08,17:52:24,11,10,1, 11.8,1,1, 11.056, 10620.047, 327.185, 52664.926 21/09/08,17:52:24,12,10,1, 11.8,1,1, 11.056, 10619.976, 327.180, 52665.138 21/09/08,17:52:24,13,10,1, 11.8,1,1, 11.056, 10620.000, 327.198, 52664.971 21/09/08,17:52:24,14,10,1, 11.8,1,1, 11.056, 10619.979, 327.227, 52664.906 21/09/08,17:52:24,15,10,1, 11.8,1,1, 11.056, 10619.976, 327.222, 52664.878 21/09/08,17:52:24,16,10,1, 11.8,1,1, 11.056, 10619.945, 327.233, 52664.840 21/09/08,17:52:24,17,10,1, 11.8,1,1, 11.056, 10619.910, 327.244, 52664.802 21/09/08,17:52:24,18,10,1, 11.8,1,1, 11.056, 10619.906, 327.286, 52664.915 21/09/08,17:52:24,19,10,1, 11.8,1,1, 11.056, 10619.879, 327.341, 52664.979 21/09/08,17:52:25,00,10,1, 11.8,1,1, 11.063, 10619.878, 327.341, 52664.979 21/09/08,17:52:25,01,10,1, 11.8,1,1, 11.063, 10619.823, 327.333, 52665.016 21/09/08,17:52:25,02,10,1, 11.8,1,1, 11.063, 10619.805, 327.394, 52664.959 21/09/08,17:52:25,03,10,1, 11.8,1,1, 11.063, 10619.789, 327.374, 52664.915 21/09/08,17:52:25,04,10,1, 11.8,1,1, 11.063, 10619.770, 327.415, 52664.835 21/09/08,17:52:25,05,10,1, 11.8,1,1, 11.063, 10619.737, 327.442, 52664.846 21/09/08,17:52:25,06,10,1, 11.8,1,1, 11.063, 10619.732, 327.476, 52664.922 21/09/08,17:52:25,07,10,1, 11.8,1,1, 11.063, 10619.710, 327.497, 52665.002 21/09/08,17:52:25,08,10,1, 11.8,1,1, 11.063, 10619.695, 327.487, 52665.091 21/09/08,17:52:25,09,10,1, 11.8,1,1, 11.063, 10619.677, 327.543, 52665.083 21/09/08,17:52:25,10,10,1, 11.8,1,1, 11.063, 10619.658, 327.569, 52665.036 21/09/08,17:52:25,11,10,1, 11.8,1,1, 11.063, 10619.633, 327.604, 52664.970 21/09/08,17:52:25,12,10,1, 11.8,1,1, 11.063, 10619.645, 327.606, 52664.969 21/09/08,17:52:25,13,10,1, 11.8,1,1, 11.063, 10619.608, 327.619, 52664.957 21/09/08,17:52:25,14,10,1, 11.8,1,1, 11.063, 10619.613, 327.663, 52665.035 21/09/08,17:52:25,15,10,1, 11.8,1,1, 11.063, 10619.560, 327.700, 52665.109 21/09/08,17:52:25,16,10,1, 11.8,1,1, 11.063, 10619.528, 327.696, 52665.109 21/09/08,17:52:25,17,10,1, 11.8,1,1, 11.063, 10619.513, 327.753, 52665.137 21/09/08,17:52:25,18,10,1, 11.8,1,1, 11.063, 10619.498, 327.774, 52665.060 21/09/08,17:52:25,19,10,1, 11.8,1,1, 11.063, 10619.504, 327.759, 52664.975 21/09/08,17:52:26,00,09,1, 11.8,1,1, 11.061, 10619.502, 327.759, 52664.975 21/09/08,17:52:26,01,09,1, 11.8,1,1, 11.061, 10619.471, 327.784, 52664.904 21/09/08,17:52:26,02,09,1, 11.8,1,1, 11.061, 10619.469, 327.827, 52665.035 21/09/08,17:52:26,03,09,1, 11.8,1,1, 11.061, 10619.441, 327.861, 52665.073 21/09/08,17:52:26,04,09,1, 11.8,1,1, 11.061, 10619.414, 327.885, 52665.061 21/09/08,17:52:26,05,09,1, 11.8,1,1, 11.061, 10619.414, 327.905, 52665.122 21/09/08,17:52:26,06,09,1, 11.8,1,1, 11.061, 10619.381, 327.910, 52665.087 21/09/08,17:52:26,07,09,1, 11.8,1,1, 11.061, 10619.389, 327.933, 52664.990 21/09/08,17:52:26,08,09,1, 11.8,1,1, 11.061, 10619.413, 327.959, 52665.022 21/09/08,17:52:26,09,09,1, 11.8,1,1, 11.061, 10619.389, 327.981, 52664.949 21/09/08,17:52:26,10,09,1, 11.8,1,1, 11.061, 10619.405, 327.979, 52664.918 21/09/08,17:52:26,11,09,1, 11.8,1,1, 11.061, 10619.382, 328.045, 52665.114 21/09/08,17:52:26,12,09,1, 11.8,1,1, 11.061, 10619.346, 328.035, 52665.184 21/09/08,17:52:26,13,09,1, 11.8,1,1, 11.061, 10619.378, 328.055, 52665.195 21/09/08,17:52:26,14,09,1, 11.8,1,1, 11.061, 10619.343, 328.099, 52665.160 21/09/08,17:52:26,15,09,1, 11.8,1,1, 11.061, 10619.322, 328.110, 52665.114 21/09/08,17:52:26,16,09,1, 11.8,1,1, 11.061, 10619.292, 328.101, 52665.056 21/09/08,17:52:26,17,09,1, 11.8,1,1, 11.061, 10619.299, 328.088, 52664.963 21/09/08,17:52:26,18,09,1, 11.8,1,1, 11.061, 10619.314, 328.170, 52665.086 21/09/08,17:52:26,19,09,1, 11.8,1,1, 11.061, 10619.299, 328.175, 52665.113 21/09/08,17:52:27,00,09,1, 11.9,1,1, 11.063, 10619.293, 328.175, 52665.113 21/09/08,17:52:27,01,09,1, 11.9,1,1, 11.063, 10619.259, 328.218, 52665.170 21/09/08,17:52:27,02,09,1, 11.9,1,1, 11.063, 10619.267, 328.235, 52665.166 21/09/08,17:52:27,03,09,1, 11.9,1,1, 11.063, 10619.270, 328.267, 52665.111 21/09/08,17:52:27,04,09,1, 11.9,1,1, 11.063, 10619.251, 328.250, 52665.050 21/09/08,17:52:27,05,09,1, 11.9,1,1, 11.063, 10619.263, 328.287, 52665.008 21/09/08,17:52:27,06,09,1, 11.9,1,1, 11.063, 10619.267, 328.314, 52665.022 21/09/08,17:52:27,07,09,1, 11.9,1,1, 11.063, 10619.250, 328.298, 52665.054 21/09/08,17:52:27,08,09,1, 11.9,1,1, 11.063, 10619.238, 328.359, 52665.150 21/09/08,17:52:27,09,09,1, 11.9,1,1, 11.063, 10619.220, 328.356, 52665.164 21/09/08,17:52:27,10,09,1, 11.9,1,1, 11.063, 10619.199, 328.358, 52665.170 21/09/08,17:52:27,11,09,1, 11.9,1,1, 11.063, 10619.194, 328.396, 52665.169 21/09/08,17:52:27,12,09,1, 11.9,1,1, 11.063, 10619.164, 328.419, 52665.118 21/09/08,17:52:27,13,09,1, 11.9,1,1, 11.063, 10619.188, 328.436, 52665.043 21/09/08,17:52:27,14,09,1, 11.9,1,1, 11.063, 10619.178, 328.425, 52665.026 21/09/08,17:52:27,15,09,1, 11.9,1,1, 11.063, 10619.179, 328.454, 52665.033 21/09/08,17:52:27,16,09,1, 11.9,1,1, 11.063, 10619.190, 328.465, 52665.113 21/09/08,17:52:27,17,09,1, 11.9,1,1, 11.063, 10619.164, 328.531, 52665.151 21/09/08,17:52:27,18,09,1, 11.9,1,1, 11.063, 10619.144, 328.503, 52665.143 21/09/08,17:52:27,19,09,1, 11.9,1,1, 11.063, 10619.137, 328.520, 52665.183 21/09/08,17:52:28,00,09,1, 11.9,1,1, 11.059, 10619.135, 328.520, 52665.183 21/09/08,17:52:28,01,09,1, 11.9,1,1, 11.059, 10619.111, 328.527, 52665.106 21/09/08,17:52:28,02,09,1, 11.9,1,1, 11.059, 10619.112, 328.544, 52665.015 21/09/08,17:52:28,03,09,1, 11.9,1,1, 11.059, 10619.093, 328.591, 52665.046 21/09/08,17:52:28,04,09,1, 11.9,1,1, 11.059, 10619.101, 328.587, 52665.090 21/09/08,17:52:28,05,09,1, 11.9,1,1, 11.059, 10619.103, 328.624, 52665.192 21/09/08,17:52:28,06,09,1, 11.9,1,1, 11.059, 10619.076, 328.629, 52665.214 21/09/08,17:52:28,07,09,1, 11.9,1,1, 11.059, 10619.092, 328.643, 52665.189 21/09/08,17:52:28,08,09,1, 11.9,1,1, 11.059, 10619.062, 328.655, 52665.181 21/09/08,17:52:28,09,09,1, 11.9,1,1, 11.059, 10619.054, 328.664, 52665.122 21/09/08,17:52:28,10,09,1, 11.9,1,1, 11.059, 10619.069, 328.687, 52665.063 21/09/08,17:52:28,11,09,1, 11.9,1,1, 11.059, 10619.048, 328.693, 52665.068 21/09/08,17:52:28,12,09,1, 11.9,1,1, 11.059, 10619.054, 328.718, 52665.087 21/09/08,17:52:28,13,09,1, 11.9,1,1, 11.059, 10619.034, 328.752, 52665.145 21/09/08,17:52:28,14,09,1, 11.9,1,1, 11.059, 10619.008, 328.764, 52665.193 21/09/08,17:52:28,15,09,1, 11.9,1,1, 11.059, 10619.018, 328.777, 52665.215 21/09/08,17:52:28,16,09,1, 11.9,1,1, 11.059, 10619.002, 328.787, 52665.218 21/09/08,17:52:28,17,09,1, 11.9,1,1, 11.059, 10619.023, 328.783, 52665.135 21/09/08,17:52:28,18,09,1, 11.9,1,1, 11.059, 10619.018, 328.783, 52665.096 21/09/08,17:52:28,19,09,1, 11.9,1,1, 11.059, 10619.010, 328.809, 52665.121 21/09/08,17:52:29,00,09,1, 11.8,1,1, 11.060, 10619.010, 328.809, 52665.121 21/09/08,17:52:29,01,09,1, 11.8,1,1, 11.060, 10619.017, 328.836, 52665.162 21/09/08,17:52:29,02,09,1, 11.8,1,1, 11.060, 10619.005, 328.826, 52665.195 21/09/08,17:52:29,03,09,1, 11.8,1,1, 11.060, 10619.020, 328.870, 52665.228 21/09/08,17:52:29,04,09,1, 11.8,1,1, 11.060, 10619.033, 328.872, 52665.248 21/09/08,17:52:29,05,09,1, 11.8,1,1, 11.060, 10618.999, 328.898, 52665.224 21/09/08,17:52:29,06,09,1, 11.8,1,1, 11.060, 10619.027, 328.889, 52665.136 21/09/08,17:52:29,07,09,1, 11.8,1,1, 11.060, 10619.038, 328.913, 52665.080 21/09/08,17:52:29,08,09,1, 11.8,1,1, 11.060, 10619.030, 328.906, 52665.090 21/09/08,17:52:29,09,09,1, 11.8,1,1, 11.060, 10619.012, 328.928, 52665.073 21/09/08,17:52:29,10,09,1, 11.8,1,1, 11.060, 10619.039, 328.980, 52665.143 21/09/08,17:52:29,11,09,1, 11.8,1,1, 11.060, 10619.038, 328.977, 52665.214 21/09/08,17:52:29,12,09,1, 11.8,1,1, 11.060, 10619.024, 328.993, 52665.211 21/09/08,17:52:29,13,09,1, 11.8,1,1, 11.060, 10619.015, 328.988, 52665.213 21/09/08,17:52:29,14,09,1, 11.8,1,1, 11.060, 10619.019, 328.967, 52665.190 21/09/08,17:52:29,15,09,1, 11.8,1,1, 11.060, 10619.046, 328.961, 52665.080 21/09/08,17:52:29,16,09,1, 11.8,1,1, 11.060, 10619.054, 328.994, 52665.065 21/09/08,17:52:29,17,09,1, 11.8,1,1, 11.060, 10619.048, 328.986, 52665.063 21/09/08,17:52:29,18,09,1, 11.8,1,1, 11.060, 10619.073, 329.004, 52665.098 21/09/08,17:52:29,19,09,1, 11.8,1,1, 11.060, 10619.056, 329.025, 52665.154 21/09/08,17:52:30,00,10,1, 11.8,1,1, 11.059, 10619.051, 329.025, 52665.154 21/09/08,17:52:30,01,10,1, 11.8,1,1, 11.059, 10619.036, 329.023, 52665.223 21/09/08,17:52:30,02,10,1, 11.8,1,1, 11.059, 10619.060, 329.053, 52665.200 21/09/08,17:52:30,03,10,1, 11.8,1,1, 11.059, 10619.051, 329.045, 52665.142 21/09/08,17:52:30,04,10,1, 11.8,1,1, 11.059, 10619.049, 329.032, 52665.084 21/09/08,17:52:30,05,10,1, 11.8,1,1, 11.059, 10619.042, 329.044, 52665.032 21/09/08,17:52:30,06,10,1, 11.8,1,1, 11.059, 10619.069, 329.053, 52665.055 21/09/08,17:52:30,07,10,1, 11.8,1,1, 11.059, 10619.041, 329.056, 52665.087 21/09/08,17:52:30,08,10,1, 11.8,1,1, 11.059, 10619.050, 329.090, 52665.150 21/09/08,17:52:30,09,10,1, 11.8,1,1, 11.059, 10619.052, 329.095, 52665.193 21/09/08,17:52:30,10,10,1, 11.8,1,1, 11.059, 10619.064, 329.091, 52665.169 21/09/08,17:52:30,11,10,1, 11.8,1,1, 11.059, 10619.064, 329.105, 52665.054 21/09/08,17:52:30,12,10,1, 11.8,1,1, 11.059, 10619.049, 329.093, 52664.991 21/09/08,17:52:30,13,10,1, 11.8,1,1, 11.059, 10619.068, 329.110, 52665.026 21/09/08,17:52:30,14,10,1, 11.8,1,1, 11.059, 10619.092, 329.115, 52665.021 21/09/08,17:52:30,15,10,1, 11.8,1,1, 11.059, 10619.060, 329.108, 52665.051 21/09/08,17:52:30,16,10,1, 11.8,1,1, 11.059, 10619.079, 329.144, 52665.126 21/09/08,17:52:30,17,10,1, 11.8,1,1, 11.059, 10619.075, 329.126, 52665.190 21/09/08,17:52:30,18,10,1, 11.8,1,1, 11.059, 10619.056, 329.090, 52665.136 21/09/08,17:52:30,19,10,1, 11.8,1,1, 11.059, 10619.112, 329.150, 52665.131 21/09/08,17:52:31,00,10,1, 11.8,1,1, 11.061, 10619.110, 329.150, 52665.131 21/09/08,17:52:31,01,10,1, 11.8,1,1, 11.061, 10619.096, 329.138, 52665.040 21/09/08,17:52:31,02,10,1, 11.8,1,1, 11.061, 10619.099, 329.119, 52665.015 21/09/08,17:52:31,03,10,1, 11.8,1,1, 11.061, 10619.087, 329.112, 52665.053 21/09/08,17:52:31,04,10,1, 11.8,1,1, 11.061, 10619.083, 329.144, 52665.129 21/09/08,17:52:31,05,10,1, 11.8,1,1, 11.061, 10619.106, 329.196, 52665.170 21/09/08,17:52:31,06,10,1, 11.8,1,1, 11.061, 10619.107, 329.174, 52665.147 21/09/08,17:52:31,07,10,1, 11.8,1,1, 11.061, 10619.101, 329.182, 52665.086 21/09/08,17:52:31,08,10,1, 11.8,1,1, 11.061, 10619.114, 329.149, 52665.074 21/09/08,17:52:31,09,10,1, 11.8,1,1, 11.061, 10619.136, 329.198, 52665.018 21/09/08,17:52:31,10,10,1, 11.8,1,1, 11.061, 10619.132, 329.186, 52664.827 21/09/08,17:52:31,11,10,1, 11.8,1,1, 11.061, 10619.139, 329.175, 52665.126 21/09/08,17:52:31,12,10,1, 11.8,1,1, 11.061, 10619.165, 329.178, 52665.074 21/09/08,17:52:31,13,10,1, 11.8,1,1, 11.061, 10619.188, 329.203, 52665.133 21/09/08,17:52:31,14,10,1, 11.8,1,1, 11.061, 10619.124, 329.214, 52665.142 21/09/08,17:52:31,15,10,1, 11.8,1,1, 11.061, 10619.132, 329.225, 52665.113 21/09/08,17:52:31,16,10,1, 11.8,1,1, 11.061, 10619.141, 329.243, 52665.106 21/09/08,17:52:31,17,10,1, 11.8,1,1, 11.061, 10619.165, 329.219, 52664.993 21/09/08,17:52:31,18,10,1, 11.8,1,1, 11.061, 10619.181, 329.222, 52664.992 21/09/08,17:52:31,19,10,1, 11.8,1,1, 11.061, 10619.166, 329.208, 52664.980 21/09/08,17:52:32,00,09,1, 11.9,1,1, 11.060, 10619.160, 329.208, 52664.980 21/09/08,17:52:32,01,09,1, 11.9,1,1, 11.060, 10619.174, 329.271, 52665.084 21/09/08,17:52:32,02,09,1, 11.9,1,1, 11.060, 10619.190, 329.254, 52665.053 21/09/08,17:52:32,03,09,1, 11.9,1,1, 11.060, 10619.179, 329.254, 52665.168 21/09/08,17:52:32,04,09,1, 11.9,1,1, 11.060, 10619.195, 329.229, 52665.075 21/09/08,17:52:32,05,09,1, 11.9,1,1, 11.060, 10619.187, 329.218, 52664.994 21/09/08,17:52:32,06,09,1, 11.9,1,1, 11.060, 10619.171, 329.210, 52664.911 21/09/08,17:52:32,07,09,1, 11.9,1,1, 11.060, 10619.182, 329.233, 52664.948 21/09/08,17:52:32,08,09,1, 11.9,1,1, 11.060, 10619.197, 329.235, 52664.977 21/09/08,17:52:32,09,09,1, 11.9,1,1, 11.060, 10619.180, 329.224, 52665.038 21/09/08,17:52:32,10,09,1, 11.9,1,1, 11.060, 10619.189, 329.248, 52665.088 21/09/08,17:52:32,11,09,1, 11.9,1,1, 11.060, 10619.219, 329.251, 52665.112 21/09/08,17:52:32,12,09,1, 11.9,1,1, 11.060, 10619.178, 329.273, 52665.098 21/09/08,17:52:32,13,09,1, 11.9,1,1, 11.060, 10619.233, 329.258, 52664.994 21/09/08,17:52:32,14,09,1, 11.9,1,1, 11.060, 10619.210, 329.233, 52664.897 21/09/08,17:52:32,15,09,1, 11.9,1,1, 11.060, 10619.234, 329.272, 52664.896 21/09/08,17:52:32,16,09,1, 11.9,1,1, 11.060, 10619.237, 329.278, 52664.920 21/09/08,17:52:32,17,09,1, 11.9,1,1, 11.060, 10619.209, 329.250, 52664.984 21/09/08,17:52:32,18,09,1, 11.9,1,1, 11.060, 10619.219, 329.265, 52665.039 21/09/08,17:52:32,19,09,1, 11.9,1,1, 11.060, 10619.272, 329.290, 52665.028 21/09/08,17:52:33,00,10,1, 11.8,1,1, 11.061, 10619.268, 329.290, 52665.028 21/09/08,17:52:33,01,10,1, 11.8,1,1, 11.061, 10619.229, 329.259, 52664.966 21/09/08,17:52:33,02,10,1, 11.8,1,1, 11.061, 10619.231, 329.251, 52664.926 21/09/08,17:52:33,03,10,1, 11.8,1,1, 11.061, 10619.237, 329.237, 52664.851 21/09/08,17:52:33,04,10,1, 11.8,1,1, 11.061, 10619.248, 329.246, 52664.924 21/09/08,17:52:33,05,10,1, 11.8,1,1, 11.061, 10619.259, 329.255, 52664.960 21/09/08,17:52:33,06,10,1, 11.8,1,1, 11.061, 10619.252, 329.220, 52664.963 21/09/08,17:52:33,07,10,1, 11.8,1,1, 11.061, 10619.271, 329.225, 52665.020 21/09/08,17:52:33,08,10,1, 11.8,1,1, 11.061, 10619.240, 329.277, 52665.020 21/09/08,17:52:33,09,10,1, 11.8,1,1, 11.061, 10619.253, 329.229, 52664.946 21/09/08,17:52:33,10,10,1, 11.8,1,1, 11.061, 10619.269, 329.233, 52664.884 21/09/08,17:52:33,11,10,1, 11.8,1,1, 11.061, 10619.268, 329.233, 52664.863 21/09/08,17:52:33,12,10,1, 11.8,1,1, 11.061, 10619.272, 329.204, 52664.840 21/09/08,17:52:33,13,10,1, 11.8,1,1, 11.061, 10619.282, 329.213, 52664.872 21/09/08,17:52:33,14,10,1, 11.8,1,1, 11.061, 10619.293, 329.208, 52664.921 21/09/08,17:52:33,15,10,1, 11.8,1,1, 11.061, 10619.295, 329.207, 52664.962 21/09/08,17:52:33,16,10,1, 11.8,1,1, 11.061, 10619.302, 329.217, 52664.966 21/09/08,17:52:33,17,10,1, 11.8,1,1, 11.061, 10619.298, 329.203, 52664.943 21/09/08,17:52:33,18,10,1, 11.8,1,1, 11.061, 10619.309, 329.199, 52664.866 21/09/08,17:52:33,19,10,1, 11.8,1,1, 11.061, 10619.307, 329.172, 52664.852 21/09/08,17:52:34,00,10,1, 11.8,1,1, 11.059, 10619.302, 329.172, 52664.852 21/09/08,17:52:34,01,10,1, 11.8,1,1, 11.059, 10619.293, 329.201, 52664.795 21/09/08,17:52:34,02,10,1, 11.8,1,1, 11.059, 10619.331, 329.180, 52664.842 21/09/08,17:52:34,03,10,1, 11.8,1,1, 11.059, 10619.309, 329.153, 52664.934 21/09/08,17:52:34,04,10,1, 11.8,1,1, 11.059, 10619.293, 329.171, 52664.958 21/09/08,17:52:34,05,10,1, 11.8,1,1, 11.059, 10619.285, 329.185, 52664.924 21/09/08,17:52:34,06,10,1, 11.8,1,1, 11.059, 10619.310, 329.125, 52664.871 21/09/08,17:52:34,07,10,1, 11.8,1,1, 11.059, 10619.322, 329.136, 52664.763 21/09/08,17:52:34,08,10,1, 11.8,1,1, 11.059, 10619.317, 329.135, 52664.737 21/09/08,17:52:34,09,10,1, 11.8,1,1, 11.059, 10619.294, 329.138, 52664.778 21/09/08,17:52:34,10,10,1, 11.8,1,1, 11.059, 10619.306, 329.109, 52664.785 21/09/08,17:52:34,11,10,1, 11.8,1,1, 11.059, 10619.323, 329.105, 52664.814 21/09/08,17:52:34,12,10,1, 11.8,1,1, 11.059, 10619.316, 329.143, 52664.874 21/09/08,17:52:34,13,10,1, 11.8,1,1, 11.059, 10619.312, 329.121, 52664.848 21/09/08,17:52:34,14,10,1, 11.8,1,1, 11.059, 10619.334, 329.136, 52664.880 21/09/08,17:52:34,15,10,1, 11.8,1,1, 11.059, 10619.318, 329.078, 52664.793 21/09/08,17:52:34,16,10,1, 11.8,1,1, 11.059, 10619.325, 329.082, 52664.742 21/09/08,17:52:34,17,10,1, 11.8,1,1, 11.059, 10619.327, 329.064, 52664.687 21/09/08,17:52:34,18,10,1, 11.8,1,1, 11.059, 10619.313, 329.070, 52664.691 21/09/08,17:52:34,19,10,1, 11.8,1,1, 11.059, 10619.342, 329.084, 52664.782 21/09/08,17:52:35,00,10,1, 11.9,1,1, 11.059, 10619.335, 329.084, 52664.782 21/09/08,17:52:35,01,10,1, 11.9,1,1, 11.059, 10619.345, 329.059, 52664.853 21/09/08,17:52:35,02,10,1, 11.9,1,1, 11.059, 10619.373, 329.049, 52664.831 21/09/08,17:52:35,03,10,1, 11.9,1,1, 11.059, 10619.389, 329.038, 52664.790 21/09/08,17:52:35,04,10,1, 11.9,1,1, 11.059, 10619.367, 329.005, 52664.724 21/09/08,17:52:35,05,10,1, 11.9,1,1, 11.059, 10619.387, 329.011, 52664.633 21/09/08,17:52:35,06,10,1, 11.9,1,1, 11.059, 10619.393, 328.981, 52664.642 21/09/08,17:52:35,07,10,1, 11.9,1,1, 11.059, 10619.395, 328.986, 52664.721 21/09/08,17:52:35,08,10,1, 11.9,1,1, 11.059, 10619.396, 328.977, 52664.792 21/09/08,17:52:35,09,10,1, 11.9,1,1, 11.059, 10619.439, 328.968, 52664.911 21/09/08,17:52:35,10,10,1, 11.9,1,1, 11.059, 10619.377, 328.977, 52664.826 21/09/08,17:52:35,11,10,1, 11.9,1,1, 11.059, 10619.394, 328.966, 52664.840 21/09/08,17:52:35,12,10,1, 11.9,1,1, 11.059, 10619.444, 328.927, 52664.708 21/09/08,17:52:35,13,10,1, 11.9,1,1, 11.059, 10619.436, 328.878, 52664.658 21/09/08,17:52:35,14,10,1, 11.9,1,1, 11.059, 10619.450, 328.893, 52664.621 21/09/08,17:52:35,15,10,1, 11.9,1,1, 11.059, 10619.471, 328.876, 52664.639 21/09/08,17:52:35,16,10,1, 11.9,1,1, 11.059, 10619.496, 328.875, 52664.657 21/09/08,17:52:35,17,10,1, 11.9,1,1, 11.059, 10619.483, 328.888, 52664.771 21/09/08,17:52:35,18,10,1, 11.9,1,1, 11.059, 10619.494, 328.871, 52664.741 21/09/08,17:52:35,19,10,1, 11.9,1,1, 11.059, 10619.482, 328.854, 52664.741 21/09/08,17:52:36,00,10,1, 11.9,1,1, 11.057, 10619.477, 328.854, 52664.741 21/09/08,17:52:36,01,10,1, 11.9,1,1, 11.057, 10619.521, 328.830, 52664.627 21/09/08,17:52:36,02,10,1, 11.9,1,1, 11.057, 10619.553, 328.819, 52664.554 21/09/08,17:52:36,03,10,1, 11.9,1,1, 11.057, 10619.531, 328.796, 52664.519 21/09/08,17:52:36,04,10,1, 11.9,1,1, 11.057, 10619.594, 328.798, 52664.605 21/09/08,17:52:36,05,10,1, 11.9,1,1, 11.057, 10619.562, 328.784, 52664.615 21/09/08,17:52:36,06,10,1, 11.9,1,1, 11.057, 10619.564, 328.773, 52664.711 21/09/08,17:52:36,07,10,1, 11.9,1,1, 11.057, 10619.573, 328.762, 52664.708 21/09/08,17:52:36,08,10,1, 11.9,1,1, 11.057, 10619.580, 328.746, 52664.655 21/09/08,17:52:36,09,10,1, 11.9,1,1, 11.057, 10619.575, 328.725, 52664.625 21/09/08,17:52:36,10,10,1, 11.9,1,1, 11.057, 10619.567, 328.733, 52664.529 21/09/08,17:52:36,11,10,1, 11.9,1,1, 11.057, 10619.602, 328.706, 52664.651 21/09/08,17:52:36,12,10,1, 11.9,1,1, 11.057, 10619.646, 328.674, 52664.476 21/09/08,17:52:36,13,10,1, 11.9,1,1, 11.057, 10619.623, 328.665, 52664.600 21/09/08,17:52:36,14,10,1, 11.9,1,1, 11.057, 10619.606, 328.657, 52664.599 21/09/08,17:52:36,15,10,1, 11.9,1,1, 11.057, 10619.622, 328.655, 52664.666 21/09/08,17:52:36,16,10,1, 11.9,1,1, 11.057, 10619.642, 328.651, 52664.648 21/09/08,17:52:36,17,10,1, 11.9,1,1, 11.057, 10619.646, 328.673, 52664.595 21/09/08,17:52:36,18,10,1, 11.9,1,1, 11.057, 10619.631, 328.656, 52664.543 21/09/08,17:52:36,19,10,1, 11.9,1,1, 11.057, 10619.663, 328.617, 52664.476 21/09/08,17:52:37,00,09,1, 11.9,1,1, 11.058, 10619.661, 328.617, 52664.476 21/09/08,17:52:37,01,09,1, 11.9,1,1, 11.058, 10619.682, 328.590, 52664.467 21/09/08,17:52:37,02,09,1, 11.9,1,1, 11.058, 10619.707, 328.589, 52664.519 21/09/08,17:52:37,03,09,1, 11.9,1,1, 11.058, 10619.703, 328.571, 52664.587 21/09/08,17:52:37,04,09,1, 11.9,1,1, 11.058, 10619.683, 328.585, 52664.581 21/09/08,17:52:37,05,09,1, 11.9,1,1, 11.058, 10619.710, 328.568, 52664.594 21/09/08,17:52:37,06,09,1, 11.9,1,1, 11.058, 10619.700, 328.584, 52664.525 21/09/08,17:52:37,07,09,1, 11.9,1,1, 11.058, 10619.694, 328.546, 52664.490 21/09/08,17:52:37,08,09,1, 11.9,1,1, 11.058, 10619.709, 328.556, 52664.416 21/09/08,17:52:37,09,09,1, 11.9,1,1, 11.058, 10619.721, 328.549, 52664.477 21/09/08,17:52:37,10,09,1, 11.9,1,1, 11.058, 10619.722, 328.522, 52664.491 21/09/08,17:52:37,11,09,1, 11.9,1,1, 11.058, 10619.741, 328.537, 52664.577 21/09/08,17:52:37,12,09,1, 11.9,1,1, 11.058, 10619.743, 328.565, 52664.602 21/09/08,17:52:37,13,09,1, 11.9,1,1, 11.058, 10619.740, 328.526, 52664.602 21/09/08,17:52:37,14,09,1, 11.9,1,1, 11.058, 10619.736, 328.507, 52664.591 21/09/08,17:52:37,15,09,1, 11.9,1,1, 11.058, 10619.735, 328.522, 52664.488 21/09/08,17:52:37,16,09,1, 11.9,1,1, 11.058, 10619.753, 328.487, 52664.459 21/09/08,17:52:37,17,09,1, 11.9,1,1, 11.058, 10619.766, 328.510, 52664.411 21/09/08,17:52:37,18,09,1, 11.9,1,1, 11.058, 10619.801, 328.473, 52664.501 21/09/08,17:52:37,19,09,1, 11.9,1,1, 11.058, 10619.781, 328.488, 52664.544 21/09/08,17:52:38,00,09,1, 11.9,1,1, 11.061, 10619.777, 328.488, 52664.544 21/09/08,17:52:38,01,09,1, 11.9,1,1, 11.061, 10619.805, 328.467, 52664.601 21/09/08,17:52:38,02,09,1, 11.9,1,1, 11.061, 10619.805, 328.463, 52664.567 21/09/08,17:52:38,03,09,1, 11.9,1,1, 11.061, 10619.832, 328.470, 52664.510 21/09/08,17:52:38,04,09,1, 11.9,1,1, 11.061, 10619.821, 328.455, 52664.457 21/09/08,17:52:38,05,09,1, 11.9,1,1, 11.061, 10619.852, 328.445, 52664.394 21/09/08,17:52:38,06,09,1, 11.9,1,1, 11.061, 10619.846, 328.425, 52664.410 21/09/08,17:52:38,07,09,1, 11.9,1,1, 11.061, 10619.832, 328.427, 52664.430 21/09/08,17:52:38,08,09,1, 11.9,1,1, 11.061, 10619.884, 328.460, 52664.534 21/09/08,17:52:38,09,09,1, 11.9,1,1, 11.061, 10619.879, 328.424, 52664.493 21/09/08,17:52:38,10,09,1, 11.9,1,1, 11.061, 10619.870, 328.441, 52664.516 21/09/08,17:52:38,11,09,1, 11.9,1,1, 11.061, 10619.867, 328.450, 52664.492 21/09/08,17:52:38,12,09,1, 11.9,1,1, 11.061, 10619.871, 328.413, 52664.420 21/09/08,17:52:38,13,09,1, 11.9,1,1, 11.061, 10619.884, 328.377, 52664.331 21/09/08,17:52:38,14,09,1, 11.9,1,1, 11.061, 10619.913, 328.420, 52664.345 21/09/08,17:52:38,15,09,1, 11.9,1,1, 11.061, 10619.935, 328.425, 52664.375 21/09/08,17:52:38,16,09,1, 11.9,1,1, 11.061, 10619.935, 328.446, 52664.406 21/09/08,17:52:38,17,09,1, 11.9,1,1, 11.061, 10619.904, 328.417, 52664.443 21/09/08,17:52:38,18,09,1, 11.9,1,1, 11.061, 10619.950, 328.418, 52664.456 21/09/08,17:52:38,19,09,1, 11.9,1,1, 11.061, 10619.950, 328.441, 52664.508 21/09/08,17:52:39,00,09,1, 11.8,1,1, 11.057, 10619.944, 328.441, 52664.508 21/09/08,17:52:39,01,09,1, 11.8,1,1, 11.057, 10619.958, 328.421, 52664.354 21/09/08,17:52:39,02,09,1, 11.8,1,1, 11.057, 10619.978, 328.415, 52664.352 21/09/08,17:52:39,03,09,1, 11.8,1,1, 11.057, 10619.984, 328.418, 52664.305 21/09/08,17:52:39,04,09,1, 11.8,1,1, 11.057, 10619.978, 328.430, 52664.353 21/09/08,17:52:39,05,09,1, 11.8,1,1, 11.057, 10620.003, 328.401, 52664.385 21/09/08,17:52:39,06,09,1, 11.8,1,1, 11.057, 10620.016, 328.406, 52664.452 21/09/08,17:52:39,07,09,1, 11.8,1,1, 11.057, 10619.989, 328.394, 52664.442 21/09/08,17:52:39,08,09,1, 11.8,1,1, 11.057, 10620.039, 328.406, 52664.445 21/09/08,17:52:39,09,09,1, 11.8,1,1, 11.057, 10620.048, 328.412, 52664.380 21/09/08,17:52:39,10,09,1, 11.8,1,1, 11.057, 10620.037, 328.378, 52664.293 21/09/08,17:52:39,11,09,1, 11.8,1,1, 11.057, 10620.037, 328.396, 52664.292 21/09/08,17:52:39,12,09,1, 11.8,1,1, 11.057, 10620.061, 328.389, 52664.288 21/09/08,17:52:39,13,09,1, 11.8,1,1, 11.057, 10620.060, 328.390, 52664.343 21/09/08,17:52:39,14,09,1, 11.8,1,1, 11.057, 10620.065, 328.399, 52664.391 21/09/08,17:52:39,15,09,1, 11.8,1,1, 11.057, 10620.053, 328.389, 52664.436 21/09/08,17:52:39,16,09,1, 11.8,1,1, 11.057, 10620.111, 328.390, 52664.450 21/09/08,17:52:39,17,09,1, 11.8,1,1, 11.057, 10620.080, 328.415, 52664.381 21/09/08,17:52:39,18,09,1, 11.8,1,1, 11.057, 10620.091, 328.371, 52664.284 21/09/08,17:52:39,19,09,1, 11.8,1,1, 11.057, 10620.089, 328.408, 52664.261 21/09/08,17:52:40,00,10,1, 11.9,1,1, 11.064, 10620.086, 328.408, 52664.261 21/09/08,17:52:40,01,10,1, 11.9,1,1, 11.064, 10620.133, 328.432, 52664.297 21/09/08,17:52:40,02,10,1, 11.9,1,1, 11.064, 10620.140, 328.404, 52664.366 21/09/08,17:52:40,03,10,1, 11.9,1,1, 11.064, 10620.148, 328.431, 52664.425 21/09/08,17:52:40,04,10,1, 11.9,1,1, 11.064, 10620.153, 328.422, 52664.441 21/09/08,17:52:40,05,10,1, 11.9,1,1, 11.064, 10620.138, 328.413, 52664.385 21/09/08,17:52:40,06,10,1, 11.9,1,1, 11.064, 10620.158, 328.380, 52664.349 21/09/08,17:52:40,07,10,1, 11.9,1,1, 11.064, 10620.175, 328.407, 52664.279 21/09/08,17:52:40,08,10,1, 11.9,1,1, 11.064, 10620.203, 328.397, 52664.281 21/09/08,17:52:40,09,10,1, 11.9,1,1, 11.064, 10620.194, 328.386, 52664.286 21/09/08,17:52:40,10,10,1, 11.9,1,1, 11.064, 10620.178, 328.377, 52664.291 21/09/08,17:52:40,11,10,1, 11.9,1,1, 11.064, 10620.188, 328.399, 52664.433 21/09/08,17:52:40,12,10,1, 11.9,1,1, 11.064, 10620.198, 328.407, 52664.444 21/09/08,17:52:40,13,10,1, 11.9,1,1, 11.064, 10620.219, 328.409, 52664.434 21/09/08,17:52:40,14,10,1, 11.9,1,1, 11.064, 10620.209, 328.382, 52664.307 21/09/08,17:52:40,15,10,1, 11.9,1,1, 11.064, 10620.224, 328.409, 52664.296 21/09/08,17:52:40,16,10,1, 11.9,1,1, 11.064, 10620.246, 328.371, 52664.310 21/09/08,17:52:40,17,10,1, 11.9,1,1, 11.064, 10620.236, 328.374, 52664.227 21/09/08,17:52:40,18,10,1, 11.9,1,1, 11.064, 10620.246, 328.368, 52664.295 21/09/08,17:52:40,19,10,1, 11.9,1,1, 11.064, 10620.294, 328.378, 52664.400 21/09/08,17:52:41,00,10,1, 11.9,1,1, 11.057, 10620.286, 328.378, 52664.400 21/09/08,17:52:41,01,10,1, 11.9,1,1, 11.057, 10620.268, 328.339, 52664.444 21/09/08,17:52:41,02,10,1, 11.9,1,1, 11.057, 10620.268, 328.348, 52664.364 21/09/08,17:52:41,03,10,1, 11.9,1,1, 11.057, 10620.299, 328.340, 52664.363 21/09/08,17:52:41,04,10,1, 11.9,1,1, 11.057, 10620.300, 328.351, 52664.288 21/09/08,17:52:41,05,10,1, 11.9,1,1, 11.057, 10620.317, 328.326, 52664.286 21/09/08,17:52:41,06,10,1, 11.9,1,1, 11.057, 10620.318, 328.332, 52664.250 21/09/08,17:52:41,07,10,1, 11.9,1,1, 11.057, 10620.320, 328.338, 52664.306 21/09/08,17:52:41,08,10,1, 11.9,1,1, 11.057, 10620.320, 328.295, 52664.399 21/09/08,17:52:41,09,10,1, 11.9,1,1, 11.057, 10620.320, 328.307, 52664.421 21/09/08,17:52:41,10,10,1, 11.9,1,1, 11.057, 10620.304, 328.280, 52664.383 21/09/08,17:52:41,11,10,1, 11.9,1,1, 11.057, 10620.353, 328.279, 52664.332 21/09/08,17:52:41,12,10,1, 11.9,1,1, 11.057, 10620.351, 328.271, 52664.256 21/09/08,17:52:41,13,10,1, 11.9,1,1, 11.057, 10620.340, 328.276, 52664.219 21/09/08,17:52:41,14,10,1, 11.9,1,1, 11.057, 10620.400, 328.262, 52664.203 21/09/08,17:52:41,15,10,1, 11.9,1,1, 11.057, 10620.359, 328.279, 52664.277 21/09/08,17:52:41,16,10,1, 11.9,1,1, 11.057, 10620.392, 328.260, 52664.340 21/09/08,17:52:41,17,10,1, 11.9,1,1, 11.057, 10620.392, 328.259, 52664.355 21/09/08,17:52:41,18,10,1, 11.9,1,1, 11.057, 10620.386, 328.239, 52664.374 21/09/08,17:52:41,19,10,1, 11.9,1,1, 11.057, 10620.374, 328.209, 52664.292 21/09/08,17:52:42,00,10,1, 11.9,1,1, 11.056, 10620.370, 328.209, 52664.292 21/09/08,17:52:42,01,10,1, 11.9,1,1, 11.056, 10620.421, 328.204, 52664.348 21/09/08,17:52:42,02,10,1, 11.9,1,1, 11.056, 10620.414, 328.175, 52664.144 21/09/08,17:52:42,03,10,1, 11.9,1,1, 11.056, 10620.425, 328.172, 52664.236 21/09/08,17:52:42,04,10,1, 11.9,1,1, 11.056, 10620.460, 328.159, 52664.263 21/09/08,17:52:42,05,10,1, 11.9,1,1, 11.056, 10620.450, 328.158, 52664.320 21/09/08,17:52:42,06,10,1, 11.9,1,1, 11.056, 10620.483, 328.133, 52664.383 21/09/08,17:52:42,07,10,1, 11.9,1,1, 11.056, 10620.492, 328.145, 52664.309 21/09/08,17:52:42,08,10,1, 11.9,1,1, 11.056, 10620.479, 328.090, 52664.230 21/09/08,17:52:42,09,10,1, 11.9,1,1, 11.056, 10620.499, 328.071, 52664.197 21/09/08,17:52:42,10,10,1, 11.9,1,1, 11.056, 10620.497, 328.065, 52664.187 21/09/08,17:52:42,11,10,1, 11.9,1,1, 11.056, 10620.506, 328.059, 52664.178 21/09/08,17:52:42,12,10,1, 11.9,1,1, 11.056, 10620.509, 328.068, 52664.197 21/09/08,17:52:42,13,10,1, 11.9,1,1, 11.056, 10620.510, 328.048, 52664.278 21/09/08,17:52:42,14,10,1, 11.9,1,1, 11.056, 10620.527, 328.030, 52664.325 21/09/08,17:52:42,15,10,1, 11.9,1,1, 11.056, 10620.516, 328.020, 52664.282 21/09/08,17:52:42,16,10,1, 11.9,1,1, 11.056, 10620.532, 328.005, 52664.238 21/09/08,17:52:42,17,10,1, 11.9,1,1, 11.056, 10620.551, 328.005, 52664.192 21/09/08,17:52:42,18,10,1, 11.9,1,1, 11.056, 10620.549, 327.973, 52664.142 21/09/08,17:52:42,19,10,1, 11.9,1,1, 11.056, 10620.572, 327.946, 52664.119 21/09/08,17:52:43,00,10,1, 11.9,1,1, 11.062, 10620.570, 327.946, 52664.119 21/09/08,17:52:43,01,10,1, 11.9,1,1, 11.062, 10620.581, 327.928, 52664.198 21/09/08,17:52:43,02,10,1, 11.9,1,1, 11.062, 10620.584, 327.918, 52664.269 21/09/08,17:52:43,03,10,1, 11.9,1,1, 11.062, 10620.602, 327.930, 52664.285 21/09/08,17:52:43,04,10,1, 11.9,1,1, 11.062, 10620.609, 327.932, 52664.296 21/09/08,17:52:43,05,10,1, 11.9,1,1, 11.062, 10620.590, 327.907, 52664.219 21/09/08,17:52:43,06,10,1, 11.9,1,1, 11.062, 10620.629, 327.885, 52664.163 21/09/08,17:52:43,07,10,1, 11.9,1,1, 11.062, 10620.621, 327.852, 52664.110 21/09/08,17:52:43,08,10,1, 11.9,1,1, 11.062, 10620.628, 327.834, 52664.109 21/09/08,17:52:43,09,10,1, 11.9,1,1, 11.062, 10620.642, 327.843, 52664.114 21/09/08,17:52:43,10,10,1, 11.9,1,1, 11.062, 10620.634, 327.824, 52664.193 21/09/08,17:52:43,11,10,1, 11.9,1,1, 11.062, 10620.639, 327.795, 52664.223 21/09/08,17:52:43,12,10,1, 11.9,1,1, 11.062, 10620.640, 327.765, 52664.214 21/09/08,17:52:43,13,10,1, 11.9,1,1, 11.062, 10620.667, 327.772, 52664.189 21/09/08,17:52:43,14,10,1, 11.9,1,1, 11.062, 10620.682, 327.750, 52664.107 21/09/08,17:52:43,15,10,1, 11.9,1,1, 11.062, 10620.676, 327.720, 52664.015 21/09/08,17:52:43,16,10,1, 11.9,1,1, 11.062, 10620.687, 327.719, 52664.041 21/09/08,17:52:43,17,10,1, 11.9,1,1, 11.062, 10620.712, 327.707, 52664.030 21/09/08,17:52:43,18,10,1, 11.9,1,1, 11.062, 10620.714, 327.692, 52664.152 21/09/08,17:52:43,19,10,1, 11.9,1,1, 11.062, 10620.705, 327.704, 52664.173 21/09/08,17:52:44,00,10,1, 11.8,1,1, 11.056, 10620.704, 327.704, 52664.173 21/09/08,17:52:44,01,10,1, 11.8,1,1, 11.056, 10620.708, 327.683, 52664.170 21/09/08,17:52:44,02,10,1, 11.8,1,1, 11.056, 10620.726, 327.633, 52664.125 21/09/08,17:52:44,03,10,1, 11.8,1,1, 11.056, 10620.759, 327.645, 52664.063 21/09/08,17:52:44,04,10,1, 11.8,1,1, 11.056, 10620.741, 327.619, 52663.971 21/09/08,17:52:44,05,10,1, 11.8,1,1, 11.056, 10620.756, 327.622, 52663.951 21/09/08,17:52:44,06,10,1, 11.8,1,1, 11.056, 10620.728, 327.583, 52663.997 21/09/08,17:52:44,07,10,1, 11.8,1,1, 11.056, 10620.747, 327.594, 52664.067 21/09/08,17:52:44,08,10,1, 11.8,1,1, 11.056, 10620.764, 327.618, 52664.149 21/09/08,17:52:44,09,10,1, 11.8,1,1, 11.056, 10620.764, 327.609, 52664.165 21/09/08,17:52:44,10,10,1, 11.8,1,1, 11.056, 10620.803, 327.554, 52664.108 21/09/08,17:52:44,11,10,1, 11.8,1,1, 11.056, 10620.791, 327.554, 52664.092 21/09/08,17:52:44,12,10,1, 11.8,1,1, 11.056, 10620.807, 327.536, 52664.025 21/09/08,17:52:44,13,10,1, 11.8,1,1, 11.056, 10620.800, 327.518, 52663.953 21/09/08,17:52:44,14,10,1, 11.8,1,1, 11.056, 10620.837, 327.525, 52663.945 21/09/08,17:52:44,15,10,1, 11.8,1,1, 11.056, 10620.821, 327.505, 52663.967 21/09/08,17:52:44,16,10,1, 11.8,1,1, 11.056, 10620.821, 327.533, 52664.063 21/09/08,17:52:44,17,10,1, 11.8,1,1, 11.056, 10620.851, 327.497, 52664.143 21/09/08,17:52:44,18,10,1, 11.8,1,1, 11.056, 10620.860, 327.489, 52664.101 21/09/08,17:52:44,19,10,1, 11.8,1,1, 11.056, 10620.877, 327.477, 52664.092 21/09/08,17:52:45,00,10,1, 11.9,1,1, 11.057, 10620.871, 327.477, 52664.092 21/09/08,17:52:45,01,10,1, 11.9,1,1, 11.057, 10620.857, 327.440, 52663.875 21/09/08,17:52:45,02,10,1, 11.9,1,1, 11.057, 10620.906, 327.419, 52663.887 21/09/08,17:52:45,03,10,1, 11.9,1,1, 11.057, 10620.924, 327.422, 52663.932 21/09/08,17:52:45,04,10,1, 11.9,1,1, 11.057, 10620.908, 327.419, 52664.008 21/09/08,17:52:45,05,10,1, 11.9,1,1, 11.057, 10620.967, 327.406, 52663.998 21/09/08,17:52:45,06,10,1, 11.9,1,1, 11.057, 10620.950, 327.396, 52664.108 21/09/08,17:52:45,07,10,1, 11.9,1,1, 11.057, 10620.950, 327.387, 52664.020 21/09/08,17:52:45,08,10,1, 11.9,1,1, 11.057, 10620.971, 327.364, 52663.984 21/09/08,17:52:45,09,10,1, 11.9,1,1, 11.057, 10620.960, 327.363, 52663.970 21/09/08,17:52:45,10,10,1, 11.9,1,1, 11.057, 10620.993, 327.346, 52663.954 21/09/08,17:52:45,11,10,1, 11.9,1,1, 11.057, 10621.004, 327.314, 52663.907 21/09/08,17:52:45,12,10,1, 11.9,1,1, 11.057, 10621.013, 327.307, 52663.966 21/09/08,17:52:45,13,10,1, 11.9,1,1, 11.057, 10620.994, 327.291, 52664.008 21/09/08,17:52:45,14,10,1, 11.9,1,1, 11.057, 10621.022, 327.302, 52664.063 21/09/08,17:52:45,15,10,1, 11.9,1,1, 11.057, 10621.042, 327.270, 52664.081 21/09/08,17:52:45,16,10,1, 11.9,1,1, 11.057, 10621.041, 327.280, 52664.005 21/09/08,17:52:45,17,10,1, 11.9,1,1, 11.057, 10621.071, 327.275, 52663.984 21/09/08,17:52:45,18,10,1, 11.9,1,1, 11.057, 10621.068, 327.237, 52663.849 21/09/08,17:52:45,19,10,1, 11.9,1,1, 11.057, 10621.095, 327.229, 52663.868 21/09/08,17:52:46,00,10,1, 11.9,1,1, 11.059, 10621.088, 327.229, 52663.868 21/09/08,17:52:46,01,10,1, 11.9,1,1, 11.059, 10621.103, 327.208, 52663.969 21/09/08,17:52:46,02,10,1, 11.9,1,1, 11.059, 10621.145, 327.182, 52663.994 21/09/08,17:52:46,03,10,1, 11.9,1,1, 11.059, 10621.130, 327.173, 52664.015 21/09/08,17:52:46,04,10,1, 11.9,1,1, 11.059, 10621.133, 327.147, 52664.009 21/09/08,17:52:46,05,10,1, 11.9,1,1, 11.059, 10621.159, 327.143, 52663.953 21/09/08,17:52:46,06,10,1, 11.9,1,1, 11.059, 10621.165, 327.104, 52663.890 21/09/08,17:52:46,07,10,1, 11.9,1,1, 11.059, 10621.208, 327.102, 52663.825 21/09/08,17:52:46,08,10,1, 11.9,1,1, 11.059, 10621.219, 327.090, 52663.796 21/09/08,17:52:46,09,10,1, 11.9,1,1, 11.059, 10621.221, 327.091, 52663.827 21/09/08,17:52:46,10,10,1, 11.9,1,1, 11.059, 10621.254, 327.060, 52663.925 21/09/08,17:52:46,11,10,1, 11.9,1,1, 11.059, 10621.273, 327.063, 52663.918 21/09/08,17:52:46,12,10,1, 11.9,1,1, 11.059, 10621.272, 327.036, 52663.939 21/09/08,17:52:46,13,10,1, 11.9,1,1, 11.059, 10621.293, 327.035, 52663.921 21/09/08,17:52:46,14,10,1, 11.9,1,1, 11.059, 10621.335, 327.020, 52663.860 21/09/08,17:52:46,15,10,1, 11.9,1,1, 11.059, 10621.333, 326.957, 52663.790 21/09/08,17:52:46,16,10,1, 11.9,1,1, 11.059, 10621.363, 326.944, 52663.766 21/09/08,17:52:46,17,10,1, 11.9,1,1, 11.059, 10621.368, 326.925, 52663.719 21/09/08,17:52:46,18,10,1, 11.9,1,1, 11.059, 10621.368, 326.895, 52663.792 21/09/08,17:52:46,19,10,1, 11.9,1,1, 11.059, 10621.417, 326.889, 52663.868 21/09/08,17:52:47,00,10,1, 11.9,1,1, 11.057, 10621.413, 326.889, 52663.868 21/09/08,17:52:47,01,10,1, 11.9,1,1, 11.057, 10621.444, 326.894, 52663.936 21/09/08,17:52:47,02,10,1, 11.9,1,1, 11.057, 10621.454, 326.879, 52663.888 21/09/08,17:52:47,03,10,1, 11.9,1,1, 11.057, 10621.488, 326.846, 52663.847 21/09/08,17:52:47,04,10,1, 11.9,1,1, 11.057, 10621.495, 326.826, 52663.730 21/09/08,17:52:47,05,10,1, 11.9,1,1, 11.057, 10621.505, 326.829, 52663.735 21/09/08,17:52:47,06,10,1, 11.9,1,1, 11.057, 10621.530, 326.799, 52663.715 21/09/08,17:52:47,07,10,1, 11.9,1,1, 11.057, 10621.545, 326.794, 52663.807 21/09/08,17:52:47,08,10,1, 11.9,1,1, 11.057, 10621.549, 326.805, 52663.853 21/09/08,17:52:47,09,10,1, 11.9,1,1, 11.057, 10621.588, 326.768, 52663.913 21/09/08,17:52:47,10,10,1, 11.9,1,1, 11.057, 10621.595, 326.762, 52663.875 21/09/08,17:52:47,11,10,1, 11.9,1,1, 11.057, 10621.607, 326.743, 52663.832 21/09/08,17:52:47,12,10,1, 11.9,1,1, 11.057, 10621.610, 326.731, 52663.764 21/09/08,17:52:47,13,10,1, 11.9,1,1, 11.057, 10621.655, 326.723, 52663.712 21/09/08,17:52:47,14,10,1, 11.9,1,1, 11.057, 10621.659, 326.707, 52663.700 21/09/08,17:52:47,15,10,1, 11.9,1,1, 11.057, 10621.668, 326.682, 52663.716 21/09/08,17:52:47,16,10,1, 11.9,1,1, 11.057, 10621.674, 326.698, 52663.753 21/09/08,17:52:47,17,10,1, 11.9,1,1, 11.057, 10621.705, 326.688, 52663.885 21/09/08,17:52:47,18,10,1, 11.9,1,1, 11.057, 10621.717, 326.685, 52663.836 21/09/08,17:52:47,19,10,1, 11.9,1,1, 11.057, 10621.712, 326.670, 52663.827 21/09/08,17:52:48,00,10,1, 11.8,1,1, 11.060, 10621.705, 326.670, 52663.827 21/09/08,17:52:48,01,10,1, 11.8,1,1, 11.060, 10621.769, 326.599, 52663.723 21/09/08,17:52:48,02,10,1, 11.8,1,1, 11.060, 10621.768, 326.561, 52663.670 21/09/08,17:52:48,03,10,1, 11.8,1,1, 11.060, 10621.817, 326.582, 52663.730 21/09/08,17:52:48,04,10,1, 11.8,1,1, 11.060, 10621.849, 326.591, 52663.768 21/09/08,17:52:48,05,10,1, 11.8,1,1, 11.060, 10621.856, 326.572, 52663.800 21/09/08,17:52:48,06,10,1, 11.8,1,1, 11.060, 10621.869, 326.547, 52663.816 21/09/08,17:52:48,07,10,1, 11.8,1,1, 11.060, 10621.853, 326.542, 52663.767 21/09/08,17:52:48,08,10,1, 11.8,1,1, 11.060, 10621.871, 326.520, 52663.755 21/09/08,17:52:48,09,10,1, 11.8,1,1, 11.060, 10621.917, 326.515, 52663.689 21/09/08,17:52:48,10,10,1, 11.8,1,1, 11.060, 10621.930, 326.475, 52663.670 21/09/08,17:52:48,11,10,1, 11.8,1,1, 11.060, 10621.960, 326.480, 52663.657 21/09/08,17:52:48,12,10,1, 11.8,1,1, 11.060, 10621.990, 326.475, 52663.669 21/09/08,17:52:48,13,10,1, 11.8,1,1, 11.060, 10621.997, 326.457, 52663.750 21/09/08,17:52:48,14,10,1, 11.8,1,1, 11.060, 10621.985, 326.432, 52663.770 21/09/08,17:52:48,15,10,1, 11.8,1,1, 11.060, 10622.025, 326.458, 52663.778 21/09/08,17:52:48,16,10,1, 11.8,1,1, 11.060, 10622.016, 326.396, 52663.719 21/09/08,17:52:48,17,10,1, 11.8,1,1, 11.060, 10622.068, 326.433, 52663.664 21/09/08,17:52:48,18,10,1, 11.8,1,1, 11.060, 10622.079, 326.396, 52663.611 21/09/08,17:52:48,19,10,1, 11.8,1,1, 11.060, 10622.102, 326.371, 52663.608 21/09/08,17:52:49,00,10,1, 11.9,1,1, 11.061, 10622.097, 326.371, 52663.608 21/09/08,17:52:49,01,10,1, 11.9,1,1, 11.061, 10622.141, 326.356, 52663.670 21/09/08,17:52:49,02,10,1, 11.9,1,1, 11.061, 10622.135, 326.333, 52663.696 21/09/08,17:52:49,03,10,1, 11.9,1,1, 11.061, 10622.173, 326.332, 52663.734 21/09/08,17:52:49,04,10,1, 11.9,1,1, 11.061, 10622.163, 326.315, 52663.719 21/09/08,17:52:49,05,10,1, 11.9,1,1, 11.061, 10622.186, 326.310, 52663.649 21/09/08,17:52:49,06,10,1, 11.9,1,1, 11.061, 10622.213, 326.270, 52663.467 21/09/08,17:52:49,07,10,1, 11.9,1,1, 11.061, 10622.222, 326.288, 52663.603 21/09/08,17:52:49,08,10,1, 11.9,1,1, 11.061, 10622.277, 326.260, 52663.583 21/09/08,17:52:49,09,10,1, 11.9,1,1, 11.061, 10622.302, 326.252, 52663.626 21/09/08,17:52:49,10,10,1, 11.9,1,1, 11.061, 10622.274, 326.260, 52663.662 21/09/08,17:52:49,11,10,1, 11.9,1,1, 11.061, 10622.329, 326.235, 52663.697 21/09/08,17:52:49,12,10,1, 11.9,1,1, 11.061, 10622.342, 326.220, 52663.694 21/09/08,17:52:49,13,10,1, 11.9,1,1, 11.061, 10622.354, 326.232, 52663.674 21/09/08,17:52:49,14,10,1, 11.9,1,1, 11.061, 10622.377, 326.189, 52663.596 21/09/08,17:52:49,15,10,1, 11.9,1,1, 11.061, 10622.405, 326.187, 52663.578 21/09/08,17:52:49,16,10,1, 11.9,1,1, 11.061, 10622.426, 326.217, 52663.746 21/09/08,17:52:49,17,10,1, 11.9,1,1, 11.061, 10622.464, 326.173, 52663.419 21/09/08,17:52:49,18,10,1, 11.9,1,1, 11.061, 10622.464, 326.137, 52663.530 21/09/08,17:52:49,19,10,1, 11.9,1,1, 11.061, 10622.459, 326.156, 52663.614 21/09/08,17:52:50,00,11,1, 11.9,1,1, 11.060, 10622.456, 326.156, 52663.614 21/09/08,17:52:50,01,11,1, 11.9,1,1, 11.060, 10622.484, 326.136, 52663.634 21/09/08,17:52:50,02,11,1, 11.9,1,1, 11.060, 10622.462, 326.098, 52663.352 21/09/08,17:52:50,03,11,1, 11.9,1,1, 11.060, 10622.491, 326.116, 52663.595 21/09/08,17:52:50,04,11,1, 11.9,1,1, 11.060, 10622.587, 326.105, 52663.519 21/09/08,17:52:50,05,11,1, 11.9,1,1, 11.060, 10622.586, 326.113, 52663.561 21/09/08,17:52:50,06,11,1, 11.9,1,1, 11.060, 10622.586, 326.072, 52663.540 21/09/08,17:52:50,07,11,1, 11.9,1,1, 11.060, 10622.600, 326.094, 52663.610 21/09/08,17:52:50,08,11,1, 11.9,1,1, 11.060, 10622.624, 326.065, 52663.591 21/09/08,17:52:50,09,11,1, 11.9,1,1, 11.060, 10622.648, 326.097, 52663.901 21/09/08,17:52:50,10,11,1, 11.9,1,1, 11.060, 10622.698, 326.044, 52663.509 21/09/08,17:52:50,11,11,1, 11.9,1,1, 11.060, 10622.695, 326.025, 52663.472 21/09/08,17:52:50,12,11,1, 11.9,1,1, 11.060, 10622.714, 325.999, 52663.415 21/09/08,17:52:50,13,11,1, 11.9,1,1, 11.060, 10622.732, 326.035, 52663.402 21/09/08,17:52:50,14,11,1, 11.9,1,1, 11.060, 10622.756, 325.998, 52663.452 21/09/08,17:52:50,15,11,1, 11.9,1,1, 11.060, 10622.780, 325.980, 52663.531 21/09/08,17:52:50,16,11,1, 11.9,1,1, 11.060, 10622.766, 325.990, 52663.570 21/09/08,17:52:50,17,11,1, 11.9,1,1, 11.060, 10622.822, 325.984, 52663.584 21/09/08,17:52:50,18,11,1, 11.9,1,1, 11.060, 10622.822, 325.931, 52663.554 21/09/08,17:52:50,19,11,1, 11.9,1,1, 11.060, 10622.836, 325.948, 52663.454 21/09/08,17:52:51,00,10,1, 11.8,1,1, 11.058, 10622.832, 325.948, 52663.454 21/09/08,17:52:51,01,10,1, 11.8,1,1, 11.058, 10622.898, 325.895, 52663.408 21/09/08,17:52:51,02,10,1, 11.8,1,1, 11.058, 10622.912, 325.895, 52663.378 21/09/08,17:52:51,03,10,1, 11.8,1,1, 11.058, 10622.948, 325.860, 52663.443 21/09/08,17:52:51,04,10,1, 11.8,1,1, 11.058, 10622.954, 325.856, 52663.499 21/09/08,17:52:51,05,10,1, 11.8,1,1, 11.058, 10622.998, 325.851, 52663.533 21/09/08,17:52:51,06,10,1, 11.8,1,1, 11.058, 10622.992, 325.821, 52663.545 21/09/08,17:52:51,07,10,1, 11.8,1,1, 11.058, 10623.049, 325.836, 52663.524 21/09/08,17:52:51,08,10,1, 11.8,1,1, 11.058, 10623.039, 325.821, 52663.415 21/09/08,17:52:51,09,10,1, 11.8,1,1, 11.058, 10623.056, 325.806, 52663.384 21/09/08,17:52:51,10,10,1, 11.8,1,1, 11.058, 10623.107, 325.791, 52663.372 21/09/08,17:52:51,11,10,1, 11.8,1,1, 11.058, 10623.119, 325.767, 52663.381 21/09/08,17:52:51,12,10,1, 11.8,1,1, 11.058, 10623.141, 325.782, 52663.398 21/09/08,17:52:51,13,10,1, 11.8,1,1, 11.058, 10623.156, 325.737, 52663.507 21/09/08,17:52:51,14,10,1, 11.8,1,1, 11.058, 10623.182, 325.730, 52663.524 21/09/08,17:52:51,15,10,1, 11.8,1,1, 11.058, 10623.181, 325.698, 52663.437 21/09/08,17:52:51,16,10,1, 11.8,1,1, 11.058, 10623.237, 325.700, 52663.437 21/09/08,17:52:51,17,10,1, 11.8,1,1, 11.058, 10623.244, 325.672, 52663.354 21/09/08,17:52:51,18,10,1, 11.8,1,1, 11.058, 10623.285, 325.659, 52663.320 21/09/08,17:52:51,19,10,1, 11.8,1,1, 11.058, 10623.314, 325.631, 52663.331 21/09/08,17:52:52,00,10,1, 11.9,1,1, 11.058, 10623.307, 325.631, 52663.331 21/09/08,17:52:52,01,10,1, 11.9,1,1, 11.058, 10623.355, 325.609, 52663.350 21/09/08,17:52:52,02,10,1, 11.9,1,1, 11.058, 10623.385, 325.578, 52663.428 21/09/08,17:52:52,03,10,1, 11.9,1,1, 11.058, 10623.383, 325.581, 52663.403 21/09/08,17:52:52,04,10,1, 11.9,1,1, 11.058, 10623.420, 325.548, 52663.404 21/09/08,17:52:52,05,10,1, 11.9,1,1, 11.058, 10623.438, 325.550, 52663.340 21/09/08,17:52:52,06,10,1, 11.9,1,1, 11.058, 10623.437, 325.525, 52663.311 21/09/08,17:52:52,07,10,1, 11.9,1,1, 11.058, 10623.470, 325.510, 52663.229 21/09/08,17:52:52,08,10,1, 11.9,1,1, 11.058, 10623.492, 325.526, 52663.260 21/09/08,17:52:52,09,10,1, 11.9,1,1, 11.058, 10623.527, 325.485, 52663.341 21/09/08,17:52:52,10,10,1, 11.9,1,1, 11.058, 10623.546, 325.490, 52663.347 21/09/08,17:52:52,11,10,1, 11.9,1,1, 11.058, 10623.557, 325.470, 52663.376 21/09/08,17:52:52,12,10,1, 11.9,1,1, 11.058, 10623.570, 325.438, 52663.354 21/09/08,17:52:52,13,10,1, 11.9,1,1, 11.058, 10623.587, 325.425, 52663.329 21/09/08,17:52:52,14,10,1, 11.9,1,1, 11.058, 10623.628, 325.402, 52663.273 21/09/08,17:52:52,15,10,1, 11.9,1,1, 11.058, 10623.650, 325.386, 52663.204 21/09/08,17:52:52,16,10,1, 11.9,1,1, 11.058, 10623.679, 325.378, 52663.202 21/09/08,17:52:52,17,10,1, 11.9,1,1, 11.058, 10623.681, 325.342, 52663.165 21/09/08,17:52:52,18,10,1, 11.9,1,1, 11.058, 10623.730, 325.350, 52663.288 21/09/08,17:52:52,19,10,1, 11.9,1,1, 11.058, 10623.770, 325.340, 52663.336 21/09/08,17:52:53,00,10,1, 11.8,1,1, 11.057, 10623.766, 325.340, 52663.336 21/09/08,17:52:53,01,10,1, 11.8,1,1, 11.057, 10623.774, 325.322, 52663.335 21/09/08,17:52:53,02,10,1, 11.8,1,1, 11.057, 10623.790, 325.292, 52663.331 21/09/08,17:52:53,03,10,1, 11.8,1,1, 11.057, 10623.830, 325.262, 52663.265 21/09/08,17:52:53,04,10,1, 11.8,1,1, 11.057, 10623.827, 325.277, 52663.204 21/09/08,17:52:53,05,10,1, 11.8,1,1, 11.057, 10623.849, 325.301, 52663.171 21/09/08,17:52:53,06,10,1, 11.8,1,1, 11.057, 10623.876, 325.218, 52663.183 21/09/08,17:52:53,07,10,1, 11.8,1,1, 11.057, 10623.911, 325.216, 52663.274 21/09/08,17:52:53,08,10,1, 11.8,1,1, 11.057, 10623.927, 325.212, 52663.312 21/09/08,17:52:53,09,10,1, 11.8,1,1, 11.057, 10623.949, 325.202, 52663.311 21/09/08,17:52:53,10,10,1, 11.8,1,1, 11.057, 10623.941, 325.211, 52663.280 21/09/08,17:52:53,11,10,1, 11.8,1,1, 11.057, 10623.986, 325.157, 52663.245 21/09/08,17:52:53,12,10,1, 11.8,1,1, 11.057, 10624.000, 325.157, 52663.144 21/09/08,17:52:53,13,10,1, 11.8,1,1, 11.057, 10624.003, 325.136, 52663.154 21/09/08,17:52:53,14,10,1, 11.8,1,1, 11.057, 10624.057, 325.122, 52663.172 21/09/08,17:52:53,15,10,1, 11.8,1,1, 11.057, 10624.042, 325.105, 52663.209 21/09/08,17:52:53,16,10,1, 11.8,1,1, 11.057, 10624.087, 325.101, 52663.242 21/09/08,17:52:53,17,10,1, 11.8,1,1, 11.057, 10624.108, 325.103, 52663.261 21/09/08,17:52:53,18,10,1, 11.8,1,1, 11.057, 10624.138, 325.082, 52663.271 21/09/08,17:52:53,19,10,1, 11.8,1,1, 11.057, 10624.144, 325.062, 52663.207 21/09/08,17:52:54,00,10,1, 11.8,1,1, 11.058, 10624.142, 325.062, 52663.207 21/09/08,17:52:54,01,10,1, 11.8,1,1, 11.058, 10624.203, 325.025, 52663.109 21/09/08,17:52:54,02,10,1, 11.8,1,1, 11.058, 10624.226, 325.041, 52663.091 21/09/08,17:52:54,03,10,1, 11.8,1,1, 11.058, 10624.250, 325.024, 52663.125 21/09/08,17:52:54,04,10,1, 11.8,1,1, 11.058, 10624.272, 324.995, 52663.134 21/09/08,17:52:54,05,10,1, 11.8,1,1, 11.058, 10624.282, 324.977, 52663.228 21/09/08,17:52:54,06,10,1, 11.8,1,1, 11.058, 10624.340, 325.009, 52663.227 21/09/08,17:52:54,07,10,1, 11.8,1,1, 11.058, 10624.313, 324.966, 52663.204 21/09/08,17:52:54,08,10,1, 11.8,1,1, 11.058, 10624.355, 324.955, 52663.162 21/09/08,17:52:54,09,10,1, 11.8,1,1, 11.058, 10624.394, 324.915, 52663.074 21/09/08,17:52:54,10,10,1, 11.8,1,1, 11.058, 10624.427, 324.908, 52663.017 21/09/08,17:52:54,11,10,1, 11.8,1,1, 11.058, 10624.433, 324.893, 52663.038 21/09/08,17:52:54,12,10,1, 11.8,1,1, 11.058, 10624.466, 324.876, 52663.049 21/09/08,17:52:54,13,10,1, 11.8,1,1, 11.058, 10624.505, 324.880, 52663.100 21/09/08,17:52:54,14,10,1, 11.8,1,1, 11.058, 10624.527, 324.860, 52663.160 21/09/08,17:52:54,15,10,1, 11.8,1,1, 11.058, 10624.570, 324.827, 52663.047 21/09/08,17:52:54,16,10,1, 11.8,1,1, 11.058, 10624.544, 324.841, 52663.167 21/09/08,17:52:54,17,10,1, 11.8,1,1, 11.058, 10624.593, 324.818, 52663.144 21/09/08,17:52:54,18,10,1, 11.8,1,1, 11.058, 10624.611, 324.806, 52663.085 21/09/08,17:52:54,19,10,1, 11.8,1,1, 11.058, 10624.654, 324.787, 52663.007 21/09/08,17:52:55,00,10,1, 11.9,1,1, 11.057, 10624.651, 324.787, 52663.007 21/09/08,17:52:55,01,10,1, 11.9,1,1, 11.057, 10624.724, 324.746, 52663.062 21/09/08,17:52:55,02,10,1, 11.9,1,1, 11.057, 10624.710, 324.724, 52663.148 21/09/08,17:52:55,03,10,1, 11.9,1,1, 11.057, 10624.735, 324.729, 52663.161 21/09/08,17:52:55,04,10,1, 11.9,1,1, 11.057, 10624.761, 324.711, 52663.175 21/09/08,17:52:55,05,10,1, 11.9,1,1, 11.057, 10624.775, 324.706, 52663.135 21/09/08,17:52:55,06,10,1, 11.9,1,1, 11.057, 10624.829, 324.677, 52663.052 21/09/08,17:52:55,07,10,1, 11.9,1,1, 11.057, 10624.847, 324.662, 52662.970 21/09/08,17:52:55,08,10,1, 11.9,1,1, 11.057, 10624.868, 324.638, 52662.976 21/09/08,17:52:55,09,10,1, 11.9,1,1, 11.057, 10624.905, 324.614, 52662.997 21/09/08,17:52:55,10,10,1, 11.9,1,1, 11.057, 10624.918, 324.602, 52663.045 21/09/08,17:52:55,11,10,1, 11.9,1,1, 11.057, 10624.974, 324.607, 52663.089 21/09/08,17:52:55,12,10,1, 11.9,1,1, 11.057, 10625.006, 324.576, 52663.122 21/09/08,17:52:55,13,10,1, 11.9,1,1, 11.057, 10625.014, 324.565, 52663.119 21/09/08,17:52:55,14,10,1, 11.9,1,1, 11.057, 10625.019, 324.558, 52663.061 21/09/08,17:52:55,15,10,1, 11.9,1,1, 11.057, 10625.083, 324.524, 52662.995 21/09/08,17:52:55,16,10,1, 11.9,1,1, 11.057, 10625.098, 324.506, 52662.910 21/09/08,17:52:55,17,10,1, 11.9,1,1, 11.057, 10625.153, 324.479, 52662.958 21/09/08,17:52:55,18,10,1, 11.9,1,1, 11.057, 10625.159, 324.495, 52663.015 21/09/08,17:52:55,19,10,1, 11.9,1,1, 11.057, 10625.156, 324.483, 52662.946 21/09/08,17:52:56,00,10,1, 11.9,1,1, 11.056, 10625.151, 324.483, 52662.946 21/09/08,17:52:56,01,10,1, 11.9,1,1, 11.056, 10625.254, 324.466, 52663.196 21/09/08,17:52:56,02,10,1, 11.9,1,1, 11.056, 10625.346, 324.409, 52662.810 21/09/08,17:52:56,03,10,1, 11.9,1,1, 11.056, 10625.363, 324.396, 52662.878 21/09/08,17:52:56,04,10,1, 11.9,1,1, 11.056, 10625.348, 324.396, 52662.846 21/09/08,17:52:56,05,10,1, 11.9,1,1, 11.056, 10625.372, 324.351, 52662.861 21/09/08,17:52:56,06,10,1, 11.9,1,1, 11.056, 10625.407, 324.357, 52662.914 21/09/08,17:52:56,07,10,1, 11.9,1,1, 11.056, 10625.431, 324.342, 52662.995 21/09/08,17:52:56,08,10,1, 11.9,1,1, 11.056, 10625.444, 324.300, 52663.030 21/09/08,17:52:56,09,10,1, 11.9,1,1, 11.056, 10625.474, 324.317, 52663.050 21/09/08,17:52:56,10,10,1, 11.9,1,1, 11.056, 10625.484, 324.292, 52663.035 21/09/08,17:52:56,11,10,1, 11.9,1,1, 11.056, 10625.559, 324.284, 52662.996 21/09/08,17:52:56,12,10,1, 11.9,1,1, 11.056, 10625.549, 324.246, 52662.858 21/09/08,17:52:56,13,10,1, 11.9,1,1, 11.056, 10625.621, 324.244, 52662.866 21/09/08,17:52:56,14,10,1, 11.9,1,1, 11.056, 10625.613, 324.205, 52662.876 21/09/08,17:52:56,15,10,1, 11.9,1,1, 11.056, 10625.672, 324.200, 52662.935 21/09/08,17:52:56,16,10,1, 11.9,1,1, 11.056, 10625.691, 324.171, 52662.963 21/09/08,17:52:56,17,10,1, 11.9,1,1, 11.056, 10625.707, 324.183, 52662.970 21/09/08,17:52:56,18,10,1, 11.9,1,1, 11.056, 10625.737, 324.112, 52662.973 21/09/08,17:52:56,19,10,1, 11.9,1,1, 11.056, 10625.767, 324.148, 52662.932 21/09/08,17:52:57,00,10,1, 11.9,1,1, 11.057, 10625.761, 324.148, 52662.932 21/09/08,17:52:57,01,10,1, 11.9,1,1, 11.057, 10625.862, 324.107, 52662.831 21/09/08,17:52:57,02,10,1, 11.9,1,1, 11.057, 10625.902, 324.125, 52662.997 21/09/08,17:52:57,03,10,1, 11.9,1,1, 11.057, 10625.944, 324.106, 52662.996 21/09/08,17:52:57,04,10,1, 11.9,1,1, 11.057, 10625.948, 324.113, 52663.067 21/09/08,17:52:57,05,10,1, 11.9,1,1, 11.057, 10625.995, 324.096, 52663.123 21/09/08,17:52:57,06,10,1, 11.9,1,1, 11.057, 10626.019, 324.071, 52663.156 21/09/08,17:52:57,07,10,1, 11.9,1,1, 11.057, 10626.036, 324.021, 52663.105 21/09/08,17:52:57,08,10,1, 11.9,1,1, 11.057, 10626.050, 324.030, 52663.026 21/09/08,17:52:57,09,10,1, 11.9,1,1, 11.057, 10626.120, 324.018, 52662.959 21/09/08,17:52:57,10,10,1, 11.9,1,1, 11.057, 10626.131, 323.999, 52662.936 21/09/08,17:52:57,11,10,1, 11.9,1,1, 11.057, 10626.176, 323.975, 52662.913 21/09/08,17:52:57,12,10,1, 11.9,1,1, 11.057, 10626.212, 323.991, 52663.015 21/09/08,17:52:57,13,10,1, 11.9,1,1, 11.057, 10626.229, 323.972, 52663.110 21/09/08,17:52:57,14,10,1, 11.9,1,1, 11.057, 10626.268, 323.949, 52663.124 21/09/08,17:52:57,15,10,1, 11.9,1,1, 11.057, 10626.275, 323.971, 52663.121 21/09/08,17:52:57,16,10,1, 11.9,1,1, 11.057, 10626.316, 323.935, 52663.055 21/09/08,17:52:57,17,10,1, 11.9,1,1, 11.057, 10626.367, 323.949, 52662.980 21/09/08,17:52:57,18,10,1, 11.9,1,1, 11.057, 10626.364, 323.939, 52662.908 21/09/08,17:52:57,19,10,1, 11.9,1,1, 11.057, 10626.380, 323.914, 52662.896 21/09/08,17:52:58,00,10,1, 11.9,1,1, 11.058, 10626.378, 323.914, 52662.896 21/09/08,17:52:58,01,10,1, 11.9,1,1, 11.058, 10626.454, 323.860, 52662.973 21/09/08,17:52:58,02,10,1, 11.9,1,1, 11.058, 10626.501, 323.887, 52663.061 21/09/08,17:52:58,03,10,1, 11.9,1,1, 11.058, 10626.516, 323.877, 52663.102 21/09/08,17:52:58,04,10,1, 11.9,1,1, 11.058, 10626.548, 323.883, 52663.081 21/09/08,17:52:58,05,10,1, 11.9,1,1, 11.058, 10626.550, 323.854, 52663.012 21/09/08,17:52:58,06,10,1, 11.9,1,1, 11.058, 10626.572, 323.853, 52662.916 21/09/08,17:52:58,07,10,1, 11.9,1,1, 11.058, 10626.645, 323.809, 52662.895 21/09/08,17:52:58,08,10,1, 11.9,1,1, 11.058, 10626.654, 323.796, 52662.928 21/09/08,17:52:58,09,10,1, 11.9,1,1, 11.058, 10626.676, 323.813, 52662.879 21/09/08,17:52:58,10,10,1, 11.9,1,1, 11.058, 10626.742, 323.791, 52662.998 21/09/08,17:52:58,11,10,1, 11.9,1,1, 11.058, 10626.742, 323.794, 52663.050 21/09/08,17:52:58,12,10,1, 11.9,1,1, 11.058, 10626.793, 323.794, 52663.149 21/09/08,17:52:58,13,10,1, 11.9,1,1, 11.058, 10626.820, 323.765, 52662.999 21/09/08,17:52:58,14,10,1, 11.9,1,1, 11.058, 10626.861, 323.749, 52662.932 21/09/08,17:52:58,15,10,1, 11.9,1,1, 11.058, 10626.897, 323.736, 52662.938 21/09/08,17:52:58,16,10,1, 11.9,1,1, 11.058, 10626.891, 323.698, 52662.894 21/09/08,17:52:58,17,10,1, 11.9,1,1, 11.058, 10626.911, 323.719, 52662.961 21/09/08,17:52:58,18,10,1, 11.9,1,1, 11.058, 10626.958, 323.702, 52663.030 21/09/08,17:52:58,19,10,1, 11.9,1,1, 11.058, 10626.980, 323.684, 52663.032 21/09/08,17:52:59,00,10,1, 11.9,1,1, 11.058, 10626.979, 323.684, 52663.032 21/09/08,17:52:59,01,10,1, 11.9,1,1, 11.058, 10627.015, 323.678, 52663.049 21/09/08,17:52:59,02,10,1, 11.9,1,1, 11.058, 10627.086, 323.678, 52662.967 21/09/08,17:52:59,03,10,1, 11.9,1,1, 11.058, 10627.089, 323.645, 52662.896 21/09/08,17:52:59,04,10,1, 11.9,1,1, 11.058, 10627.154, 323.641, 52662.907 21/09/08,17:52:59,05,10,1, 11.9,1,1, 11.058, 10627.164, 323.597, 52662.864 21/09/08,17:52:59,06,10,1, 11.9,1,1, 11.058, 10627.201, 323.591, 52662.898 21/09/08,17:52:59,07,10,1, 11.9,1,1, 11.058, 10627.263, 323.601, 52662.953 21/09/08,17:52:59,08,10,1, 11.9,1,1, 11.058, 10627.266, 323.589, 52663.012 21/09/08,17:52:59,09,10,1, 11.9,1,1, 11.058, 10627.290, 323.591, 52663.032 21/09/08,17:52:59,10,10,1, 11.9,1,1, 11.058, 10627.299, 323.539, 52662.969 21/09/08,17:52:59,11,10,1, 11.9,1,1, 11.058, 10627.371, 323.531, 52662.928 21/09/08,17:52:59,12,10,1, 11.9,1,1, 11.058, 10627.397, 323.531, 52662.839 21/09/08,17:52:59,13,10,1, 11.9,1,1, 11.058, 10627.450, 323.510, 52662.826 21/09/08,17:52:59,14,10,1, 11.9,1,1, 11.058, 10627.472, 323.503, 52662.830 21/09/08,17:52:59,15,10,1, 11.9,1,1, 11.058, 10627.472, 323.504, 52662.907 21/09/08,17:52:59,16,10,1, 11.9,1,1, 11.058, 10627.541, 323.496, 52663.009 21/09/08,17:52:59,17,10,1, 11.9,1,1, 11.058, 10627.570, 323.463, 52662.845 21/09/08,17:52:59,18,10,1, 11.9,1,1, 11.058, 10627.583, 323.475, 52662.962 21/09/08,17:52:59,19,10,1, 11.9,1,1, 11.058, 10627.583, 323.446, 52662.971 21/09/08,17:53:00,00,10,1, 11.8,1,1, 11.057, 10627.580, 323.446, 52662.971 21/09/08,17:53:00,01,10,1, 11.8,1,1, 11.057, 10627.635, 323.450, 52662.907 21/09/08,17:53:00,02,10,1, 11.8,1,1, 11.057, 10627.709, 323.368, 52662.521 21/09/08,17:53:00,03,10,1, 11.8,1,1, 11.057, 10627.676, 323.374, 52662.603 21/09/08,17:53:00,04,10,1, 11.8,1,1, 11.057, 10627.738, 323.369, 52662.671 21/09/08,17:53:00,05,10,1, 11.8,1,1, 11.057, 10627.756, 323.340, 52662.731 21/09/08,17:53:00,06,10,1, 11.8,1,1, 11.057, 10627.763, 323.327, 52662.688 21/09/08,17:53:00,07,10,1, 11.8,1,1, 11.057, 10627.818, 323.337, 52662.755 21/09/08,17:53:00,08,10,1, 11.8,1,1, 11.057, 10627.831, 323.299, 52662.651 21/09/08,17:53:00,09,10,1, 11.8,1,1, 11.057, 10627.906, 323.298, 52662.612 21/09/08,17:53:00,10,10,1, 11.8,1,1, 11.057, 10627.932, 323.276, 52662.584 21/09/08,17:53:00,11,10,1, 11.8,1,1, 11.057, 10627.943, 323.268, 52662.642 21/09/08,17:53:00,12,10,1, 11.8,1,1, 11.057, 10627.980, 323.254, 52662.652 21/09/08,17:53:00,13,10,1, 11.8,1,1, 11.057, 10627.988, 323.235, 52662.675 21/09/08,17:53:00,14,10,1, 11.8,1,1, 11.057, 10628.012, 323.256, 52662.697 21/09/08,17:53:00,15,10,1, 11.8,1,1, 11.057, 10628.065, 323.229, 52662.734 21/09/08,17:53:00,16,10,1, 11.8,1,1, 11.057, 10628.097, 323.196, 52662.678 21/09/08,17:53:00,17,10,1, 11.8,1,1, 11.057, 10628.139, 323.199, 52662.600 21/09/08,17:53:00,18,10,1, 11.8,1,1, 11.057, 10628.161, 323.194, 52662.565 21/09/08,17:53:00,19,10,1, 11.8,1,1, 11.057, 10628.183, 323.165, 52662.552 21/09/08,17:53:01,00,10,1, 11.9,1,1, 11.061, 10628.181, 323.165, 52662.552 21/09/08,17:53:01,01,10,1, 11.9,1,1, 11.061, 10628.293, 323.156, 52662.580 21/09/08,17:53:01,02,10,1, 11.9,1,1, 11.061, 10628.281, 323.146, 52662.616 21/09/08,17:53:01,03,10,1, 11.9,1,1, 11.061, 10628.338, 323.146, 52662.727 21/09/08,17:53:01,04,10,1, 11.9,1,1, 11.061, 10628.345, 323.131, 52662.717 21/09/08,17:53:01,05,10,1, 11.9,1,1, 11.061, 10628.384, 323.130, 52662.679 21/09/08,17:53:01,06,10,1, 11.9,1,1, 11.061, 10628.413, 323.102, 52662.549 21/09/08,17:53:01,07,10,1, 11.9,1,1, 11.061, 10628.444, 323.081, 52662.539 21/09/08,17:53:01,08,10,1, 11.9,1,1, 11.061, 10628.488, 323.062, 52662.506 21/09/08,17:53:01,09,10,1, 11.9,1,1, 11.061, 10628.527, 323.045, 52662.585 21/09/08,17:53:01,10,10,1, 11.9,1,1, 11.061, 10628.556, 323.031, 52662.599 21/09/08,17:53:01,11,10,1, 11.9,1,1, 11.061, 10628.596, 323.021, 52662.649 21/09/08,17:53:01,12,10,1, 11.9,1,1, 11.061, 10628.622, 323.046, 52662.708 21/09/08,17:53:01,13,10,1, 11.9,1,1, 11.061, 10628.603, 323.020, 52662.730 21/09/08,17:53:01,14,10,1, 11.9,1,1, 11.061, 10628.703, 322.962, 52662.509 21/09/08,17:53:01,15,10,1, 11.9,1,1, 11.061, 10628.729, 322.968, 52662.490 21/09/08,17:53:01,16,10,1, 11.9,1,1, 11.061, 10628.726, 322.951, 52662.440 21/09/08,17:53:01,17,10,1, 11.9,1,1, 11.061, 10628.793, 322.945, 52662.482 21/09/08,17:53:01,18,10,1, 11.9,1,1, 11.061, 10628.802, 322.951, 52662.505 21/09/08,17:53:01,19,10,1, 11.9,1,1, 11.061, 10628.826, 322.904, 52662.530 21/09/08,17:53:02,00,10,1, 11.9,1,1, 11.056, 10628.823, 322.904, 52662.530 21/09/08,17:53:02,01,10,1, 11.9,1,1, 11.056, 10628.862, 322.883, 52662.572 21/09/08,17:53:02,02,10,1, 11.9,1,1, 11.056, 10628.902, 322.857, 52662.543 21/09/08,17:53:02,03,10,1, 11.9,1,1, 11.056, 10628.938, 322.873, 52662.462 21/09/08,17:53:02,04,10,1, 11.9,1,1, 11.056, 10628.968, 322.842, 52662.411 21/09/08,17:53:02,05,10,1, 11.9,1,1, 11.056, 10628.994, 322.827, 52662.436 21/09/08,17:53:02,06,10,1, 11.9,1,1, 11.056, 10629.036, 322.804, 52662.425 21/09/08,17:53:02,07,10,1, 11.9,1,1, 11.056, 10629.037, 322.831, 52662.532 21/09/08,17:53:02,08,10,1, 11.9,1,1, 11.056, 10629.069, 322.813, 52662.556 21/09/08,17:53:02,09,10,1, 11.9,1,1, 11.056, 10629.095, 322.821, 52662.597 21/09/08,17:53:02,10,10,1, 11.9,1,1, 11.056, 10629.148, 322.806, 52662.438 21/09/08,17:53:02,11,10,1, 11.9,1,1, 11.056, 10629.160, 322.761, 52662.546 21/09/08,17:53:02,12,10,1, 11.9,1,1, 11.056, 10629.207, 322.790, 52662.449 21/09/08,17:53:02,13,10,1, 11.9,1,1, 11.056, 10629.244, 322.779, 52662.433 21/09/08,17:53:02,14,10,1, 11.9,1,1, 11.056, 10629.259, 322.758, 52662.418 21/09/08,17:53:02,15,10,1, 11.9,1,1, 11.056, 10629.303, 322.742, 52662.517 21/09/08,17:53:02,16,10,1, 11.9,1,1, 11.056, 10629.313, 322.729, 52662.518 21/09/08,17:53:02,17,10,1, 11.9,1,1, 11.056, 10629.363, 322.734, 52662.591 21/09/08,17:53:02,18,10,1, 11.9,1,1, 11.056, 10629.381, 322.744, 52662.574 21/09/08,17:53:02,19,10,1, 11.9,1,1, 11.056, 10629.403, 322.728, 52662.500 21/09/08,17:53:03,00,10,1, 11.8,1,1, 11.061, 10629.399, 322.728, 52662.500 21/09/08,17:53:03,01,10,1, 11.8,1,1, 11.061, 10629.441, 322.682, 52662.374 21/09/08,17:53:03,02,10,1, 11.8,1,1, 11.061, 10629.496, 322.699, 52662.443 21/09/08,17:53:03,03,10,1, 11.8,1,1, 11.061, 10629.497, 322.685, 52662.408 21/09/08,17:53:03,04,10,1, 11.8,1,1, 11.061, 10629.540, 322.692, 52662.515 21/09/08,17:53:03,05,10,1, 11.8,1,1, 11.061, 10629.551, 322.659, 52662.542 21/09/08,17:53:03,06,10,1, 11.8,1,1, 11.061, 10629.565, 322.651, 52662.562 21/09/08,17:53:03,07,10,1, 11.8,1,1, 11.061, 10629.592, 322.637, 52662.522 21/09/08,17:53:03,08,10,1, 11.8,1,1, 11.061, 10629.619, 322.630, 52662.459 21/09/08,17:53:03,09,10,1, 11.8,1,1, 11.061, 10629.640, 322.601, 52662.388 21/09/08,17:53:03,10,10,1, 11.8,1,1, 11.061, 10629.684, 322.594, 52662.421 21/09/08,17:53:03,11,10,1, 11.8,1,1, 11.061, 10629.706, 322.615, 52662.445 21/09/08,17:53:03,12,10,1, 11.8,1,1, 11.061, 10629.735, 322.613, 52662.480 21/09/08,17:53:03,13,10,1, 11.8,1,1, 11.061, 10629.776, 322.597, 52662.524 21/09/08,17:53:03,14,10,1, 11.8,1,1, 11.061, 10629.784, 322.619, 52662.568 21/09/08,17:53:03,15,10,1, 11.8,1,1, 11.061, 10629.832, 322.625, 52662.565 21/09/08,17:53:03,16,10,1, 11.8,1,1, 11.061, 10629.863, 322.591, 52662.501 21/09/08,17:53:03,17,10,1, 11.8,1,1, 11.061, 10629.870, 322.589, 52662.393 21/09/08,17:53:03,18,10,1, 11.8,1,1, 11.061, 10629.900, 322.533, 52662.367 21/09/08,17:53:03,19,10,1, 11.8,1,1, 11.061, 10629.924, 322.562, 52662.350 21/09/08,17:53:04,00,10,1, 11.9,1,1, 11.062, 10629.916, 322.562, 52662.350 21/09/08,17:53:04,01,10,1, 11.9,1,1, 11.062, 10629.983, 322.589, 52662.515 21/09/08,17:53:04,02,10,1, 11.9,1,1, 11.062, 10629.982, 322.544, 52662.536 21/09/08,17:53:04,03,10,1, 11.9,1,1, 11.062, 10630.022, 322.535, 52662.527 21/09/08,17:53:04,04,10,1, 11.9,1,1, 11.062, 10630.037, 322.559, 52662.535 21/09/08,17:53:04,05,10,1, 11.9,1,1, 11.062, 10630.054, 322.549, 52662.492 21/09/08,17:53:04,06,10,1, 11.9,1,1, 11.062, 10630.114, 322.509, 52662.392 21/09/08,17:53:04,07,10,1, 11.9,1,1, 11.062, 10630.165, 322.496, 52662.359 21/09/08,17:53:04,08,10,1, 11.9,1,1, 11.062, 10630.163, 322.498, 52662.392 21/09/08,17:53:04,09,10,1, 11.9,1,1, 11.062, 10630.205, 322.499, 52662.419 21/09/08,17:53:04,10,10,1, 11.9,1,1, 11.062, 10630.217, 322.488, 52662.510 21/09/08,17:53:04,11,10,1, 11.9,1,1, 11.062, 10630.251, 322.469, 52662.539 21/09/08,17:53:04,12,10,1, 11.9,1,1, 11.062, 10630.288, 322.488, 52662.523 21/09/08,17:53:04,13,10,1, 11.9,1,1, 11.062, 10630.326, 322.470, 52662.457 21/09/08,17:53:04,14,10,1, 11.9,1,1, 11.062, 10630.339, 322.451, 52662.408 21/09/08,17:53:04,15,10,1, 11.9,1,1, 11.062, 10630.402, 322.415, 52662.391 21/09/08,17:53:04,16,10,1, 11.9,1,1, 11.062, 10630.433, 322.460, 52662.400 21/09/08,17:53:04,17,10,1, 11.9,1,1, 11.062, 10630.468, 322.409, 52662.386 21/09/08,17:53:04,18,10,1, 11.9,1,1, 11.062, 10630.481, 322.417, 52662.475 21/09/08,17:53:04,19,10,1, 11.9,1,1, 11.062, 10630.533, 322.400, 52662.519 21/09/08,17:53:05,00,10,1, 11.8,1,1, 11.055, 10630.525, 322.400, 52662.519 21/09/08,17:53:05,01,10,1, 11.8,1,1, 11.055, 10630.561, 322.376, 52662.477 21/09/08,17:53:05,02,10,1, 11.8,1,1, 11.055, 10630.621, 322.396, 52662.429 21/09/08,17:53:05,03,10,1, 11.8,1,1, 11.055, 10630.646, 322.355, 52662.392 21/09/08,17:53:05,04,10,1, 11.8,1,1, 11.055, 10630.683, 322.359, 52662.420 21/09/08,17:53:05,05,10,1, 11.8,1,1, 11.055, 10630.720, 322.326, 52662.391 21/09/08,17:53:05,06,10,1, 11.8,1,1, 11.055, 10630.742, 322.313, 52662.410 21/09/08,17:53:05,07,10,1, 11.8,1,1, 11.055, 10630.805, 322.328, 52662.488 21/09/08,17:53:05,08,10,1, 11.8,1,1, 11.055, 10630.796, 322.305, 52662.530 21/09/08,17:53:05,09,10,1, 11.8,1,1, 11.055, 10630.850, 322.312, 52662.490 21/09/08,17:53:05,10,10,1, 11.8,1,1, 11.055, 10630.871, 322.313, 52662.434 21/09/08,17:53:05,11,10,1, 11.8,1,1, 11.055, 10630.905, 322.287, 52662.393 21/09/08,17:53:05,12,10,1, 11.8,1,1, 11.055, 10630.925, 322.260, 52662.348 21/09/08,17:53:05,13,10,1, 11.8,1,1, 11.055, 10630.961, 322.238, 52662.338 21/09/08,17:53:05,14,10,1, 11.8,1,1, 11.055, 10630.985, 322.253, 52662.370 21/09/08,17:53:05,15,10,1, 11.8,1,1, 11.055, 10631.019, 322.234, 52662.417 21/09/08,17:53:05,16,10,1, 11.8,1,1, 11.055, 10631.062, 322.243, 52662.508 21/09/08,17:53:05,17,10,1, 11.8,1,1, 11.055, 10631.083, 322.221, 52662.494 21/09/08,17:53:05,18,10,1, 11.8,1,1, 11.055, 10631.113, 322.197, 52662.452 21/09/08,17:53:05,19,10,1, 11.8,1,1, 11.055, 10631.137, 322.187, 52662.408 21/09/08,17:53:06,00,10,1, 11.8,1,1, 11.058, 10631.135, 322.187, 52662.408 21/09/08,17:53:06,01,10,1, 11.8,1,1, 11.058, 10631.218, 322.176, 52662.341 21/09/08,17:53:06,02,10,1, 11.8,1,1, 11.058, 10631.205, 322.150, 52662.341 21/09/08,17:53:06,03,10,1, 11.8,1,1, 11.058, 10631.294, 322.152, 52662.280 21/09/08,17:53:06,04,10,1, 11.8,1,1, 11.058, 10631.307, 322.125, 52662.479 21/09/08,17:53:06,05,10,1, 11.8,1,1, 11.058, 10631.329, 322.137, 52662.477 21/09/08,17:53:06,06,10,1, 11.8,1,1, 11.058, 10631.369, 322.137, 52662.496 21/09/08,17:53:06,07,10,1, 11.8,1,1, 11.058, 10631.385, 322.118, 52662.466 21/09/08,17:53:06,08,10,1, 11.8,1,1, 11.058, 10631.380, 322.092, 52662.386 21/09/08,17:53:06,09,10,1, 11.8,1,1, 11.058, 10631.443, 322.076, 52662.336 21/09/08,17:53:06,10,10,1, 11.8,1,1, 11.058, 10631.463, 322.091, 52662.318 21/09/08,17:53:06,11,10,1, 11.8,1,1, 11.058, 10631.464, 322.075, 52662.355 21/09/08,17:53:06,12,10,1, 11.8,1,1, 11.058, 10631.524, 322.054, 52662.395 21/09/08,17:53:06,13,10,1, 11.8,1,1, 11.058, 10631.558, 322.056, 52662.450 21/09/08,17:53:06,14,10,1, 11.8,1,1, 11.058, 10631.528, 322.040, 52662.452 21/09/08,17:53:06,15,10,1, 11.8,1,1, 11.058, 10631.550, 322.037, 52662.440 21/09/08,17:53:06,16,10,1, 11.8,1,1, 11.058, 10631.600, 322.043, 52662.430 21/09/08,17:53:06,17,10,1, 11.8,1,1, 11.058, 10631.633, 322.052, 52662.370 21/09/08,17:53:06,18,10,1, 11.8,1,1, 11.058, 10631.641, 321.995, 52662.274 21/09/08,17:53:06,19,10,1, 11.8,1,1, 11.058, 10631.703, 322.022, 52662.309 21/09/08,17:53:07,00,10,1, 11.9,1,1, 11.057, 10631.702, 322.022, 52662.309 21/09/08,17:53:07,01,10,1, 11.9,1,1, 11.057, 10631.757, 322.015, 52662.438 21/09/08,17:53:07,02,10,1, 11.9,1,1, 11.057, 10631.753, 322.013, 52662.480 21/09/08,17:53:07,03,10,1, 11.9,1,1, 11.057, 10631.738, 322.008, 52662.481 21/09/08,17:53:07,04,10,1, 11.9,1,1, 11.057, 10631.772, 322.002, 52662.479 21/09/08,17:53:07,05,10,1, 11.9,1,1, 11.057, 10631.830, 321.969, 52662.389 21/09/08,17:53:07,06,10,1, 11.9,1,1, 11.057, 10631.856, 321.977, 52662.313 21/09/08,17:53:07,07,10,1, 11.9,1,1, 11.057, 10631.838, 321.954, 52662.314 21/09/08,17:53:07,08,10,1, 11.9,1,1, 11.057, 10631.874, 321.963, 52662.336 21/09/08,17:53:07,09,10,1, 11.9,1,1, 11.057, 10631.875, 321.935, 52662.405 21/09/08,17:53:07,10,10,1, 11.9,1,1, 11.057, 10631.907, 321.984, 52662.461 21/09/08,17:53:07,11,10,1, 11.9,1,1, 11.057, 10631.930, 321.962, 52662.513 21/09/08,17:53:07,12,10,1, 11.9,1,1, 11.057, 10631.917, 321.971, 52662.485 21/09/08,17:53:07,13,10,1, 11.9,1,1, 11.057, 10631.928, 321.958, 52662.480 21/09/08,17:53:07,14,10,1, 11.9,1,1, 11.057, 10631.957, 321.962, 52662.401 21/09/08,17:53:07,15,10,1, 11.9,1,1, 11.057, 10631.975, 321.960, 52662.320 21/09/08,17:53:07,16,10,1, 11.9,1,1, 11.057, 10631.976, 321.968, 52662.283 21/09/08,17:53:07,17,10,1, 11.9,1,1, 11.057, 10631.995, 321.957, 52662.308 21/09/08,17:53:07,18,10,1, 11.9,1,1, 11.057, 10632.011, 321.970, 52662.445 21/09/08,17:53:07,19,10,1, 11.9,1,1, 11.057, 10632.009, 321.951, 52662.470 21/09/08,17:53:08,00,10,1, 11.9,1,1, 11.059, 10632.002, 321.951, 52662.470 21/09/08,17:53:08,01,10,1, 11.9,1,1, 11.059, 10632.074, 321.984, 52662.485 21/09/08,17:53:08,02,10,1, 11.9,1,1, 11.059, 10632.114, 321.994, 52662.459 21/09/08,17:53:08,03,10,1, 11.9,1,1, 11.059, 10632.119, 321.992, 52662.416 21/09/08,17:53:08,04,10,1, 11.9,1,1, 11.059, 10632.136, 321.979, 52662.389 21/09/08,17:53:08,05,10,1, 11.9,1,1, 11.059, 10632.167, 321.981, 52662.379 21/09/08,17:53:08,06,10,1, 11.9,1,1, 11.059, 10632.151, 321.995, 52662.412 21/09/08,17:53:08,07,10,1, 11.9,1,1, 11.059, 10632.165, 321.994, 52662.483 21/09/08,17:53:08,08,10,1, 11.9,1,1, 11.059, 10632.184, 321.992, 52662.562 21/09/08,17:53:08,09,10,1, 11.9,1,1, 11.059, 10632.201, 322.014, 52662.534 21/09/08,17:53:08,10,10,1, 11.9,1,1, 11.059, 10632.226, 322.023, 52662.481 21/09/08,17:53:08,11,10,1, 11.9,1,1, 11.059, 10632.231, 322.045, 52662.483 21/09/08,17:53:08,12,10,1, 11.9,1,1, 11.059, 10632.271, 322.021, 52662.391 21/09/08,17:53:08,13,10,1, 11.9,1,1, 11.059, 10632.271, 322.006, 52662.429 21/09/08,17:53:08,14,10,1, 11.9,1,1, 11.059, 10632.311, 322.041, 52662.414 21/09/08,17:53:08,15,10,1, 11.9,1,1, 11.059, 10632.333, 322.079, 52662.513 21/09/08,17:53:08,16,10,1, 11.9,1,1, 11.059, 10632.330, 322.093, 52662.583 21/09/08,17:53:08,17,10,1, 11.9,1,1, 11.059, 10632.341, 322.037, 52662.595 21/09/08,17:53:08,18,10,1, 11.9,1,1, 11.059, 10632.321, 322.077, 52662.627 21/09/08,17:53:08,19,10,1, 11.9,1,1, 11.059, 10632.373, 322.060, 52662.557 21/09/08,17:53:09,00,10,1, 11.8,1,1, 11.057, 10632.370, 322.060, 52662.557 21/09/08,17:53:09,01,10,1, 11.8,1,1, 11.057, 10632.384, 322.088, 52662.451 21/09/08,17:53:09,02,10,1, 11.8,1,1, 11.057, 10632.426, 322.086, 52662.457 21/09/08,17:53:09,03,10,1, 11.8,1,1, 11.057, 10632.419, 322.092, 52662.508 21/09/08,17:53:09,04,10,1, 11.8,1,1, 11.057, 10632.486, 322.096, 52662.558 21/09/08,17:53:09,05,10,1, 11.8,1,1, 11.057, 10632.445, 322.113, 52662.606 21/09/08,17:53:09,06,10,1, 11.8,1,1, 11.057, 10632.486, 322.117, 52662.614 21/09/08,17:53:09,07,10,1, 11.8,1,1, 11.057, 10632.518, 322.112, 52662.561 21/09/08,17:53:09,08,10,1, 11.8,1,1, 11.057, 10632.520, 322.124, 52662.538 21/09/08,17:53:09,09,10,1, 11.8,1,1, 11.057, 10632.529, 322.123, 52662.504 21/09/08,17:53:09,10,10,1, 11.8,1,1, 11.057, 10632.572, 322.141, 52662.523 21/09/08,17:53:09,11,10,1, 11.8,1,1, 11.057, 10632.591, 322.126, 52662.537 21/09/08,17:53:09,12,10,1, 11.8,1,1, 11.057, 10632.564, 322.133, 52662.575 21/09/08,17:53:09,13,10,1, 11.8,1,1, 11.057, 10632.588, 322.156, 52662.663 21/09/08,17:53:09,14,10,1, 11.8,1,1, 11.057, 10632.597, 322.142, 52662.656 21/09/08,17:53:09,15,10,1, 11.8,1,1, 11.057, 10632.634, 322.173, 52662.660 21/09/08,17:53:09,16,10,1, 11.8,1,1, 11.057, 10632.636, 322.150, 52662.592 21/09/08,17:53:09,17,10,1, 11.8,1,1, 11.057, 10632.668, 322.154, 52662.555 21/09/08,17:53:09,18,10,1, 11.8,1,1, 11.057, 10632.694, 322.159, 52662.538 21/09/08,17:53:09,19,10,1, 11.8,1,1, 11.057, 10632.695, 322.186, 52662.557 21/09/08,17:53:10,00,10,1, 11.8,1,1, 11.058, 10632.687, 322.186, 52662.557 21/09/08,17:53:10,01,10,1, 11.8,1,1, 11.058, 10632.708, 322.162, 52662.657 21/09/08,17:53:10,02,10,1, 11.8,1,1, 11.058, 10632.712, 322.190, 52662.708 21/09/08,17:53:10,03,10,1, 11.8,1,1, 11.058, 10632.749, 322.226, 52662.732 21/09/08,17:53:10,04,10,1, 11.8,1,1, 11.058, 10632.744, 322.188, 52662.681 21/09/08,17:53:10,05,10,1, 11.8,1,1, 11.058, 10632.739, 322.210, 52662.612 21/09/08,17:53:10,06,10,1, 11.8,1,1, 11.058, 10632.779, 322.236, 52662.551 21/09/08,17:53:10,07,10,1, 11.8,1,1, 11.058, 10632.772, 322.208, 52662.580 21/09/08,17:53:10,08,10,1, 11.8,1,1, 11.058, 10632.790, 322.218, 52662.591 21/09/08,17:53:10,09,10,1, 11.8,1,1, 11.058, 10632.829, 322.214, 52662.677 21/09/08,17:53:10,10,10,1, 11.8,1,1, 11.058, 10632.795, 322.229, 52662.728 21/09/08,17:53:10,11,10,1, 11.8,1,1, 11.058, 10632.816, 322.219, 52662.741 21/09/08,17:53:10,12,10,1, 11.8,1,1, 11.058, 10632.832, 322.241, 52662.718 21/09/08,17:53:10,13,10,1, 11.8,1,1, 11.058, 10632.827, 322.241, 52662.704 21/09/08,17:53:10,14,10,1, 11.8,1,1, 11.058, 10632.833, 322.262, 52662.626 21/09/08,17:53:10,15,10,1, 11.8,1,1, 11.058, 10632.876, 322.229, 52662.547 21/09/08,17:53:10,16,10,1, 11.8,1,1, 11.058, 10632.880, 322.234, 52662.548 21/09/08,17:53:10,17,10,1, 11.8,1,1, 11.058, 10632.872, 322.254, 52662.683 21/09/08,17:53:10,18,10,1, 11.8,1,1, 11.058, 10632.869, 322.263, 52662.726 21/09/08,17:53:10,19,10,1, 11.8,1,1, 11.058, 10632.886, 322.265, 52662.785 21/09/08,17:53:11,00,10,1, 11.9,1,1, 11.063, 10632.879, 322.265, 52662.785 21/09/08,17:53:11,01,10,1, 11.9,1,1, 11.063, 10632.892, 322.272, 52662.743 21/09/08,17:53:11,02,10,1, 11.9,1,1, 11.063, 10632.923, 322.275, 52662.704 21/09/08,17:53:11,03,10,1, 11.9,1,1, 11.063, 10632.911, 322.246, 52662.672 21/09/08,17:53:11,04,10,1, 11.9,1,1, 11.063, 10632.939, 322.262, 52662.646 21/09/08,17:53:11,05,10,1, 11.9,1,1, 11.063, 10632.963, 322.254, 52662.722 21/09/08,17:53:11,06,10,1, 11.9,1,1, 11.063, 10632.987, 322.287, 52662.745 21/09/08,17:53:11,07,10,1, 11.9,1,1, 11.063, 10632.986, 322.289, 52662.805 21/09/08,17:53:11,08,10,1, 11.9,1,1, 11.063, 10632.974, 322.280, 52662.796 21/09/08,17:53:11,09,10,1, 11.9,1,1, 11.063, 10632.995, 322.283, 52662.813 21/09/08,17:53:11,10,10,1, 11.9,1,1, 11.063, 10633.002, 322.286, 52662.740 21/09/08,17:53:11,11,10,1, 11.9,1,1, 11.063, 10632.986, 322.294, 52662.664 21/09/08,17:53:11,12,10,1, 11.9,1,1, 11.063, 10632.982, 322.284, 52662.612 21/09/08,17:53:11,13,10,1, 11.9,1,1, 11.063, 10633.022, 322.286, 52662.634 21/09/08,17:53:11,14,10,1, 11.9,1,1, 11.063, 10633.010, 322.299, 52662.696 21/09/08,17:53:11,15,10,1, 11.9,1,1, 11.063, 10633.042, 322.285, 52662.787 21/09/08,17:53:11,16,10,1, 11.9,1,1, 11.063, 10633.030, 322.303, 52662.838 21/09/08,17:53:11,17,10,1, 11.9,1,1, 11.063, 10633.035, 322.299, 52662.830 21/09/08,17:53:11,18,10,1, 11.9,1,1, 11.063, 10633.059, 322.292, 52662.801 21/09/08,17:53:11,19,10,1, 11.9,1,1, 11.063, 10633.049, 322.293, 52662.746 21/09/08,17:53:12,00,10,1, 11.9,1,1, 11.054, 10633.045, 322.293, 52662.746 21/09/08,17:53:12,01,10,1, 11.9,1,1, 11.054, 10633.093, 322.297, 52662.703 21/09/08,17:53:12,02,10,1, 11.9,1,1, 11.054, 10633.094, 322.255, 52662.735 21/09/08,17:53:12,03,10,1, 11.9,1,1, 11.054, 10633.123, 322.266, 52662.790 21/09/08,17:53:12,04,10,1, 11.9,1,1, 11.054, 10633.109, 322.262, 52662.855 21/09/08,17:53:12,05,10,1, 11.9,1,1, 11.054, 10633.127, 322.293, 52662.852 21/09/08,17:53:12,06,10,1, 11.9,1,1, 11.054, 10633.139, 322.279, 52662.800 21/09/08,17:53:12,07,10,1, 11.9,1,1, 11.054, 10633.115, 322.279, 52662.762 21/09/08,17:53:12,08,10,1, 11.9,1,1, 11.054, 10633.142, 322.299, 52662.743 21/09/08,17:53:12,09,10,1, 11.9,1,1, 11.054, 10633.168, 322.268, 52662.708 21/09/08,17:53:12,10,10,1, 11.9,1,1, 11.054, 10633.171, 322.265, 52662.708 21/09/08,17:53:12,11,10,1, 11.9,1,1, 11.054, 10633.189, 322.283, 52662.803 21/09/08,17:53:12,12,10,1, 11.9,1,1, 11.054, 10633.183, 322.264, 52662.861 21/09/08,17:53:12,13,10,1, 11.9,1,1, 11.054, 10633.177, 322.285, 52662.880 21/09/08,17:53:12,14,10,1, 11.9,1,1, 11.054, 10633.201, 322.293, 52662.895 21/09/08,17:53:12,15,10,1, 11.9,1,1, 11.054, 10633.238, 322.292, 52662.812 21/09/08,17:53:12,16,10,1, 11.9,1,1, 11.054, 10633.244, 322.281, 52662.789 21/09/08,17:53:12,17,10,1, 11.9,1,1, 11.054, 10633.258, 322.271, 52662.766 21/09/08,17:53:12,18,10,1, 11.9,1,1, 11.054, 10633.255, 322.254, 52662.745 21/09/08,17:53:12,19,10,1, 11.9,1,1, 11.054, 10633.269, 322.270, 52662.784 21/09/08,17:53:13,00,10,1, 11.8,1,1, 11.058, 10633.262, 322.270, 52662.784 21/09/08,17:53:13,01,10,1, 11.8,1,1, 11.058, 10633.303, 322.255, 52662.862 21/09/08,17:53:13,02,10,1, 11.8,1,1, 11.058, 10633.329, 322.266, 52662.888 21/09/08,17:53:13,03,10,1, 11.8,1,1, 11.058, 10633.328, 322.290, 52662.879 21/09/08,17:53:13,04,10,1, 11.8,1,1, 11.058, 10633.353, 322.276, 52662.839 21/09/08,17:53:13,05,10,1, 11.8,1,1, 11.058, 10633.363, 322.261, 52662.769 21/09/08,17:53:13,06,10,1, 11.8,1,1, 11.058, 10633.389, 322.258, 52662.714 21/09/08,17:53:13,07,10,1, 11.8,1,1, 11.058, 10633.399, 322.238, 52662.784 21/09/08,17:53:13,08,10,1, 11.8,1,1, 11.058, 10633.428, 322.275, 52662.854 21/09/08,17:53:13,09,10,1, 11.8,1,1, 11.058, 10633.438, 322.263, 52662.902 21/09/08,17:53:13,10,10,1, 11.8,1,1, 11.058, 10633.465, 322.269, 52662.915 21/09/08,17:53:13,11,10,1, 11.8,1,1, 11.058, 10633.459, 322.237, 52662.934 21/09/08,17:53:13,12,10,1, 11.8,1,1, 11.058, 10633.471, 322.248, 52662.882 21/09/08,17:53:13,13,10,1, 11.8,1,1, 11.058, 10633.529, 322.252, 52662.776 21/09/08,17:53:13,14,10,1, 11.8,1,1, 11.058, 10633.537, 322.239, 52662.748 21/09/08,17:53:13,15,10,1, 11.8,1,1, 11.058, 10633.541, 322.244, 52662.765 21/09/08,17:53:13,16,10,1, 11.8,1,1, 11.058, 10633.579, 322.223, 52662.786 21/09/08,17:53:13,17,10,1, 11.8,1,1, 11.058, 10633.588, 322.223, 52662.880 21/09/08,17:53:13,18,10,1, 11.8,1,1, 11.058, 10633.608, 322.230, 52662.929 21/09/08,17:53:13,19,10,1, 11.8,1,1, 11.058, 10633.623, 322.255, 52662.950 21/09/08,17:53:14,00,10,1, 11.9,1,1, 11.059, 10633.621, 322.255, 52662.950 21/09/08,17:53:14,01,10,1, 11.9,1,1, 11.059, 10633.645, 322.245, 52662.898 21/09/08,17:53:14,02,10,1, 11.9,1,1, 11.059, 10633.669, 322.242, 52662.861 21/09/08,17:53:14,03,10,1, 11.9,1,1, 11.059, 10633.698, 322.222, 52662.857 21/09/08,17:53:14,04,10,1, 11.9,1,1, 11.059, 10633.687, 322.206, 52662.871 21/09/08,17:53:14,05,10,1, 11.9,1,1, 11.059, 10633.713, 322.218, 52662.889 21/09/08,17:53:14,06,10,1, 11.9,1,1, 11.059, 10633.754, 322.224, 52662.939 21/09/08,17:53:14,07,10,1, 11.9,1,1, 11.059, 10633.753, 322.238, 52663.019 21/09/08,17:53:14,08,10,1, 11.9,1,1, 11.059, 10633.748, 322.223, 52662.969 21/09/08,17:53:14,09,10,1, 11.9,1,1, 11.059, 10633.778, 322.204, 52662.927 21/09/08,17:53:14,10,10,1, 11.9,1,1, 11.059, 10633.827, 322.198, 52662.904 21/09/08,17:53:14,11,10,1, 11.9,1,1, 11.059, 10633.816, 322.227, 52662.844 21/09/08,17:53:14,12,10,1, 11.9,1,1, 11.059, 10633.857, 322.195, 52662.822 21/09/08,17:53:14,13,10,1, 11.9,1,1, 11.059, 10633.860, 322.197, 52662.860 21/09/08,17:53:14,14,10,1, 11.9,1,1, 11.059, 10633.864, 322.217, 52662.949 21/09/08,17:53:14,15,10,1, 11.9,1,1, 11.059, 10633.872, 322.213, 52663.018 21/09/08,17:53:14,16,10,1, 11.9,1,1, 11.059, 10633.881, 322.225, 52663.004 21/09/08,17:53:14,17,10,1, 11.9,1,1, 11.059, 10633.910, 322.199, 52663.011 21/09/08,17:53:14,18,10,1, 11.9,1,1, 11.059, 10633.922, 322.189, 52662.883 21/09/08,17:53:14,19,10,1, 11.9,1,1, 11.059, 10633.949, 322.162, 52662.844 21/09/08,17:53:15,00,10,1, 11.8,1,1, 11.056, 10633.947, 322.162, 52662.844 21/09/08,17:53:15,01,10,1, 11.8,1,1, 11.056, 10633.970, 322.149, 52662.947 21/09/08,17:53:15,02,10,1, 11.8,1,1, 11.056, 10633.973, 322.161, 52662.954 21/09/08,17:53:15,03,10,1, 11.8,1,1, 11.056, 10634.013, 322.195, 52663.029 21/09/08,17:53:15,04,10,1, 11.8,1,1, 11.056, 10634.035, 322.157, 52663.056 21/09/08,17:53:15,05,10,1, 11.8,1,1, 11.056, 10634.044, 322.169, 52663.071 21/09/08,17:53:15,06,10,1, 11.8,1,1, 11.056, 10634.038, 322.170, 52662.963 21/09/08,17:53:15,07,10,1, 11.8,1,1, 11.056, 10634.086, 322.143, 52662.877 21/09/08,17:53:15,08,10,1, 11.8,1,1, 11.056, 10634.087, 322.151, 52662.864 21/09/08,17:53:15,09,10,1, 11.8,1,1, 11.056, 10634.130, 322.133, 52662.867 21/09/08,17:53:15,10,10,1, 11.8,1,1, 11.056, 10634.145, 322.136, 52662.887 21/09/08,17:53:15,11,10,1, 11.8,1,1, 11.056, 10634.159, 322.132, 52662.955 21/09/08,17:53:15,12,10,1, 11.8,1,1, 11.056, 10634.170, 322.132, 52663.039 21/09/08,17:53:15,13,10,1, 11.8,1,1, 11.056, 10634.193, 322.130, 52663.052 21/09/08,17:53:15,14,10,1, 11.8,1,1, 11.056, 10634.231, 322.137, 52663.049 21/09/08,17:53:15,15,10,1, 11.8,1,1, 11.056, 10634.243, 322.120, 52662.959 21/09/08,17:53:15,16,10,1, 11.8,1,1, 11.056, 10634.274, 322.092, 52662.934 21/09/08,17:53:15,17,10,1, 11.8,1,1, 11.056, 10634.318, 322.104, 52662.917 21/09/08,17:53:15,18,10,1, 11.8,1,1, 11.056, 10634.297, 322.087, 52662.893 21/09/08,17:53:15,19,10,1, 11.8,1,1, 11.056, 10634.340, 322.110, 52662.946 21/09/08,17:53:16,00,10,1, 11.9,1,1, 11.057, 10634.339, 322.110, 52662.946 21/09/08,17:53:16,01,10,1, 11.9,1,1, 11.057, 10634.374, 322.077, 52663.005 21/09/08,17:53:16,02,10,1, 11.9,1,1, 11.057, 10634.401, 322.078, 52663.044 21/09/08,17:53:16,03,10,1, 11.9,1,1, 11.057, 10634.412, 322.097, 52663.018 21/09/08,17:53:16,04,10,1, 11.9,1,1, 11.057, 10634.421, 322.035, 52662.944 21/09/08,17:53:16,05,10,1, 11.9,1,1, 11.057, 10634.455, 322.039, 52662.903 21/09/08,17:53:16,06,10,1, 11.9,1,1, 11.057, 10634.478, 322.020, 52662.903 21/09/08,17:53:16,07,10,1, 11.9,1,1, 11.057, 10634.508, 322.042, 52662.930 21/09/08,17:53:16,08,10,1, 11.9,1,1, 11.057, 10634.543, 322.040, 52663.021 21/09/08,17:53:16,09,10,1, 11.9,1,1, 11.057, 10634.540, 322.044, 52663.061 21/09/08,17:53:16,10,10,1, 11.9,1,1, 11.057, 10634.564, 322.035, 52663.071 21/09/08,17:53:16,11,10,1, 11.9,1,1, 11.057, 10634.571, 322.013, 52663.009 21/09/08,17:53:16,12,10,1, 11.9,1,1, 11.057, 10634.584, 322.003, 52662.981 21/09/08,17:53:16,13,10,1, 11.9,1,1, 11.057, 10634.619, 321.984, 52662.909 21/09/08,17:53:16,14,10,1, 11.9,1,1, 11.057, 10634.619, 321.967, 52662.860 21/09/08,17:53:16,15,10,1, 11.9,1,1, 11.057, 10634.640, 321.968, 52662.858 21/09/08,17:53:16,16,10,1, 11.9,1,1, 11.057, 10634.670, 321.963, 52662.941 21/09/08,17:53:16,17,10,1, 11.9,1,1, 11.057, 10634.703, 321.958, 52663.015 21/09/08,17:53:16,18,10,1, 11.9,1,1, 11.057, 10634.716, 321.940, 52663.022 21/09/08,17:53:16,19,10,1, 11.9,1,1, 11.057, 10634.732, 321.955, 52663.051 21/09/08,17:53:17,00,10,1, 11.8,1,1, 11.054, 10634.731, 321.955, 52663.051 21/09/08,17:53:17,01,10,1, 11.8,1,1, 11.054, 10634.790, 321.904, 52662.942 21/09/08,17:53:17,02,10,1, 11.8,1,1, 11.054, 10634.799, 321.922, 52662.964 21/09/08,17:53:17,03,10,1, 11.8,1,1, 11.054, 10634.856, 321.889, 52662.854 21/09/08,17:53:17,04,10,1, 11.8,1,1, 11.054, 10634.852, 321.906, 52662.883 21/09/08,17:53:17,05,10,1, 11.8,1,1, 11.054, 10634.883, 321.896, 52662.970 21/09/08,17:53:17,06,10,1, 11.8,1,1, 11.054, 10634.916, 321.871, 52663.016 21/09/08,17:53:17,07,10,1, 11.8,1,1, 11.054, 10634.941, 321.893, 52663.036 21/09/08,17:53:17,08,10,1, 11.8,1,1, 11.054, 10634.931, 321.837, 52662.984 21/09/08,17:53:17,09,10,1, 11.8,1,1, 11.054, 10634.982, 321.851, 52662.988 21/09/08,17:53:17,10,10,1, 11.8,1,1, 11.054, 10635.014, 321.817, 52662.904 21/09/08,17:53:17,11,10,1, 11.8,1,1, 11.054, 10635.055, 321.818, 52662.871 21/09/08,17:53:17,12,10,1, 11.8,1,1, 11.054, 10635.044, 321.795, 52662.857 21/09/08,17:53:17,13,10,1, 11.8,1,1, 11.054, 10635.106, 321.791, 52662.911 21/09/08,17:53:17,14,10,1, 11.8,1,1, 11.054, 10635.129, 321.796, 52663.008 21/09/08,17:53:17,15,10,1, 11.8,1,1, 11.054, 10635.152, 321.783, 52663.044 21/09/08,17:53:17,16,10,1, 11.8,1,1, 11.054, 10635.191, 321.793, 52663.058 21/09/08,17:53:17,17,10,1, 11.8,1,1, 11.054, 10635.205, 321.734, 52662.983 21/09/08,17:53:17,18,10,1, 11.8,1,1, 11.054, 10635.211, 321.704, 52662.944 21/09/08,17:53:17,19,10,1, 11.8,1,1, 11.054, 10635.263, 321.735, 52662.861 21/09/08,17:53:18,00,10,1, 11.9,1,1, 11.061, 10635.257, 321.735, 52662.861 21/09/08,17:53:18,01,10,1, 11.9,1,1, 11.061, 10635.328, 321.674, 52662.878 21/09/08,17:53:18,02,10,1, 11.9,1,1, 11.061, 10635.334, 321.688, 52662.968 21/09/08,17:53:18,03,10,1, 11.9,1,1, 11.061, 10635.398, 321.682, 52663.032 21/09/08,17:53:18,04,10,1, 11.9,1,1, 11.061, 10635.409, 321.683, 52663.065 21/09/08,17:53:18,05,10,1, 11.9,1,1, 11.061, 10635.437, 321.632, 52662.999 21/09/08,17:53:18,06,10,1, 11.9,1,1, 11.061, 10635.456, 321.627, 52662.959 21/09/08,17:53:18,07,10,1, 11.9,1,1, 11.061, 10635.499, 321.611, 52662.892 21/09/08,17:53:18,08,10,1, 11.9,1,1, 11.061, 10635.535, 321.605, 52662.827 21/09/08,17:53:18,09,10,1, 11.9,1,1, 11.061, 10635.580, 321.546, 52662.841 21/09/08,17:53:18,10,10,1, 11.9,1,1, 11.061, 10635.596, 321.538, 52662.928 21/09/08,17:53:18,11,10,1, 11.9,1,1, 11.061, 10635.647, 321.566, 52662.989 21/09/08,17:53:18,12,10,1, 11.9,1,1, 11.061, 10635.651, 321.552, 52663.020 21/09/08,17:53:18,13,10,1, 11.9,1,1, 11.061, 10635.646, 321.539, 52663.032 21/09/08,17:53:18,14,10,1, 11.9,1,1, 11.061, 10635.678, 321.511, 52662.974 21/09/08,17:53:18,15,10,1, 11.9,1,1, 11.061, 10635.718, 321.454, 52662.833 21/09/08,17:53:18,16,10,1, 11.9,1,1, 11.061, 10635.756, 321.438, 52662.737 21/09/08,17:53:18,17,10,1, 11.9,1,1, 11.061, 10635.754, 321.438, 52662.750 21/09/08,17:53:18,18,10,1, 11.9,1,1, 11.061, 10635.821, 321.428, 52662.844 21/09/08,17:53:18,19,10,1, 11.9,1,1, 11.061, 10635.852, 321.416, 52662.894 21/09/08,17:53:19,00,10,1, 11.9,1,1, 11.056, 10635.849, 321.416, 52662.894 21/09/08,17:53:19,01,10,1, 11.9,1,1, 11.056, 10635.912, 321.399, 52662.985 21/09/08,17:53:19,02,10,1, 11.9,1,1, 11.056, 10635.930, 321.349, 52662.945 21/09/08,17:53:19,03,10,1, 11.9,1,1, 11.056, 10635.939, 321.329, 52662.888 21/09/08,17:53:19,04,10,1, 11.9,1,1, 11.056, 10635.960, 321.291, 52662.803 21/09/08,17:53:19,05,10,1, 11.9,1,1, 11.056, 10636.011, 321.269, 52662.778 21/09/08,17:53:19,06,10,1, 11.9,1,1, 11.056, 10636.049, 321.261, 52662.779 21/09/08,17:53:19,07,10,1, 11.9,1,1, 11.056, 10636.070, 321.257, 52662.855 21/09/08,17:53:19,08,10,1, 11.9,1,1, 11.056, 10636.120, 321.233, 52662.892 21/09/08,17:53:19,09,10,1, 11.9,1,1, 11.056, 10636.126, 321.206, 52662.912 21/09/08,17:53:19,10,10,1, 11.9,1,1, 11.056, 10636.152, 321.200, 52662.927 21/09/08,17:53:19,11,10,1, 11.9,1,1, 11.056, 10636.169, 321.141, 52662.851 21/09/08,17:53:19,12,10,1, 11.9,1,1, 11.056, 10636.205, 321.149, 52662.815 21/09/08,17:53:19,13,10,1, 11.9,1,1, 11.056, 10636.238, 321.119, 52662.756 21/09/08,17:53:19,14,10,1, 11.9,1,1, 11.056, 10636.280, 321.088, 52662.759 21/09/08,17:53:19,15,10,1, 11.9,1,1, 11.056, 10636.300, 321.086, 52662.803 21/09/08,17:53:19,16,10,1, 11.9,1,1, 11.056, 10636.330, 321.044, 52662.854 21/09/08,17:53:19,17,10,1, 11.9,1,1, 11.056, 10636.368, 321.049, 52662.933 21/09/08,17:53:19,18,10,1, 11.9,1,1, 11.056, 10636.365, 320.995, 52662.895 21/09/08,17:53:19,19,10,1, 11.9,1,1, 11.056, 10636.394, 320.995, 52662.864 21/09/08,17:53:20,00,10,1, 11.8,1,1, 11.053, 10636.392, 320.995, 52662.864 21/09/08,17:53:20,01,10,1, 11.8,1,1, 11.053, 10636.463, 320.949, 52662.750 21/09/08,17:53:20,02,10,1, 11.8,1,1, 11.053, 10636.493, 320.930, 52662.742 21/09/08,17:53:20,03,10,1, 11.8,1,1, 11.053, 10636.532, 320.883, 52662.747 21/09/08,17:53:20,04,10,1, 11.8,1,1, 11.053, 10636.519, 320.879, 52662.829 21/09/08,17:53:20,05,10,1, 11.8,1,1, 11.053, 10636.557, 320.870, 52662.820 21/09/08,17:53:20,06,10,1, 11.8,1,1, 11.053, 10636.630, 320.815, 52662.858 21/09/08,17:53:20,07,10,1, 11.8,1,1, 11.053, 10636.623, 320.784, 52662.865 21/09/08,17:53:20,08,10,1, 11.8,1,1, 11.053, 10636.635, 320.748, 52662.781 21/09/08,17:53:20,09,10,1, 11.8,1,1, 11.053, 10636.658, 320.724, 52662.715 21/09/08,17:53:20,10,10,1, 11.8,1,1, 11.053, 10636.705, 320.721, 52662.715 21/09/08,17:53:20,11,10,1, 11.8,1,1, 11.053, 10636.728, 320.661, 52662.709 21/09/08,17:53:20,12,10,1, 11.8,1,1, 11.053, 10636.772, 320.669, 52662.730 21/09/08,17:53:20,13,10,1, 11.8,1,1, 11.053, 10636.763, 320.642, 52662.813 21/09/08,17:53:20,14,10,1, 11.8,1,1, 11.053, 10636.796, 320.630, 52662.834 21/09/08,17:53:20,15,10,1, 11.8,1,1, 11.053, 10636.842, 320.587, 52662.827 21/09/08,17:53:20,16,10,1, 11.8,1,1, 11.053, 10636.856, 320.577, 52662.802 21/09/08,17:53:20,17,10,1, 11.8,1,1, 11.053, 10636.866, 320.547, 52662.703 21/09/08,17:53:20,18,10,1, 11.8,1,1, 11.053, 10636.892, 320.518, 52662.670 21/09/08,17:53:20,19,10,1, 11.8,1,1, 11.053, 10636.913, 320.497, 52662.629 21/09/08,17:53:21,00,10,1, 11.8,1,1, 11.059, 10636.909, 320.497, 52662.629 21/09/08,17:53:21,01,10,1, 11.8,1,1, 11.059, 10636.986, 320.476, 52662.753 21/09/08,17:53:21,02,10,1, 11.8,1,1, 11.059, 10636.977, 320.473, 52662.767 21/09/08,17:53:21,03,10,1, 11.8,1,1, 11.059, 10637.008, 320.421, 52662.780 21/09/08,17:53:21,04,10,1, 11.8,1,1, 11.059, 10637.036, 320.415, 52662.781 21/09/08,17:53:21,05,10,1, 11.8,1,1, 11.059, 10637.060, 320.379, 52662.745 21/09/08,17:53:21,06,10,1, 11.8,1,1, 11.059, 10637.076, 320.360, 52662.936 21/09/08,17:53:21,07,10,1, 11.8,1,1, 11.059, 10637.160, 320.334, 52662.634 21/09/08,17:53:21,08,10,1, 11.8,1,1, 11.059, 10637.158, 320.311, 52662.588 21/09/08,17:53:21,09,10,1, 11.8,1,1, 11.059, 10637.170, 320.289, 52662.628 21/09/08,17:53:21,10,10,1, 11.8,1,1, 11.059, 10637.183, 320.266, 52662.717 21/09/08,17:53:21,11,10,1, 11.8,1,1, 11.059, 10637.191, 320.249, 52662.731 21/09/08,17:53:21,12,10,1, 11.8,1,1, 11.059, 10637.190, 320.235, 52662.730 21/09/08,17:53:21,13,10,1, 11.8,1,1, 11.059, 10637.225, 320.218, 52662.727 21/09/08,17:53:21,14,10,1, 11.8,1,1, 11.059, 10637.271, 320.194, 52662.652 21/09/08,17:53:21,15,10,1, 11.8,1,1, 11.059, 10637.265, 320.155, 52662.587 21/09/08,17:53:21,16,10,1, 11.8,1,1, 11.059, 10637.304, 320.131, 52662.574 21/09/08,17:53:21,17,10,1, 11.8,1,1, 11.059, 10637.299, 320.114, 52662.442 21/09/08,17:53:21,18,10,1, 11.8,1,1, 11.059, 10637.365, 320.102, 52662.660 21/09/08,17:53:21,19,10,1, 11.8,1,1, 11.059, 10637.421, 320.068, 52662.553 21/09/08,17:53:22,00,10,1, 11.9,1,1, 11.058, 10637.418, 320.068, 52662.553 21/09/08,17:53:22,01,10,1, 11.9,1,1, 11.058, 10637.402, 320.041, 52662.709 21/09/08,17:53:22,02,10,1, 11.9,1,1, 11.058, 10637.424, 320.036, 52662.615 21/09/08,17:53:22,03,10,1, 11.9,1,1, 11.058, 10637.424, 320.013, 52662.618 21/09/08,17:53:22,04,10,1, 11.9,1,1, 11.058, 10637.443, 319.970, 52662.589 21/09/08,17:53:22,05,10,1, 11.9,1,1, 11.058, 10637.468, 319.978, 52662.606 21/09/08,17:53:22,06,10,1, 11.9,1,1, 11.058, 10637.473, 319.975, 52662.627 21/09/08,17:53:22,07,10,1, 11.9,1,1, 11.058, 10637.498, 319.958, 52662.704 21/09/08,17:53:22,08,10,1, 11.9,1,1, 11.058, 10637.489, 319.935, 52662.748 21/09/08,17:53:22,09,10,1, 11.9,1,1, 11.058, 10637.514, 319.940, 52662.716 21/09/08,17:53:22,10,10,1, 11.9,1,1, 11.058, 10637.529, 319.917, 52662.718 21/09/08,17:53:22,11,10,1, 11.9,1,1, 11.058, 10637.500, 319.871, 52662.593 21/09/08,17:53:22,12,10,1, 11.9,1,1, 11.058, 10637.556, 319.851, 52662.550 21/09/08,17:53:22,13,10,1, 11.9,1,1, 11.058, 10637.548, 319.827, 52662.519 21/09/08,17:53:22,14,10,1, 11.9,1,1, 11.058, 10637.571, 319.826, 52662.580 21/09/08,17:53:22,15,10,1, 11.9,1,1, 11.058, 10637.557, 319.840, 52662.606 21/09/08,17:53:22,16,10,1, 11.9,1,1, 11.058, 10637.580, 319.795, 52662.653 21/09/08,17:53:22,17,10,1, 11.9,1,1, 11.058, 10637.553, 319.787, 52662.939 21/09/08,17:53:22,18,10,1, 11.9,1,1, 11.058, 10637.611, 319.779, 52662.732 21/09/08,17:53:22,19,10,1, 11.9,1,1, 11.058, 10637.624, 319.728, 52662.664 21/09/08,17:53:23,00,10,1, 11.9,1,1, 11.057, 10637.618, 319.728, 52662.664 21/09/08,17:53:23,01,10,1, 11.9,1,1, 11.057, 10637.642, 319.705, 52662.528 21/09/08,17:53:23,02,10,1, 11.9,1,1, 11.057, 10637.656, 319.671, 52662.545 21/09/08,17:53:23,03,10,1, 11.9,1,1, 11.057, 10637.644, 319.684, 52662.588 21/09/08,17:53:23,04,10,1, 11.9,1,1, 11.057, 10637.661, 319.657, 52662.610 21/09/08,17:53:23,05,10,1, 11.9,1,1, 11.057, 10637.659, 319.637, 52662.692 21/09/08,17:53:23,06,10,1, 11.9,1,1, 11.057, 10637.668, 319.607, 52662.666 21/09/08,17:53:23,07,10,1, 11.9,1,1, 11.057, 10637.641, 319.629, 52662.614 21/09/08,17:53:23,08,10,1, 11.9,1,1, 11.057, 10637.679, 319.586, 52662.562 21/09/08,17:53:23,09,10,1, 11.9,1,1, 11.057, 10637.666, 319.591, 52662.568 21/09/08,17:53:23,10,10,1, 11.9,1,1, 11.057, 10637.690, 319.580, 52662.496 21/09/08,17:53:23,11,10,1, 11.9,1,1, 11.057, 10637.678, 319.566, 52662.540 21/09/08,17:53:23,12,10,1, 11.9,1,1, 11.057, 10637.672, 319.543, 52662.556 21/09/08,17:53:23,13,10,1, 11.9,1,1, 11.057, 10637.701, 319.588, 52662.670 21/09/08,17:53:23,14,10,1, 11.9,1,1, 11.057, 10637.693, 319.560, 52662.674 21/09/08,17:53:23,15,10,1, 11.9,1,1, 11.057, 10637.708, 319.518, 52662.674 21/09/08,17:53:23,16,10,1, 11.9,1,1, 11.057, 10637.727, 319.538, 52662.812 21/09/08,17:53:23,17,10,1, 11.9,1,1, 11.057, 10637.714, 319.492, 52662.431 21/09/08,17:53:23,18,10,1, 11.9,1,1, 11.057, 10637.709, 319.485, 52662.508 21/09/08,17:53:23,19,10,1, 11.9,1,1, 11.057, 10637.715, 319.461, 52662.483 21/09/08,17:53:24,00,10,1, 11.9,1,1, 11.054, 10637.710, 319.461, 52662.483 21/09/08,17:53:24,01,10,1, 11.9,1,1, 11.054, 10637.706, 319.468, 52662.587 21/09/08,17:53:24,02,10,1, 11.9,1,1, 11.054, 10637.740, 319.454, 52662.679 21/09/08,17:53:24,03,10,1, 11.9,1,1, 11.054, 10637.749, 319.455, 52662.719 21/09/08,17:53:24,04,10,1, 11.9,1,1, 11.054, 10637.751, 319.432, 52662.669 21/09/08,17:53:24,05,10,1, 11.9,1,1, 11.054, 10637.728, 319.403, 52662.575 21/09/08,17:53:24,06,10,1, 11.9,1,1, 11.054, 10637.721, 319.372, 52662.552 21/09/08,17:53:24,07,10,1, 11.9,1,1, 11.054, 10637.737, 319.386, 52662.532 21/09/08,17:53:24,08,10,1, 11.9,1,1, 11.054, 10637.723, 319.367, 52662.572 21/09/08,17:53:24,09,10,1, 11.9,1,1, 11.054, 10637.800, 319.369, 52662.578 21/09/08,17:53:24,10,10,1, 11.9,1,1, 11.054, 10637.780, 319.369, 52662.692 21/09/08,17:53:24,11,10,1, 11.9,1,1, 11.054, 10637.746, 319.344, 52662.707 21/09/08,17:53:24,12,10,1, 11.9,1,1, 11.054, 10637.741, 319.299, 52662.696 21/09/08,17:53:24,13,10,1, 11.9,1,1, 11.054, 10637.771, 319.325, 52662.654 21/09/08,17:53:24,14,10,1, 11.9,1,1, 11.054, 10637.744, 319.295, 52662.595 21/09/08,17:53:24,15,10,1, 11.9,1,1, 11.054, 10637.753, 319.248, 52662.513 21/09/08,17:53:24,16,10,1, 11.9,1,1, 11.054, 10637.743, 319.248, 52662.555 21/09/08,17:53:24,17,10,1, 11.9,1,1, 11.054, 10637.754, 319.235, 52662.574 21/09/08,17:53:24,18,10,1, 11.9,1,1, 11.054, 10637.771, 319.229, 52662.643 21/09/08,17:53:24,19,10,1, 11.9,1,1, 11.054, 10637.753, 319.234, 52662.693 21/09/08,17:53:25,00,10,1, 11.8,1,1, 11.053, 10637.752, 319.234, 52662.693 21/09/08,17:53:25,01,10,1, 11.8,1,1, 11.053, 10637.735, 319.198, 52662.654 21/09/08,17:53:25,02,10,1, 11.8,1,1, 11.053, 10637.730, 319.168, 52662.574 21/09/08,17:53:25,03,10,1, 11.8,1,1, 11.053, 10637.728, 319.173, 52662.512 21/09/08,17:53:25,04,10,1, 11.8,1,1, 11.053, 10637.727, 319.124, 52662.513 21/09/08,17:53:25,05,10,1, 11.8,1,1, 11.053, 10637.722, 319.106, 52662.553 21/09/08,17:53:25,06,10,1, 11.8,1,1, 11.053, 10637.720, 319.128, 52662.598 21/09/08,17:53:25,07,10,1, 11.8,1,1, 11.053, 10637.713, 319.112, 52662.709 21/09/08,17:53:25,08,10,1, 11.8,1,1, 11.053, 10637.702, 319.102, 52662.708 21/09/08,17:53:25,09,10,1, 11.8,1,1, 11.053, 10637.661, 319.092, 52662.638 21/09/08,17:53:25,10,10,1, 11.8,1,1, 11.053, 10637.692, 319.099, 52662.622 21/09/08,17:53:25,11,10,1, 11.8,1,1, 11.053, 10637.690, 319.060, 52662.514 21/09/08,17:53:25,12,10,1, 11.8,1,1, 11.053, 10637.669, 319.032, 52662.494 21/09/08,17:53:25,13,10,1, 11.8,1,1, 11.053, 10637.674, 319.022, 52662.528 21/09/08,17:53:25,14,10,1, 11.8,1,1, 11.053, 10637.679, 319.033, 52662.573 21/09/08,17:53:25,15,10,1, 11.8,1,1, 11.053, 10637.658, 319.017, 52662.678 21/09/08,17:53:25,16,10,1, 11.8,1,1, 11.053, 10637.682, 319.000, 52662.674 21/09/08,17:53:25,17,10,1, 11.8,1,1, 11.053, 10637.661, 318.989, 52662.692 21/09/08,17:53:25,18,10,1, 11.8,1,1, 11.053, 10637.648, 318.959, 52662.611 21/09/08,17:53:25,19,10,1, 11.8,1,1, 11.053, 10637.626, 318.940, 52662.501 21/09/08,17:53:26,00,10,1, 11.9,1,1, 11.057, 10637.618, 318.940, 52662.501 21/09/08,17:53:26,01,10,1, 11.9,1,1, 11.057, 10637.625, 318.921, 52662.482 21/09/08,17:53:26,02,10,1, 11.9,1,1, 11.057, 10637.617, 318.942, 52662.566 21/09/08,17:53:26,03,10,1, 11.9,1,1, 11.057, 10637.607, 318.898, 52662.660 21/09/08,17:53:26,04,10,1, 11.9,1,1, 11.057, 10637.598, 318.927, 52662.711 21/09/08,17:53:26,05,10,1, 11.9,1,1, 11.057, 10637.618, 318.914, 52662.698 21/09/08,17:53:26,06,10,1, 11.9,1,1, 11.057, 10637.595, 318.886, 52662.722 21/09/08,17:53:26,07,10,1, 11.9,1,1, 11.057, 10637.579, 318.884, 52662.629 21/09/08,17:53:26,08,10,1, 11.9,1,1, 11.057, 10637.579, 318.837, 52662.577 21/09/08,17:53:26,09,10,1, 11.9,1,1, 11.057, 10637.573, 318.815, 52662.504 21/09/08,17:53:26,10,10,1, 11.9,1,1, 11.057, 10637.566, 318.828, 52662.538 21/09/08,17:53:26,11,10,1, 11.9,1,1, 11.057, 10637.555, 318.793, 52662.594 21/09/08,17:53:26,12,10,1, 11.9,1,1, 11.057, 10637.572, 318.810, 52662.639 21/09/08,17:53:26,13,10,1, 11.9,1,1, 11.057, 10637.534, 318.795, 52662.682 21/09/08,17:53:26,14,10,1, 11.9,1,1, 11.057, 10637.526, 318.768, 52662.733 21/09/08,17:53:26,15,10,1, 11.9,1,1, 11.057, 10637.536, 318.731, 52662.638 21/09/08,17:53:26,16,10,1, 11.9,1,1, 11.057, 10637.506, 318.724, 52662.541 21/09/08,17:53:26,17,10,1, 11.9,1,1, 11.057, 10637.565, 318.733, 52662.550 21/09/08,17:53:26,18,10,1, 11.9,1,1, 11.057, 10637.502, 318.710, 52662.540 21/09/08,17:53:26,19,10,1, 11.9,1,1, 11.057, 10637.514, 318.680, 52662.569 21/09/08,17:53:27,00,10,1, 11.9,1,1, 11.054, 10637.510, 318.680, 52662.569 21/09/08,17:53:27,01,10,1, 11.9,1,1, 11.054, 10637.520, 318.678, 52662.710 21/09/08,17:53:27,02,10,1, 11.9,1,1, 11.054, 10637.515, 318.670, 52662.701 21/09/08,17:53:27,03,10,1, 11.9,1,1, 11.054, 10637.497, 318.651, 52662.688 21/09/08,17:53:27,04,10,1, 11.9,1,1, 11.054, 10637.533, 318.656, 52662.649 21/09/08,17:53:27,05,10,1, 11.9,1,1, 11.054, 10637.507, 318.607, 52662.554 21/09/08,17:53:27,06,10,1, 11.9,1,1, 11.054, 10637.480, 318.593, 52662.505 21/09/08,17:53:27,07,10,1, 11.9,1,1, 11.054, 10637.515, 318.595, 52662.603 21/09/08,17:53:27,08,10,1, 11.9,1,1, 11.054, 10637.503, 318.592, 52662.624 21/09/08,17:53:27,09,10,1, 11.9,1,1, 11.054, 10637.539, 318.612, 52662.655 21/09/08,17:53:27,10,10,1, 11.9,1,1, 11.054, 10637.513, 318.562, 52662.689 21/09/08,17:53:27,11,10,1, 11.9,1,1, 11.054, 10637.480, 318.587, 52662.689 21/09/08,17:53:27,12,10,1, 11.9,1,1, 11.054, 10637.478, 318.555, 52662.640 21/09/08,17:53:27,13,10,1, 11.9,1,1, 11.054, 10637.464, 318.550, 52662.552 21/09/08,17:53:27,14,10,1, 11.9,1,1, 11.054, 10637.455, 318.529, 52662.523 21/09/08,17:53:27,15,10,1, 11.9,1,1, 11.054, 10637.454, 318.536, 52662.527 21/09/08,17:53:27,16,10,1, 11.9,1,1, 11.054, 10637.435, 318.495, 52662.667 21/09/08,17:53:27,17,10,1, 11.9,1,1, 11.054, 10637.431, 318.506, 52662.557 21/09/08,17:53:27,18,10,1, 11.9,1,1, 11.054, 10637.409, 318.472, 52662.516 21/09/08,17:53:27,19,10,1, 11.9,1,1, 11.054, 10637.409, 318.468, 52662.736 21/09/08,17:53:28,00,10,1, 11.8,1,1, 11.056, 10637.401, 318.468, 52662.736 21/09/08,17:53:28,01,10,1, 11.8,1,1, 11.056, 10637.386, 318.446, 52662.586 21/09/08,17:53:28,02,10,1, 11.8,1,1, 11.056, 10637.394, 318.467, 52662.537 21/09/08,17:53:28,03,10,1, 11.8,1,1, 11.056, 10637.398, 318.444, 52662.587 21/09/08,17:53:28,04,10,1, 11.8,1,1, 11.056, 10637.377, 318.411, 52662.612 21/09/08,17:53:28,05,10,1, 11.8,1,1, 11.056, 10637.378, 318.425, 52662.630 21/09/08,17:53:28,06,10,1, 11.8,1,1, 11.056, 10637.352, 318.414, 52662.706 21/09/08,17:53:28,07,10,1, 11.8,1,1, 11.056, 10637.364, 318.420, 52662.756 21/09/08,17:53:28,08,10,1, 11.8,1,1, 11.056, 10637.330, 318.443, 52662.759 21/09/08,17:53:28,09,10,1, 11.8,1,1, 11.056, 10637.338, 318.381, 52662.672 21/09/08,17:53:28,10,10,1, 11.8,1,1, 11.056, 10637.324, 318.382, 52662.639 21/09/08,17:53:28,11,10,1, 11.8,1,1, 11.056, 10637.337, 318.436, 52662.625 21/09/08,17:53:28,12,10,1, 11.8,1,1, 11.056, 10637.298, 318.395, 52662.599 21/09/08,17:53:28,13,10,1, 11.8,1,1, 11.056, 10637.242, 318.415, 52662.751 21/09/08,17:53:28,14,10,1, 11.8,1,1, 11.056, 10637.284, 318.377, 52662.543 21/09/08,17:53:28,15,10,1, 11.8,1,1, 11.056, 10637.230, 318.414, 52662.803 21/09/08,17:53:28,16,10,1, 11.8,1,1, 11.056, 10637.236, 318.390, 52662.460 21/09/08,17:53:28,17,10,1, 11.8,1,1, 11.056, 10637.194, 318.418, 52662.840 21/09/08,17:53:28,18,10,1, 11.8,1,1, 11.056, 10637.206, 318.401, 52662.757 21/09/08,17:53:28,19,10,1, 11.8,1,1, 11.056, 10637.183, 318.397, 52662.727 21/09/08,17:53:29,00,10,1, 11.9,1,1, 11.057, 10637.176, 318.397, 52662.727 21/09/08,17:53:29,01,10,1, 11.9,1,1, 11.057, 10637.210, 318.419, 52662.675 21/09/08,17:53:29,02,10,1, 11.9,1,1, 11.057, 10637.187, 318.437, 52662.713 21/09/08,17:53:29,03,10,1, 11.9,1,1, 11.057, 10637.193, 318.410, 52662.767 21/09/08,17:53:29,04,10,1, 11.9,1,1, 11.057, 10637.185, 318.443, 52662.796 21/09/08,17:53:29,05,10,1, 11.9,1,1, 11.057, 10637.179, 318.420, 52662.804 21/09/08,17:53:29,06,10,1, 11.9,1,1, 11.057, 10637.149, 318.467, 52662.808 21/09/08,17:53:29,07,10,1, 11.9,1,1, 11.057, 10637.141, 318.430, 52662.726 21/09/08,17:53:29,08,10,1, 11.9,1,1, 11.057, 10637.105, 318.438, 52662.666 21/09/08,17:53:29,09,10,1, 11.9,1,1, 11.057, 10637.130, 318.411, 52662.515 21/09/08,17:53:29,10,10,1, 11.9,1,1, 11.057, 10637.107, 318.432, 52662.784 21/09/08,17:53:29,11,10,1, 11.9,1,1, 11.057, 10637.096, 318.447, 52662.785 21/09/08,17:53:29,12,10,1, 11.9,1,1, 11.057, 10637.081, 318.440, 52662.839 21/09/08,17:53:29,13,10,1, 11.9,1,1, 11.057, 10637.090, 318.469, 52662.850 21/09/08,17:53:29,14,10,1, 11.9,1,1, 11.057, 10637.073, 318.452, 52662.828 21/09/08,17:53:29,15,10,1, 11.9,1,1, 11.057, 10637.034, 318.455, 52662.799 21/09/08,17:53:29,16,10,1, 11.9,1,1, 11.057, 10637.045, 318.487, 52662.718 21/09/08,17:53:29,17,10,1, 11.9,1,1, 11.057, 10637.069, 318.467, 52662.702 21/09/08,17:53:29,18,10,1, 11.9,1,1, 11.057, 10637.060, 318.503, 52662.801 21/09/08,17:53:29,19,10,1, 11.9,1,1, 11.057, 10637.029, 318.503, 52662.779 21/09/08,17:53:30,00,10,1, 11.9,1,1, 11.051, 10637.026, 318.503, 52662.779 21/09/08,17:53:30,01,10,1, 11.9,1,1, 11.051, 10637.021, 318.526, 52662.928 21/09/08,17:53:30,02,10,1, 11.9,1,1, 11.051, 10637.011, 318.526, 52662.909 21/09/08,17:53:30,03,10,1, 11.9,1,1, 11.051, 10636.997, 318.510, 52662.868 21/09/08,17:53:30,04,10,1, 11.9,1,1, 11.051, 10636.958, 318.510, 52662.773 21/09/08,17:53:30,05,10,1, 11.9,1,1, 11.051, 10636.985, 318.533, 52662.751 21/09/08,17:53:30,06,10,1, 11.9,1,1, 11.051, 10636.969, 318.532, 52662.815 21/09/08,17:53:30,07,10,1, 11.9,1,1, 11.051, 10636.940, 318.557, 52662.830 21/09/08,17:53:30,08,10,1, 11.9,1,1, 11.051, 10636.953, 318.556, 52662.923 21/09/08,17:53:30,09,10,1, 11.9,1,1, 11.051, 10636.937, 318.574, 52663.005 21/09/08,17:53:30,10,10,1, 11.9,1,1, 11.051, 10636.913, 318.583, 52663.027 21/09/08,17:53:30,11,10,1, 11.9,1,1, 11.051, 10636.930, 318.554, 52662.994 21/09/08,17:53:30,12,10,1, 11.9,1,1, 11.051, 10636.899, 318.593, 52662.894 21/09/08,17:53:30,13,10,1, 11.9,1,1, 11.051, 10636.872, 318.604, 52662.858 21/09/08,17:53:30,14,10,1, 11.9,1,1, 11.051, 10636.888, 318.581, 52662.796 21/09/08,17:53:30,15,10,1, 11.9,1,1, 11.051, 10636.906, 318.578, 52662.879 21/09/08,17:53:30,16,10,1, 11.9,1,1, 11.051, 10636.878, 318.610, 52662.949 21/09/08,17:53:30,17,10,1, 11.9,1,1, 11.051, 10636.847, 318.591, 52662.985 21/09/08,17:53:30,18,10,1, 11.9,1,1, 11.051, 10636.863, 318.613, 52663.021 21/09/08,17:53:30,19,10,1, 11.9,1,1, 11.051, 10636.853, 318.618, 52663.029 21/09/08,17:53:31,00,10,1, 11.9,1,1, 11.056, 10636.851, 318.618, 52663.029 21/09/08,17:53:31,01,10,1, 11.9,1,1, 11.056, 10636.852, 318.621, 52662.914 21/09/08,17:53:31,02,10,1, 11.9,1,1, 11.056, 10636.853, 318.639, 52662.914 21/09/08,17:53:31,03,10,1, 11.9,1,1, 11.056, 10636.818, 318.635, 52662.911 21/09/08,17:53:31,04,10,1, 11.9,1,1, 11.056, 10636.806, 318.662, 52663.008 21/09/08,17:53:31,05,10,1, 11.9,1,1, 11.056, 10636.800, 318.677, 52663.039 21/09/08,17:53:31,06,10,1, 11.9,1,1, 11.056, 10636.802, 318.682, 52663.127 21/09/08,17:53:31,07,10,1, 11.9,1,1, 11.056, 10636.788, 318.699, 52663.098 21/09/08,17:53:31,08,10,1, 11.9,1,1, 11.056, 10636.794, 318.687, 52663.054 21/09/08,17:53:31,09,10,1, 11.9,1,1, 11.056, 10636.748, 318.695, 52663.001 21/09/08,17:53:31,10,10,1, 11.9,1,1, 11.056, 10636.784, 318.712, 52662.981 21/09/08,17:53:31,11,10,1, 11.9,1,1, 11.056, 10636.766, 318.720, 52662.973 21/09/08,17:53:31,12,10,1, 11.9,1,1, 11.056, 10636.752, 318.729, 52663.031 21/09/08,17:53:31,13,10,1, 11.9,1,1, 11.056, 10636.737, 318.728, 52663.099 21/09/08,17:53:31,14,10,1, 11.9,1,1, 11.056, 10636.723, 318.753, 52663.152 21/09/08,17:53:31,15,10,1, 11.9,1,1, 11.056, 10636.746, 318.753, 52663.155 21/09/08,17:53:31,16,10,1, 11.9,1,1, 11.056, 10636.715, 318.788, 52663.111 21/09/08,17:53:31,17,10,1, 11.9,1,1, 11.056, 10636.715, 318.795, 52663.105 21/09/08,17:53:31,18,10,1, 11.9,1,1, 11.056, 10636.719, 318.793, 52663.004 21/09/08,17:53:31,19,10,1, 11.9,1,1, 11.056, 10636.700, 318.802, 52663.035 21/09/08,17:53:32,00,10,1, 11.9,1,1, 11.053, 10636.692, 318.802, 52663.035 21/09/08,17:53:32,01,10,1, 11.9,1,1, 11.053, 10636.673, 318.813, 52663.116 21/09/08,17:53:32,02,10,1, 11.9,1,1, 11.053, 10636.705, 318.873, 52663.196 21/09/08,17:53:32,03,10,1, 11.9,1,1, 11.053, 10636.697, 318.822, 52663.213 21/09/08,17:53:32,04,10,1, 11.9,1,1, 11.053, 10636.652, 318.845, 52663.209 21/09/08,17:53:32,05,10,1, 11.9,1,1, 11.053, 10636.661, 318.877, 52663.155 21/09/08,17:53:32,06,10,1, 11.9,1,1, 11.053, 10636.645, 318.859, 52663.110 21/09/08,17:53:32,07,10,1, 11.9,1,1, 11.053, 10636.651, 318.869, 52663.116 21/09/08,17:53:32,08,10,1, 11.9,1,1, 11.053, 10636.635, 318.858, 52663.088 21/09/08,17:53:32,09,10,1, 11.9,1,1, 11.053, 10636.647, 318.884, 52663.154 21/09/08,17:53:32,10,10,1, 11.9,1,1, 11.053, 10636.640, 318.925, 52663.228 21/09/08,17:53:32,11,10,1, 11.9,1,1, 11.053, 10636.625, 318.932, 52663.388 21/09/08,17:53:32,12,10,1, 11.9,1,1, 11.053, 10636.611, 318.923, 52663.276 21/09/08,17:53:32,13,10,1, 11.9,1,1, 11.053, 10636.612, 318.963, 52663.197 21/09/08,17:53:32,14,10,1, 11.9,1,1, 11.053, 10636.632, 318.943, 52663.146 21/09/08,17:53:32,15,10,1, 11.9,1,1, 11.053, 10636.625, 318.942, 52663.130 21/09/08,17:53:32,16,10,1, 11.9,1,1, 11.053, 10636.615, 318.966, 52663.151 21/09/08,17:53:32,17,10,1, 11.9,1,1, 11.053, 10636.616, 318.970, 52663.166 21/09/08,17:53:32,18,10,1, 11.9,1,1, 11.053, 10636.595, 319.031, 52663.262 21/09/08,17:53:32,19,10,1, 11.9,1,1, 11.053, 10636.594, 319.037, 52663.307 21/09/08,17:53:33,00,10,1, 11.9,1,1, 11.055, 10636.592, 319.037, 52663.307 21/09/08,17:53:33,01,10,1, 11.9,1,1, 11.055, 10636.584, 319.058, 52663.294 21/09/08,17:53:33,02,10,1, 11.9,1,1, 11.055, 10636.563, 319.042, 52663.252 21/09/08,17:53:33,03,10,1, 11.9,1,1, 11.055, 10636.597, 319.072, 52663.247 21/09/08,17:53:33,04,10,1, 11.9,1,1, 11.055, 10636.592, 319.042, 52663.102 21/09/08,17:53:33,05,10,1, 11.9,1,1, 11.055, 10636.604, 319.064, 52663.201 21/09/08,17:53:33,06,10,1, 11.9,1,1, 11.055, 10636.586, 319.082, 52663.276 21/09/08,17:53:33,07,10,1, 11.9,1,1, 11.055, 10636.583, 319.112, 52663.376 21/09/08,17:53:33,08,10,1, 11.9,1,1, 11.055, 10636.576, 319.113, 52663.417 21/09/08,17:53:33,09,10,1, 11.9,1,1, 11.055, 10636.559, 319.137, 52663.397 21/09/08,17:53:33,10,10,1, 11.9,1,1, 11.055, 10636.578, 319.165, 52663.357 21/09/08,17:53:33,11,10,1, 11.9,1,1, 11.055, 10636.544, 319.136, 52663.296 21/09/08,17:53:33,12,10,1, 11.9,1,1, 11.055, 10636.559, 319.186, 52663.285 21/09/08,17:53:33,13,10,1, 11.9,1,1, 11.055, 10636.568, 319.192, 52663.288 21/09/08,17:53:33,14,10,1, 11.9,1,1, 11.055, 10636.536, 319.180, 52663.310 21/09/08,17:53:33,15,10,1, 11.9,1,1, 11.055, 10636.552, 319.231, 52663.407 21/09/08,17:53:33,16,10,1, 11.9,1,1, 11.055, 10636.529, 319.259, 52663.469 21/09/08,17:53:33,17,10,1, 11.9,1,1, 11.055, 10636.545, 319.290, 52663.495 21/09/08,17:53:33,18,10,1, 11.9,1,1, 11.055, 10636.547, 319.282, 52663.384 21/09/08,17:53:33,19,10,1, 11.9,1,1, 11.055, 10636.544, 319.273, 52663.345 21/09/08,17:53:34,00,10,1, 11.8,1,1, 11.050, 10636.542, 319.273, 52663.345 21/09/08,17:53:34,01,10,1, 11.8,1,1, 11.050, 10636.525, 319.311, 52663.279 21/09/08,17:53:34,02,10,1, 11.8,1,1, 11.050, 10636.558, 319.331, 52663.390 21/09/08,17:53:34,03,10,1, 11.8,1,1, 11.050, 10636.562, 319.355, 52663.451 21/09/08,17:53:34,04,10,1, 11.8,1,1, 11.050, 10636.550, 319.374, 52663.508 21/09/08,17:53:34,05,10,1, 11.8,1,1, 11.050, 10636.538, 319.419, 52663.518 21/09/08,17:53:34,06,10,1, 11.8,1,1, 11.050, 10636.565, 319.417, 52663.525 21/09/08,17:53:34,07,10,1, 11.8,1,1, 11.050, 10636.539, 319.388, 52663.472 21/09/08,17:53:34,08,10,1, 11.8,1,1, 11.050, 10636.538, 319.418, 52663.380 21/09/08,17:53:34,09,10,1, 11.8,1,1, 11.050, 10636.545, 319.441, 52663.400 21/09/08,17:53:34,10,10,1, 11.8,1,1, 11.050, 10636.532, 319.445, 52663.429 21/09/08,17:53:34,11,10,1, 11.8,1,1, 11.050, 10636.537, 319.471, 52663.486 21/09/08,17:53:34,12,10,1, 11.8,1,1, 11.050, 10636.539, 319.439, 52663.547 21/09/08,17:53:34,13,10,1, 11.8,1,1, 11.050, 10636.528, 319.508, 52663.598 21/09/08,17:53:34,14,10,1, 11.8,1,1, 11.050, 10636.529, 319.508, 52663.545 21/09/08,17:53:34,15,10,1, 11.8,1,1, 11.050, 10636.533, 319.501, 52663.496 21/09/08,17:53:34,16,10,1, 11.8,1,1, 11.050, 10636.529, 319.528, 52663.460 21/09/08,17:53:34,17,10,1, 11.8,1,1, 11.050, 10636.556, 319.522, 52663.457 21/09/08,17:53:34,18,10,1, 11.8,1,1, 11.050, 10636.537, 319.540, 52663.449 21/09/08,17:53:34,19,10,1, 11.8,1,1, 11.050, 10636.522, 319.567, 52663.483 21/09/08,17:53:35,00,10,1, 11.9,1,1, 11.056, 10636.517, 319.567, 52663.483 21/09/08,17:53:35,01,10,1, 11.9,1,1, 11.056, 10636.526, 319.608, 52663.619 21/09/08,17:53:35,02,10,1, 11.9,1,1, 11.056, 10636.514, 319.612, 52663.633 21/09/08,17:53:35,03,10,1, 11.9,1,1, 11.056, 10636.542, 319.650, 52663.638 21/09/08,17:53:35,04,10,1, 11.9,1,1, 11.056, 10636.530, 319.681, 52663.581 21/09/08,17:53:35,05,10,1, 11.9,1,1, 11.056, 10636.530, 319.701, 52663.560 21/09/08,17:53:35,06,10,1, 11.9,1,1, 11.056, 10636.539, 319.692, 52663.560 21/09/08,17:53:35,07,10,1, 11.9,1,1, 11.056, 10636.538, 319.699, 52663.549 21/09/08,17:53:35,08,10,1, 11.9,1,1, 11.056, 10636.524, 319.708, 52663.620 21/09/08,17:53:35,09,10,1, 11.9,1,1, 11.056, 10636.527, 319.719, 52663.621 21/09/08,17:53:35,10,10,1, 11.9,1,1, 11.056, 10636.544, 319.755, 52663.671 21/09/08,17:53:35,11,10,1, 11.9,1,1, 11.056, 10636.531, 319.765, 52663.643 21/09/08,17:53:35,12,10,1, 11.9,1,1, 11.056, 10636.542, 319.779, 52663.610 21/09/08,17:53:35,13,10,1, 11.9,1,1, 11.056, 10636.530, 319.758, 52663.576 21/09/08,17:53:35,14,10,1, 11.9,1,1, 11.056, 10636.535, 319.804, 52663.535 21/09/08,17:53:35,15,10,1, 11.9,1,1, 11.056, 10636.534, 319.823, 52663.556 21/09/08,17:53:35,16,10,1, 11.9,1,1, 11.056, 10636.566, 319.822, 52663.654 21/09/08,17:53:35,17,10,1, 11.9,1,1, 11.056, 10636.570, 319.816, 52663.688 21/09/08,17:53:35,18,10,1, 11.9,1,1, 11.056, 10636.551, 319.855, 52663.731 21/09/08,17:53:35,19,10,1, 11.9,1,1, 11.056, 10636.545, 319.866, 52663.737 21/09/08,17:53:36,00,10,1, 11.9,1,1, 11.056, 10636.542, 319.866, 52663.737 21/09/08,17:53:36,01,10,1, 11.9,1,1, 11.056, 10636.556, 319.908, 52663.684 21/09/08,17:53:36,02,10,1, 11.9,1,1, 11.056, 10636.551, 319.906, 52663.624 21/09/08,17:53:36,03,10,1, 11.9,1,1, 11.056, 10636.548, 319.959, 52663.599 21/09/08,17:53:36,04,10,1, 11.9,1,1, 11.056, 10636.541, 319.969, 52663.675 21/09/08,17:53:36,05,10,1, 11.9,1,1, 11.056, 10636.544, 319.991, 52663.751 21/09/08,17:53:36,06,10,1, 11.9,1,1, 11.056, 10636.574, 320.015, 52663.842 21/09/08,17:53:36,07,10,1, 11.9,1,1, 11.056, 10636.560, 320.061, 52663.857 21/09/08,17:53:36,08,10,1, 11.9,1,1, 11.056, 10636.585, 320.053, 52663.852 21/09/08,17:53:36,09,10,1, 11.9,1,1, 11.056, 10636.561, 320.085, 52663.810 21/09/08,17:53:36,10,10,1, 11.9,1,1, 11.056, 10636.557, 320.083, 52663.725 21/09/08,17:53:36,11,10,1, 11.9,1,1, 11.056, 10636.567, 320.097, 52663.692 21/09/08,17:53:36,12,10,1, 11.9,1,1, 11.056, 10636.585, 320.116, 52663.741 21/09/08,17:53:36,13,10,1, 11.9,1,1, 11.056, 10636.543, 320.169, 52663.784 21/09/08,17:53:36,14,10,1, 11.9,1,1, 11.056, 10636.576, 320.171, 52663.829 21/09/08,17:53:36,15,10,1, 11.9,1,1, 11.056, 10636.566, 320.205, 52663.893 21/09/08,17:53:36,16,10,1, 11.9,1,1, 11.056, 10636.536, 320.223, 52663.903 21/09/08,17:53:36,17,10,1, 11.9,1,1, 11.056, 10636.560, 320.224, 52663.907 21/09/08,17:53:36,18,10,1, 11.9,1,1, 11.056, 10636.554, 320.223, 52663.833 21/09/08,17:53:36,19,10,1, 11.9,1,1, 11.056, 10636.570, 320.254, 52663.763 21/09/08,17:53:37,00,10,1, 11.9,1,1, 11.053, 10636.567, 320.254, 52663.763 21/09/08,17:53:37,01,10,1, 11.9,1,1, 11.053, 10636.570, 320.245, 52663.782 21/09/08,17:53:37,02,10,1, 11.9,1,1, 11.053, 10636.575, 320.302, 52663.886 21/09/08,17:53:37,03,10,1, 11.9,1,1, 11.053, 10636.577, 320.296, 52664.029 21/09/08,17:53:37,04,10,1, 11.9,1,1, 11.053, 10636.562, 320.336, 52663.984 21/09/08,17:53:37,05,10,1, 11.9,1,1, 11.053, 10636.566, 320.352, 52664.024 21/09/08,17:53:37,06,10,1, 11.9,1,1, 11.053, 10636.574, 320.357, 52663.969 21/09/08,17:53:37,07,10,1, 11.9,1,1, 11.053, 10636.562, 320.365, 52663.854 21/09/08,17:53:37,08,10,1, 11.9,1,1, 11.053, 10636.547, 320.385, 52663.865 21/09/08,17:53:37,09,10,1, 11.9,1,1, 11.053, 10636.564, 320.397, 52663.857 21/09/08,17:53:37,10,10,1, 11.9,1,1, 11.053, 10636.557, 320.417, 52663.923 21/09/08,17:53:37,11,10,1, 11.9,1,1, 11.053, 10636.557, 320.424, 52664.018 21/09/08,17:53:37,12,10,1, 11.9,1,1, 11.053, 10636.553, 320.463, 52664.044 21/09/08,17:53:37,13,10,1, 11.9,1,1, 11.053, 10636.544, 320.479, 52664.097 21/09/08,17:53:37,14,10,1, 11.9,1,1, 11.053, 10636.564, 320.457, 52664.046 21/09/08,17:53:37,15,10,1, 11.9,1,1, 11.053, 10636.542, 320.499, 52663.970 21/09/08,17:53:37,16,10,1, 11.9,1,1, 11.053, 10636.549, 320.525, 52663.961 21/09/08,17:53:37,17,10,1, 11.9,1,1, 11.053, 10636.545, 320.533, 52663.899 21/09/08,17:53:37,18,10,1, 11.9,1,1, 11.053, 10636.530, 320.528, 52663.926 21/09/08,17:53:37,19,10,1, 11.9,1,1, 11.053, 10636.538, 320.552, 52664.008 21/09/08,17:53:38,00,10,1, 11.9,1,1, 11.053, 10636.533, 320.552, 52664.008 21/09/08,17:53:38,01,10,1, 11.9,1,1, 11.053, 10636.498, 320.597, 52664.087 21/09/08,17:53:38,02,10,1, 11.9,1,1, 11.053, 10636.530, 320.598, 52664.124 21/09/08,17:53:38,03,10,1, 11.9,1,1, 11.053, 10636.519, 320.610, 52664.049 21/09/08,17:53:38,04,10,1, 11.9,1,1, 11.053, 10636.523, 320.647, 52664.038 21/09/08,17:53:38,05,10,1, 11.9,1,1, 11.053, 10636.507, 320.643, 52663.974 21/09/08,17:53:38,06,10,1, 11.9,1,1, 11.053, 10636.540, 320.703, 52664.011 21/09/08,17:53:38,07,10,1, 11.9,1,1, 11.053, 10636.501, 320.695, 52664.046 21/09/08,17:53:38,08,10,1, 11.9,1,1, 11.053, 10636.501, 320.699, 52664.117 21/09/08,17:53:38,09,10,1, 11.9,1,1, 11.053, 10636.498, 320.707, 52664.221 21/09/08,17:53:38,10,10,1, 11.9,1,1, 11.053, 10636.472, 320.743, 52664.219 21/09/08,17:53:38,11,10,1, 11.9,1,1, 11.053, 10636.477, 320.748, 52664.199 21/09/08,17:53:38,12,10,1, 11.9,1,1, 11.053, 10636.490, 320.746, 52664.126 21/09/08,17:53:38,13,10,1, 11.9,1,1, 11.053, 10636.463, 320.754, 52664.089 21/09/08,17:53:38,14,10,1, 11.9,1,1, 11.053, 10636.484, 320.752, 52664.061 21/09/08,17:53:38,15,10,1, 11.9,1,1, 11.053, 10636.492, 320.776, 52664.115 21/09/08,17:53:38,16,10,1, 11.9,1,1, 11.053, 10636.462, 320.797, 52664.146 21/09/08,17:53:38,17,10,1, 11.9,1,1, 11.053, 10636.471, 320.849, 52664.258 21/09/08,17:53:38,18,10,1, 11.9,1,1, 11.053, 10636.470, 320.843, 52664.277 21/09/08,17:53:38,19,10,1, 11.9,1,1, 11.053, 10636.467, 320.839, 52664.265 21/09/08,17:53:39,00,10,1, 11.9,1,1, 11.054, 10636.458, 320.839, 52664.265 21/09/08,17:53:39,01,10,1, 11.9,1,1, 11.054, 10636.455, 320.864, 52664.109 21/09/08,17:53:39,02,10,1, 11.9,1,1, 11.054, 10636.453, 320.887, 52664.090 21/09/08,17:53:39,03,10,1, 11.9,1,1, 11.054, 10636.433, 320.921, 52664.122 21/09/08,17:53:39,04,10,1, 11.9,1,1, 11.054, 10636.420, 320.930, 52664.229 21/09/08,17:53:39,05,10,1, 11.9,1,1, 11.054, 10636.411, 320.951, 52664.294 21/09/08,17:53:39,06,10,1, 11.9,1,1, 11.054, 10636.428, 320.946, 52664.308 21/09/08,17:53:39,07,10,1, 11.9,1,1, 11.054, 10636.413, 320.995, 52664.346 21/09/08,17:53:39,08,10,1, 11.9,1,1, 11.054, 10636.374, 320.962, 52664.246 21/09/08,17:53:39,09,10,1, 11.9,1,1, 11.054, 10636.380, 320.977, 52664.212 21/09/08,17:53:39,10,10,1, 11.9,1,1, 11.054, 10636.379, 320.981, 52664.167 21/09/08,17:53:39,11,10,1, 11.9,1,1, 11.054, 10636.371, 321.012, 52664.171 21/09/08,17:53:39,12,10,1, 11.9,1,1, 11.054, 10636.341, 321.018, 52664.224 21/09/08,17:53:39,13,10,1, 11.9,1,1, 11.054, 10636.343, 321.047, 52664.315 21/09/08,17:53:39,14,10,1, 11.9,1,1, 11.054, 10636.305, 321.061, 52664.363 21/09/08,17:53:39,15,10,1, 11.9,1,1, 11.054, 10636.334, 321.112, 52664.396 21/09/08,17:53:39,16,10,1, 11.9,1,1, 11.054, 10636.311, 321.105, 52664.371 21/09/08,17:53:39,17,10,1, 11.9,1,1, 11.054, 10636.313, 321.166, 52664.320 21/09/08,17:53:39,18,10,1, 11.9,1,1, 11.054, 10636.298, 321.140, 52664.299 21/09/08,17:53:39,19,10,1, 11.9,1,1, 11.054, 10636.248, 321.161, 52664.244 21/09/08,17:53:40,00,10,1, 11.9,1,1, 11.056, 10636.241, 321.161, 52664.244 21/09/08,17:53:40,01,10,1, 11.9,1,1, 11.056, 10636.266, 321.230, 52664.371 21/09/08,17:53:40,02,10,1, 11.9,1,1, 11.056, 10636.237, 321.233, 52664.459 21/09/08,17:53:40,03,10,1, 11.9,1,1, 11.056, 10636.229, 321.254, 52664.469 21/09/08,17:53:40,04,10,1, 11.9,1,1, 11.056, 10636.228, 321.303, 52664.484 21/09/08,17:53:40,05,10,1, 11.9,1,1, 11.056, 10636.198, 321.305, 52664.443 21/09/08,17:53:40,06,10,1, 11.9,1,1, 11.056, 10636.199, 321.333, 52664.346 21/09/08,17:53:40,07,10,1, 11.9,1,1, 11.056, 10636.189, 321.330, 52664.360 21/09/08,17:53:40,08,10,1, 11.9,1,1, 11.056, 10636.197, 321.363, 52664.358 21/09/08,17:53:40,09,10,1, 11.9,1,1, 11.056, 10636.155, 321.388, 52664.398 21/09/08,17:53:40,10,10,1, 11.9,1,1, 11.056, 10636.146, 321.417, 52664.519 21/09/08,17:53:40,11,10,1, 11.9,1,1, 11.056, 10636.130, 321.436, 52664.538 21/09/08,17:53:40,12,10,1, 11.9,1,1, 11.056, 10636.149, 321.441, 52664.430 21/09/08,17:53:40,13,10,1, 11.9,1,1, 11.056, 10636.138, 321.453, 52664.517 21/09/08,17:53:40,14,10,1, 11.9,1,1, 11.056, 10636.137, 321.465, 52664.454 21/09/08,17:53:40,15,10,1, 11.9,1,1, 11.056, 10636.153, 321.497, 52664.508 21/09/08,17:53:40,16,10,1, 11.9,1,1, 11.056, 10636.069, 321.485, 52664.261 21/09/08,17:53:40,17,10,1, 11.9,1,1, 11.056, 10636.036, 321.540, 52664.656 21/09/08,17:53:40,18,10,1, 11.9,1,1, 11.056, 10636.101, 321.544, 52664.632 21/09/08,17:53:40,19,10,1, 11.9,1,1, 11.056, 10636.090, 321.549, 52664.585 21/09/08,17:53:41,00,10,1, 11.9,1,1, 11.060, 10636.083, 321.549, 52664.585 21/09/08,17:53:41,01,10,1, 11.9,1,1, 11.060, 10636.084, 321.575, 52664.616 21/09/08,17:53:41,02,10,1, 11.9,1,1, 11.060, 10636.079, 321.609, 52664.549 21/09/08,17:53:41,03,10,1, 11.9,1,1, 11.060, 10636.058, 321.627, 52664.503 21/09/08,17:53:41,04,10,1, 11.9,1,1, 11.060, 10636.058, 321.616, 52664.470 21/09/08,17:53:41,05,10,1, 11.9,1,1, 11.060, 10636.029, 321.625, 52664.495 21/09/08,17:53:41,06,10,1, 11.9,1,1, 11.060, 10636.021, 321.682, 52664.554 21/09/08,17:53:41,07,10,1, 11.9,1,1, 11.060, 10636.026, 321.720, 52664.639 21/09/08,17:53:41,08,10,1, 11.9,1,1, 11.060, 10636.024, 321.736, 52664.711 21/09/08,17:53:41,09,10,1, 11.9,1,1, 11.060, 10636.009, 321.756, 52664.710 21/09/08,17:53:41,10,10,1, 11.9,1,1, 11.060, 10635.979, 321.760, 52664.630 21/09/08,17:53:41,11,10,1, 11.9,1,1, 11.060, 10635.974, 321.795, 52664.600 21/09/08,17:53:41,12,10,1, 11.9,1,1, 11.060, 10635.965, 321.798, 52664.574 21/09/08,17:53:41,13,10,1, 11.9,1,1, 11.060, 10635.971, 321.849, 52664.561 21/09/08,17:53:41,14,10,1, 11.9,1,1, 11.060, 10635.967, 321.844, 52664.611 21/09/08,17:53:41,15,10,1, 11.9,1,1, 11.060, 10635.954, 321.920, 52664.720 21/09/08,17:53:41,16,10,1, 11.9,1,1, 11.060, 10635.972, 321.951, 52664.803 21/09/08,17:53:41,17,10,1, 11.9,1,1, 11.060, 10635.923, 321.949, 52664.812 21/09/08,17:53:41,18,10,1, 11.9,1,1, 11.060, 10635.904, 321.964, 52664.704 21/09/08,17:53:41,19,10,1, 11.9,1,1, 11.060, 10635.894, 321.970, 52664.698 21/09/08,17:53:42,00,10,1, 11.9,1,1, 11.055, 10635.891, 321.970, 52664.698 21/09/08,17:53:42,01,10,1, 11.9,1,1, 11.055, 10635.890, 322.034, 52664.646 21/09/08,17:53:42,02,10,1, 11.9,1,1, 11.055, 10635.875, 322.060, 52664.681 21/09/08,17:53:42,03,10,1, 11.9,1,1, 11.055, 10635.875, 322.101, 52664.788 21/09/08,17:53:42,04,10,1, 11.9,1,1, 11.055, 10635.837, 322.126, 52664.853 21/09/08,17:53:42,05,10,1, 11.9,1,1, 11.055, 10635.868, 322.145, 52664.858 21/09/08,17:53:42,06,10,1, 11.9,1,1, 11.055, 10635.857, 322.188, 52664.866 21/09/08,17:53:42,07,10,1, 11.9,1,1, 11.055, 10635.860, 322.163, 52664.778 21/09/08,17:53:42,08,10,1, 11.9,1,1, 11.055, 10635.833, 322.215, 52664.752 21/09/08,17:53:42,09,10,1, 11.9,1,1, 11.055, 10635.812, 322.214, 52664.721 21/09/08,17:53:42,10,10,1, 11.9,1,1, 11.055, 10635.833, 322.227, 52664.755 21/09/08,17:53:42,11,10,1, 11.9,1,1, 11.055, 10635.801, 322.280, 52664.838 21/09/08,17:53:42,12,10,1, 11.9,1,1, 11.055, 10635.779, 322.306, 52664.891 21/09/08,17:53:42,13,10,1, 11.9,1,1, 11.055, 10635.789, 322.336, 52664.980 21/09/08,17:53:42,14,10,1, 11.9,1,1, 11.055, 10635.788, 322.391, 52664.955 21/09/08,17:53:42,15,10,1, 11.9,1,1, 11.055, 10635.793, 322.388, 52664.904 21/09/08,17:53:42,16,10,1, 11.9,1,1, 11.055, 10635.750, 322.383, 52664.838 21/09/08,17:53:42,17,10,1, 11.9,1,1, 11.055, 10635.750, 322.414, 52664.817 21/09/08,17:53:42,18,10,1, 11.9,1,1, 11.055, 10635.754, 322.448, 52664.859 21/09/08,17:53:42,19,10,1, 11.9,1,1, 11.055, 10635.750, 322.459, 52664.942 21/09/08,17:53:43,00,10,1, 11.7,1,1, 11.054, 10635.749, 322.459, 52664.942 21/09/08,17:53:43,01,10,1, 11.7,1,1, 11.054, 10635.748, 322.522, 52664.954 21/09/08,17:53:43,02,10,1, 11.7,1,1, 11.054, 10635.739, 322.539, 52665.004 21/09/08,17:53:43,03,10,1, 11.7,1,1, 11.054, 10635.708, 322.570, 52665.024 21/09/08,17:53:43,04,10,1, 11.7,1,1, 11.054, 10635.712, 322.563, 52664.992 21/09/08,17:53:43,05,10,1, 11.7,1,1, 11.054, 10635.735, 322.608, 52664.930 21/09/08,17:53:43,06,10,1, 11.7,1,1, 11.054, 10635.700, 322.593, 52664.881 21/09/08,17:53:43,07,10,1, 11.7,1,1, 11.054, 10635.686, 322.649, 52664.901 21/09/08,17:53:43,08,10,1, 11.7,1,1, 11.054, 10635.702, 322.672, 52664.973 21/09/08,17:53:43,09,10,1, 11.7,1,1, 11.054, 10635.729, 322.708, 52665.057 21/09/08,17:53:43,10,10,1, 11.7,1,1, 11.054, 10635.708, 322.736, 52665.108 21/09/08,17:53:43,11,10,1, 11.7,1,1, 11.054, 10635.700, 322.759, 52665.121 21/09/08,17:53:43,12,10,1, 11.7,1,1, 11.054, 10635.687, 322.788, 52665.096 21/09/08,17:53:43,13,10,1, 11.7,1,1, 11.054, 10635.709, 322.790, 52665.014 21/09/08,17:53:43,14,10,1, 11.7,1,1, 11.054, 10635.687, 322.807, 52664.951 21/09/08,17:53:43,15,10,1, 11.7,1,1, 11.054, 10635.719, 322.828, 52664.958 21/09/08,17:53:43,16,10,1, 11.7,1,1, 11.054, 10635.708, 322.888, 52665.046 21/09/08,17:53:43,17,10,1, 11.7,1,1, 11.054, 10635.699, 322.897, 52665.119 21/09/08,17:53:43,18,10,1, 11.7,1,1, 11.054, 10635.671, 322.906, 52665.143 21/09/08,17:53:43,19,10,1, 11.7,1,1, 11.054, 10635.675, 322.938, 52665.165 21/09/08,17:53:44,00,10,1, 11.8,1,1, 11.053, 10635.674, 322.938, 52665.165 21/09/08,17:53:44,01,10,1, 11.8,1,1, 11.053, 10635.663, 322.979, 52665.108 21/09/08,17:53:44,02,10,1, 11.8,1,1, 11.053, 10635.662, 322.989, 52665.078 21/09/08,17:53:44,03,10,1, 11.8,1,1, 11.053, 10635.664, 323.013, 52665.044 21/09/08,17:53:44,04,10,1, 11.8,1,1, 11.053, 10635.672, 323.040, 52665.059 21/09/08,17:53:44,05,10,1, 11.8,1,1, 11.053, 10635.675, 323.071, 52665.149 21/09/08,17:53:44,06,10,1, 11.8,1,1, 11.053, 10635.703, 323.091, 52665.235 21/09/08,17:53:44,07,10,1, 11.8,1,1, 11.053, 10635.692, 323.079, 52665.253 21/09/08,17:53:44,08,10,1, 11.8,1,1, 11.053, 10635.690, 323.102, 52665.286 21/09/08,17:53:44,09,10,1, 11.8,1,1, 11.053, 10635.692, 323.146, 52665.266 21/09/08,17:53:44,10,10,1, 11.8,1,1, 11.053, 10635.684, 323.170, 52665.228 21/09/08,17:53:44,11,10,1, 11.8,1,1, 11.053, 10635.688, 323.183, 52665.193 21/09/08,17:53:44,12,10,1, 11.8,1,1, 11.053, 10635.684, 323.182, 52665.134 21/09/08,17:53:44,13,10,1, 11.8,1,1, 11.053, 10635.683, 323.200, 52665.174 21/09/08,17:53:44,14,10,1, 11.8,1,1, 11.053, 10635.639, 323.239, 52665.480 21/09/08,17:53:44,15,10,1, 11.8,1,1, 11.053, 10635.742, 323.247, 52665.415 21/09/08,17:53:44,16,10,1, 11.8,1,1, 11.053, 10635.698, 323.290, 52665.316 21/09/08,17:53:44,17,10,1, 11.8,1,1, 11.053, 10635.685, 323.282, 52665.321 21/09/08,17:53:44,18,10,1, 11.8,1,1, 11.053, 10635.707, 323.279, 52665.252 21/09/08,17:53:44,19,10,1, 11.8,1,1, 11.053, 10635.682, 323.310, 52665.232 21/09/08,17:53:45,00,10,1, 11.9,1,1, 11.057, 10635.674, 323.310, 52665.232 21/09/08,17:53:45,01,10,1, 11.9,1,1, 11.057, 10635.690, 323.352, 52665.237 21/09/08,17:53:45,02,10,1, 11.9,1,1, 11.057, 10635.698, 323.384, 52665.284 21/09/08,17:53:45,03,10,1, 11.9,1,1, 11.057, 10635.705, 323.428, 52665.381 21/09/08,17:53:45,04,10,1, 11.9,1,1, 11.057, 10635.704, 323.435, 52665.440 21/09/08,17:53:45,05,10,1, 11.9,1,1, 11.057, 10635.666, 323.460, 52665.453 21/09/08,17:53:45,06,10,1, 11.9,1,1, 11.057, 10635.707, 323.462, 52665.415 21/09/08,17:53:45,07,10,1, 11.9,1,1, 11.057, 10635.714, 323.501, 52665.330 21/09/08,17:53:45,08,10,1, 11.9,1,1, 11.057, 10635.698, 323.508, 52665.275 21/09/08,17:53:45,09,10,1, 11.9,1,1, 11.057, 10635.730, 323.513, 52665.268 21/09/08,17:53:45,10,10,1, 11.9,1,1, 11.057, 10635.738, 323.524, 52665.295 21/09/08,17:53:45,11,10,1, 11.9,1,1, 11.057, 10635.716, 323.562, 52665.354 21/09/08,17:53:45,12,10,1, 11.9,1,1, 11.057, 10635.745, 323.594, 52665.461 21/09/08,17:53:45,13,10,1, 11.9,1,1, 11.057, 10635.727, 323.606, 52665.463 21/09/08,17:53:45,14,10,1, 11.9,1,1, 11.057, 10635.722, 323.623, 52665.416 21/09/08,17:53:45,15,10,1, 11.9,1,1, 11.057, 10635.784, 323.644, 52665.393 21/09/08,17:53:45,16,10,1, 11.9,1,1, 11.057, 10635.744, 323.625, 52665.298 21/09/08,17:53:45,17,10,1, 11.9,1,1, 11.057, 10635.739, 323.647, 52665.302 21/09/08,17:53:45,18,10,1, 11.9,1,1, 11.057, 10635.781, 323.647, 52665.360 21/09/08,17:53:45,19,10,1, 11.9,1,1, 11.057, 10635.790, 323.679, 52665.422 21/09/08,17:53:46,00,10,1, 11.9,1,1, 11.055, 10635.782, 323.679, 52665.422 21/09/08,17:53:46,01,10,1, 11.9,1,1, 11.055, 10635.797, 323.741, 52665.507 21/09/08,17:53:46,02,10,1, 11.9,1,1, 11.055, 10635.806, 323.737, 52665.527 21/09/08,17:53:46,03,10,1, 11.9,1,1, 11.055, 10635.809, 323.744, 52665.459 21/09/08,17:53:46,04,10,1, 11.9,1,1, 11.055, 10635.816, 323.725, 52665.404 21/09/08,17:53:46,05,10,1, 11.9,1,1, 11.055, 10635.830, 323.749, 52665.363 21/09/08,17:53:46,06,10,1, 11.9,1,1, 11.055, 10635.856, 323.785, 52665.380 21/09/08,17:53:46,07,10,1, 11.9,1,1, 11.055, 10635.857, 323.794, 52665.465 21/09/08,17:53:46,08,10,1, 11.9,1,1, 11.055, 10635.823, 323.832, 52665.521 21/09/08,17:53:46,09,10,1, 11.9,1,1, 11.055, 10635.840, 323.844, 52665.589 21/09/08,17:53:46,10,10,1, 11.9,1,1, 11.055, 10635.851, 323.851, 52665.533 21/09/08,17:53:46,11,10,1, 11.9,1,1, 11.055, 10635.853, 323.857, 52665.519 21/09/08,17:53:46,12,10,1, 11.9,1,1, 11.055, 10635.892, 323.883, 52665.475 21/09/08,17:53:46,13,10,1, 11.9,1,1, 11.055, 10635.889, 323.890, 52665.464 21/09/08,17:53:46,14,10,1, 11.9,1,1, 11.055, 10635.907, 323.890, 52665.431 21/09/08,17:53:46,15,10,1, 11.9,1,1, 11.055, 10635.892, 323.900, 52665.488 21/09/08,17:53:46,16,10,1, 11.9,1,1, 11.055, 10635.874, 323.922, 52665.554 21/09/08,17:53:46,17,10,1, 11.9,1,1, 11.055, 10635.891, 323.945, 52665.620 21/09/08,17:53:46,18,10,1, 11.9,1,1, 11.055, 10635.914, 323.939, 52665.620 21/09/08,17:53:46,19,10,1, 11.9,1,1, 11.055, 10635.891, 323.982, 52665.602 21/09/08,17:53:47,00,10,1, 11.8,1,1, 11.058, 10635.883, 323.982, 52665.602 21/09/08,17:53:47,01,10,1, 11.8,1,1, 11.058, 10635.894, 323.989, 52665.497 21/09/08,17:53:47,02,10,1, 11.8,1,1, 11.058, 10635.899, 323.990, 52665.463 21/09/08,17:53:47,03,10,1, 11.8,1,1, 11.058, 10635.909, 323.997, 52665.494 21/09/08,17:53:47,04,10,1, 11.8,1,1, 11.058, 10635.910, 324.027, 52665.564 21/09/08,17:53:47,05,10,1, 11.8,1,1, 11.058, 10635.933, 324.047, 52665.663 21/09/08,17:53:47,06,10,1, 11.8,1,1, 11.058, 10635.895, 324.069, 52665.677 21/09/08,17:53:47,07,10,1, 11.8,1,1, 11.058, 10635.908, 324.051, 52665.640 21/09/08,17:53:47,08,10,1, 11.8,1,1, 11.058, 10635.891, 324.057, 52665.581 21/09/08,17:53:47,09,10,1, 11.8,1,1, 11.058, 10635.899, 324.048, 52665.482 21/09/08,17:53:47,10,10,1, 11.8,1,1, 11.058, 10635.919, 324.050, 52665.521 21/09/08,17:53:47,11,10,1, 11.8,1,1, 11.058, 10635.939, 324.103, 52665.585 21/09/08,17:53:47,12,10,1, 11.8,1,1, 11.058, 10635.934, 324.090, 52665.596 21/09/08,17:53:47,13,10,1, 11.8,1,1, 11.058, 10635.946, 324.122, 52665.666 21/09/08,17:53:47,14,10,1, 11.8,1,1, 11.058, 10635.920, 324.134, 52665.654 21/09/08,17:53:47,15,10,1, 11.8,1,1, 11.058, 10635.943, 324.150, 52665.703 21/09/08,17:53:47,16,10,1, 11.8,1,1, 11.058, 10635.943, 324.157, 52665.624 21/09/08,17:53:47,17,10,1, 11.8,1,1, 11.058, 10635.931, 324.194, 52665.574 21/09/08,17:53:47,18,10,1, 11.8,1,1, 11.058, 10635.917, 324.171, 52665.500 21/09/08,17:53:47,19,10,1, 11.8,1,1, 11.058, 10635.927, 324.184, 52665.550 21/09/08,17:53:48,00,10,1, 11.8,1,1, 11.058, 10635.924, 324.184, 52665.550 21/09/08,17:53:48,01,10,1, 11.8,1,1, 11.058, 10635.941, 324.221, 52665.679 21/09/08,17:53:48,02,10,1, 11.8,1,1, 11.058, 10635.956, 324.253, 52665.972 21/09/08,17:53:48,03,10,1, 11.8,1,1, 11.058, 10635.991, 324.230, 52665.689 21/09/08,17:53:48,04,10,1, 11.8,1,1, 11.058, 10635.959, 324.236, 52665.665 21/09/08,17:53:48,05,10,1, 11.8,1,1, 11.058, 10635.988, 324.246, 52665.650 21/09/08,17:53:48,06,10,1, 11.8,1,1, 11.058, 10635.979, 324.274, 52665.543 21/09/08,17:53:48,07,10,1, 11.8,1,1, 11.058, 10635.973, 324.284, 52665.548 21/09/08,17:53:48,08,10,1, 11.8,1,1, 11.058, 10635.984, 324.307, 52665.592 21/09/08,17:53:48,09,10,1, 11.8,1,1, 11.058, 10636.013, 324.302, 52665.645 21/09/08,17:53:48,10,10,1, 11.8,1,1, 11.058, 10636.025, 324.358, 52665.742 21/09/08,17:53:48,11,10,1, 11.8,1,1, 11.058, 10636.016, 324.315, 52665.726 21/09/08,17:53:48,12,10,1, 11.8,1,1, 11.058, 10636.019, 324.371, 52665.735 21/09/08,17:53:48,13,10,1, 11.8,1,1, 11.058, 10636.015, 324.348, 52665.686 21/09/08,17:53:48,14,10,1, 11.8,1,1, 11.058, 10636.073, 324.378, 52665.608 21/09/08,17:53:48,15,10,1, 11.8,1,1, 11.058, 10636.061, 324.351, 52665.586 21/09/08,17:53:48,16,10,1, 11.8,1,1, 11.058, 10636.038, 324.374, 52665.598 21/09/08,17:53:48,17,10,1, 11.8,1,1, 11.058, 10636.057, 324.400, 52665.666 21/09/08,17:53:48,18,10,1, 11.8,1,1, 11.058, 10636.073, 324.398, 52665.724 21/09/08,17:53:48,19,10,1, 11.8,1,1, 11.058, 10636.074, 324.405, 52665.782 21/09/08,17:53:49,00,10,1, 11.9,1,1, 11.062, 10636.066, 324.405, 52665.782 21/09/08,17:53:49,01,10,1, 11.9,1,1, 11.062, 10636.099, 324.407, 52665.711 21/09/08,17:53:49,02,10,1, 11.9,1,1, 11.062, 10636.103, 324.448, 52665.717 21/09/08,17:53:49,03,10,1, 11.9,1,1, 11.062, 10636.109, 324.457, 52665.640 21/09/08,17:53:49,04,10,1, 11.9,1,1, 11.062, 10636.118, 324.454, 52665.633 21/09/08,17:53:49,05,10,1, 11.9,1,1, 11.062, 10636.090, 324.451, 52665.622 21/09/08,17:53:49,06,10,1, 11.9,1,1, 11.062, 10636.143, 324.446, 52665.737 21/09/08,17:53:49,07,10,1, 11.9,1,1, 11.062, 10636.126, 324.481, 52665.793 21/09/08,17:53:49,08,10,1, 11.9,1,1, 11.062, 10636.128, 324.512, 52665.805 21/09/08,17:53:49,09,10,1, 11.9,1,1, 11.062, 10636.155, 324.510, 52665.780 21/09/08,17:53:49,10,10,1, 11.9,1,1, 11.062, 10636.164, 324.496, 52665.715 21/09/08,17:53:49,11,10,1, 11.9,1,1, 11.062, 10636.143, 324.517, 52665.663 21/09/08,17:53:49,12,10,1, 11.9,1,1, 11.062, 10636.178, 324.519, 52665.663 21/09/08,17:53:49,13,10,1, 11.9,1,1, 11.062, 10636.183, 324.546, 52665.666 21/09/08,17:53:49,14,10,1, 11.9,1,1, 11.062, 10636.195, 324.563, 52665.779 21/09/08,17:53:49,15,10,1, 11.9,1,1, 11.062, 10636.198, 324.547, 52665.820 21/09/08,17:53:49,16,10,1, 11.9,1,1, 11.062, 10636.206, 324.588, 52665.872 21/09/08,17:53:49,17,10,1, 11.9,1,1, 11.062, 10636.199, 324.626, 52665.853 21/09/08,17:53:49,18,10,1, 11.9,1,1, 11.062, 10636.208, 324.594, 52665.778 21/09/08,17:53:49,19,10,1, 11.9,1,1, 11.062, 10636.221, 324.631, 52665.729 21/09/08,17:53:50,00,10,1, 11.8,1,1, 11.054, 10636.216, 324.631, 52665.729 21/09/08,17:53:50,01,10,1, 11.8,1,1, 11.054, 10636.232, 324.663, 52665.725 21/09/08,17:53:50,02,10,1, 11.8,1,1, 11.054, 10636.237, 324.667, 52665.845 21/09/08,17:53:50,03,10,1, 11.8,1,1, 11.054, 10636.242, 324.700, 52665.849 21/09/08,17:53:50,04,10,1, 11.8,1,1, 11.054, 10636.251, 324.697, 52665.858 21/09/08,17:53:50,05,10,1, 11.8,1,1, 11.054, 10636.231, 324.736, 52665.877 21/09/08,17:53:50,06,10,1, 11.8,1,1, 11.054, 10636.248, 324.712, 52665.801 21/09/08,17:53:50,07,10,1, 11.8,1,1, 11.054, 10636.267, 324.722, 52665.778 21/09/08,17:53:50,08,10,1, 11.8,1,1, 11.054, 10636.244, 324.746, 52665.730 21/09/08,17:53:50,09,10,1, 11.8,1,1, 11.054, 10636.280, 324.788, 52665.710 21/09/08,17:53:50,10,10,1, 11.8,1,1, 11.054, 10636.276, 324.809, 52665.820 21/09/08,17:53:50,11,10,1, 11.8,1,1, 11.054, 10636.274, 324.835, 52665.820 21/09/08,17:53:50,12,10,1, 11.8,1,1, 11.054, 10636.272, 324.843, 52665.893 21/09/08,17:53:50,13,10,1, 11.8,1,1, 11.054, 10636.253, 324.871, 52665.936 21/09/08,17:53:50,14,10,1, 11.8,1,1, 11.054, 10636.300, 324.883, 52665.919 21/09/08,17:53:50,15,10,1, 11.8,1,1, 11.054, 10636.317, 324.903, 52665.812 21/09/08,17:53:50,16,10,1, 11.8,1,1, 11.054, 10636.295, 324.903, 52665.783 21/09/08,17:53:50,17,10,1, 11.8,1,1, 11.054, 10636.312, 324.927, 52665.802 21/09/08,17:53:50,18,10,1, 11.8,1,1, 11.054, 10636.326, 324.947, 52665.800 21/09/08,17:53:50,19,10,1, 11.8,1,1, 11.054, 10636.315, 324.956, 52665.861 21/09/08,17:53:51,00,10,1, 11.8,1,1, 11.059, 10636.308, 324.956, 52665.861 21/09/08,17:53:51,01,10,1, 11.8,1,1, 11.059, 10636.355, 324.990, 52665.921 21/09/08,17:53:51,02,10,1, 11.8,1,1, 11.059, 10636.349, 325.056, 52665.955 21/09/08,17:53:51,03,10,1, 11.8,1,1, 11.059, 10636.373, 325.065, 52665.937 21/09/08,17:53:51,04,10,1, 11.8,1,1, 11.059, 10636.371, 325.062, 52665.893 21/09/08,17:53:51,05,10,1, 11.8,1,1, 11.059, 10636.351, 325.085, 52665.874 21/09/08,17:53:51,06,10,1, 11.8,1,1, 11.059, 10636.379, 325.063, 52665.814 21/09/08,17:53:51,07,10,1, 11.8,1,1, 11.059, 10636.415, 325.097, 52665.859 21/09/08,17:53:51,08,10,1, 11.8,1,1, 11.059, 10636.433, 325.141, 52665.946 21/09/08,17:53:51,09,10,1, 11.8,1,1, 11.059, 10636.438, 325.167, 52666.009 21/09/08,17:53:51,10,10,1, 11.8,1,1, 11.059, 10636.447, 325.180, 52666.050 21/09/08,17:53:51,11,10,1, 11.8,1,1, 11.059, 10636.438, 325.173, 52666.004 21/09/08,17:53:51,12,10,1, 11.8,1,1, 11.059, 10636.446, 325.180, 52665.942 21/09/08,17:53:51,13,10,1, 11.8,1,1, 11.059, 10636.423, 325.182, 52665.963 21/09/08,17:53:51,14,10,1, 11.8,1,1, 11.059, 10636.422, 325.204, 52666.072 21/09/08,17:53:51,15,10,1, 11.8,1,1, 11.059, 10636.510, 325.227, 52665.863 21/09/08,17:53:51,16,10,1, 11.8,1,1, 11.059, 10636.481, 325.244, 52665.946 21/09/08,17:53:51,17,10,1, 11.8,1,1, 11.059, 10636.478, 325.261, 52666.012 21/09/08,17:53:51,18,10,1, 11.8,1,1, 11.059, 10636.497, 325.277, 52666.082 21/09/08,17:53:51,19,10,1, 11.8,1,1, 11.059, 10636.521, 325.311, 52666.114 21/09/08,17:53:52,00,10,1, 11.9,1,1, 11.056, 10636.517, 325.311, 52666.114 21/09/08,17:53:52,01,10,1, 11.9,1,1, 11.056, 10636.519, 325.315, 52666.087 21/09/08,17:53:52,02,10,1, 11.9,1,1, 11.056, 10636.521, 325.337, 52666.018 21/09/08,17:53:52,03,10,1, 11.9,1,1, 11.056, 10636.557, 325.293, 52665.967 21/09/08,17:53:52,04,10,1, 11.9,1,1, 11.056, 10636.541, 325.329, 52666.021 21/09/08,17:53:52,05,10,1, 11.9,1,1, 11.056, 10636.541, 325.347, 52665.998 21/09/08,17:53:52,06,10,1, 11.9,1,1, 11.056, 10636.583, 325.388, 52666.147 21/09/08,17:53:52,07,10,1, 11.9,1,1, 11.056, 10636.551, 325.355, 52666.117 21/09/08,17:53:52,08,10,1, 11.9,1,1, 11.056, 10636.566, 325.386, 52666.106 21/09/08,17:53:52,09,10,1, 11.9,1,1, 11.056, 10636.568, 325.415, 52666.239 21/09/08,17:53:52,10,10,1, 11.9,1,1, 11.056, 10636.556, 325.406, 52666.051 21/09/08,17:53:52,11,10,1, 11.9,1,1, 11.056, 10636.559, 325.452, 52665.961 21/09/08,17:53:52,12,10,1, 11.9,1,1, 11.056, 10636.585, 325.410, 52665.980 21/09/08,17:53:52,13,10,1, 11.9,1,1, 11.056, 10636.618, 325.432, 52665.987 21/09/08,17:53:52,14,10,1, 11.9,1,1, 11.056, 10636.596, 325.462, 52666.056 21/09/08,17:53:52,15,10,1, 11.9,1,1, 11.056, 10636.610, 325.485, 52666.157 21/09/08,17:53:52,16,10,1, 11.9,1,1, 11.056, 10636.627, 325.490, 52666.137 21/09/08,17:53:52,17,10,1, 11.9,1,1, 11.056, 10636.625, 325.500, 52666.066 21/09/08,17:53:52,18,10,1, 11.9,1,1, 11.056, 10636.606, 325.488, 52665.977 21/09/08,17:53:52,19,10,1, 11.9,1,1, 11.056, 10636.651, 325.488, 52666.000 21/09/08,17:53:53,00,09,1, 11.9,1,1, 11.054, 10636.650, 325.488, 52666.000 21/09/08,17:53:53,01,09,1, 11.9,1,1, 11.054, 10636.619, 325.551, 52666.015 21/09/08,17:53:53,02,09,1, 11.9,1,1, 11.054, 10636.629, 325.583, 52666.134 21/09/08,17:53:53,03,09,1, 11.9,1,1, 11.054, 10636.652, 325.564, 52666.177 21/09/08,17:53:53,04,09,1, 11.9,1,1, 11.054, 10636.620, 325.585, 52666.206 21/09/08,17:53:53,05,09,1, 11.9,1,1, 11.054, 10636.651, 325.581, 52666.183 21/09/08,17:53:53,06,09,1, 11.9,1,1, 11.054, 10636.672, 325.590, 52666.092 21/09/08,17:53:53,07,09,1, 11.9,1,1, 11.054, 10636.681, 325.587, 52666.023 21/09/08,17:53:53,08,09,1, 11.9,1,1, 11.054, 10636.685, 325.615, 52666.010 21/09/08,17:53:53,09,09,1, 11.9,1,1, 11.054, 10636.669, 325.682, 52666.062 21/09/08,17:53:53,10,09,1, 11.9,1,1, 11.054, 10636.711, 325.670, 52666.158 21/09/08,17:53:53,11,09,1, 11.9,1,1, 11.054, 10636.703, 325.681, 52666.170 21/09/08,17:53:53,12,09,1, 11.9,1,1, 11.054, 10636.693, 325.690, 52666.200 21/09/08,17:53:53,13,09,1, 11.9,1,1, 11.054, 10636.707, 325.699, 52666.227 21/09/08,17:53:53,14,09,1, 11.9,1,1, 11.054, 10636.715, 325.728, 52666.163 21/09/08,17:53:53,15,09,1, 11.9,1,1, 11.054, 10636.724, 325.734, 52666.079 21/09/08,17:53:53,16,09,1, 11.9,1,1, 11.054, 10636.718, 325.741, 52666.076 21/09/08,17:53:53,17,09,1, 11.9,1,1, 11.054, 10636.734, 325.752, 52666.104 21/09/08,17:53:53,18,09,1, 11.9,1,1, 11.054, 10636.749, 325.790, 52666.174 21/09/08,17:53:53,19,09,1, 11.9,1,1, 11.054, 10636.759, 325.792, 52666.426 21/09/08,17:53:54,00,10,1, 11.9,1,1, 11.058, 10636.750, 325.792, 52666.426 21/09/08,17:53:54,01,10,1, 11.9,1,1, 11.058, 10636.734, 325.859, 52666.215 21/09/08,17:53:54,02,10,1, 11.9,1,1, 11.058, 10636.745, 325.880, 52666.176 21/09/08,17:53:54,03,10,1, 11.9,1,1, 11.058, 10636.744, 325.873, 52666.133 21/09/08,17:53:54,04,10,1, 11.9,1,1, 11.058, 10636.795, 325.866, 52666.078 21/09/08,17:53:54,05,10,1, 11.9,1,1, 11.058, 10636.803, 325.873, 52666.059 21/09/08,17:53:54,06,10,1, 11.9,1,1, 11.058, 10636.769, 325.881, 52666.160 21/09/08,17:53:54,07,10,1, 11.9,1,1, 11.058, 10636.831, 325.956, 52666.268 21/09/08,17:53:54,08,10,1, 11.9,1,1, 11.058, 10636.834, 325.911, 52665.881 21/09/08,17:53:54,09,10,1, 11.9,1,1, 11.058, 10636.805, 325.960, 52666.229 21/09/08,17:53:54,10,10,1, 11.9,1,1, 11.058, 10636.774, 325.964, 52666.267 21/09/08,17:53:54,11,10,1, 11.9,1,1, 11.058, 10636.802, 325.979, 52666.227 21/09/08,17:53:54,12,10,1, 11.9,1,1, 11.058, 10636.840, 325.978, 52666.163 21/09/08,17:53:54,13,10,1, 11.9,1,1, 11.058, 10636.844, 325.996, 52666.165 21/09/08,17:53:54,14,10,1, 11.9,1,1, 11.058, 10636.846, 326.031, 52666.199 21/09/08,17:53:54,15,10,1, 11.9,1,1, 11.058, 10636.857, 326.029, 52666.295 21/09/08,17:53:54,16,10,1, 11.9,1,1, 11.058, 10636.870, 326.047, 52666.344 21/09/08,17:53:54,17,10,1, 11.9,1,1, 11.058, 10636.894, 326.073, 52666.379 21/09/08,17:53:54,18,10,1, 11.9,1,1, 11.058, 10636.882, 326.078, 52666.356 21/09/08,17:53:54,19,10,1, 11.9,1,1, 11.058, 10636.887, 326.085, 52666.280 21/09/08,17:53:55,00,10,1, 11.8,1,1, 11.054, 10636.884, 326.085, 52666.280 21/09/08,17:53:55,01,10,1, 11.8,1,1, 11.054, 10636.918, 326.084, 52666.159 21/09/08,17:53:55,02,10,1, 11.8,1,1, 11.054, 10636.874, 326.125, 52666.206 21/09/08,17:53:55,03,10,1, 11.8,1,1, 11.054, 10636.933, 326.161, 52666.273 21/09/08,17:53:55,04,10,1, 11.8,1,1, 11.054, 10636.940, 326.175, 52666.351 21/09/08,17:53:55,05,10,1, 11.8,1,1, 11.054, 10636.933, 326.188, 52666.371 21/09/08,17:53:55,06,10,1, 11.8,1,1, 11.054, 10636.939, 326.191, 52666.342 21/09/08,17:53:55,07,10,1, 11.8,1,1, 11.054, 10636.939, 326.222, 52666.293 21/09/08,17:53:55,08,10,1, 11.8,1,1, 11.054, 10636.953, 326.236, 52666.211 21/09/08,17:53:55,09,10,1, 11.8,1,1, 11.054, 10636.920, 326.227, 52666.153 21/09/08,17:53:55,10,10,1, 11.8,1,1, 11.054, 10636.945, 326.276, 52666.215 21/09/08,17:53:55,11,10,1, 11.8,1,1, 11.054, 10636.948, 326.314, 52666.266 21/09/08,17:53:55,12,10,1, 11.8,1,1, 11.054, 10636.951, 326.298, 52666.339 21/09/08,17:53:55,13,10,1, 11.8,1,1, 11.054, 10636.951, 326.340, 52666.384 21/09/08,17:53:55,14,10,1, 11.8,1,1, 11.054, 10636.952, 326.365, 52666.368 21/09/08,17:53:55,15,10,1, 11.8,1,1, 11.054, 10636.962, 326.357, 52666.334 21/09/08,17:53:55,16,10,1, 11.8,1,1, 11.054, 10636.964, 326.373, 52666.277 21/09/08,17:53:55,17,10,1, 11.8,1,1, 11.054, 10636.969, 326.365, 52666.198 21/09/08,17:53:55,18,10,1, 11.8,1,1, 11.054, 10636.982, 326.366, 52666.225 21/09/08,17:53:55,19,10,1, 11.8,1,1, 11.054, 10636.978, 326.426, 52666.279 21/09/08,17:53:56,00,09,1, 11.8,1,1, 11.056, 10636.976, 326.426, 52666.279 21/09/08,17:53:56,01,09,1, 11.8,1,1, 11.056, 10636.986, 326.487, 52666.370 21/09/08,17:53:56,02,09,1, 11.8,1,1, 11.056, 10636.996, 326.513, 52666.434 21/09/08,17:53:56,03,09,1, 11.8,1,1, 11.056, 10636.972, 326.519, 52666.392 21/09/08,17:53:56,04,09,1, 11.8,1,1, 11.056, 10637.024, 326.537, 52666.337 21/09/08,17:53:56,05,09,1, 11.8,1,1, 11.056, 10637.058, 326.538, 52666.335 21/09/08,17:53:56,06,09,1, 11.8,1,1, 11.056, 10637.028, 326.527, 52666.276 21/09/08,17:53:56,07,09,1, 11.8,1,1, 11.056, 10637.047, 326.550, 52666.302 21/09/08,17:53:56,08,09,1, 11.8,1,1, 11.056, 10637.051, 326.546, 52666.347 21/09/08,17:53:56,09,09,1, 11.8,1,1, 11.056, 10637.057, 326.610, 52666.433 21/09/08,17:53:56,10,09,1, 11.8,1,1, 11.056, 10637.073, 326.647, 52666.467 21/09/08,17:53:56,11,09,1, 11.8,1,1, 11.056, 10637.065, 326.634, 52666.436 21/09/08,17:53:56,12,09,1, 11.8,1,1, 11.056, 10637.098, 326.630, 52666.388 21/09/08,17:53:56,13,09,1, 11.8,1,1, 11.056, 10637.110, 326.651, 52666.355 21/09/08,17:53:56,14,09,1, 11.8,1,1, 11.056, 10637.135, 326.662, 52666.301 21/09/08,17:53:56,15,09,1, 11.8,1,1, 11.056, 10637.126, 326.703, 52666.350 21/09/08,17:53:56,16,09,1, 11.8,1,1, 11.056, 10637.142, 326.732, 52666.389 21/09/08,17:53:56,17,09,1, 11.8,1,1, 11.056, 10637.160, 326.732, 52666.480 21/09/08,17:53:56,18,09,1, 11.8,1,1, 11.056, 10637.129, 326.743, 52666.466 21/09/08,17:53:56,19,09,1, 11.8,1,1, 11.056, 10637.132, 326.766, 52666.512 21/09/08,17:53:57,00,10,1, 11.8,1,1, 11.058, 10637.126, 326.766, 52666.512 21/09/08,17:53:57,01,10,1, 11.8,1,1, 11.058, 10637.196, 326.790, 52666.431 21/09/08,17:53:57,02,10,1, 11.8,1,1, 11.058, 10637.188, 326.823, 52666.560 21/09/08,17:53:57,03,10,1, 11.8,1,1, 11.058, 10637.238, 326.865, 52666.732 21/09/08,17:53:57,04,10,1, 11.8,1,1, 11.058, 10637.201, 326.880, 52666.517 21/09/08,17:53:57,05,10,1, 11.8,1,1, 11.058, 10637.221, 326.923, 52666.712 21/09/08,17:53:57,06,10,1, 11.8,1,1, 11.058, 10637.242, 326.954, 52666.755 21/09/08,17:53:57,07,10,1, 11.8,1,1, 11.058, 10637.237, 326.956, 52666.727 21/09/08,17:53:57,08,10,1, 11.8,1,1, 11.058, 10637.275, 326.958, 52666.755 21/09/08,17:53:57,09,10,1, 11.8,1,1, 11.058, 10637.294, 326.999, 52666.672 21/09/08,17:53:57,10,10,1, 11.8,1,1, 11.058, 10637.314, 326.985, 52666.624 21/09/08,17:53:57,11,10,1, 11.8,1,1, 11.058, 10637.278, 327.006, 52666.586 21/09/08,17:53:57,12,10,1, 11.8,1,1, 11.058, 10637.330, 327.011, 52666.555 21/09/08,17:53:57,13,10,1, 11.8,1,1, 11.058, 10637.345, 327.058, 52666.604 21/09/08,17:53:57,14,10,1, 11.8,1,1, 11.058, 10637.334, 327.068, 52666.662 21/09/08,17:53:57,15,10,1, 11.8,1,1, 11.058, 10637.329, 327.066, 52666.693 21/09/08,17:53:57,16,10,1, 11.8,1,1, 11.058, 10637.337, 327.128, 52666.737 21/09/08,17:53:57,17,10,1, 11.8,1,1, 11.058, 10637.347, 327.106, 52666.699 21/09/08,17:53:57,18,10,1, 11.8,1,1, 11.058, 10637.400, 327.140, 52666.653 21/09/08,17:53:57,19,10,1, 11.8,1,1, 11.058, 10637.379, 327.141, 52666.584 21/09/08,17:53:58,00,09,1, 11.8,1,1, 11.056, 10637.376, 327.141, 52666.584 21/09/08,17:53:58,01,09,1, 11.8,1,1, 11.056, 10637.443, 327.182, 52666.591 21/09/08,17:53:58,02,09,1, 11.8,1,1, 11.056, 10637.399, 327.210, 52666.653 21/09/08,17:53:58,03,09,1, 11.8,1,1, 11.056, 10637.410, 327.226, 52666.693 21/09/08,17:53:58,04,09,1, 11.8,1,1, 11.056, 10637.419, 327.236, 52666.756 21/09/08,17:53:58,05,09,1, 11.8,1,1, 11.056, 10637.422, 327.268, 52666.766 21/09/08,17:53:58,06,09,1, 11.8,1,1, 11.056, 10637.439, 327.295, 52666.725 21/09/08,17:53:58,07,09,1, 11.8,1,1, 11.056, 10637.431, 327.289, 52666.634 21/09/08,17:53:58,08,09,1, 11.8,1,1, 11.056, 10637.485, 327.329, 52666.623 21/09/08,17:53:58,09,09,1, 11.8,1,1, 11.056, 10637.482, 327.352, 52666.621 21/09/08,17:53:58,10,09,1, 11.8,1,1, 11.056, 10637.494, 327.360, 52666.682 21/09/08,17:53:58,11,09,1, 11.8,1,1, 11.056, 10637.466, 327.379, 52666.682 21/09/08,17:53:58,12,09,1, 11.8,1,1, 11.056, 10637.491, 327.386, 52666.773 21/09/08,17:53:58,13,09,1, 11.8,1,1, 11.056, 10637.512, 327.434, 52666.827 21/09/08,17:53:58,14,09,1, 11.8,1,1, 11.056, 10637.497, 327.426, 52666.802 21/09/08,17:53:58,15,09,1, 11.8,1,1, 11.056, 10637.494, 327.452, 52666.743 21/09/08,17:53:58,16,09,1, 11.8,1,1, 11.056, 10637.530, 327.485, 52666.713 21/09/08,17:53:58,17,09,1, 11.8,1,1, 11.056, 10637.540, 327.505, 52666.665 21/09/08,17:53:58,18,09,1, 11.8,1,1, 11.056, 10637.517, 327.502, 52666.652 21/09/08,17:53:58,19,09,1, 11.8,1,1, 11.056, 10637.572, 327.547, 52666.720 21/09/08,17:53:59,00,09,1, 11.9,1,1, 11.055, 10637.568, 327.547, 52666.720 21/09/08,17:53:59,01,09,1, 11.9,1,1, 11.055, 10637.572, 327.617, 52666.832 21/09/08,17:53:59,02,09,1, 11.9,1,1, 11.055, 10637.557, 327.619, 52666.836 21/09/08,17:53:59,03,09,1, 11.9,1,1, 11.055, 10637.576, 327.604, 52666.811 21/09/08,17:53:59,04,09,1, 11.9,1,1, 11.055, 10637.586, 327.614, 52666.819 21/09/08,17:53:59,05,09,1, 11.9,1,1, 11.055, 10637.582, 327.660, 52666.735 21/09/08,17:53:59,06,09,1, 11.9,1,1, 11.055, 10637.604, 327.625, 52666.718 21/09/08,17:53:59,07,09,1, 11.9,1,1, 11.055, 10637.588, 327.693, 52666.738 21/09/08,17:53:59,08,09,1, 11.9,1,1, 11.055, 10637.608, 327.710, 52666.794 21/09/08,17:53:59,09,09,1, 11.9,1,1, 11.055, 10637.638, 327.730, 52666.842 21/09/08,17:53:59,10,09,1, 11.9,1,1, 11.055, 10637.617, 327.770, 52666.883 21/09/08,17:53:59,11,09,1, 11.9,1,1, 11.055, 10637.614, 327.796, 52666.935 21/09/08,17:53:59,12,09,1, 11.9,1,1, 11.055, 10637.604, 327.826, 52666.872 21/09/08,17:53:59,13,09,1, 11.9,1,1, 11.055, 10637.614, 327.811, 52666.778 21/09/08,17:53:59,14,09,1, 11.9,1,1, 11.055, 10637.643, 327.824, 52666.748 21/09/08,17:53:59,15,09,1, 11.9,1,1, 11.055, 10637.648, 327.837, 52666.754 21/09/08,17:53:59,16,09,1, 11.9,1,1, 11.055, 10637.642, 327.901, 52666.780 21/09/08,17:53:59,17,09,1, 11.9,1,1, 11.055, 10637.653, 327.892, 52666.857 21/09/08,17:53:59,18,09,1, 11.9,1,1, 11.055, 10637.655, 327.904, 52666.964 21/09/08,17:53:59,19,09,1, 11.9,1,1, 11.055, 10637.651, 327.928, 52666.965 21/09/08,17:54:00,00,10,1, 11.9,1,1, 11.054, 10637.643, 327.928, 52666.965 21/09/08,17:54:00,01,10,1, 11.9,1,1, 11.054, 10637.653, 327.961, 52666.845 21/09/08,17:54:00,02,10,1, 11.9,1,1, 11.054, 10637.653, 327.929, 52666.628 21/09/08,17:54:00,03,10,1, 11.9,1,1, 11.054, 10637.671, 327.938, 52666.556 21/09/08,17:54:00,04,10,1, 11.9,1,1, 11.054, 10637.682, 327.949, 52666.560 21/09/08,17:54:00,05,10,1, 11.9,1,1, 11.054, 10637.678, 327.988, 52666.689 21/09/08,17:54:00,06,10,1, 11.9,1,1, 11.054, 10637.689, 328.003, 52666.739 21/09/08,17:54:00,07,10,1, 11.9,1,1, 11.054, 10637.691, 328.043, 52666.804 21/09/08,17:54:00,08,10,1, 11.9,1,1, 11.054, 10637.683, 328.061, 52666.762 21/09/08,17:54:00,09,10,1, 11.9,1,1, 11.054, 10637.678, 328.039, 52666.688 21/09/08,17:54:00,10,10,1, 11.9,1,1, 11.054, 10637.698, 328.069, 52666.678 21/09/08,17:54:00,11,10,1, 11.9,1,1, 11.054, 10637.713, 328.110, 52666.638 21/09/08,17:54:00,12,10,1, 11.9,1,1, 11.054, 10637.715, 328.138, 52666.623 21/09/08,17:54:00,13,10,1, 11.9,1,1, 11.054, 10637.720, 328.120, 52666.698 21/09/08,17:54:00,14,10,1, 11.9,1,1, 11.054, 10637.686, 328.167, 52666.716 21/09/08,17:54:00,15,10,1, 11.9,1,1, 11.054, 10637.722, 328.193, 52666.809 21/09/08,17:54:00,16,10,1, 11.9,1,1, 11.054, 10637.714, 328.197, 52666.817 21/09/08,17:54:00,17,10,1, 11.9,1,1, 11.054, 10637.728, 328.199, 52666.806 21/09/08,17:54:00,18,10,1, 11.9,1,1, 11.054, 10637.760, 328.239, 52666.708 21/09/08,17:54:00,19,10,1, 11.9,1,1, 11.054, 10637.745, 328.245, 52666.677 21/09/08,17:54:01,00,10,1, 11.9,1,1, 11.053, 10637.743, 328.245, 52666.677 21/09/08,17:54:01,01,10,1, 11.9,1,1, 11.053, 10637.761, 328.278, 52666.615 21/09/08,17:54:01,02,10,1, 11.9,1,1, 11.053, 10637.790, 328.292, 52666.745 21/09/08,17:54:01,03,10,1, 11.9,1,1, 11.053, 10637.756, 328.330, 52666.828 21/09/08,17:54:01,04,10,1, 11.9,1,1, 11.053, 10637.748, 328.349, 52667.003 21/09/08,17:54:01,05,10,1, 11.9,1,1, 11.053, 10637.755, 328.327, 52666.860 21/09/08,17:54:01,06,10,1, 11.9,1,1, 11.053, 10637.721, 328.362, 52666.915 21/09/08,17:54:01,07,10,1, 11.9,1,1, 11.053, 10637.793, 328.376, 52666.705 21/09/08,17:54:01,08,10,1, 11.9,1,1, 11.053, 10637.782, 328.405, 52666.723 21/09/08,17:54:01,09,10,1, 11.9,1,1, 11.053, 10637.799, 328.404, 52666.756 21/09/08,17:54:01,10,10,1, 11.9,1,1, 11.053, 10637.798, 328.434, 52666.765 21/09/08,17:54:01,11,10,1, 11.9,1,1, 11.053, 10637.790, 328.437, 52666.779 21/09/08,17:54:01,12,10,1, 11.9,1,1, 11.053, 10637.789, 328.484, 52666.853 21/09/08,17:54:01,13,10,1, 11.9,1,1, 11.053, 10637.776, 328.455, 52666.866 21/09/08,17:54:01,14,10,1, 11.9,1,1, 11.053, 10637.785, 328.479, 52666.819 21/09/08,17:54:01,15,10,1, 11.9,1,1, 11.053, 10637.795, 328.494, 52666.727 21/09/08,17:54:01,16,10,1, 11.9,1,1, 11.053, 10637.801, 328.489, 52666.718 21/09/08,17:54:01,17,10,1, 11.9,1,1, 11.053, 10637.815, 328.514, 52666.719 21/09/08,17:54:01,18,10,1, 11.9,1,1, 11.053, 10637.807, 328.553, 52666.760 21/09/08,17:54:01,19,10,1, 11.9,1,1, 11.053, 10637.820, 328.569, 52666.862 21/09/08,17:54:02,00,09,1, 11.9,1,1, 11.052, 10637.819, 328.569, 52666.862 21/09/08,17:54:02,01,09,1, 11.9,1,1, 11.052, 10637.789, 328.617, 52666.842 21/09/08,17:54:02,02,09,1, 11.9,1,1, 11.052, 10637.810, 328.633, 52666.897 21/09/08,17:54:02,03,09,1, 11.9,1,1, 11.052, 10637.804, 328.601, 52666.653 21/09/08,17:54:02,04,09,1, 11.9,1,1, 11.052, 10637.836, 328.623, 52666.708 21/09/08,17:54:02,05,09,1, 11.9,1,1, 11.052, 10637.805, 328.650, 52666.652 21/09/08,17:54:02,06,09,1, 11.9,1,1, 11.052, 10637.796, 328.668, 52666.704 21/09/08,17:54:02,07,09,1, 11.9,1,1, 11.052, 10637.786, 328.675, 52666.745 21/09/08,17:54:02,08,09,1, 11.9,1,1, 11.052, 10637.792, 328.720, 52666.838 21/09/08,17:54:02,09,09,1, 11.9,1,1, 11.052, 10637.798, 328.759, 52666.906 21/09/08,17:54:02,10,09,1, 11.9,1,1, 11.052, 10637.798, 328.743, 52666.901 21/09/08,17:54:02,11,09,1, 11.9,1,1, 11.052, 10637.779, 328.783, 52666.857 21/09/08,17:54:02,12,09,1, 11.9,1,1, 11.052, 10637.783, 328.789, 52666.804 21/09/08,17:54:02,13,09,1, 11.9,1,1, 11.052, 10637.772, 328.790, 52666.749 21/09/08,17:54:02,14,09,1, 11.9,1,1, 11.052, 10637.796, 328.828, 52666.763 21/09/08,17:54:02,15,09,1, 11.9,1,1, 11.052, 10637.801, 328.820, 52666.769 21/09/08,17:54:02,16,09,1, 11.9,1,1, 11.052, 10637.798, 328.842, 52666.575 21/09/08,17:54:02,17,09,1, 11.9,1,1, 11.052, 10637.762, 328.841, 52666.914 21/09/08,17:54:02,18,09,1, 11.9,1,1, 11.052, 10637.763, 328.886, 52666.999 21/09/08,17:54:02,19,09,1, 11.9,1,1, 11.052, 10637.767, 328.900, 52666.961 21/09/08,17:54:03,00,09,1, 11.9,1,1, 11.056, 10637.760, 328.900, 52666.961 21/09/08,17:54:03,01,09,1, 11.9,1,1, 11.056, 10637.785, 328.932, 52666.837 21/09/08,17:54:03,02,09,1, 11.9,1,1, 11.056, 10637.796, 328.936, 52666.790 21/09/08,17:54:03,03,09,1, 11.9,1,1, 11.056, 10637.779, 328.951, 52666.800 21/09/08,17:54:03,04,09,1, 11.9,1,1, 11.056, 10637.786, 328.978, 52666.855 21/09/08,17:54:03,05,09,1, 11.9,1,1, 11.056, 10637.795, 329.013, 52666.931 21/09/08,17:54:03,06,09,1, 11.9,1,1, 11.056, 10637.769, 328.998, 52666.959 21/09/08,17:54:03,07,09,1, 11.9,1,1, 11.056, 10637.773, 329.037, 52666.988 21/09/08,17:54:03,08,09,1, 11.9,1,1, 11.056, 10637.769, 329.031, 52666.903 21/09/08,17:54:03,09,09,1, 11.9,1,1, 11.056, 10637.786, 329.023, 52666.849 21/09/08,17:54:03,10,09,1, 11.9,1,1, 11.056, 10637.802, 329.058, 52666.848 21/09/08,17:54:03,11,09,1, 11.9,1,1, 11.056, 10637.779, 329.069, 52666.802 21/09/08,17:54:03,12,09,1, 11.9,1,1, 11.056, 10637.802, 329.116, 52666.891 21/09/08,17:54:03,13,09,1, 11.9,1,1, 11.056, 10637.778, 329.140, 52666.928 21/09/08,17:54:03,14,09,1, 11.9,1,1, 11.056, 10637.779, 329.116, 52666.973 21/09/08,17:54:03,15,09,1, 11.9,1,1, 11.056, 10637.789, 329.132, 52666.980 21/09/08,17:54:03,16,09,1, 11.9,1,1, 11.056, 10637.775, 329.139, 52666.954 21/09/08,17:54:03,17,09,1, 11.9,1,1, 11.056, 10637.774, 329.171, 52666.893 21/09/08,17:54:03,18,09,1, 11.9,1,1, 11.056, 10637.805, 329.181, 52666.873 21/09/08,17:54:03,19,09,1, 11.9,1,1, 11.056, 10637.797, 329.202, 52666.816 21/09/08,17:54:04,00,10,1, 11.9,1,1, 11.053, 10637.794, 329.202, 52666.816 21/09/08,17:54:04,01,10,1, 11.9,1,1, 11.053, 10637.800, 329.191, 52666.893 21/09/08,17:54:04,02,10,1, 11.9,1,1, 11.053, 10637.816, 329.246, 52666.990 21/09/08,17:54:04,03,10,1, 11.9,1,1, 11.053, 10637.795, 329.233, 52666.993 21/09/08,17:54:04,04,10,1, 11.9,1,1, 11.053, 10637.828, 329.264, 52666.943 21/09/08,17:54:04,05,10,1, 11.9,1,1, 11.053, 10637.798, 329.262, 52666.875 21/09/08,17:54:04,06,10,1, 11.9,1,1, 11.053, 10637.814, 329.240, 52666.862 21/09/08,17:54:04,07,10,1, 11.9,1,1, 11.053, 10637.808, 329.269, 52666.818 21/09/08,17:54:04,08,10,1, 11.9,1,1, 11.053, 10637.812, 329.300, 52666.802 21/09/08,17:54:04,09,10,1, 11.9,1,1, 11.053, 10637.815, 329.279, 52666.855 21/09/08,17:54:04,10,10,1, 11.9,1,1, 11.053, 10637.819, 329.312, 52666.911 21/09/08,17:54:04,11,10,1, 11.9,1,1, 11.053, 10637.841, 329.358, 52666.943 21/09/08,17:54:04,12,10,1, 11.9,1,1, 11.053, 10637.828, 329.382, 52666.994 21/09/08,17:54:04,13,10,1, 11.9,1,1, 11.053, 10637.824, 329.371, 52666.925 21/09/08,17:54:04,14,10,1, 11.9,1,1, 11.053, 10637.847, 329.389, 52666.908 21/09/08,17:54:04,15,10,1, 11.9,1,1, 11.053, 10637.831, 329.412, 52666.873 21/09/08,17:54:04,16,10,1, 11.9,1,1, 11.053, 10637.843, 329.423, 52666.809 21/09/08,17:54:04,17,10,1, 11.9,1,1, 11.053, 10637.850, 329.467, 52666.874 21/09/08,17:54:04,18,10,1, 11.9,1,1, 11.053, 10637.853, 329.454, 52666.910 21/09/08,17:54:04,19,10,1, 11.9,1,1, 11.053, 10637.838, 329.460, 52666.945 21/09/08,17:54:05,00,10,1, 11.8,1,1, 11.054, 10637.835, 329.460, 52666.945 21/09/08,17:54:05,01,10,1, 11.8,1,1, 11.054, 10637.843, 329.525, 52666.969 21/09/08,17:54:05,02,10,1, 11.8,1,1, 11.054, 10637.858, 329.533, 52666.966 21/09/08,17:54:05,03,10,1, 11.8,1,1, 11.054, 10637.847, 329.556, 52666.908 21/09/08,17:54:05,04,10,1, 11.8,1,1, 11.054, 10637.832, 329.581, 52666.896 21/09/08,17:54:05,05,10,1, 11.8,1,1, 11.054, 10637.864, 329.609, 52666.850 21/09/08,17:54:05,06,10,1, 11.8,1,1, 11.054, 10637.877, 329.624, 52666.903 21/09/08,17:54:05,07,10,1, 11.8,1,1, 11.054, 10637.869, 329.637, 52666.936 21/09/08,17:54:05,08,10,1, 11.8,1,1, 11.054, 10637.857, 329.691, 52667.008 21/09/08,17:54:05,09,10,1, 11.8,1,1, 11.054, 10637.860, 329.696, 52667.029 21/09/08,17:54:05,10,10,1, 11.8,1,1, 11.054, 10637.851, 329.719, 52666.983 21/09/08,17:54:05,11,10,1, 11.8,1,1, 11.054, 10637.863, 329.734, 52666.974 21/09/08,17:54:05,12,10,1, 11.8,1,1, 11.054, 10637.884, 329.781, 52666.946 21/09/08,17:54:05,13,10,1, 11.8,1,1, 11.054, 10637.854, 329.747, 52666.909 21/09/08,17:54:05,14,10,1, 11.8,1,1, 11.054, 10637.865, 329.799, 52666.931 21/09/08,17:54:05,15,10,1, 11.8,1,1, 11.054, 10637.868, 329.838, 52666.980 21/09/08,17:54:05,16,10,1, 11.8,1,1, 11.054, 10637.881, 329.881, 52667.044 21/09/08,17:54:05,17,10,1, 11.8,1,1, 11.054, 10637.856, 329.911, 52667.110 21/09/08,17:54:05,18,10,1, 11.8,1,1, 11.054, 10637.864, 329.933, 52667.094 21/09/08,17:54:05,19,10,1, 11.8,1,1, 11.054, 10637.882, 329.955, 52667.063 21/09/08,17:54:06,00,09,1, 11.9,1,1, 11.056, 10637.877, 329.955, 52667.063 21/09/08,17:54:06,01,09,1, 11.9,1,1, 11.056, 10637.867, 329.974, 52666.995 21/09/08,17:54:06,02,09,1, 11.9,1,1, 11.056, 10637.906, 330.017, 52666.978 21/09/08,17:54:06,03,09,1, 11.9,1,1, 11.056, 10637.877, 330.043, 52666.978 21/09/08,17:54:06,04,09,1, 11.9,1,1, 11.056, 10637.891, 330.101, 52667.087 21/09/08,17:54:06,05,09,1, 11.9,1,1, 11.056, 10637.894, 330.119, 52667.154 21/09/08,17:54:06,06,09,1, 11.9,1,1, 11.056, 10637.869, 330.114, 52667.131 21/09/08,17:54:06,07,09,1, 11.9,1,1, 11.056, 10637.894, 330.168, 52667.188 21/09/08,17:54:06,08,09,1, 11.9,1,1, 11.056, 10637.886, 330.188, 52667.104 21/09/08,17:54:06,09,09,1, 11.9,1,1, 11.056, 10637.883, 330.226, 52667.036 21/09/08,17:54:06,10,09,1, 11.9,1,1, 11.056, 10637.929, 330.237, 52667.045 21/09/08,17:54:06,11,09,1, 11.9,1,1, 11.056, 10637.876, 330.267, 52666.915 21/09/08,17:54:06,12,09,1, 11.9,1,1, 11.056, 10637.901, 330.308, 52667.092 21/09/08,17:54:06,13,09,1, 11.9,1,1, 11.056, 10637.919, 330.352, 52667.214 21/09/08,17:54:06,14,09,1, 11.9,1,1, 11.056, 10637.896, 330.368, 52667.229 21/09/08,17:54:06,15,09,1, 11.9,1,1, 11.056, 10637.880, 330.416, 52667.236 21/09/08,17:54:06,16,09,1, 11.9,1,1, 11.056, 10637.892, 330.425, 52667.147 21/09/08,17:54:06,17,09,1, 11.9,1,1, 11.056, 10637.905, 330.446, 52667.130 21/09/08,17:54:06,18,09,1, 11.9,1,1, 11.056, 10637.887, 330.478, 52667.088 21/09/08,17:54:06,19,09,1, 11.9,1,1, 11.056, 10637.932, 330.494, 52667.053 21/09/08,17:54:07,00,10,1, 11.9,1,1, 11.054, 10637.927, 330.494, 52667.053 21/09/08,17:54:07,01,10,1, 11.9,1,1, 11.054, 10637.927, 330.577, 52667.162 21/09/08,17:54:07,02,10,1, 11.9,1,1, 11.054, 10637.918, 330.585, 52667.226 21/09/08,17:54:07,03,10,1, 11.9,1,1, 11.054, 10637.952, 330.651, 52667.276 21/09/08,17:54:07,04,10,1, 11.9,1,1, 11.054, 10637.958, 330.680, 52667.250 21/09/08,17:54:07,05,10,1, 11.9,1,1, 11.054, 10637.939, 330.689, 52667.163 21/09/08,17:54:07,06,10,1, 11.9,1,1, 11.054, 10637.937, 330.736, 52667.126 21/09/08,17:54:07,07,10,1, 11.9,1,1, 11.054, 10637.942, 330.762, 52667.093 21/09/08,17:54:07,08,10,1, 11.9,1,1, 11.054, 10637.942, 330.761, 52667.114 21/09/08,17:54:07,09,10,1, 11.9,1,1, 11.054, 10637.941, 330.810, 52667.161 21/09/08,17:54:07,10,10,1, 11.9,1,1, 11.054, 10637.944, 330.852, 52667.238 21/09/08,17:54:07,11,10,1, 11.9,1,1, 11.054, 10637.941, 330.880, 52667.278 21/09/08,17:54:07,12,10,1, 11.9,1,1, 11.054, 10637.963, 330.920, 52667.321 21/09/08,17:54:07,13,10,1, 11.9,1,1, 11.054, 10637.965, 330.952, 52667.270 21/09/08,17:54:07,14,10,1, 11.9,1,1, 11.054, 10637.974, 330.987, 52667.231 21/09/08,17:54:07,15,10,1, 11.9,1,1, 11.054, 10637.957, 331.038, 52667.148 21/09/08,17:54:07,16,10,1, 11.9,1,1, 11.054, 10637.980, 331.070, 52667.177 21/09/08,17:54:07,17,10,1, 11.9,1,1, 11.054, 10637.994, 331.091, 52667.222 21/09/08,17:54:07,18,10,1, 11.9,1,1, 11.054, 10638.012, 331.152, 52667.308 21/09/08,17:54:07,19,10,1, 11.9,1,1, 11.054, 10638.004, 331.183, 52667.343 21/09/08,17:54:08,00,10,1, 11.9,1,1, 11.053, 10638.002, 331.183, 52667.343 21/09/08,17:54:08,01,10,1, 11.9,1,1, 11.053, 10638.007, 331.236, 52667.337 21/09/08,17:54:08,02,10,1, 11.9,1,1, 11.053, 10638.028, 331.293, 52667.327 21/09/08,17:54:08,03,10,1, 11.9,1,1, 11.053, 10638.036, 331.307, 52667.292 21/09/08,17:54:08,04,10,1, 11.9,1,1, 11.053, 10638.029, 331.325, 52667.246 21/09/08,17:54:08,05,10,1, 11.9,1,1, 11.053, 10638.035, 331.364, 52667.226 21/09/08,17:54:08,06,10,1, 11.9,1,1, 11.053, 10638.033, 331.419, 52667.293 21/09/08,17:54:08,07,10,1, 11.9,1,1, 11.053, 10638.051, 331.437, 52667.343 21/09/08,17:54:08,08,10,1, 11.9,1,1, 11.053, 10638.055, 331.471, 52667.420 21/09/08,17:54:08,09,10,1, 11.9,1,1, 11.053, 10638.048, 331.527, 52667.422 21/09/08,17:54:08,10,10,1, 11.9,1,1, 11.053, 10638.064, 331.520, 52667.350 21/09/08,17:54:08,11,10,1, 11.9,1,1, 11.053, 10638.081, 331.549, 52667.355 21/09/08,17:54:08,12,10,1, 11.9,1,1, 11.053, 10638.063, 331.568, 52667.306 21/09/08,17:54:08,13,10,1, 11.9,1,1, 11.053, 10638.070, 331.609, 52667.274 21/09/08,17:54:08,14,10,1, 11.9,1,1, 11.053, 10638.068, 331.610, 52667.336 21/09/08,17:54:08,15,10,1, 11.9,1,1, 11.053, 10638.049, 331.674, 52667.406 21/09/08,17:54:08,16,10,1, 11.9,1,1, 11.053, 10638.081, 331.687, 52667.423 21/09/08,17:54:08,17,10,1, 11.9,1,1, 11.053, 10638.085, 331.771, 52667.464 21/09/08,17:54:08,18,10,1, 11.9,1,1, 11.053, 10638.077, 331.778, 52667.471 21/09/08,17:54:08,19,10,1, 11.9,1,1, 11.053, 10638.076, 331.809, 52667.400 21/09/08,17:54:09,00,10,1, 11.9,1,1, 11.055, 10638.069, 331.809, 52667.400 21/09/08,17:54:09,01,10,1, 11.9,1,1, 11.055, 10638.114, 331.868, 52667.310 21/09/08,17:54:09,02,10,1, 11.9,1,1, 11.055, 10638.139, 331.898, 52667.350 21/09/08,17:54:09,03,10,1, 11.9,1,1, 11.055, 10638.105, 331.903, 52667.378 21/09/08,17:54:09,04,10,1, 11.9,1,1, 11.055, 10638.123, 331.977, 52667.473 21/09/08,17:54:09,05,10,1, 11.9,1,1, 11.055, 10638.120, 331.985, 52667.521 21/09/08,17:54:09,06,10,1, 11.9,1,1, 11.055, 10638.135, 332.050, 52667.549 21/09/08,17:54:09,07,10,1, 11.9,1,1, 11.055, 10638.141, 332.067, 52667.490 21/09/08,17:54:09,08,10,1, 11.9,1,1, 11.055, 10638.146, 332.110, 52667.413 21/09/08,17:54:09,09,10,1, 11.9,1,1, 11.055, 10638.143, 332.098, 52667.356 21/09/08,17:54:09,10,10,1, 11.9,1,1, 11.055, 10638.159, 332.155, 52667.395 21/09/08,17:54:09,11,10,1, 11.9,1,1, 11.055, 10638.144, 332.174, 52667.406 21/09/08,17:54:09,12,10,1, 11.9,1,1, 11.055, 10638.141, 332.209, 52667.456 21/09/08,17:54:09,13,10,1, 11.9,1,1, 11.055, 10638.162, 332.247, 52667.560 21/09/08,17:54:09,14,10,1, 11.9,1,1, 11.055, 10638.162, 332.289, 52667.570 21/09/08,17:54:09,15,10,1, 11.9,1,1, 11.055, 10638.161, 332.316, 52667.534 21/09/08,17:54:09,16,10,1, 11.9,1,1, 11.055, 10638.185, 332.345, 52667.563 21/09/08,17:54:09,17,10,1, 11.9,1,1, 11.055, 10638.207, 332.372, 52667.469 21/09/08,17:54:09,18,10,1, 11.9,1,1, 11.055, 10638.193, 332.387, 52667.435 21/09/08,17:54:09,19,10,1, 11.9,1,1, 11.055, 10638.196, 332.431, 52667.442 21/09/08,17:54:10,00,10,1, 11.8,1,1, 11.054, 10638.194, 332.431, 52667.442 21/09/08,17:54:10,01,10,1, 11.8,1,1, 11.054, 10638.198, 332.510, 52667.562 21/09/08,17:54:10,02,10,1, 11.8,1,1, 11.054, 10638.196, 332.510, 52667.599 21/09/08,17:54:10,03,10,1, 11.8,1,1, 11.054, 10638.211, 332.563, 52667.654 21/09/08,17:54:10,04,10,1, 11.8,1,1, 11.054, 10638.221, 332.620, 52667.620 21/09/08,17:54:10,05,10,1, 11.8,1,1, 11.054, 10638.230, 332.622, 52667.543 21/09/08,17:54:10,06,10,1, 11.8,1,1, 11.054, 10638.220, 332.643, 52667.438 21/09/08,17:54:10,07,10,1, 11.8,1,1, 11.054, 10638.232, 332.660, 52667.423 21/09/08,17:54:10,08,10,1, 11.8,1,1, 11.054, 10638.247, 332.709, 52667.473 21/09/08,17:54:10,09,10,1, 11.8,1,1, 11.054, 10638.259, 332.753, 52667.547 21/09/08,17:54:10,10,10,1, 11.8,1,1, 11.054, 10638.247, 332.807, 52667.637 21/09/08,17:54:10,11,10,1, 11.8,1,1, 11.054, 10638.283, 332.793, 52667.652 21/09/08,17:54:10,12,10,1, 11.8,1,1, 11.054, 10638.285, 332.827, 52667.656 21/09/08,17:54:10,13,10,1, 11.8,1,1, 11.054, 10638.287, 332.886, 52667.621 21/09/08,17:54:10,14,10,1, 11.8,1,1, 11.054, 10638.298, 332.901, 52667.528 21/09/08,17:54:10,15,10,1, 11.8,1,1, 11.054, 10638.280, 332.936, 52667.539 21/09/08,17:54:10,16,10,1, 11.8,1,1, 11.054, 10638.302, 332.955, 52667.545 21/09/08,17:54:10,17,10,1, 11.8,1,1, 11.054, 10638.323, 332.962, 52667.563 21/09/08,17:54:10,18,10,1, 11.8,1,1, 11.054, 10638.304, 333.035, 52667.670 21/09/08,17:54:10,19,10,1, 11.8,1,1, 11.054, 10638.358, 333.048, 52667.714 21/09/08,17:54:11,00,10,1, 11.9,1,1, 11.057, 10638.353, 333.048, 52667.714 21/09/08,17:54:11,01,10,1, 11.9,1,1, 11.057, 10638.360, 333.098, 52667.681 21/09/08,17:54:11,02,10,1, 11.9,1,1, 11.057, 10638.371, 333.106, 52667.632 21/09/08,17:54:11,03,10,1, 11.9,1,1, 11.057, 10638.372, 333.107, 52667.579 21/09/08,17:54:11,04,10,1, 11.9,1,1, 11.057, 10638.375, 333.158, 52667.575 21/09/08,17:54:11,05,10,1, 11.9,1,1, 11.057, 10638.379, 333.178, 52667.581 21/09/08,17:54:11,06,10,1, 11.9,1,1, 11.057, 10638.412, 333.221, 52667.631 21/09/08,17:54:11,07,10,1, 11.9,1,1, 11.057, 10638.409, 333.268, 52667.711 21/09/08,17:54:11,08,10,1, 11.9,1,1, 11.057, 10638.419, 333.266, 52667.701 21/09/08,17:54:11,09,10,1, 11.9,1,1, 11.057, 10638.386, 333.291, 52667.724 21/09/08,17:54:11,10,10,1, 11.9,1,1, 11.057, 10638.401, 333.303, 52667.682 21/09/08,17:54:11,11,10,1, 11.9,1,1, 11.057, 10638.424, 333.294, 52667.575 21/09/08,17:54:11,12,10,1, 11.9,1,1, 11.057, 10638.415, 333.338, 52667.566 21/09/08,17:54:11,13,10,1, 11.9,1,1, 11.057, 10638.442, 333.349, 52667.589 21/09/08,17:54:11,14,10,1, 11.9,1,1, 11.057, 10638.450, 333.389, 52667.630 21/09/08,17:54:11,15,10,1, 11.9,1,1, 11.057, 10638.454, 333.405, 52667.673 21/09/08,17:54:11,16,10,1, 11.9,1,1, 11.057, 10638.470, 333.457, 52667.731 21/09/08,17:54:11,17,10,1, 11.9,1,1, 11.057, 10638.467, 333.480, 52667.739 21/09/08,17:54:11,18,10,1, 11.9,1,1, 11.057, 10638.475, 333.496, 52667.698 21/09/08,17:54:11,19,10,1, 11.9,1,1, 11.057, 10638.470, 333.492, 52667.676 21/09/08,17:54:12,00,10,1, 11.8,1,1, 11.053, 10638.469, 333.492, 52667.676 21/09/08,17:54:12,01,10,1, 11.8,1,1, 11.053, 10638.525, 333.552, 52667.577 21/09/08,17:54:12,02,10,1, 11.8,1,1, 11.053, 10638.511, 333.580, 52667.603 21/09/08,17:54:12,03,10,1, 11.8,1,1, 11.053, 10638.508, 333.568, 52667.710 21/09/08,17:54:12,04,10,1, 11.8,1,1, 11.053, 10638.520, 333.619, 52667.765 21/09/08,17:54:12,05,10,1, 11.8,1,1, 11.053, 10638.548, 333.648, 52667.849 21/09/08,17:54:12,06,10,1, 11.8,1,1, 11.053, 10638.538, 333.651, 52667.844 21/09/08,17:54:12,07,10,1, 11.8,1,1, 11.053, 10638.560, 333.655, 52667.741 21/09/08,17:54:12,08,10,1, 11.8,1,1, 11.053, 10638.542, 333.681, 52667.697 21/09/08,17:54:12,09,10,1, 11.8,1,1, 11.053, 10638.552, 333.707, 52667.654 21/09/08,17:54:12,10,10,1, 11.8,1,1, 11.053, 10638.547, 333.712, 52667.604 21/09/08,17:54:12,11,10,1, 11.8,1,1, 11.053, 10638.574, 333.721, 52667.592 21/09/08,17:54:12,12,10,1, 11.8,1,1, 11.053, 10638.548, 333.726, 52667.811 21/09/08,17:54:12,13,10,1, 11.8,1,1, 11.053, 10638.559, 333.755, 52667.836 21/09/08,17:54:12,14,10,1, 11.8,1,1, 11.053, 10638.584, 333.795, 52667.832 21/09/08,17:54:12,15,10,1, 11.8,1,1, 11.053, 10638.574, 333.817, 52667.805 21/09/08,17:54:12,16,10,1, 11.8,1,1, 11.053, 10638.595, 333.809, 52667.707 21/09/08,17:54:12,17,10,1, 11.8,1,1, 11.053, 10638.605, 333.777, 52667.679 21/09/08,17:54:12,18,10,1, 11.8,1,1, 11.053, 10638.626, 333.824, 52667.632 21/09/08,17:54:12,19,10,1, 11.8,1,1, 11.053, 10638.619, 333.830, 52667.648 21/09/08,17:54:13,00,10,1, 11.8,1,1, 11.056, 10638.611, 333.830, 52667.648 21/09/08,17:54:13,01,10,1, 11.8,1,1, 11.056, 10638.644, 333.870, 52667.736 21/09/08,17:54:13,02,10,1, 11.8,1,1, 11.056, 10638.662, 333.882, 52667.785 21/09/08,17:54:13,03,10,1, 11.8,1,1, 11.056, 10638.651, 333.890, 52667.766 21/09/08,17:54:13,04,10,1, 11.8,1,1, 11.056, 10638.670, 333.883, 52667.753 21/09/08,17:54:13,05,10,1, 11.8,1,1, 11.056, 10638.667, 333.927, 52667.690 21/09/08,17:54:13,06,10,1, 11.8,1,1, 11.056, 10638.691, 333.908, 52667.637 21/09/08,17:54:13,07,10,1, 11.8,1,1, 11.056, 10638.716, 333.931, 52667.653 21/09/08,17:54:13,08,10,1, 11.8,1,1, 11.056, 10638.710, 333.940, 52667.663 21/09/08,17:54:13,09,10,1, 11.8,1,1, 11.056, 10638.720, 333.945, 52667.739 21/09/08,17:54:13,10,10,1, 11.8,1,1, 11.056, 10638.695, 333.960, 52667.799 21/09/08,17:54:13,11,10,1, 11.8,1,1, 11.056, 10638.691, 333.965, 52667.913 21/09/08,17:54:13,12,10,1, 11.8,1,1, 11.056, 10638.727, 333.955, 52667.659 21/09/08,17:54:13,13,10,1, 11.8,1,1, 11.056, 10638.745, 333.987, 52667.636 21/09/08,17:54:13,14,10,1, 11.8,1,1, 11.056, 10638.749, 333.999, 52667.602 21/09/08,17:54:13,15,10,1, 11.8,1,1, 11.056, 10638.757, 333.997, 52667.625 21/09/08,17:54:13,16,10,1, 11.8,1,1, 11.056, 10638.771, 334.024, 52667.679 21/09/08,17:54:13,17,10,1, 11.8,1,1, 11.056, 10638.749, 334.014, 52667.656 21/09/08,17:54:13,18,10,1, 11.8,1,1, 11.056, 10638.773, 334.039, 52667.700 21/09/08,17:54:13,19,10,1, 11.8,1,1, 11.056, 10638.782, 334.043, 52667.743 21/09/08,17:54:14,00,10,1, 11.8,1,1, 11.054, 10638.778, 334.043, 52667.743 21/09/08,17:54:14,01,10,1, 11.8,1,1, 11.054, 10638.785, 334.095, 52667.684 21/09/08,17:54:14,02,10,1, 11.8,1,1, 11.054, 10638.781, 334.071, 52667.652 21/09/08,17:54:14,03,10,1, 11.8,1,1, 11.054, 10638.811, 334.049, 52667.579 21/09/08,17:54:14,04,10,1, 11.8,1,1, 11.054, 10638.839, 334.068, 52667.627 21/09/08,17:54:14,05,10,1, 11.8,1,1, 11.054, 10638.851, 334.037, 52667.646 21/09/08,17:54:14,06,10,1, 11.8,1,1, 11.054, 10638.817, 334.051, 52667.715 21/09/08,17:54:14,07,10,1, 11.8,1,1, 11.054, 10638.815, 334.048, 52667.726 21/09/08,17:54:14,08,10,1, 11.8,1,1, 11.054, 10638.842, 334.100, 52667.768 21/09/08,17:54:14,09,10,1, 11.8,1,1, 11.054, 10638.846, 334.093, 52667.749 21/09/08,17:54:14,10,10,1, 11.8,1,1, 11.054, 10638.838, 334.087, 52667.680 21/09/08,17:54:14,11,10,1, 11.8,1,1, 11.054, 10638.858, 334.086, 52667.614 21/09/08,17:54:14,12,10,1, 11.8,1,1, 11.054, 10638.887, 334.093, 52667.585 21/09/08,17:54:14,13,10,1, 11.8,1,1, 11.054, 10638.850, 334.092, 52667.633 21/09/08,17:54:14,14,10,1, 11.8,1,1, 11.054, 10638.859, 334.115, 52667.664 21/09/08,17:54:14,15,10,1, 11.8,1,1, 11.054, 10638.845, 334.113, 52667.735 21/09/08,17:54:14,16,10,1, 11.8,1,1, 11.054, 10638.880, 334.146, 52667.764 21/09/08,17:54:14,17,10,1, 11.8,1,1, 11.054, 10638.883, 334.125, 52667.714 21/09/08,17:54:14,18,10,1, 11.8,1,1, 11.054, 10638.880, 334.115, 52667.647 21/09/08,17:54:14,19,10,1, 11.8,1,1, 11.054, 10638.893, 334.133, 52667.594 21/09/08,17:54:15,00,10,1, 11.9,1,1, 11.054, 10638.887, 334.133, 52667.594 21/09/08,17:54:15,01,10,1, 11.9,1,1, 11.054, 10638.916, 334.121, 52667.579 21/09/08,17:54:15,02,10,1, 11.9,1,1, 11.054, 10638.916, 334.136, 52667.631 21/09/08,17:54:15,03,10,1, 11.9,1,1, 11.054, 10638.913, 334.152, 52667.652 21/09/08,17:54:15,04,10,1, 11.9,1,1, 11.054, 10638.905, 334.153, 52667.743 21/09/08,17:54:15,05,10,1, 11.9,1,1, 11.054, 10638.883, 334.159, 52667.693 21/09/08,17:54:15,06,10,1, 11.9,1,1, 11.054, 10638.929, 334.181, 52667.684 21/09/08,17:54:15,07,10,1, 11.9,1,1, 11.054, 10638.909, 334.186, 52667.601 21/09/08,17:54:15,08,10,1, 11.9,1,1, 11.054, 10638.914, 334.147, 52667.520 21/09/08,17:54:15,09,10,1, 11.9,1,1, 11.054, 10638.910, 334.170, 52667.518 21/09/08,17:54:15,10,10,1, 11.9,1,1, 11.054, 10638.927, 334.184, 52667.588 21/09/08,17:54:15,11,10,1, 11.9,1,1, 11.054, 10638.924, 334.181, 52667.614 21/09/08,17:54:15,12,10,1, 11.9,1,1, 11.054, 10638.935, 334.157, 52667.712 21/09/08,17:54:15,13,10,1, 11.9,1,1, 11.054, 10638.935, 334.205, 52667.706 21/09/08,17:54:15,14,10,1, 11.9,1,1, 11.054, 10638.934, 334.198, 52667.664 21/09/08,17:54:15,15,10,1, 11.9,1,1, 11.054, 10638.944, 334.199, 52667.618 21/09/08,17:54:15,16,10,1, 11.9,1,1, 11.054, 10638.932, 334.203, 52667.576 21/09/08,17:54:15,17,10,1, 11.9,1,1, 11.054, 10638.960, 334.161, 52667.529 21/09/08,17:54:15,18,10,1, 11.9,1,1, 11.054, 10638.945, 334.185, 52667.545 21/09/08,17:54:15,19,10,1, 11.9,1,1, 11.054, 10638.958, 334.196, 52667.601 21/09/08,17:54:16,00,10,1, 11.8,1,1, 11.052, 10638.953, 334.196, 52667.601 21/09/08,17:54:16,01,10,1, 11.8,1,1, 11.052, 10638.961, 334.220, 52667.699 21/09/08,17:54:16,02,10,1, 11.8,1,1, 11.052, 10638.971, 334.209, 52667.690 21/09/08,17:54:16,03,10,1, 11.8,1,1, 11.052, 10638.949, 334.202, 52667.622 21/09/08,17:54:16,04,10,1, 11.8,1,1, 11.052, 10638.936, 334.208, 52667.552 21/09/08,17:54:16,05,10,1, 11.8,1,1, 11.052, 10638.973, 334.225, 52667.526 21/09/08,17:54:16,06,10,1, 11.8,1,1, 11.052, 10638.972, 334.253, 52667.551 21/09/08,17:54:16,07,10,1, 11.8,1,1, 11.052, 10638.982, 334.226, 52667.572 21/09/08,17:54:16,08,10,1, 11.8,1,1, 11.052, 10638.972, 334.214, 52667.629 21/09/08,17:54:16,09,10,1, 11.8,1,1, 11.052, 10638.962, 334.200, 52667.655 21/09/08,17:54:16,10,10,1, 11.8,1,1, 11.052, 10638.947, 334.219, 52667.667 21/09/08,17:54:16,11,10,1, 11.8,1,1, 11.052, 10638.967, 334.240, 52667.659 21/09/08,17:54:16,12,10,1, 11.8,1,1, 11.052, 10638.978, 334.239, 52667.622 21/09/08,17:54:16,13,10,1, 11.8,1,1, 11.052, 10638.968, 334.214, 52667.541 21/09/08,17:54:16,14,10,1, 11.8,1,1, 11.052, 10638.984, 334.214, 52667.472 21/09/08,17:54:16,15,10,1, 11.8,1,1, 11.052, 10638.973, 334.221, 52667.430 21/09/08,17:54:16,16,10,1, 11.8,1,1, 11.052, 10638.975, 334.221, 52667.552 21/09/08,17:54:16,17,10,1, 11.8,1,1, 11.052, 10638.999, 334.252, 52667.600 21/09/08,17:54:16,18,10,1, 11.8,1,1, 11.052, 10638.939, 334.240, 52667.661 21/09/08,17:54:16,19,10,1, 11.8,1,1, 11.052, 10638.963, 334.246, 52667.626 21/09/08,17:54:17,00,10,1, 11.9,1,1, 11.054, 10638.962, 334.246, 52667.626 21/09/08,17:54:17,01,10,1, 11.9,1,1, 11.054, 10638.961, 334.247, 52667.498 21/09/08,17:54:17,02,10,1, 11.9,1,1, 11.054, 10638.984, 334.238, 52667.461 21/09/08,17:54:17,03,10,1, 11.9,1,1, 11.054, 10638.993, 334.233, 52667.462 21/09/08,17:54:17,04,10,1, 11.9,1,1, 11.054, 10638.999, 334.222, 52667.478 21/09/08,17:54:17,05,10,1, 11.9,1,1, 11.054, 10638.975, 334.242, 52667.556 21/09/08,17:54:17,06,10,1, 11.9,1,1, 11.054, 10638.986, 334.263, 52667.604 21/09/08,17:54:17,07,10,1, 11.9,1,1, 11.054, 10638.967, 334.254, 52667.618 21/09/08,17:54:17,08,10,1, 11.9,1,1, 11.054, 10638.980, 334.222, 52667.581 21/09/08,17:54:17,09,10,1, 11.9,1,1, 11.054, 10638.947, 334.244, 52667.492 21/09/08,17:54:17,10,10,1, 11.9,1,1, 11.054, 10638.966, 334.242, 52667.471 21/09/08,17:54:17,11,10,1, 11.9,1,1, 11.054, 10638.993, 334.213, 52667.429 21/09/08,17:54:17,12,10,1, 11.9,1,1, 11.054, 10638.983, 334.248, 52667.436 21/09/08,17:54:17,13,10,1, 11.9,1,1, 11.054, 10638.971, 334.242, 52667.479 21/09/08,17:54:17,14,10,1, 11.9,1,1, 11.054, 10638.978, 334.223, 52667.563 21/09/08,17:54:17,15,10,1, 11.9,1,1, 11.054, 10638.952, 334.218, 52667.571 21/09/08,17:54:17,16,10,1, 11.9,1,1, 11.054, 10638.976, 334.228, 52667.565 21/09/08,17:54:17,17,10,1, 11.9,1,1, 11.054, 10638.957, 334.224, 52667.504 21/09/08,17:54:17,18,10,1, 11.9,1,1, 11.054, 10638.970, 334.211, 52667.420 21/09/08,17:54:17,19,10,1, 11.9,1,1, 11.054, 10638.958, 334.228, 52667.413 21/09/08,17:54:18,00,10,1, 11.9,1,1, 11.049, 10638.953, 334.228, 52667.413 21/09/08,17:54:18,01,10,1, 11.9,1,1, 11.049, 10638.966, 334.209, 52667.427 21/09/08,17:54:18,02,10,1, 11.9,1,1, 11.049, 10638.993, 334.229, 52667.526 21/09/08,17:54:18,03,10,1, 11.9,1,1, 11.049, 10638.983, 334.232, 52667.551 21/09/08,17:54:18,04,10,1, 11.9,1,1, 11.049, 10638.966, 334.245, 52667.580 21/09/08,17:54:18,05,10,1, 11.9,1,1, 11.049, 10638.959, 334.222, 52667.557 21/09/08,17:54:18,06,10,1, 11.9,1,1, 11.049, 10638.980, 334.206, 52667.504 21/09/08,17:54:18,07,10,1, 11.9,1,1, 11.049, 10638.983, 334.195, 52667.448 21/09/08,17:54:18,08,10,1, 11.9,1,1, 11.049, 10639.000, 334.206, 52667.415 21/09/08,17:54:18,09,10,1, 11.9,1,1, 11.049, 10638.957, 334.197, 52667.379 21/09/08,17:54:18,10,10,1, 11.9,1,1, 11.049, 10638.961, 334.195, 52667.449 21/09/08,17:54:18,11,10,1, 11.9,1,1, 11.049, 10638.986, 334.211, 52667.537 21/09/08,17:54:18,12,10,1, 11.9,1,1, 11.049, 10638.966, 334.203, 52667.592 21/09/08,17:54:18,13,10,1, 11.9,1,1, 11.049, 10638.969, 334.235, 52667.582 21/09/08,17:54:18,14,10,1, 11.9,1,1, 11.049, 10638.975, 334.210, 52667.515 21/09/08,17:54:18,15,10,1, 11.9,1,1, 11.049, 10638.970, 334.210, 52667.471 21/09/08,17:54:18,16,10,1, 11.9,1,1, 11.049, 10638.994, 334.194, 52667.408 21/09/08,17:54:18,17,10,1, 11.9,1,1, 11.049, 10638.945, 334.193, 52667.399 21/09/08,17:54:18,18,10,1, 11.9,1,1, 11.049, 10638.950, 334.212, 52667.435 21/09/08,17:54:18,19,10,1, 11.9,1,1, 11.049, 10638.950, 334.192, 52667.483 21/09/08,17:54:19,00,09,1, 11.9,1,1, 11.051, 10638.945, 334.192, 52667.483 21/09/08,17:54:19,01,09,1, 11.9,1,1, 11.051, 10638.954, 334.209, 52667.569 21/09/08,17:54:19,02,09,1, 11.9,1,1, 11.051, 10638.960, 334.163, 52667.511 21/09/08,17:54:19,03,09,1, 11.9,1,1, 11.051, 10638.954, 334.195, 52667.477 21/09/08,17:54:19,04,09,1, 11.9,1,1, 11.051, 10638.923, 334.168, 52667.387 21/09/08,17:54:19,05,09,1, 11.9,1,1, 11.051, 10638.920, 334.173, 52667.417 21/09/08,17:54:19,06,09,1, 11.9,1,1, 11.051, 10638.951, 334.203, 52667.544 21/09/08,17:54:19,07,09,1, 11.9,1,1, 11.051, 10638.969, 334.157, 52667.404 21/09/08,17:54:19,08,09,1, 11.9,1,1, 11.051, 10638.928, 334.154, 52667.473 21/09/08,17:54:19,09,09,1, 11.9,1,1, 11.051, 10638.947, 334.171, 52667.506 21/09/08,17:54:19,10,09,1, 11.9,1,1, 11.051, 10638.918, 334.170, 52667.543 21/09/08,17:54:19,11,09,1, 11.9,1,1, 11.051, 10638.927, 334.170, 52667.473 21/09/08,17:54:19,12,09,1, 11.9,1,1, 11.051, 10638.955, 334.187, 52667.396 21/09/08,17:54:19,13,09,1, 11.9,1,1, 11.051, 10638.913, 334.149, 52667.360 21/09/08,17:54:19,14,09,1, 11.9,1,1, 11.051, 10638.926, 334.153, 52667.321 21/09/08,17:54:19,15,09,1, 11.9,1,1, 11.051, 10638.936, 334.178, 52667.372 21/09/08,17:54:19,16,09,1, 11.9,1,1, 11.051, 10638.913, 334.160, 52667.446 21/09/08,17:54:19,17,09,1, 11.9,1,1, 11.051, 10638.916, 334.149, 52667.489 21/09/08,17:54:19,18,09,1, 11.9,1,1, 11.051, 10638.939, 334.152, 52667.458 21/09/08,17:54:19,19,09,1, 11.9,1,1, 11.051, 10638.927, 334.149, 52667.484 21/09/08,17:54:20,00,10,1, 11.8,1,1, 11.056, 10638.920, 334.149, 52667.484 21/09/08,17:54:20,01,10,1, 11.8,1,1, 11.056, 10638.880, 334.133, 52667.531 21/09/08,17:54:20,02,10,1, 11.8,1,1, 11.056, 10638.885, 334.139, 52667.394 21/09/08,17:54:20,03,10,1, 11.8,1,1, 11.056, 10638.916, 334.147, 52667.421 21/09/08,17:54:20,04,10,1, 11.8,1,1, 11.056, 10638.912, 334.132, 52667.416 21/09/08,17:54:20,05,10,1, 11.8,1,1, 11.056, 10638.902, 334.128, 52667.483 21/09/08,17:54:20,06,10,1, 11.8,1,1, 11.056, 10638.925, 334.139, 52667.493 21/09/08,17:54:20,07,10,1, 11.8,1,1, 11.056, 10638.930, 334.138, 52667.484 21/09/08,17:54:20,08,10,1, 11.8,1,1, 11.056, 10638.937, 334.108, 52667.387 21/09/08,17:54:20,09,10,1, 11.8,1,1, 11.056, 10638.937, 334.121, 52667.360 21/09/08,17:54:20,10,10,1, 11.8,1,1, 11.056, 10638.957, 334.119, 52667.321 21/09/08,17:54:20,11,10,1, 11.8,1,1, 11.056, 10638.934, 334.102, 52667.316 21/09/08,17:54:20,12,10,1, 11.8,1,1, 11.056, 10638.936, 334.114, 52667.383 21/09/08,17:54:20,13,10,1, 11.8,1,1, 11.056, 10638.906, 334.136, 52667.417 21/09/08,17:54:20,14,10,1, 11.8,1,1, 11.056, 10638.934, 334.128, 52667.485 21/09/08,17:54:20,15,10,1, 11.8,1,1, 11.056, 10638.941, 334.130, 52667.454 21/09/08,17:54:20,16,10,1, 11.8,1,1, 11.056, 10638.907, 334.124, 52667.394 21/09/08,17:54:20,17,10,1, 11.8,1,1, 11.056, 10638.933, 334.120, 52667.350 21/09/08,17:54:20,18,10,1, 11.8,1,1, 11.056, 10638.907, 334.102, 52667.307 21/09/08,17:54:20,19,10,1, 11.8,1,1, 11.056, 10638.918, 334.124, 52667.302 21/09/08,17:54:21,00,10,1, 11.9,1,1, 11.053, 10638.912, 334.124, 52667.302 21/09/08,17:54:21,01,10,1, 11.9,1,1, 11.053, 10638.919, 334.119, 52667.441 21/09/08,17:54:21,02,10,1, 11.9,1,1, 11.053, 10638.923, 334.110, 52667.419 21/09/08,17:54:21,03,10,1, 11.9,1,1, 11.053, 10638.885, 334.144, 52667.685 21/09/08,17:54:21,04,10,1, 11.9,1,1, 11.053, 10638.891, 334.104, 52667.494 21/09/08,17:54:21,05,10,1, 11.9,1,1, 11.053, 10638.914, 334.104, 52667.373 21/09/08,17:54:21,06,10,1, 11.9,1,1, 11.053, 10638.938, 334.074, 52667.085 21/09/08,17:54:21,07,10,1, 11.9,1,1, 11.053, 10638.874, 334.094, 52667.269 21/09/08,17:54:21,08,10,1, 11.9,1,1, 11.053, 10638.860, 334.105, 52667.335 21/09/08,17:54:21,09,10,1, 11.9,1,1, 11.053, 10638.886, 334.113, 52667.385 21/09/08,17:54:21,10,10,1, 11.9,1,1, 11.053, 10638.877, 334.076, 52667.433 21/09/08,17:54:21,11,10,1, 11.9,1,1, 11.053, 10638.873, 334.089, 52667.441 21/09/08,17:54:21,12,10,1, 11.9,1,1, 11.053, 10638.873, 334.096, 52667.411 21/09/08,17:54:21,13,10,1, 11.9,1,1, 11.053, 10638.876, 334.069, 52667.372 21/09/08,17:54:21,14,10,1, 11.9,1,1, 11.053, 10638.881, 334.082, 52667.335 21/09/08,17:54:21,15,10,1, 11.9,1,1, 11.053, 10638.864, 334.044, 52667.269 21/09/08,17:54:21,16,10,1, 11.9,1,1, 11.053, 10638.836, 334.056, 52667.282 21/09/08,17:54:21,17,10,1, 11.9,1,1, 11.053, 10638.840, 334.053, 52667.319 21/09/08,17:54:21,18,10,1, 11.9,1,1, 11.053, 10638.835, 334.031, 52667.404 21/09/08,17:54:21,19,10,1, 11.9,1,1, 11.053, 10638.823, 334.027, 52667.437 21/09/08,17:54:22,00,09,1, 11.9,1,1, 11.055, 10638.820, 334.027, 52667.437 21/09/08,17:54:22,01,09,1, 11.9,1,1, 11.055, 10638.830, 334.029, 52667.346 21/09/08,17:54:22,02,09,1, 11.9,1,1, 11.055, 10638.843, 334.010, 52667.298 21/09/08,17:54:22,03,09,1, 11.9,1,1, 11.055, 10638.810, 333.981, 52667.252 21/09/08,17:54:22,04,09,1, 11.9,1,1, 11.055, 10638.837, 334.008, 52667.224 21/09/08,17:54:22,05,09,1, 11.9,1,1, 11.055, 10638.826, 333.994, 52667.293 21/09/08,17:54:22,06,09,1, 11.9,1,1, 11.055, 10638.800, 333.970, 52667.337 21/09/08,17:54:22,07,09,1, 11.9,1,1, 11.055, 10638.829, 333.974, 52667.387 21/09/08,17:54:22,08,09,1, 11.9,1,1, 11.055, 10638.810, 333.972, 52667.402 21/09/08,17:54:22,09,09,1, 11.9,1,1, 11.055, 10638.804, 333.956, 52667.322 21/09/08,17:54:22,10,09,1, 11.9,1,1, 11.055, 10638.806, 333.928, 52667.284 21/09/08,17:54:22,11,09,1, 11.9,1,1, 11.055, 10638.805, 333.909, 52667.234 21/09/08,17:54:22,12,09,1, 11.9,1,1, 11.055, 10638.793, 333.933, 52667.216 21/09/08,17:54:22,13,09,1, 11.9,1,1, 11.055, 10638.806, 333.891, 52667.245 21/09/08,17:54:22,14,09,1, 11.9,1,1, 11.055, 10638.808, 333.920, 52667.345 21/09/08,17:54:22,15,09,1, 11.9,1,1, 11.055, 10638.784, 333.911, 52667.320 21/09/08,17:54:22,16,09,1, 11.9,1,1, 11.055, 10638.785, 333.900, 52667.376 21/09/08,17:54:22,17,09,1, 11.9,1,1, 11.055, 10638.777, 333.875, 52667.318 21/09/08,17:54:22,18,09,1, 11.9,1,1, 11.055, 10638.758, 333.883, 52667.294 21/09/08,17:54:22,19,09,1, 11.9,1,1, 11.055, 10638.780, 333.877, 52667.214 21/09/08,17:54:23,00,10,1, 11.9,1,1, 11.053, 10638.778, 333.877, 52667.214 21/09/08,17:54:23,01,10,1, 11.9,1,1, 11.053, 10638.758, 333.833, 52667.195 21/09/08,17:54:23,02,10,1, 11.9,1,1, 11.053, 10638.765, 333.833, 52667.259 21/09/08,17:54:23,03,10,1, 11.9,1,1, 11.053, 10638.746, 333.818, 52667.335 21/09/08,17:54:23,04,10,1, 11.9,1,1, 11.053, 10638.739, 333.847, 52667.346 21/09/08,17:54:23,05,10,1, 11.9,1,1, 11.053, 10638.760, 333.808, 52667.352 21/09/08,17:54:23,06,10,1, 11.9,1,1, 11.053, 10638.737, 333.805, 52667.274 21/09/08,17:54:23,07,10,1, 11.9,1,1, 11.053, 10638.726, 333.805, 52667.249 21/09/08,17:54:23,08,10,1, 11.9,1,1, 11.053, 10638.716, 333.801, 52667.204 21/09/08,17:54:23,09,10,1, 11.9,1,1, 11.053, 10638.729, 333.774, 52667.173 21/09/08,17:54:23,10,10,1, 11.9,1,1, 11.053, 10638.724, 333.768, 52667.232 21/09/08,17:54:23,11,10,1, 11.9,1,1, 11.053, 10638.733, 333.759, 52667.288 21/09/08,17:54:23,12,10,1, 11.9,1,1, 11.053, 10638.714, 333.770, 52667.351 21/09/08,17:54:23,13,10,1, 11.9,1,1, 11.053, 10638.705, 333.755, 52667.359 21/09/08,17:54:23,14,10,1, 11.9,1,1, 11.053, 10638.715, 333.739, 52667.326 21/09/08,17:54:23,15,10,1, 11.9,1,1, 11.053, 10638.690, 333.704, 52667.253 21/09/08,17:54:23,16,10,1, 11.9,1,1, 11.053, 10638.674, 333.693, 52667.203 21/09/08,17:54:23,17,10,1, 11.9,1,1, 11.053, 10638.685, 333.690, 52667.149 21/09/08,17:54:23,18,10,1, 11.9,1,1, 11.053, 10638.680, 333.695, 52667.169 21/09/08,17:54:23,19,10,1, 11.9,1,1, 11.053, 10638.693, 333.668, 52667.229 21/09/08,17:54:24,00,10,1, 11.9,1,1, 11.053, 10638.686, 333.668, 52667.229 21/09/08,17:54:24,01,10,1, 11.9,1,1, 11.053, 10638.641, 333.668, 52667.282 21/09/08,17:54:24,02,10,1, 11.9,1,1, 11.053, 10638.646, 333.655, 52667.254 21/09/08,17:54:24,03,10,1, 11.9,1,1, 11.053, 10638.655, 333.659, 52667.244 21/09/08,17:54:24,04,10,1, 11.9,1,1, 11.053, 10638.654, 333.624, 52667.151 21/09/08,17:54:24,05,10,1, 11.9,1,1, 11.053, 10638.648, 333.610, 52667.102 21/09/08,17:54:24,06,10,1, 11.9,1,1, 11.053, 10638.618, 333.594, 52667.220 21/09/08,17:54:24,07,10,1, 11.9,1,1, 11.053, 10638.689, 333.595, 52667.202 21/09/08,17:54:24,08,10,1, 11.9,1,1, 11.053, 10638.613, 333.598, 52667.198 21/09/08,17:54:24,09,10,1, 11.9,1,1, 11.053, 10638.625, 333.582, 52667.238 21/09/08,17:54:24,10,10,1, 11.9,1,1, 11.053, 10638.632, 333.564, 52667.237 21/09/08,17:54:24,11,10,1, 11.9,1,1, 11.053, 10638.601, 333.549, 52667.172 21/09/08,17:54:24,12,10,1, 11.9,1,1, 11.053, 10638.589, 333.541, 52667.149 21/09/08,17:54:24,13,10,1, 11.9,1,1, 11.053, 10638.634, 333.542, 52667.085 21/09/08,17:54:24,14,10,1, 11.9,1,1, 11.053, 10638.599, 333.517, 52667.310 21/09/08,17:54:24,15,10,1, 11.9,1,1, 11.053, 10638.609, 333.500, 52667.159 21/09/08,17:54:24,16,10,1, 11.9,1,1, 11.053, 10638.616, 333.480, 52667.120 21/09/08,17:54:24,17,10,1, 11.9,1,1, 11.053, 10638.612, 333.515, 52667.237 21/09/08,17:54:24,18,10,1, 11.9,1,1, 11.053, 10638.585, 333.481, 52667.264 21/09/08,17:54:24,19,10,1, 11.9,1,1, 11.053, 10638.586, 333.471, 52667.242 21/09/08,17:54:25,00,10,1, 11.9,1,1, 11.053, 10638.578, 333.471, 52667.242 21/09/08,17:54:25,01,10,1, 11.9,1,1, 11.053, 10638.558, 333.438, 52667.083 21/09/08,17:54:25,02,10,1, 11.9,1,1, 11.053, 10638.599, 333.424, 52667.049 21/09/08,17:54:25,03,10,1, 11.9,1,1, 11.053, 10638.605, 333.424, 52667.048 21/09/08,17:54:25,04,10,1, 11.9,1,1, 11.053, 10638.592, 333.431, 52667.103 21/09/08,17:54:25,05,10,1, 11.9,1,1, 11.053, 10638.581, 333.423, 52667.186 21/09/08,17:54:25,06,10,1, 11.9,1,1, 11.053, 10638.562, 333.411, 52667.199 21/09/08,17:54:25,07,10,1, 11.9,1,1, 11.053, 10638.563, 333.403, 52667.199 21/09/08,17:54:25,08,10,1, 11.9,1,1, 11.053, 10638.581, 333.396, 52667.224 21/09/08,17:54:25,09,10,1, 11.9,1,1, 11.053, 10638.571, 333.383, 52667.128 21/09/08,17:54:25,10,10,1, 11.9,1,1, 11.053, 10638.553, 333.377, 52667.059 21/09/08,17:54:25,11,10,1, 11.9,1,1, 11.053, 10638.559, 333.372, 52667.076 21/09/08,17:54:25,12,10,1, 11.9,1,1, 11.053, 10638.553, 333.364, 52667.087 21/09/08,17:54:25,13,10,1, 11.9,1,1, 11.053, 10638.541, 333.372, 52667.153 21/09/08,17:54:25,14,10,1, 11.9,1,1, 11.053, 10638.562, 333.380, 52667.190 21/09/08,17:54:25,15,10,1, 11.9,1,1, 11.053, 10638.546, 333.328, 52667.169 21/09/08,17:54:25,16,10,1, 11.9,1,1, 11.053, 10638.527, 333.332, 52667.197 21/09/08,17:54:25,17,10,1, 11.9,1,1, 11.053, 10638.553, 333.325, 52667.128 21/09/08,17:54:25,18,10,1, 11.9,1,1, 11.053, 10638.554, 333.291, 52667.116 21/09/08,17:54:25,19,10,1, 11.9,1,1, 11.053, 10638.538, 333.284, 52666.992 21/09/08,17:54:26,00,10,1, 11.8,1,1, 11.049, 10638.536, 333.284, 52666.992 21/09/08,17:54:26,01,10,1, 11.8,1,1, 11.049, 10638.550, 333.277, 52667.107 21/09/08,17:54:26,02,10,1, 11.8,1,1, 11.049, 10638.528, 333.273, 52667.186 21/09/08,17:54:26,03,10,1, 11.8,1,1, 11.049, 10638.529, 333.240, 52667.201 21/09/08,17:54:26,04,10,1, 11.8,1,1, 11.049, 10638.507, 333.237, 52667.076 21/09/08,17:54:26,05,10,1, 11.8,1,1, 11.049, 10638.556, 333.222, 52667.158 21/09/08,17:54:26,06,10,1, 11.8,1,1, 11.049, 10638.549, 333.214, 52666.983 21/09/08,17:54:26,07,10,1, 11.8,1,1, 11.049, 10638.544, 333.174, 52666.965 21/09/08,17:54:26,08,10,1, 11.8,1,1, 11.049, 10638.543, 333.185, 52666.985 21/09/08,17:54:26,09,10,1, 11.8,1,1, 11.049, 10638.513, 333.189, 52667.054 21/09/08,17:54:26,10,10,1, 11.8,1,1, 11.049, 10638.510, 333.127, 52667.068 21/09/08,17:54:26,11,10,1, 11.8,1,1, 11.049, 10638.526, 333.169, 52667.165 21/09/08,17:54:26,12,10,1, 11.8,1,1, 11.049, 10638.493, 333.162, 52667.166 21/09/08,17:54:26,13,10,1, 11.8,1,1, 11.049, 10638.497, 333.144, 52667.113 21/09/08,17:54:26,14,10,1, 11.8,1,1, 11.049, 10638.483, 333.138, 52667.046 21/09/08,17:54:26,15,10,1, 11.8,1,1, 11.049, 10638.506, 333.107, 52667.030 21/09/08,17:54:26,16,10,1, 11.8,1,1, 11.049, 10638.508, 333.083, 52666.975 21/09/08,17:54:26,17,10,1, 11.8,1,1, 11.049, 10638.496, 333.086, 52667.014 21/09/08,17:54:26,18,10,1, 11.8,1,1, 11.049, 10638.489, 333.076, 52667.057 21/09/08,17:54:26,19,10,1, 11.8,1,1, 11.049, 10638.496, 333.082, 52666.995 21/09/08,17:54:27,00,10,1, 11.9,1,1, 11.051, 10638.494, 333.082, 52666.995 21/09/08,17:54:27,01,10,1, 11.9,1,1, 11.051, 10638.469, 333.054, 52667.142 21/09/08,17:54:27,02,10,1, 11.9,1,1, 11.051, 10638.491, 333.038, 52667.061 21/09/08,17:54:27,03,10,1, 11.9,1,1, 11.051, 10638.458, 333.052, 52666.994 21/09/08,17:54:27,04,10,1, 11.9,1,1, 11.051, 10638.491, 333.059, 52666.986 21/09/08,17:54:27,05,10,1, 11.9,1,1, 11.051, 10638.499, 333.015, 52666.954 21/09/08,17:54:27,06,10,1, 11.9,1,1, 11.051, 10638.501, 333.004, 52666.982 21/09/08,17:54:27,07,10,1, 11.9,1,1, 11.051, 10638.484, 332.997, 52667.088 21/09/08,17:54:27,08,10,1, 11.9,1,1, 11.051, 10638.471, 332.985, 52667.056 21/09/08,17:54:27,09,10,1, 11.9,1,1, 11.051, 10638.459, 332.976, 52667.052 21/09/08,17:54:27,10,10,1, 11.9,1,1, 11.051, 10638.471, 332.954, 52667.062 21/09/08,17:54:27,11,10,1, 11.9,1,1, 11.051, 10638.470, 332.925, 52666.968 21/09/08,17:54:27,12,10,1, 11.9,1,1, 11.051, 10638.481, 332.949, 52666.931 21/09/08,17:54:27,13,10,1, 11.9,1,1, 11.051, 10638.480, 332.943, 52666.901 21/09/08,17:54:27,14,10,1, 11.9,1,1, 11.051, 10638.492, 332.917, 52666.930 21/09/08,17:54:27,15,10,1, 11.9,1,1, 11.051, 10638.478, 332.897, 52667.009 21/09/08,17:54:27,16,10,1, 11.9,1,1, 11.051, 10638.497, 332.905, 52667.051 21/09/08,17:54:27,17,10,1, 11.9,1,1, 11.051, 10638.480, 332.906, 52667.048 21/09/08,17:54:27,18,10,1, 11.9,1,1, 11.051, 10638.494, 332.891, 52667.014 21/09/08,17:54:27,19,10,1, 11.9,1,1, 11.051, 10638.486, 332.865, 52666.976 21/09/08,17:54:28,00,10,1, 11.8,1,1, 11.050, 10638.486, 332.865, 52666.976 21/09/08,17:54:28,01,10,1, 11.8,1,1, 11.050, 10638.514, 332.845, 52666.858 21/09/08,17:54:28,02,10,1, 11.8,1,1, 11.050, 10638.496, 332.832, 52666.901 21/09/08,17:54:28,03,10,1, 11.8,1,1, 11.050, 10638.488, 332.845, 52666.933 21/09/08,17:54:28,04,10,1, 11.8,1,1, 11.050, 10638.509, 332.838, 52666.971 21/09/08,17:54:28,05,10,1, 11.8,1,1, 11.050, 10638.496, 332.832, 52667.011 21/09/08,17:54:28,06,10,1, 11.8,1,1, 11.050, 10638.521, 332.849, 52667.047 21/09/08,17:54:28,07,10,1, 11.8,1,1, 11.050, 10638.516, 332.804, 52666.945 21/09/08,17:54:28,08,10,1, 11.8,1,1, 11.050, 10638.495, 332.805, 52666.926 21/09/08,17:54:28,09,10,1, 11.8,1,1, 11.050, 10638.514, 332.794, 52666.890 21/09/08,17:54:28,10,10,1, 11.8,1,1, 11.050, 10638.517, 332.765, 52666.851 21/09/08,17:54:28,11,10,1, 11.8,1,1, 11.050, 10638.519, 332.788, 52666.910 21/09/08,17:54:28,12,10,1, 11.8,1,1, 11.050, 10638.514, 332.753, 52666.920 21/09/08,17:54:28,13,10,1, 11.8,1,1, 11.050, 10638.532, 332.784, 52667.004 21/09/08,17:54:28,14,10,1, 11.8,1,1, 11.050, 10638.524, 332.744, 52667.022 21/09/08,17:54:28,15,10,1, 11.8,1,1, 11.050, 10638.485, 332.738, 52666.962 21/09/08,17:54:28,16,10,1, 11.8,1,1, 11.050, 10638.530, 332.736, 52666.904 21/09/08,17:54:28,17,10,1, 11.8,1,1, 11.050, 10638.522, 332.734, 52666.861 21/09/08,17:54:28,18,10,1, 11.8,1,1, 11.050, 10638.534, 332.688, 52666.841 21/09/08,17:54:28,19,10,1, 11.8,1,1, 11.050, 10638.522, 332.689, 52666.856 21/09/08,17:54:29,00,10,1, 11.8,1,1, 11.052, 10638.520, 332.689, 52666.856 21/09/08,17:54:29,01,10,1, 11.8,1,1, 11.052, 10638.536, 332.629, 52666.965 21/09/08,17:54:29,02,10,1, 11.8,1,1, 11.052, 10638.532, 332.663, 52667.000 21/09/08,17:54:29,03,10,1, 11.8,1,1, 11.052, 10638.538, 332.650, 52666.974 21/09/08,17:54:29,04,10,1, 11.8,1,1, 11.052, 10638.528, 332.640, 52666.929 21/09/08,17:54:29,05,10,1, 11.8,1,1, 11.052, 10638.548, 332.643, 52666.862 21/09/08,17:54:29,06,10,1, 11.8,1,1, 11.052, 10638.558, 332.605, 52666.809 21/09/08,17:54:29,07,10,1, 11.8,1,1, 11.052, 10638.567, 332.628, 52666.846 21/09/08,17:54:29,08,10,1, 11.8,1,1, 11.052, 10638.550, 332.632, 52666.871 21/09/08,17:54:29,09,10,1, 11.8,1,1, 11.052, 10638.554, 332.640, 52666.902 21/09/08,17:54:29,10,10,1, 11.8,1,1, 11.052, 10638.528, 332.598, 52666.930 21/09/08,17:54:29,11,10,1, 11.8,1,1, 11.052, 10638.553, 332.614, 52666.948 21/09/08,17:54:29,12,10,1, 11.8,1,1, 11.052, 10638.552, 332.592, 52666.913 21/09/08,17:54:29,13,10,1, 11.8,1,1, 11.052, 10638.564, 332.563, 52666.873 21/09/08,17:54:29,14,10,1, 11.8,1,1, 11.052, 10638.552, 332.565, 52666.777 21/09/08,17:54:29,15,10,1, 11.8,1,1, 11.052, 10638.555, 332.567, 52666.758 21/09/08,17:54:29,16,10,1, 11.8,1,1, 11.052, 10638.565, 332.590, 52666.779 21/09/08,17:54:29,17,10,1, 11.8,1,1, 11.052, 10638.592, 332.560, 52666.845 21/09/08,17:54:29,18,10,1, 11.8,1,1, 11.052, 10638.560, 332.564, 52666.912 21/09/08,17:54:29,19,10,1, 11.8,1,1, 11.052, 10638.574, 332.582, 52666.926 21/09/08,17:54:30,00,10,1, 11.9,1,1, 11.055, 10638.570, 332.582, 52666.926 21/09/08,17:54:30,01,10,1, 11.9,1,1, 11.055, 10638.573, 332.552, 52666.814 21/09/08,17:54:30,02,10,1, 11.9,1,1, 11.055, 10638.578, 332.555, 52666.768 21/09/08,17:54:30,03,10,1, 11.9,1,1, 11.055, 10638.579, 332.526, 52666.737 21/09/08,17:54:30,04,10,1, 11.9,1,1, 11.055, 10638.611, 332.518, 52666.765 21/09/08,17:54:30,05,10,1, 11.9,1,1, 11.055, 10638.567, 332.520, 52666.826 21/09/08,17:54:30,06,10,1, 11.9,1,1, 11.055, 10638.587, 332.506, 52666.837 21/09/08,17:54:30,07,10,1, 11.9,1,1, 11.055, 10638.592, 332.529, 52666.902 21/09/08,17:54:30,08,10,1, 11.9,1,1, 11.055, 10638.563, 332.518, 52666.892 21/09/08,17:54:30,09,10,1, 11.9,1,1, 11.055, 10638.536, 332.479, 52666.833 21/09/08,17:54:30,10,10,1, 11.9,1,1, 11.055, 10638.541, 332.500, 52666.790 21/09/08,17:54:30,11,10,1, 11.9,1,1, 11.055, 10638.537, 332.479, 52666.912 21/09/08,17:54:30,12,10,1, 11.9,1,1, 11.055, 10638.534, 332.488, 52666.759 21/09/08,17:54:30,13,10,1, 11.9,1,1, 11.055, 10638.539, 332.515, 52666.801 21/09/08,17:54:30,14,10,1, 11.9,1,1, 11.055, 10638.582, 332.493, 52666.856 21/09/08,17:54:30,15,10,1, 11.9,1,1, 11.055, 10638.577, 332.471, 52666.847 21/09/08,17:54:30,16,10,1, 11.9,1,1, 11.055, 10638.588, 332.481, 52666.863 21/09/08,17:54:30,17,10,1, 11.9,1,1, 11.055, 10638.574, 332.474, 52666.823 21/09/08,17:54:30,18,10,1, 11.9,1,1, 11.055, 10638.561, 332.488, 52666.769 21/09/08,17:54:30,19,10,1, 11.9,1,1, 11.055, 10638.573, 332.444, 52666.718 21/09/08,17:54:31,00,10,1, 11.8,1,1, 11.052, 10638.570, 332.444, 52666.718 21/09/08,17:54:31,01,10,1, 11.8,1,1, 11.052, 10638.570, 332.457, 52666.710 21/09/08,17:54:31,02,10,1, 11.8,1,1, 11.052, 10638.565, 332.456, 52666.778 21/09/08,17:54:31,03,10,1, 11.8,1,1, 11.052, 10638.593, 332.468, 52666.810 21/09/08,17:54:31,04,10,1, 11.8,1,1, 11.052, 10638.572, 332.451, 52666.829 21/09/08,17:54:31,05,10,1, 11.8,1,1, 11.052, 10638.583, 332.469, 52666.878 21/09/08,17:54:31,06,10,1, 11.8,1,1, 11.052, 10638.589, 332.464, 52666.801 21/09/08,17:54:31,07,10,1, 11.8,1,1, 11.052, 10638.576, 332.410, 52666.756 21/09/08,17:54:31,08,10,1, 11.8,1,1, 11.052, 10638.583, 332.439, 52666.695 21/09/08,17:54:31,09,10,1, 11.8,1,1, 11.052, 10638.577, 332.415, 52666.646 21/09/08,17:54:31,10,10,1, 11.8,1,1, 11.052, 10638.591, 332.425, 52666.697 21/09/08,17:54:31,11,10,1, 11.8,1,1, 11.052, 10638.594, 332.432, 52666.791 21/09/08,17:54:31,12,10,1, 11.8,1,1, 11.052, 10638.581, 332.415, 52666.813 21/09/08,17:54:31,13,10,1, 11.8,1,1, 11.052, 10638.569, 332.397, 52666.886 21/09/08,17:54:31,14,10,1, 11.8,1,1, 11.052, 10638.563, 332.405, 52666.910 21/09/08,17:54:31,15,10,1, 11.8,1,1, 11.052, 10638.580, 332.390, 52666.806 21/09/08,17:54:31,16,10,1, 11.8,1,1, 11.052, 10638.575, 332.368, 52666.714 21/09/08,17:54:31,17,10,1, 11.8,1,1, 11.052, 10638.596, 332.389, 52666.690 21/09/08,17:54:31,18,10,1, 11.8,1,1, 11.052, 10638.580, 332.407, 52666.729 21/09/08,17:54:31,19,10,1, 11.8,1,1, 11.052, 10638.601, 332.394, 52666.768 21/09/08,17:54:32,00,10,1, 11.9,1,1, 11.054, 10638.595, 332.394, 52666.768 21/09/08,17:54:32,01,10,1, 11.9,1,1, 11.054, 10638.569, 332.360, 52666.869 21/09/08,17:54:32,02,10,1, 11.9,1,1, 11.054, 10638.568, 332.364, 52666.884 21/09/08,17:54:32,03,10,1, 11.9,1,1, 11.054, 10638.568, 332.372, 52666.887 21/09/08,17:54:32,04,10,1, 11.9,1,1, 11.054, 10638.559, 332.336, 52666.711 21/09/08,17:54:32,05,10,1, 11.9,1,1, 11.054, 10638.592, 332.363, 52666.727 21/09/08,17:54:32,06,10,1, 11.9,1,1, 11.054, 10638.592, 332.339, 52666.683 21/09/08,17:54:32,07,10,1, 11.9,1,1, 11.054, 10638.589, 332.364, 52666.711 21/09/08,17:54:32,08,10,1, 11.9,1,1, 11.054, 10638.578, 332.334, 52666.760 21/09/08,17:54:32,09,10,1, 11.9,1,1, 11.054, 10638.594, 332.331, 52666.805 21/09/08,17:54:32,10,10,1, 11.9,1,1, 11.054, 10638.592, 332.387, 52666.856 21/09/08,17:54:32,11,10,1, 11.9,1,1, 11.054, 10638.584, 332.354, 52666.829 21/09/08,17:54:32,12,10,1, 11.9,1,1, 11.054, 10638.593, 332.369, 52666.785 21/09/08,17:54:32,13,10,1, 11.9,1,1, 11.054, 10638.556, 332.344, 52666.722 21/09/08,17:54:32,14,10,1, 11.9,1,1, 11.054, 10638.577, 332.338, 52666.673 21/09/08,17:54:32,15,10,1, 11.9,1,1, 11.054, 10638.584, 332.332, 52666.673 21/09/08,17:54:32,16,10,1, 11.9,1,1, 11.054, 10638.567, 332.320, 52666.715 21/09/08,17:54:32,17,10,1, 11.9,1,1, 11.054, 10638.588, 332.368, 52666.823 21/09/08,17:54:32,18,10,1, 11.9,1,1, 11.054, 10638.563, 332.357, 52666.816 21/09/08,17:54:32,19,10,1, 11.9,1,1, 11.054, 10638.560, 332.333, 52666.812 21/09/08,17:54:33,00,10,1, 11.8,1,1, 11.050, 10638.553, 332.333, 52666.812 21/09/08,17:54:33,01,10,1, 11.8,1,1, 11.050, 10638.584, 332.358, 52666.734 21/09/08,17:54:33,02,10,1, 11.8,1,1, 11.050, 10638.568, 332.348, 52666.687 21/09/08,17:54:33,03,10,1, 11.8,1,1, 11.050, 10638.561, 332.334, 52666.668 21/09/08,17:54:33,04,10,1, 11.8,1,1, 11.050, 10638.583, 332.351, 52666.687 21/09/08,17:54:33,05,10,1, 11.8,1,1, 11.050, 10638.596, 332.313, 52666.770 21/09/08,17:54:33,06,10,1, 11.8,1,1, 11.050, 10638.587, 332.355, 52666.832 21/09/08,17:54:33,07,10,1, 11.8,1,1, 11.050, 10638.575, 332.351, 52666.857 21/09/08,17:54:33,08,10,1, 11.8,1,1, 11.050, 10638.594, 332.343, 52666.821 21/09/08,17:54:33,09,10,1, 11.8,1,1, 11.050, 10638.587, 332.356, 52666.780 21/09/08,17:54:33,10,10,1, 11.8,1,1, 11.050, 10638.587, 332.324, 52666.716 21/09/08,17:54:33,11,10,1, 11.8,1,1, 11.050, 10638.602, 332.352, 52666.693 21/09/08,17:54:33,12,10,1, 11.8,1,1, 11.050, 10638.593, 332.346, 52666.665 21/09/08,17:54:33,13,10,1, 11.8,1,1, 11.050, 10638.600, 332.353, 52666.751 21/09/08,17:54:33,14,10,1, 11.8,1,1, 11.050, 10638.604, 332.312, 52666.801 21/09/08,17:54:33,15,10,1, 11.8,1,1, 11.050, 10638.603, 332.326, 52666.841 21/09/08,17:54:33,16,10,1, 11.8,1,1, 11.050, 10638.588, 332.341, 52666.850 21/09/08,17:54:33,17,10,1, 11.8,1,1, 11.050, 10638.609, 332.331, 52666.798 21/09/08,17:54:33,18,10,1, 11.8,1,1, 11.050, 10638.603, 332.302, 52666.705 21/09/08,17:54:33,19,10,1, 11.8,1,1, 11.050, 10638.602, 332.333, 52666.707 21/09/08,17:54:34,00,10,1, 11.9,1,1, 11.054, 10638.595, 332.333, 52666.707 21/09/08,17:54:34,01,10,1, 11.9,1,1, 11.054, 10638.580, 332.295, 52666.669 21/09/08,17:54:34,02,10,1, 11.9,1,1, 11.054, 10638.583, 332.354, 52666.808 21/09/08,17:54:34,03,10,1, 11.9,1,1, 11.054, 10638.617, 332.342, 52666.731 21/09/08,17:54:34,04,10,1, 11.9,1,1, 11.054, 10638.627, 332.358, 52666.900 21/09/08,17:54:34,05,10,1, 11.9,1,1, 11.054, 10638.620, 332.336, 52666.837 21/09/08,17:54:34,06,10,1, 11.9,1,1, 11.054, 10638.633, 332.367, 52666.747 21/09/08,17:54:34,07,10,1, 11.9,1,1, 11.054, 10638.610, 332.340, 52666.708 21/09/08,17:54:34,08,10,1, 11.9,1,1, 11.054, 10638.623, 332.347, 52666.680 21/09/08,17:54:34,09,10,1, 11.9,1,1, 11.054, 10638.638, 332.327, 52666.691 21/09/08,17:54:34,10,10,1, 11.9,1,1, 11.054, 10638.633, 332.342, 52666.745 21/09/08,17:54:34,11,10,1, 11.9,1,1, 11.054, 10638.619, 332.337, 52666.811 21/09/08,17:54:34,12,10,1, 11.9,1,1, 11.054, 10638.646, 332.348, 52666.867 21/09/08,17:54:34,13,10,1, 11.9,1,1, 11.054, 10638.610, 332.336, 52666.800 21/09/08,17:54:34,14,10,1, 11.9,1,1, 11.054, 10638.629, 332.327, 52666.758 21/09/08,17:54:34,15,10,1, 11.9,1,1, 11.054, 10638.663, 332.360, 52666.665 21/09/08,17:54:34,16,10,1, 11.9,1,1, 11.054, 10638.620, 332.337, 52666.680 21/09/08,17:54:34,17,10,1, 11.9,1,1, 11.054, 10638.648, 332.338, 52666.661 21/09/08,17:54:34,18,10,1, 11.9,1,1, 11.054, 10638.664, 332.345, 52666.730 21/09/08,17:54:34,19,10,1, 11.9,1,1, 11.054, 10638.678, 332.357, 52666.758 21/09/08,17:54:35,00,10,1, 11.9,1,1, 11.055, 10638.670, 332.357, 52666.758 21/09/08,17:54:35,01,10,1, 11.9,1,1, 11.055, 10638.662, 332.376, 52666.830 21/09/08,17:54:35,02,10,1, 11.9,1,1, 11.055, 10638.642, 332.360, 52666.751 21/09/08,17:54:35,03,10,1, 11.9,1,1, 11.055, 10638.681, 332.339, 52666.700 21/09/08,17:54:35,04,10,1, 11.9,1,1, 11.055, 10638.662, 332.325, 52666.681 21/09/08,17:54:35,05,10,1, 11.9,1,1, 11.055, 10638.684, 332.354, 52666.689 21/09/08,17:54:35,06,10,1, 11.9,1,1, 11.055, 10638.672, 332.333, 52666.732 21/09/08,17:54:35,07,10,1, 11.9,1,1, 11.055, 10638.695, 332.363, 52666.753 21/09/08,17:54:35,08,10,1, 11.9,1,1, 11.055, 10638.654, 332.339, 52666.816 21/09/08,17:54:35,09,10,1, 11.9,1,1, 11.055, 10638.666, 332.330, 52666.802 21/09/08,17:54:35,10,10,1, 11.9,1,1, 11.055, 10638.650, 332.357, 52666.854 21/09/08,17:54:35,11,10,1, 11.9,1,1, 11.055, 10638.708, 332.353, 52666.705 21/09/08,17:54:35,12,10,1, 11.9,1,1, 11.055, 10638.691, 332.325, 52666.618 21/09/08,17:54:35,13,10,1, 11.9,1,1, 11.055, 10638.682, 332.352, 52666.646 21/09/08,17:54:35,14,10,1, 11.9,1,1, 11.055, 10638.688, 332.319, 52666.672 21/09/08,17:54:35,15,10,1, 11.9,1,1, 11.055, 10638.684, 332.357, 52666.710 21/09/08,17:54:35,16,10,1, 11.9,1,1, 11.055, 10638.667, 332.328, 52666.779 21/09/08,17:54:35,17,10,1, 11.9,1,1, 11.055, 10638.682, 332.354, 52666.838 21/09/08,17:54:35,18,10,1, 11.9,1,1, 11.055, 10638.685, 332.342, 52666.786 21/09/08,17:54:35,19,10,1, 11.9,1,1, 11.055, 10638.684, 332.347, 52666.762 21/09/08,17:54:36,00,10,1, 11.8,1,1, 11.053, 10638.678, 332.347, 52666.762 21/09/08,17:54:36,01,10,1, 11.8,1,1, 11.053, 10638.690, 332.318, 52666.644 21/09/08,17:54:36,02,10,1, 11.8,1,1, 11.053, 10638.673, 332.320, 52666.635 21/09/08,17:54:36,03,10,1, 11.8,1,1, 11.053, 10638.689, 332.313, 52666.688 21/09/08,17:54:36,04,10,1, 11.8,1,1, 11.053, 10638.728, 332.316, 52666.628 21/09/08,17:54:36,05,10,1, 11.8,1,1, 11.053, 10638.693, 332.356, 52666.893 21/09/08,17:54:36,06,10,1, 11.8,1,1, 11.053, 10638.697, 332.296, 52666.816 21/09/08,17:54:36,07,10,1, 11.8,1,1, 11.053, 10638.686, 332.323, 52666.783 21/09/08,17:54:36,08,10,1, 11.8,1,1, 11.053, 10638.705, 332.323, 52666.718 21/09/08,17:54:36,09,10,1, 11.8,1,1, 11.053, 10638.694, 332.305, 52666.643 21/09/08,17:54:36,10,10,1, 11.8,1,1, 11.053, 10638.700, 332.329, 52666.632 21/09/08,17:54:36,11,10,1, 11.8,1,1, 11.053, 10638.703, 332.309, 52666.666 21/09/08,17:54:36,12,10,1, 11.8,1,1, 11.053, 10638.704, 332.311, 52666.732 21/09/08,17:54:36,13,10,1, 11.8,1,1, 11.053, 10638.696, 332.330, 52666.759 21/09/08,17:54:36,14,10,1, 11.8,1,1, 11.053, 10638.689, 332.340, 52666.798 21/09/08,17:54:36,15,10,1, 11.8,1,1, 11.053, 10638.688, 332.315, 52666.738 21/09/08,17:54:36,16,10,1, 11.8,1,1, 11.053, 10638.672, 332.327, 52666.700 21/09/08,17:54:36,17,10,1, 11.8,1,1, 11.053, 10638.680, 332.330, 52666.595 21/09/08,17:54:36,18,10,1, 11.8,1,1, 11.053, 10638.683, 332.302, 52666.536 21/09/08,17:54:36,19,10,1, 11.8,1,1, 11.053, 10638.698, 332.310, 52666.583 21/09/08,17:54:37,00,10,1, 11.9,1,1, 11.053, 10638.695, 332.310, 52666.583 21/09/08,17:54:37,01,10,1, 11.9,1,1, 11.053, 10638.693, 332.275, 52666.680 21/09/08,17:54:37,02,10,1, 11.9,1,1, 11.053, 10638.696, 332.314, 52666.737 21/09/08,17:54:37,03,10,1, 11.9,1,1, 11.053, 10638.668, 332.302, 52666.749 21/09/08,17:54:37,04,10,1, 11.9,1,1, 11.053, 10638.689, 332.299, 52666.752 21/09/08,17:54:37,05,10,1, 11.9,1,1, 11.053, 10638.699, 332.269, 52666.677 21/09/08,17:54:37,06,10,1, 11.9,1,1, 11.053, 10638.704, 332.264, 52666.643 21/09/08,17:54:37,07,10,1, 11.9,1,1, 11.053, 10638.678, 332.257, 52666.585 21/09/08,17:54:37,08,10,1, 11.9,1,1, 11.053, 10638.683, 332.269, 52666.597 21/09/08,17:54:37,09,10,1, 11.9,1,1, 11.053, 10638.681, 332.266, 52666.664 21/09/08,17:54:37,10,10,1, 11.9,1,1, 11.053, 10638.660, 332.265, 52666.705 21/09/08,17:54:37,11,10,1, 11.9,1,1, 11.053, 10638.679, 332.268, 52666.750 21/09/08,17:54:37,12,10,1, 11.9,1,1, 11.053, 10638.663, 332.253, 52666.713 21/09/08,17:54:37,13,10,1, 11.9,1,1, 11.053, 10638.669, 332.252, 52666.650 21/09/08,17:54:37,14,10,1, 11.9,1,1, 11.053, 10638.672, 332.232, 52666.602 21/09/08,17:54:37,15,10,1, 11.9,1,1, 11.053, 10638.692, 332.221, 52666.566 21/09/08,17:54:37,16,10,1, 11.9,1,1, 11.053, 10638.666, 332.208, 52666.579 21/09/08,17:54:37,17,10,1, 11.9,1,1, 11.053, 10638.655, 332.221, 52666.631 21/09/08,17:54:37,18,10,1, 11.9,1,1, 11.053, 10638.661, 332.211, 52666.679 21/09/08,17:54:37,19,10,1, 11.9,1,1, 11.053, 10638.639, 332.227, 52666.704 21/09/08,17:54:38,00,10,1, 11.9,1,1, 11.055, 10638.636, 332.227, 52666.704 21/09/08,17:54:38,01,10,1, 11.9,1,1, 11.055, 10638.649, 332.199, 52666.668 21/09/08,17:54:38,02,10,1, 11.9,1,1, 11.055, 10638.662, 332.188, 52666.642 21/09/08,17:54:38,03,10,1, 11.9,1,1, 11.055, 10638.667, 332.188, 52666.576 21/09/08,17:54:38,04,10,1, 11.9,1,1, 11.055, 10638.654, 332.156, 52666.543 21/09/08,17:54:38,05,10,1, 11.9,1,1, 11.055, 10638.636, 332.157, 52666.522 21/09/08,17:54:38,06,10,1, 11.9,1,1, 11.055, 10638.619, 332.149, 52666.601 21/09/08,17:54:38,07,10,1, 11.9,1,1, 11.055, 10638.623, 332.171, 52666.684 21/09/08,17:54:38,08,10,1, 11.9,1,1, 11.055, 10638.627, 332.139, 52666.672 21/09/08,17:54:38,09,10,1, 11.9,1,1, 11.055, 10638.602, 332.138, 52666.650 21/09/08,17:54:38,10,10,1, 11.9,1,1, 11.055, 10638.607, 332.121, 52666.613 21/09/08,17:54:38,11,10,1, 11.9,1,1, 11.055, 10638.617, 332.102, 52666.597 21/09/08,17:54:38,12,10,1, 11.9,1,1, 11.055, 10638.599, 332.076, 52666.566 21/09/08,17:54:38,13,10,1, 11.9,1,1, 11.055, 10638.616, 332.073, 52666.573 21/09/08,17:54:38,14,10,1, 11.9,1,1, 11.055, 10638.583, 332.064, 52666.584 21/09/08,17:54:38,15,10,1, 11.9,1,1, 11.055, 10638.621, 332.084, 52666.665 21/09/08,17:54:38,16,10,1, 11.9,1,1, 11.055, 10638.593, 332.085, 52666.681 21/09/08,17:54:38,17,10,1, 11.9,1,1, 11.055, 10638.565, 332.101, 52666.730 21/09/08,17:54:38,18,10,1, 11.9,1,1, 11.055, 10638.579, 332.077, 52666.650 21/09/08,17:54:38,19,10,1, 11.9,1,1, 11.055, 10638.564, 332.026, 52666.556 21/09/08,17:54:39,00,10,1, 11.9,1,1, 11.051, 10638.561, 332.026, 52666.556 21/09/08,17:54:39,01,10,1, 11.9,1,1, 11.051, 10638.555, 332.012, 52666.514 21/09/08,17:54:39,02,10,1, 11.9,1,1, 11.051, 10638.545, 332.027, 52666.577 21/09/08,17:54:39,03,10,1, 11.9,1,1, 11.051, 10638.542, 332.025, 52666.553 21/09/08,17:54:39,04,10,1, 11.9,1,1, 11.051, 10638.524, 332.022, 52666.689 21/09/08,17:54:39,05,10,1, 11.9,1,1, 11.051, 10638.536, 332.005, 52666.690 21/09/08,17:54:39,06,10,1, 11.9,1,1, 11.051, 10638.525, 331.996, 52666.702 21/09/08,17:54:39,07,10,1, 11.9,1,1, 11.051, 10638.503, 331.989, 52666.618 21/09/08,17:54:39,08,10,1, 11.9,1,1, 11.051, 10638.507, 331.980, 52666.543 21/09/08,17:54:39,09,10,1, 11.9,1,1, 11.051, 10638.512, 331.977, 52666.505 21/09/08,17:54:39,10,10,1, 11.9,1,1, 11.051, 10638.489, 331.976, 52666.546 21/09/08,17:54:39,11,10,1, 11.9,1,1, 11.051, 10638.491, 331.967, 52666.517 21/09/08,17:54:39,12,10,1, 11.9,1,1, 11.051, 10638.500, 331.953, 52666.609 21/09/08,17:54:39,13,10,1, 11.9,1,1, 11.051, 10638.497, 331.982, 52666.615 21/09/08,17:54:39,14,10,1, 11.9,1,1, 11.051, 10638.470, 331.953, 52666.660 21/09/08,17:54:39,15,10,1, 11.9,1,1, 11.051, 10638.464, 331.979, 52666.588 21/09/08,17:54:39,16,10,1, 11.9,1,1, 11.051, 10638.454, 331.943, 52666.523 21/09/08,17:54:39,17,10,1, 11.9,1,1, 11.051, 10638.430, 331.942, 52666.493 21/09/08,17:54:39,18,10,1, 11.9,1,1, 11.051, 10638.439, 331.895, 52666.298 21/09/08,17:54:39,19,10,1, 11.9,1,1, 11.051, 10638.425, 331.954, 52666.511 21/09/08,17:54:40,00,10,1, 11.9,1,1, 11.051, 10638.419, 331.954, 52666.511 21/09/08,17:54:40,01,10,1, 11.9,1,1, 11.051, 10638.407, 331.926, 52666.620 21/09/08,17:54:40,02,10,1, 11.9,1,1, 11.051, 10638.381, 331.920, 52666.645 21/09/08,17:54:40,03,10,1, 11.9,1,1, 11.051, 10638.381, 331.935, 52666.585 21/09/08,17:54:40,04,10,1, 11.9,1,1, 11.051, 10638.413, 331.905, 52666.570 21/09/08,17:54:40,05,10,1, 11.9,1,1, 11.051, 10638.400, 331.905, 52666.461 21/09/08,17:54:40,06,10,1, 11.9,1,1, 11.051, 10638.401, 331.875, 52666.422 21/09/08,17:54:40,07,10,1, 11.9,1,1, 11.051, 10638.374, 331.862, 52666.485 21/09/08,17:54:40,08,10,1, 11.9,1,1, 11.051, 10638.368, 331.871, 52666.551 21/09/08,17:54:40,09,10,1, 11.9,1,1, 11.051, 10638.381, 331.868, 52666.585 21/09/08,17:54:40,10,10,1, 11.9,1,1, 11.051, 10638.390, 331.868, 52666.723 21/09/08,17:54:40,11,10,1, 11.9,1,1, 11.051, 10638.352, 331.866, 52666.567 21/09/08,17:54:40,12,10,1, 11.9,1,1, 11.051, 10638.352, 331.879, 52666.572 21/09/08,17:54:40,13,10,1, 11.9,1,1, 11.051, 10638.334, 331.868, 52666.490 21/09/08,17:54:40,14,10,1, 11.9,1,1, 11.051, 10638.342, 331.857, 52666.462 21/09/08,17:54:40,15,10,1, 11.9,1,1, 11.051, 10638.338, 331.841, 52666.444 21/09/08,17:54:40,16,10,1, 11.9,1,1, 11.051, 10638.369, 331.870, 52666.506 21/09/08,17:54:40,17,10,1, 11.9,1,1, 11.051, 10638.332, 331.837, 52666.550 21/09/08,17:54:40,18,10,1, 11.9,1,1, 11.051, 10638.310, 331.812, 52666.567 21/09/08,17:54:40,19,10,1, 11.9,1,1, 11.051, 10638.345, 331.819, 52666.637 21/09/08,17:54:41,00,10,1, 11.9,1,1, 11.054, 10638.344, 331.819, 52666.637 21/09/08,17:54:41,01,10,1, 11.9,1,1, 11.054, 10638.322, 331.797, 52666.512 21/09/08,17:54:41,02,10,1, 11.9,1,1, 11.054, 10638.315, 331.801, 52666.396 21/09/08,17:54:41,03,10,1, 11.9,1,1, 11.054, 10638.314, 331.825, 52666.407 21/09/08,17:54:41,04,10,1, 11.9,1,1, 11.054, 10638.338, 331.794, 52666.448 21/09/08,17:54:41,05,10,1, 11.9,1,1, 11.054, 10638.315, 331.806, 52666.482 21/09/08,17:54:41,06,10,1, 11.9,1,1, 11.054, 10638.324, 331.814, 52666.566 21/09/08,17:54:41,07,10,1, 11.9,1,1, 11.054, 10638.309, 331.819, 52666.608 21/09/08,17:54:41,08,10,1, 11.9,1,1, 11.054, 10638.318, 331.784, 52666.580 21/09/08,17:54:41,09,10,1, 11.9,1,1, 11.054, 10638.314, 331.791, 52666.484 21/09/08,17:54:41,10,10,1, 11.9,1,1, 11.054, 10638.301, 331.790, 52666.411 21/09/08,17:54:41,11,10,1, 11.9,1,1, 11.054, 10638.316, 331.747, 52666.393 21/09/08,17:54:41,12,10,1, 11.9,1,1, 11.054, 10638.322, 331.760, 52666.393 21/09/08,17:54:41,13,10,1, 11.9,1,1, 11.054, 10638.346, 331.782, 52666.437 21/09/08,17:54:41,14,10,1, 11.9,1,1, 11.054, 10638.319, 331.801, 52666.513 21/09/08,17:54:41,15,10,1, 11.9,1,1, 11.054, 10638.328, 331.783, 52666.525 21/09/08,17:54:41,16,10,1, 11.9,1,1, 11.054, 10638.317, 331.776, 52666.531 21/09/08,17:54:41,17,10,1, 11.9,1,1, 11.054, 10638.348, 331.787, 52666.461 21/09/08,17:54:41,18,10,1, 11.9,1,1, 11.054, 10638.360, 331.752, 52666.422 21/09/08,17:54:41,19,10,1, 11.9,1,1, 11.054, 10638.346, 331.747, 52666.357 21/09/08,17:54:42,00,10,1, 11.9,1,1, 11.050, 10638.344, 331.747, 52666.357 21/09/08,17:54:42,01,10,1, 11.9,1,1, 11.050, 10638.338, 331.767, 52666.401 21/09/08,17:54:42,02,10,1, 11.9,1,1, 11.050, 10638.357, 331.767, 52666.470 21/09/08,17:54:42,03,10,1, 11.9,1,1, 11.050, 10638.336, 331.740, 52666.481 21/09/08,17:54:42,04,10,1, 11.9,1,1, 11.050, 10638.351, 331.779, 52666.508 21/09/08,17:54:42,05,10,1, 11.9,1,1, 11.050, 10638.333, 331.765, 52666.470 21/09/08,17:54:42,06,10,1, 11.9,1,1, 11.050, 10638.379, 331.763, 52666.415 21/09/08,17:54:42,07,10,1, 11.9,1,1, 11.050, 10638.353, 331.728, 52666.348 21/09/08,17:54:42,08,10,1, 11.9,1,1, 11.050, 10638.350, 331.725, 52666.341 21/09/08,17:54:42,09,10,1, 11.9,1,1, 11.050, 10638.389, 331.716, 52666.329 21/09/08,17:54:42,10,10,1, 11.9,1,1, 11.050, 10638.398, 331.729, 52666.386 21/09/08,17:54:42,11,10,1, 11.9,1,1, 11.050, 10638.376, 331.728, 52666.446 21/09/08,17:54:42,12,10,1, 11.9,1,1, 11.050, 10638.388, 331.730, 52666.472 21/09/08,17:54:42,13,10,1, 11.9,1,1, 11.050, 10638.373, 331.762, 52666.483 21/09/08,17:54:42,14,10,1, 11.9,1,1, 11.050, 10638.381, 331.734, 52666.418 21/09/08,17:54:42,15,10,1, 11.9,1,1, 11.050, 10638.382, 331.751, 52666.364 21/09/08,17:54:42,16,10,1, 11.9,1,1, 11.050, 10638.418, 331.728, 52666.348 21/09/08,17:54:42,17,10,1, 11.9,1,1, 11.050, 10638.401, 331.717, 52666.304 21/09/08,17:54:42,18,10,1, 11.9,1,1, 11.050, 10638.418, 331.748, 52666.367 21/09/08,17:54:42,19,10,1, 11.9,1,1, 11.050, 10638.432, 331.724, 52666.418 21/09/08,17:54:43,00,10,1, 11.8,1,1, 11.050, 10638.428, 331.724, 52666.418 21/09/08,17:54:43,01,10,1, 11.8,1,1, 11.050, 10638.441, 331.743, 52666.507 21/09/08,17:54:43,02,10,1, 11.8,1,1, 11.050, 10638.443, 331.732, 52666.445 21/09/08,17:54:43,03,10,1, 11.8,1,1, 11.050, 10638.450, 331.747, 52666.401 21/09/08,17:54:43,04,10,1, 11.8,1,1, 11.050, 10638.456, 331.720, 52666.384 21/09/08,17:54:43,05,10,1, 11.8,1,1, 11.050, 10638.454, 331.698, 52666.331 21/09/08,17:54:43,06,10,1, 11.8,1,1, 11.050, 10638.469, 331.737, 52666.367 21/09/08,17:54:43,07,10,1, 11.8,1,1, 11.050, 10638.469, 331.729, 52666.428 21/09/08,17:54:43,08,10,1, 11.8,1,1, 11.050, 10638.487, 331.706, 52666.469 21/09/08,17:54:43,09,10,1, 11.8,1,1, 11.050, 10638.498, 331.722, 52666.494 21/09/08,17:54:43,10,10,1, 11.8,1,1, 11.050, 10638.519, 331.735, 52666.473 21/09/08,17:54:43,11,10,1, 11.8,1,1, 11.050, 10638.478, 331.702, 52666.378 21/09/08,17:54:43,12,10,1, 11.8,1,1, 11.050, 10638.500, 331.716, 52666.325 21/09/08,17:54:43,13,10,1, 11.8,1,1, 11.050, 10638.502, 331.698, 52666.281 21/09/08,17:54:43,14,10,1, 11.8,1,1, 11.050, 10638.536, 331.712, 52666.310 21/09/08,17:54:43,15,10,1, 11.8,1,1, 11.050, 10638.538, 331.712, 52666.335 21/09/08,17:54:43,16,10,1, 11.8,1,1, 11.050, 10638.513, 331.738, 52666.407 21/09/08,17:54:43,17,10,1, 11.8,1,1, 11.050, 10638.540, 331.724, 52666.458 21/09/08,17:54:43,18,10,1, 11.8,1,1, 11.050, 10638.541, 331.707, 52666.455 21/09/08,17:54:43,19,10,1, 11.8,1,1, 11.050, 10638.528, 331.724, 52666.386 21/09/08,17:54:44,00,10,1, 11.9,1,1, 11.054, 10638.528, 331.724, 52666.386 21/09/08,17:54:44,01,10,1, 11.9,1,1, 11.054, 10638.563, 331.700, 52666.318 21/09/08,17:54:44,02,10,1, 11.9,1,1, 11.054, 10638.541, 331.685, 52666.285 21/09/08,17:54:44,03,10,1, 11.9,1,1, 11.054, 10638.559, 331.672, 52666.287 21/09/08,17:54:44,04,10,1, 11.9,1,1, 11.054, 10638.580, 331.692, 52666.320 21/09/08,17:54:44,05,10,1, 11.9,1,1, 11.054, 10638.573, 331.682, 52666.402 21/09/08,17:54:44,06,10,1, 11.9,1,1, 11.054, 10638.585, 331.717, 52666.399 21/09/08,17:54:44,07,10,1, 11.9,1,1, 11.054, 10638.565, 331.716, 52666.396 21/09/08,17:54:44,08,10,1, 11.9,1,1, 11.054, 10638.598, 331.658, 52666.317 21/09/08,17:54:44,09,10,1, 11.9,1,1, 11.054, 10638.578, 331.680, 52666.264 21/09/08,17:54:44,10,10,1, 11.9,1,1, 11.054, 10638.605, 331.678, 52666.237 21/09/08,17:54:44,11,10,1, 11.9,1,1, 11.054, 10638.606, 331.654, 52666.230 21/09/08,17:54:44,12,10,1, 11.9,1,1, 11.054, 10638.600, 331.673, 52666.260 21/09/08,17:54:44,13,10,1, 11.9,1,1, 11.054, 10638.608, 331.681, 52666.324 21/09/08,17:54:44,14,10,1, 11.9,1,1, 11.054, 10638.599, 331.665, 52666.367 21/09/08,17:54:44,15,10,1, 11.9,1,1, 11.054, 10638.611, 331.669, 52666.329 21/09/08,17:54:44,16,10,1, 11.9,1,1, 11.054, 10638.637, 331.668, 52666.314 21/09/08,17:54:44,17,10,1, 11.9,1,1, 11.054, 10638.609, 331.675, 52666.254 21/09/08,17:54:44,18,10,1, 11.9,1,1, 11.054, 10638.613, 331.647, 52666.226 21/09/08,17:54:44,19,10,1, 11.9,1,1, 11.054, 10638.639, 331.642, 52666.188 21/09/08,17:54:45,00,10,1, 11.8,1,1, 11.049, 10638.636, 331.642, 52666.188 21/09/08,17:54:45,01,10,1, 11.8,1,1, 11.049, 10638.639, 331.657, 52666.320 21/09/08,17:54:45,02,10,1, 11.8,1,1, 11.049, 10638.626, 331.636, 52666.341 21/09/08,17:54:45,03,10,1, 11.8,1,1, 11.049, 10638.615, 331.638, 52666.358 21/09/08,17:54:45,04,10,1, 11.8,1,1, 11.049, 10638.622, 331.616, 52666.325 21/09/08,17:54:45,05,10,1, 11.8,1,1, 11.049, 10638.629, 331.622, 52666.246 21/09/08,17:54:45,06,10,1, 11.8,1,1, 11.049, 10638.608, 331.590, 52666.178 21/09/08,17:54:45,07,10,1, 11.8,1,1, 11.049, 10638.618, 331.589, 52666.170 21/09/08,17:54:45,08,10,1, 11.8,1,1, 11.049, 10638.627, 331.607, 52666.147 21/09/08,17:54:45,09,10,1, 11.8,1,1, 11.049, 10638.620, 331.619, 52666.225 21/09/08,17:54:45,10,10,1, 11.8,1,1, 11.049, 10638.659, 331.628, 52666.246 21/09/08,17:54:45,11,10,1, 11.8,1,1, 11.049, 10638.642, 331.604, 52666.316 21/09/08,17:54:45,12,10,1, 11.8,1,1, 11.049, 10638.625, 331.594, 52666.302 21/09/08,17:54:45,13,10,1, 11.8,1,1, 11.049, 10638.629, 331.585, 52666.283 21/09/08,17:54:45,14,10,1, 11.8,1,1, 11.049, 10638.652, 331.571, 52666.083 21/09/08,17:54:45,15,10,1, 11.8,1,1, 11.049, 10638.670, 331.599, 52666.219 21/09/08,17:54:45,16,10,1, 11.8,1,1, 11.049, 10638.651, 331.597, 52666.173 21/09/08,17:54:45,17,10,1, 11.8,1,1, 11.049, 10638.679, 331.607, 52666.271 21/09/08,17:54:45,18,10,1, 11.8,1,1, 11.049, 10638.621, 331.596, 52666.247 21/09/08,17:54:45,19,10,1, 11.8,1,1, 11.049, 10638.597, 331.580, 52666.310 21/09/08,17:54:46,00,10,1, 11.8,1,1, 11.052, 10638.595, 331.580, 52666.310 21/09/08,17:54:46,01,10,1, 11.8,1,1, 11.052, 10638.634, 331.615, 52666.370 21/09/08,17:54:46,02,10,1, 11.8,1,1, 11.052, 10638.633, 331.596, 52666.243 21/09/08,17:54:46,03,10,1, 11.8,1,1, 11.052, 10638.636, 331.584, 52666.222 21/09/08,17:54:46,04,10,1, 11.8,1,1, 11.052, 10638.628, 331.587, 52666.271 21/09/08,17:54:46,05,10,1, 11.8,1,1, 11.052, 10638.616, 331.595, 52666.047 21/09/08,17:54:46,06,10,1, 11.8,1,1, 11.052, 10638.625, 331.567, 52666.158 21/09/08,17:54:46,07,10,1, 11.8,1,1, 11.052, 10638.598, 331.598, 52666.236 21/09/08,17:54:46,08,10,1, 11.8,1,1, 11.052, 10638.597, 331.569, 52666.254 21/09/08,17:54:46,09,10,1, 11.8,1,1, 11.052, 10638.613, 331.572, 52666.320 21/09/08,17:54:46,10,10,1, 11.8,1,1, 11.052, 10638.604, 331.554, 52666.291 21/09/08,17:54:46,11,10,1, 11.8,1,1, 11.052, 10638.627, 331.565, 52666.199 21/09/08,17:54:46,12,10,1, 11.8,1,1, 11.052, 10638.593, 331.572, 52666.111 21/09/08,17:54:46,13,10,1, 11.8,1,1, 11.052, 10638.623, 331.569, 52666.138 21/09/08,17:54:46,14,10,1, 11.8,1,1, 11.052, 10638.619, 331.583, 52666.116 21/09/08,17:54:46,15,10,1, 11.8,1,1, 11.052, 10638.616, 331.591, 52666.192 21/09/08,17:54:46,16,10,1, 11.8,1,1, 11.052, 10638.621, 331.590, 52666.268 21/09/08,17:54:46,17,10,1, 11.8,1,1, 11.052, 10638.598, 331.572, 52666.256 21/09/08,17:54:46,18,10,1, 11.8,1,1, 11.052, 10638.601, 331.595, 52666.273 21/09/08,17:54:46,19,10,1, 11.8,1,1, 11.052, 10638.600, 331.578, 52666.172 21/09/08,17:54:47,00,10,1, 11.9,1,1, 11.053, 10638.595, 331.578, 52666.172 21/09/08,17:54:47,01,10,1, 11.9,1,1, 11.053, 10638.603, 331.561, 52666.092 21/09/08,17:54:47,02,10,1, 11.9,1,1, 11.053, 10638.617, 331.582, 52666.107 21/09/08,17:54:47,03,10,1, 11.9,1,1, 11.053, 10638.603, 331.581, 52666.151 21/09/08,17:54:47,04,10,1, 11.9,1,1, 11.053, 10638.627, 331.609, 52666.240 21/09/08,17:54:47,05,10,1, 11.9,1,1, 11.053, 10638.610, 331.600, 52666.241 21/09/08,17:54:47,06,10,1, 11.9,1,1, 11.053, 10638.585, 331.637, 52666.260 21/09/08,17:54:47,07,10,1, 11.9,1,1, 11.053, 10638.594, 331.587, 52666.199 21/09/08,17:54:47,08,10,1, 11.9,1,1, 11.053, 10638.598, 331.586, 52666.160 21/09/08,17:54:47,09,10,1, 11.9,1,1, 11.053, 10638.607, 331.593, 52666.091 21/09/08,17:54:47,10,10,1, 11.9,1,1, 11.053, 10638.591, 331.578, 52666.044 21/09/08,17:54:47,11,10,1, 11.9,1,1, 11.053, 10638.607, 331.561, 52666.127 21/09/08,17:54:47,12,10,1, 11.9,1,1, 11.053, 10638.602, 331.595, 52666.183 21/09/08,17:54:47,13,10,1, 11.9,1,1, 11.053, 10638.594, 331.595, 52666.219 21/09/08,17:54:47,14,10,1, 11.9,1,1, 11.053, 10638.588, 331.568, 52665.993 21/09/08,17:54:47,15,10,1, 11.9,1,1, 11.053, 10638.544, 331.591, 52666.269 21/09/08,17:54:47,16,10,1, 11.9,1,1, 11.053, 10638.556, 331.603, 52666.213 21/09/08,17:54:47,17,10,1, 11.9,1,1, 11.053, 10638.602, 331.594, 52666.125 21/09/08,17:54:47,18,10,1, 11.9,1,1, 11.053, 10638.619, 331.599, 52666.086 21/09/08,17:54:47,19,10,1, 11.9,1,1, 11.053, 10638.592, 331.586, 52666.046 21/09/08,17:54:48,00,10,1, 11.9,1,1, 11.053, 10638.586, 331.586, 52666.046 21/09/08,17:54:48,01,10,1, 11.9,1,1, 11.053, 10638.600, 331.598, 52666.174 21/09/08,17:54:48,02,10,1, 11.9,1,1, 11.053, 10638.578, 331.627, 52666.215 21/09/08,17:54:48,03,10,1, 11.9,1,1, 11.053, 10638.565, 331.652, 52666.214 21/09/08,17:54:48,04,10,1, 11.9,1,1, 11.053, 10638.577, 331.603, 52666.097 21/09/08,17:54:48,05,10,1, 11.9,1,1, 11.053, 10638.620, 331.609, 52666.111 21/09/08,17:54:48,06,10,1, 11.9,1,1, 11.053, 10638.614, 331.581, 52665.965 21/09/08,17:54:48,07,10,1, 11.9,1,1, 11.053, 10638.607, 331.619, 52665.995 21/09/08,17:54:48,08,10,1, 11.9,1,1, 11.053, 10638.591, 331.614, 52666.069 21/09/08,17:54:48,09,10,1, 11.9,1,1, 11.053, 10638.599, 331.631, 52666.195 21/09/08,17:54:48,10,10,1, 11.9,1,1, 11.053, 10638.587, 331.644, 52666.192 21/09/08,17:54:48,11,10,1, 11.9,1,1, 11.053, 10638.577, 331.636, 52666.218 21/09/08,17:54:48,12,10,1, 11.9,1,1, 11.053, 10638.600, 331.619, 52666.153 21/09/08,17:54:48,13,10,1, 11.9,1,1, 11.053, 10638.592, 331.631, 52666.086 21/09/08,17:54:48,14,10,1, 11.9,1,1, 11.053, 10638.561, 331.639, 52666.061 21/09/08,17:54:48,15,10,1, 11.9,1,1, 11.053, 10638.599, 331.630, 52666.028 21/09/08,17:54:48,16,10,1, 11.9,1,1, 11.053, 10638.543, 331.625, 52666.046 21/09/08,17:54:48,17,10,1, 11.9,1,1, 11.053, 10638.573, 331.633, 52666.086 21/09/08,17:54:48,18,10,1, 11.9,1,1, 11.053, 10638.588, 331.651, 52666.158 21/09/08,17:54:48,19,10,1, 11.9,1,1, 11.053, 10638.560, 331.669, 52666.196 21/09/08,17:54:49,00,10,1, 11.9,1,1, 11.048, 10638.553, 331.669, 52666.196 21/09/08,17:54:49,01,10,1, 11.9,1,1, 11.048, 10638.571, 331.676, 52666.075 21/09/08,17:54:49,02,10,1, 11.9,1,1, 11.048, 10638.550, 331.638, 52666.011 21/09/08,17:54:49,03,10,1, 11.9,1,1, 11.048, 10638.529, 331.637, 52665.975 21/09/08,17:54:49,04,10,1, 11.9,1,1, 11.048, 10638.544, 331.642, 52666.004 21/09/08,17:54:49,05,10,1, 11.9,1,1, 11.048, 10638.580, 331.695, 52666.079 21/09/08,17:54:49,06,10,1, 11.9,1,1, 11.048, 10638.542, 331.660, 52666.107 21/09/08,17:54:49,07,10,1, 11.9,1,1, 11.048, 10638.523, 331.681, 52666.128 21/09/08,17:54:49,08,10,1, 11.9,1,1, 11.048, 10638.530, 331.668, 52666.129 21/09/08,17:54:49,09,10,1, 11.9,1,1, 11.048, 10638.530, 331.698, 52666.085 21/09/08,17:54:49,10,10,1, 11.9,1,1, 11.048, 10638.522, 331.667, 52665.980 21/09/08,17:54:49,11,10,1, 11.9,1,1, 11.048, 10638.530, 331.688, 52665.970 21/09/08,17:54:49,12,10,1, 11.9,1,1, 11.048, 10638.546, 331.706, 52665.967 21/09/08,17:54:49,13,10,1, 11.9,1,1, 11.048, 10638.545, 331.702, 52666.019 21/09/08,17:54:49,14,10,1, 11.9,1,1, 11.048, 10638.549, 331.687, 52666.069 21/09/08,17:54:49,15,10,1, 11.9,1,1, 11.048, 10638.540, 331.725, 52666.128 21/09/08,17:54:49,16,10,1, 11.9,1,1, 11.048, 10638.533, 331.714, 52666.133 21/09/08,17:54:49,17,10,1, 11.9,1,1, 11.048, 10638.529, 331.716, 52666.095 21/09/08,17:54:49,18,10,1, 11.9,1,1, 11.048, 10638.523, 331.699, 52666.034 21/09/08,17:54:49,19,10,1, 11.9,1,1, 11.048, 10638.555, 331.705, 52665.949 21/09/08,17:54:50,00,10,1, 11.9,1,1, 11.049, 10638.553, 331.705, 52665.949 21/09/08,17:54:50,01,10,1, 11.9,1,1, 11.049, 10638.514, 331.696, 52665.986 21/09/08,17:54:50,02,10,1, 11.9,1,1, 11.049, 10638.525, 331.742, 52666.061 21/09/08,17:54:50,03,10,1, 11.9,1,1, 11.049, 10638.513, 331.737, 52666.066 21/09/08,17:54:50,04,10,1, 11.9,1,1, 11.049, 10638.522, 331.747, 52666.112 21/09/08,17:54:50,05,10,1, 11.9,1,1, 11.049, 10638.512, 331.739, 52666.125 21/09/08,17:54:50,06,10,1, 11.9,1,1, 11.049, 10638.521, 331.744, 52666.055 21/09/08,17:54:50,07,10,1, 11.9,1,1, 11.049, 10638.497, 331.733, 52665.980 21/09/08,17:54:50,08,10,1, 11.9,1,1, 11.049, 10638.497, 331.736, 52665.995 21/09/08,17:54:50,09,10,1, 11.9,1,1, 11.049, 10638.490, 331.715, 52665.963 21/09/08,17:54:50,10,10,1, 11.9,1,1, 11.049, 10638.494, 331.742, 52666.010 21/09/08,17:54:50,11,10,1, 11.9,1,1, 11.049, 10638.476, 331.752, 52666.057 21/09/08,17:54:50,12,10,1, 11.9,1,1, 11.049, 10638.493, 331.753, 52666.112 21/09/08,17:54:50,13,10,1, 11.9,1,1, 11.049, 10638.483, 331.756, 52666.081 21/09/08,17:54:50,14,10,1, 11.9,1,1, 11.049, 10638.481, 331.751, 52666.064 21/09/08,17:54:50,15,10,1, 11.9,1,1, 11.049, 10638.494, 331.754, 52666.013 21/09/08,17:54:50,16,10,1, 11.9,1,1, 11.049, 10638.491, 331.761, 52665.924 21/09/08,17:54:50,17,10,1, 11.9,1,1, 11.049, 10638.495, 331.765, 52665.916 21/09/08,17:54:50,18,10,1, 11.9,1,1, 11.049, 10638.489, 331.792, 52665.956 21/09/08,17:54:50,19,10,1, 11.9,1,1, 11.049, 10638.483, 331.770, 52665.977 21/09/08,17:54:51,00,10,1, 11.8,1,1, 11.047, 10638.478, 331.770, 52665.977 21/09/08,17:54:51,01,10,1, 11.8,1,1, 11.047, 10638.470, 331.794, 52666.072 21/09/08,17:54:51,02,10,1, 11.8,1,1, 11.047, 10638.466, 331.787, 52666.081 21/09/08,17:54:51,03,10,1, 11.8,1,1, 11.047, 10638.440, 331.765, 52666.007 21/09/08,17:54:51,04,10,1, 11.8,1,1, 11.047, 10638.439, 331.765, 52665.977 21/09/08,17:54:51,05,10,1, 11.8,1,1, 11.047, 10638.452, 331.762, 52665.918 21/09/08,17:54:51,06,10,1, 11.8,1,1, 11.047, 10638.416, 331.750, 52665.924 21/09/08,17:54:51,07,10,1, 11.8,1,1, 11.047, 10638.429, 331.783, 52666.001 21/09/08,17:54:51,08,10,1, 11.8,1,1, 11.047, 10638.431, 331.785, 52666.044 21/09/08,17:54:51,09,10,1, 11.8,1,1, 11.047, 10638.412, 331.786, 52666.057 21/09/08,17:54:51,10,10,1, 11.8,1,1, 11.047, 10638.402, 331.799, 52666.085 21/09/08,17:54:51,11,10,1, 11.8,1,1, 11.047, 10638.404, 331.804, 52666.053 21/09/08,17:54:51,12,10,1, 11.8,1,1, 11.047, 10638.406, 331.788, 52665.966 21/09/08,17:54:51,13,10,1, 11.8,1,1, 11.047, 10638.427, 331.791, 52665.945 21/09/08,17:54:51,14,10,1, 11.8,1,1, 11.047, 10638.396, 331.771, 52665.910 21/09/08,17:54:51,15,10,1, 11.8,1,1, 11.047, 10638.398, 331.783, 52665.941 21/09/08,17:54:51,16,10,1, 11.8,1,1, 11.047, 10638.401, 331.779, 52665.978 21/09/08,17:54:51,17,10,1, 11.8,1,1, 11.047, 10638.383, 331.810, 52666.018 21/09/08,17:54:51,18,10,1, 11.8,1,1, 11.047, 10638.386, 331.797, 52666.042 21/09/08,17:54:51,19,10,1, 11.8,1,1, 11.047, 10638.379, 331.799, 52666.040 21/09/08,17:54:52,00,10,1, 11.9,1,1, 11.052, 10638.378, 331.799, 52666.040 21/09/08,17:54:52,01,10,1, 11.9,1,1, 11.052, 10638.364, 331.779, 52665.857 21/09/08,17:54:52,02,10,1, 11.9,1,1, 11.052, 10638.368, 331.769, 52665.832 21/09/08,17:54:52,03,10,1, 11.9,1,1, 11.052, 10638.364, 331.801, 52665.864 21/09/08,17:54:52,04,10,1, 11.9,1,1, 11.052, 10638.369, 331.805, 52665.885 21/09/08,17:54:52,05,10,1, 11.9,1,1, 11.052, 10638.380, 331.784, 52665.985 21/09/08,17:54:52,06,10,1, 11.9,1,1, 11.052, 10638.369, 331.795, 52666.028 21/09/08,17:54:52,07,10,1, 11.9,1,1, 11.052, 10638.368, 331.769, 52665.890 21/09/08,17:54:52,08,10,1, 11.9,1,1, 11.052, 10638.337, 331.768, 52665.923 21/09/08,17:54:52,09,10,1, 11.9,1,1, 11.052, 10638.351, 331.769, 52665.865 21/09/08,17:54:52,10,10,1, 11.9,1,1, 11.052, 10638.318, 331.760, 52665.794 21/09/08,17:54:52,11,10,1, 11.9,1,1, 11.052, 10638.331, 331.774, 52665.792 21/09/08,17:54:52,12,10,1, 11.9,1,1, 11.052, 10638.341, 331.746, 52665.827 21/09/08,17:54:52,13,10,1, 11.9,1,1, 11.052, 10638.326, 331.774, 52665.904 21/09/08,17:54:52,14,10,1, 11.9,1,1, 11.052, 10638.324, 331.746, 52665.915 21/09/08,17:54:52,15,10,1, 11.9,1,1, 11.052, 10638.322, 331.782, 52665.979 21/09/08,17:54:52,16,10,1, 11.9,1,1, 11.052, 10638.299, 331.759, 52665.904 21/09/08,17:54:52,17,10,1, 11.9,1,1, 11.052, 10638.304, 331.748, 52665.865 21/09/08,17:54:52,18,10,1, 11.9,1,1, 11.052, 10638.313, 331.713, 52665.788 21/09/08,17:54:52,19,10,1, 11.9,1,1, 11.052, 10638.274, 331.730, 52665.745 21/09/08,17:54:53,00,10,1, 11.8,1,1, 11.052, 10638.269, 331.730, 52665.745 21/09/08,17:54:53,01,10,1, 11.8,1,1, 11.052, 10638.287, 331.708, 52665.798 21/09/08,17:54:53,02,10,1, 11.8,1,1, 11.052, 10638.318, 331.724, 52665.856 21/09/08,17:54:53,03,10,1, 11.8,1,1, 11.052, 10638.283, 331.705, 52665.922 21/09/08,17:54:53,04,10,1, 11.8,1,1, 11.052, 10638.269, 331.703, 52665.894 21/09/08,17:54:53,05,10,1, 11.8,1,1, 11.052, 10638.243, 331.688, 52665.837 21/09/08,17:54:53,06,10,1, 11.8,1,1, 11.052, 10638.239, 331.665, 52665.782 21/09/08,17:54:53,07,10,1, 11.8,1,1, 11.052, 10638.259, 331.659, 52665.700 21/09/08,17:54:53,08,10,1, 11.8,1,1, 11.052, 10638.256, 331.656, 52665.753 21/09/08,17:54:53,09,10,1, 11.8,1,1, 11.052, 10638.230, 331.629, 52665.752 21/09/08,17:54:53,10,10,1, 11.8,1,1, 11.052, 10638.229, 331.656, 52665.825 21/09/08,17:54:53,11,10,1, 11.8,1,1, 11.052, 10638.248, 331.663, 52665.870 21/09/08,17:54:53,12,10,1, 11.8,1,1, 11.052, 10638.197, 331.657, 52665.915 21/09/08,17:54:53,13,10,1, 11.8,1,1, 11.052, 10638.234, 331.655, 52665.870 21/09/08,17:54:53,14,10,1, 11.8,1,1, 11.052, 10638.221, 331.650, 52665.817 21/09/08,17:54:53,15,10,1, 11.8,1,1, 11.052, 10638.190, 331.623, 52665.756 21/09/08,17:54:53,16,10,1, 11.8,1,1, 11.052, 10638.207, 331.617, 52665.636 21/09/08,17:54:53,17,10,1, 11.8,1,1, 11.052, 10638.176, 331.597, 52665.666 21/09/08,17:54:53,18,10,1, 11.8,1,1, 11.052, 10638.183, 331.612, 52665.717 21/09/08,17:54:53,19,10,1, 11.8,1,1, 11.052, 10638.192, 331.593, 52665.785 21/09/08,17:54:54,00,10,1, 11.9,1,1, 11.053, 10638.186, 331.593, 52665.785 21/09/08,17:54:54,01,10,1, 11.9,1,1, 11.053, 10638.189, 331.557, 52665.841 21/09/08,17:54:54,02,10,1, 11.9,1,1, 11.053, 10638.171, 331.574, 52665.779 21/09/08,17:54:54,03,10,1, 11.9,1,1, 11.053, 10638.142, 331.555, 52665.669 21/09/08,17:54:54,04,10,1, 11.9,1,1, 11.053, 10638.129, 331.578, 52665.847 21/09/08,17:54:54,05,10,1, 11.9,1,1, 11.053, 10638.104, 331.517, 52665.667 21/09/08,17:54:54,06,10,1, 11.9,1,1, 11.053, 10638.150, 331.494, 52665.649 21/09/08,17:54:54,07,10,1, 11.9,1,1, 11.053, 10638.137, 331.501, 52665.687 21/09/08,17:54:54,08,10,1, 11.9,1,1, 11.053, 10638.133, 331.470, 52665.721 21/09/08,17:54:54,09,10,1, 11.9,1,1, 11.053, 10638.149, 331.472, 52665.724 21/09/08,17:54:54,10,10,1, 11.9,1,1, 11.053, 10638.125, 331.451, 52665.714 21/09/08,17:54:54,11,10,1, 11.9,1,1, 11.053, 10638.075, 331.428, 52665.627 21/09/08,17:54:54,12,10,1, 11.9,1,1, 11.053, 10638.124, 331.430, 52665.569 21/09/08,17:54:54,13,10,1, 11.9,1,1, 11.053, 10638.098, 331.422, 52665.523 21/09/08,17:54:54,14,10,1, 11.9,1,1, 11.053, 10638.088, 331.400, 52665.521 21/09/08,17:54:54,15,10,1, 11.9,1,1, 11.053, 10638.100, 331.406, 52665.613 21/09/08,17:54:54,16,10,1, 11.9,1,1, 11.053, 10638.109, 331.379, 52665.613 21/09/08,17:54:54,17,10,1, 11.9,1,1, 11.053, 10638.103, 331.351, 52665.640 21/09/08,17:54:54,18,10,1, 11.9,1,1, 11.053, 10638.061, 331.370, 52665.641 21/09/08,17:54:54,19,10,1, 11.9,1,1, 11.053, 10638.099, 331.333, 52665.621 21/09/08,17:54:55,00,10,1, 11.9,1,1, 11.053, 10638.094, 331.333, 52665.621 21/09/08,17:54:55,01,10,1, 11.9,1,1, 11.053, 10638.048, 331.280, 52665.506 21/09/08,17:54:55,02,10,1, 11.9,1,1, 11.053, 10638.045, 331.282, 52665.468 21/09/08,17:54:55,03,10,1, 11.9,1,1, 11.053, 10638.055, 331.256, 52665.538 21/09/08,17:54:55,04,10,1, 11.9,1,1, 11.053, 10638.052, 331.235, 52665.571 21/09/08,17:54:55,05,10,1, 11.9,1,1, 11.053, 10638.041, 331.237, 52665.608 21/09/08,17:54:55,06,10,1, 11.9,1,1, 11.053, 10638.016, 331.239, 52665.566 21/09/08,17:54:55,07,10,1, 11.9,1,1, 11.053, 10638.005, 331.210, 52665.544 21/09/08,17:54:55,08,10,1, 11.9,1,1, 11.053, 10638.022, 331.202, 52665.482 21/09/08,17:54:55,09,10,1, 11.9,1,1, 11.053, 10637.991, 331.160, 52665.402 21/09/08,17:54:55,10,10,1, 11.9,1,1, 11.053, 10638.007, 331.134, 52665.356 21/09/08,17:54:55,11,10,1, 11.9,1,1, 11.053, 10638.006, 331.132, 52665.391 21/09/08,17:54:55,12,10,1, 11.9,1,1, 11.053, 10638.002, 331.136, 52665.447 21/09/08,17:54:55,13,10,1, 11.9,1,1, 11.053, 10638.009, 331.131, 52665.478 21/09/08,17:54:55,14,10,1, 11.9,1,1, 11.053, 10637.984, 331.109, 52665.480 21/09/08,17:54:55,15,10,1, 11.9,1,1, 11.053, 10637.970, 331.068, 52665.471 21/09/08,17:54:55,16,10,1, 11.9,1,1, 11.053, 10637.983, 331.051, 52665.369 21/09/08,17:54:55,17,10,1, 11.9,1,1, 11.053, 10637.952, 331.061, 52665.331 21/09/08,17:54:55,18,10,1, 11.9,1,1, 11.053, 10637.947, 331.031, 52665.288 21/09/08,17:54:55,19,10,1, 11.9,1,1, 11.053, 10637.956, 331.015, 52665.292 21/09/08,17:54:56,00,10,1, 11.9,1,1, 11.051, 10637.952, 331.015, 52665.292 21/09/08,17:54:56,01,10,1, 11.9,1,1, 11.051, 10637.956, 330.976, 52665.405 21/09/08,17:54:56,02,10,1, 11.9,1,1, 11.051, 10637.944, 330.984, 52665.433 21/09/08,17:54:56,03,10,1, 11.9,1,1, 11.051, 10637.899, 330.947, 52665.402 21/09/08,17:54:56,04,10,1, 11.9,1,1, 11.051, 10637.922, 330.958, 52665.348 21/09/08,17:54:56,05,10,1, 11.9,1,1, 11.051, 10637.906, 330.945, 52665.254 21/09/08,17:54:56,06,10,1, 11.9,1,1, 11.051, 10637.895, 330.933, 52665.242 21/09/08,17:54:56,07,10,1, 11.9,1,1, 11.051, 10637.948, 330.920, 52665.325 21/09/08,17:54:56,08,10,1, 11.9,1,1, 11.051, 10637.873, 330.914, 52665.260 21/09/08,17:54:56,09,10,1, 11.9,1,1, 11.051, 10637.873, 330.878, 52665.390 21/09/08,17:54:56,10,10,1, 11.9,1,1, 11.051, 10637.898, 330.892, 52665.381 21/09/08,17:54:56,11,10,1, 11.9,1,1, 11.051, 10637.846, 330.892, 52665.366 21/09/08,17:54:56,12,10,1, 11.9,1,1, 11.051, 10637.848, 330.845, 52665.323 21/09/08,17:54:56,13,10,1, 11.9,1,1, 11.051, 10637.848, 330.840, 52665.253 21/09/08,17:54:56,14,10,1, 11.9,1,1, 11.051, 10637.852, 330.806, 52665.175 21/09/08,17:54:56,15,10,1, 11.9,1,1, 11.051, 10637.882, 330.802, 52665.160 21/09/08,17:54:56,16,10,1, 11.9,1,1, 11.051, 10637.814, 330.769, 52665.196 21/09/08,17:54:56,17,10,1, 11.9,1,1, 11.051, 10637.826, 330.792, 52665.205 21/09/08,17:54:56,18,10,1, 11.9,1,1, 11.051, 10637.822, 330.794, 52665.301 21/09/08,17:54:56,19,10,1, 11.9,1,1, 11.051, 10637.790, 330.762, 52665.329 21/09/08,17:54:57,00,10,1, 11.9,1,1, 11.053, 10637.785, 330.762, 52665.329 21/09/08,17:54:57,01,10,1, 11.9,1,1, 11.053, 10637.803, 330.747, 52665.219 21/09/08,17:54:57,02,10,1, 11.9,1,1, 11.053, 10637.800, 330.732, 52665.354 21/09/08,17:54:57,03,10,1, 11.9,1,1, 11.053, 10637.767, 330.721, 52665.245 21/09/08,17:54:57,04,10,1, 11.9,1,1, 11.053, 10637.763, 330.749, 52665.290 21/09/08,17:54:57,05,10,1, 11.9,1,1, 11.053, 10637.763, 330.749, 52665.342 21/09/08,17:54:57,06,10,1, 11.9,1,1, 11.053, 10637.751, 330.739, 52665.422 21/09/08,17:54:57,07,10,1, 11.9,1,1, 11.053, 10637.724, 330.714, 52665.438 21/09/08,17:54:57,08,10,1, 11.9,1,1, 11.053, 10637.704, 330.702, 52665.437 21/09/08,17:54:57,09,10,1, 11.9,1,1, 11.053, 10637.691, 330.692, 52665.385 21/09/08,17:54:57,10,10,1, 11.9,1,1, 11.053, 10637.696, 330.679, 52665.319 21/09/08,17:54:57,11,10,1, 11.9,1,1, 11.053, 10637.737, 330.646, 52665.129 21/09/08,17:54:57,12,10,1, 11.9,1,1, 11.053, 10637.669, 330.660, 52665.180 21/09/08,17:54:57,13,10,1, 11.9,1,1, 11.053, 10637.666, 330.654, 52665.266 21/09/08,17:54:57,14,10,1, 11.9,1,1, 11.053, 10637.657, 330.644, 52665.370 21/09/08,17:54:57,15,10,1, 11.9,1,1, 11.053, 10637.641, 330.605, 52665.353 21/09/08,17:54:57,16,10,1, 11.9,1,1, 11.053, 10637.618, 330.647, 52665.378 21/09/08,17:54:57,17,10,1, 11.9,1,1, 11.053, 10637.655, 330.637, 52665.291 21/09/08,17:54:57,18,10,1, 11.9,1,1, 11.053, 10637.626, 330.608, 52665.220 21/09/08,17:54:57,19,10,1, 11.9,1,1, 11.053, 10637.609, 330.585, 52665.170 21/09/08,17:54:58,00,10,1, 11.8,1,1, 11.046, 10637.602, 330.585, 52665.170 21/09/08,17:54:58,01,10,1, 11.8,1,1, 11.046, 10637.579, 330.553, 52665.196 21/09/08,17:54:58,02,10,1, 11.8,1,1, 11.046, 10637.580, 330.549, 52665.244 21/09/08,17:54:58,03,10,1, 11.8,1,1, 11.046, 10637.553, 330.551, 52665.288 21/09/08,17:54:58,04,10,1, 11.8,1,1, 11.046, 10637.567, 330.570, 52665.341 21/09/08,17:54:58,05,10,1, 11.8,1,1, 11.046, 10637.544, 330.526, 52665.271 21/09/08,17:54:58,06,10,1, 11.8,1,1, 11.046, 10637.517, 330.500, 52665.168 21/09/08,17:54:58,07,10,1, 11.8,1,1, 11.046, 10637.517, 330.483, 52664.972 21/09/08,17:54:58,08,10,1, 11.8,1,1, 11.046, 10637.486, 330.524, 52665.184 21/09/08,17:54:58,09,10,1, 11.8,1,1, 11.046, 10637.487, 330.487, 52665.158 21/09/08,17:54:58,10,10,1, 11.8,1,1, 11.046, 10637.471, 330.518, 52665.222 21/09/08,17:54:58,11,10,1, 11.8,1,1, 11.046, 10637.473, 330.491, 52665.265 21/09/08,17:54:58,12,10,1, 11.8,1,1, 11.046, 10637.446, 330.483, 52665.271 21/09/08,17:54:58,13,10,1, 11.8,1,1, 11.046, 10637.454, 330.469, 52665.279 21/09/08,17:54:58,14,10,1, 11.8,1,1, 11.046, 10637.439, 330.469, 52665.158 21/09/08,17:54:58,15,10,1, 11.8,1,1, 11.046, 10637.446, 330.444, 52665.071 21/09/08,17:54:58,16,10,1, 11.8,1,1, 11.046, 10637.426, 330.454, 52665.068 21/09/08,17:54:58,17,10,1, 11.8,1,1, 11.046, 10637.414, 330.450, 52665.038 21/09/08,17:54:58,18,10,1, 11.8,1,1, 11.046, 10637.404, 330.418, 52665.121 21/09/08,17:54:58,19,10,1, 11.8,1,1, 11.046, 10637.408, 330.447, 52665.187 21/09/08,17:54:59,00,10,1, 11.8,1,1, 11.053, 10637.401, 330.447, 52665.187 21/09/08,17:54:59,01,10,1, 11.8,1,1, 11.053, 10637.348, 330.420, 52665.178 21/09/08,17:54:59,02,10,1, 11.8,1,1, 11.053, 10637.355, 330.444, 52665.179 21/09/08,17:54:59,03,10,1, 11.8,1,1, 11.053, 10637.360, 330.440, 52665.097 21/09/08,17:54:59,04,10,1, 11.8,1,1, 11.053, 10637.330, 330.423, 52665.038 21/09/08,17:54:59,05,10,1, 11.8,1,1, 11.053, 10637.335, 330.406, 52665.012 21/09/08,17:54:59,06,10,1, 11.8,1,1, 11.053, 10637.298, 330.411, 52665.003 21/09/08,17:54:59,07,10,1, 11.8,1,1, 11.053, 10637.293, 330.411, 52665.130 21/09/08,17:54:59,08,10,1, 11.8,1,1, 11.053, 10637.267, 330.415, 52665.157 21/09/08,17:54:59,09,10,1, 11.8,1,1, 11.053, 10637.250, 330.409, 52665.214 21/09/08,17:54:59,10,10,1, 11.8,1,1, 11.053, 10637.230, 330.425, 52665.057 21/09/08,17:54:59,11,10,1, 11.8,1,1, 11.053, 10637.260, 330.390, 52665.133 21/09/08,17:54:59,12,10,1, 11.8,1,1, 11.053, 10637.253, 330.376, 52664.967 21/09/08,17:54:59,13,10,1, 11.8,1,1, 11.053, 10637.248, 330.356, 52664.948 21/09/08,17:54:59,14,10,1, 11.8,1,1, 11.053, 10637.234, 330.359, 52664.939 21/09/08,17:54:59,15,10,1, 11.8,1,1, 11.053, 10637.210, 330.392, 52665.008 21/09/08,17:54:59,16,10,1, 11.8,1,1, 11.053, 10637.198, 330.378, 52665.061 21/09/08,17:54:59,17,10,1, 11.8,1,1, 11.053, 10637.198, 330.380, 52665.104 21/09/08,17:54:59,18,10,1, 11.8,1,1, 11.053, 10637.189, 330.367, 52665.090 21/09/08,17:54:59,19,10,1, 11.8,1,1, 11.053, 10637.165, 330.389, 52665.022 21/09/08,17:55:00,00,10,1, 11.8,1,1, 11.050, 10637.159, 330.389, 52665.022 21/09/08,17:55:00,01,10,1, 11.8,1,1, 11.050, 10637.151, 330.345, 52664.867 21/09/08,17:55:00,02,10,1, 11.8,1,1, 11.050, 10637.112, 330.302, 52664.682 21/09/08,17:55:00,03,10,1, 11.8,1,1, 11.050, 10637.140, 330.308, 52664.767 21/09/08,17:55:00,04,10,1, 11.8,1,1, 11.050, 10637.112, 330.299, 52664.768 21/09/08,17:55:00,05,10,1, 11.8,1,1, 11.050, 10637.094, 330.306, 52664.785 21/09/08,17:55:00,06,10,1, 11.8,1,1, 11.050, 10637.031, 330.304, 52664.821 21/09/08,17:55:00,07,10,1, 11.8,1,1, 11.050, 10637.046, 330.301, 52664.788 21/09/08,17:55:00,08,10,1, 11.8,1,1, 11.050, 10637.032, 330.275, 52664.707 21/09/08,17:55:00,09,10,1, 11.8,1,1, 11.050, 10637.041, 330.306, 52664.651 21/09/08,17:55:00,10,10,1, 11.8,1,1, 11.050, 10637.020, 330.275, 52664.630 21/09/08,17:55:00,11,10,1, 11.8,1,1, 11.050, 10637.013, 330.287, 52664.658 21/09/08,17:55:00,12,10,1, 11.8,1,1, 11.050, 10637.007, 330.288, 52664.692 21/09/08,17:55:00,13,10,1, 11.8,1,1, 11.050, 10636.993, 330.291, 52664.736 21/09/08,17:55:00,14,10,1, 11.8,1,1, 11.050, 10636.976, 330.264, 52664.785 21/09/08,17:55:00,15,10,1, 11.8,1,1, 11.050, 10636.968, 330.233, 52664.766 21/09/08,17:55:00,16,10,1, 11.8,1,1, 11.050, 10636.946, 330.254, 52664.707 21/09/08,17:55:00,17,10,1, 11.8,1,1, 11.050, 10636.936, 330.231, 52664.620 21/09/08,17:55:00,18,10,1, 11.8,1,1, 11.050, 10636.930, 330.272, 52664.557 21/09/08,17:55:00,19,10,1, 11.8,1,1, 11.050, 10636.927, 330.232, 52664.598 21/09/08,17:55:01,00,10,1, 11.8,1,1, 11.052, 10636.926, 330.232, 52664.598 21/09/08,17:55:01,01,10,1, 11.8,1,1, 11.052, 10636.911, 330.254, 52664.722 21/09/08,17:55:01,02,10,1, 11.8,1,1, 11.052, 10636.902, 330.249, 52664.749 21/09/08,17:55:01,03,10,1, 11.8,1,1, 11.052, 10636.901, 330.242, 52664.753 21/09/08,17:55:01,04,10,1, 11.8,1,1, 11.052, 10636.873, 330.254, 52664.769 21/09/08,17:55:01,05,10,1, 11.8,1,1, 11.052, 10636.872, 330.247, 52664.693 21/09/08,17:55:01,06,10,1, 11.8,1,1, 11.052, 10636.862, 330.228, 52664.597 21/09/08,17:55:01,07,10,1, 11.8,1,1, 11.052, 10636.867, 330.260, 52664.568 21/09/08,17:55:01,08,10,1, 11.8,1,1, 11.052, 10636.846, 330.257, 52664.581 21/09/08,17:55:01,09,10,1, 11.8,1,1, 11.052, 10636.834, 330.256, 52664.653 21/09/08,17:55:01,10,10,1, 11.8,1,1, 11.052, 10636.806, 330.258, 52664.674 21/09/08,17:55:01,11,10,1, 11.8,1,1, 11.052, 10636.801, 330.244, 52664.691 21/09/08,17:55:01,12,10,1, 11.8,1,1, 11.052, 10636.789, 330.262, 52664.704 21/09/08,17:55:01,13,10,1, 11.8,1,1, 11.052, 10636.749, 330.256, 52664.662 21/09/08,17:55:01,14,10,1, 11.8,1,1, 11.052, 10636.782, 330.239, 52664.609 21/09/08,17:55:01,15,10,1, 11.8,1,1, 11.052, 10636.739, 330.235, 52664.518 21/09/08,17:55:01,16,10,1, 11.8,1,1, 11.052, 10636.729, 330.245, 52664.519 21/09/08,17:55:01,17,10,1, 11.8,1,1, 11.052, 10636.739, 330.243, 52664.602 21/09/08,17:55:01,18,10,1, 11.8,1,1, 11.052, 10636.699, 330.283, 52664.616 21/09/08,17:55:01,19,10,1, 11.8,1,1, 11.052, 10636.718, 330.283, 52664.703 21/09/08,17:55:02,00,10,1, 11.9,1,1, 11.048, 10636.717, 330.283, 52664.703 21/09/08,17:55:02,01,10,1, 11.9,1,1, 11.048, 10636.660, 330.265, 52664.659 21/09/08,17:55:02,02,10,1, 11.9,1,1, 11.048, 10636.658, 330.270, 52664.582 21/09/08,17:55:02,03,10,1, 11.9,1,1, 11.048, 10636.646, 330.252, 52664.532 21/09/08,17:55:02,04,10,1, 11.9,1,1, 11.048, 10636.614, 330.251, 52664.503 21/09/08,17:55:02,05,10,1, 11.9,1,1, 11.048, 10636.598, 330.253, 52664.507 21/09/08,17:55:02,06,10,1, 11.9,1,1, 11.048, 10636.575, 330.267, 52664.522 21/09/08,17:55:02,07,10,1, 11.9,1,1, 11.048, 10636.581, 330.257, 52664.611 21/09/08,17:55:02,08,10,1, 11.9,1,1, 11.048, 10636.536, 330.279, 52664.662 21/09/08,17:55:02,09,10,1, 11.9,1,1, 11.048, 10636.567, 330.262, 52664.632 21/09/08,17:55:02,10,10,1, 11.9,1,1, 11.048, 10636.537, 330.272, 52664.555 21/09/08,17:55:02,11,10,1, 11.9,1,1, 11.048, 10636.517, 330.266, 52664.515 21/09/08,17:55:02,12,10,1, 11.9,1,1, 11.048, 10636.532, 330.272, 52664.512 21/09/08,17:55:02,13,10,1, 11.9,1,1, 11.048, 10636.500, 330.271, 52664.470 21/09/08,17:55:02,14,10,1, 11.9,1,1, 11.048, 10636.485, 330.281, 52664.543 21/09/08,17:55:02,15,10,1, 11.9,1,1, 11.048, 10636.468, 330.297, 52664.561 21/09/08,17:55:02,16,10,1, 11.9,1,1, 11.048, 10636.464, 330.282, 52664.419 21/09/08,17:55:02,17,10,1, 11.9,1,1, 11.048, 10636.459, 330.294, 52664.537 21/09/08,17:55:02,18,10,1, 11.9,1,1, 11.048, 10636.422, 330.299, 52664.526 21/09/08,17:55:02,19,10,1, 11.9,1,1, 11.048, 10636.407, 330.284, 52664.489 21/09/08,17:55:03,00,10,1, 11.9,1,1, 11.047, 10636.400, 330.284, 52664.489 21/09/08,17:55:03,01,10,1, 11.9,1,1, 11.047, 10636.391, 330.297, 52664.449 21/09/08,17:55:03,02,10,1, 11.9,1,1, 11.047, 10636.390, 330.268, 52664.435 21/09/08,17:55:03,03,10,1, 11.9,1,1, 11.047, 10636.374, 330.288, 52664.519 21/09/08,17:55:03,04,10,1, 11.9,1,1, 11.047, 10636.345, 330.305, 52664.571 21/09/08,17:55:03,05,10,1, 11.9,1,1, 11.047, 10636.305, 330.291, 52664.612 21/09/08,17:55:03,06,10,1, 11.9,1,1, 11.047, 10636.302, 330.289, 52664.568 21/09/08,17:55:03,07,10,1, 11.9,1,1, 11.047, 10636.288, 330.260, 52664.461 21/09/08,17:55:03,08,10,1, 11.9,1,1, 11.047, 10636.292, 330.261, 52664.425 21/09/08,17:55:03,09,10,1, 11.9,1,1, 11.047, 10636.274, 330.230, 52664.381 21/09/08,17:55:03,10,10,1, 11.9,1,1, 11.047, 10636.290, 330.283, 52664.437 21/09/08,17:55:03,11,10,1, 11.9,1,1, 11.047, 10636.229, 330.248, 52664.441 21/09/08,17:55:03,12,10,1, 11.9,1,1, 11.047, 10636.231, 330.284, 52664.496 21/09/08,17:55:03,13,10,1, 11.9,1,1, 11.047, 10636.232, 330.258, 52664.551 21/09/08,17:55:03,14,10,1, 11.9,1,1, 11.047, 10636.198, 330.265, 52664.567 21/09/08,17:55:03,15,10,1, 11.9,1,1, 11.047, 10636.182, 330.254, 52664.473 21/09/08,17:55:03,16,10,1, 11.9,1,1, 11.047, 10636.178, 330.238, 52664.394 21/09/08,17:55:03,17,10,1, 11.9,1,1, 11.047, 10636.192, 330.239, 52664.355 21/09/08,17:55:03,18,10,1, 11.9,1,1, 11.047, 10636.108, 330.259, 52664.587 21/09/08,17:55:03,19,10,1, 11.9,1,1, 11.047, 10636.143, 330.244, 52664.434 21/09/08,17:55:04,00,10,1, 11.9,1,1, 11.046, 10636.141, 330.244, 52664.434 21/09/08,17:55:04,01,10,1, 11.9,1,1, 11.046, 10636.110, 330.247, 52664.480 21/09/08,17:55:04,02,10,1, 11.9,1,1, 11.046, 10636.066, 330.250, 52664.520 21/09/08,17:55:04,03,10,1, 11.9,1,1, 11.046, 10636.063, 330.230, 52664.456 21/09/08,17:55:04,04,10,1, 11.9,1,1, 11.046, 10636.047, 330.212, 52664.386 21/09/08,17:55:04,05,10,1, 11.9,1,1, 11.046, 10636.034, 330.244, 52664.333 21/09/08,17:55:04,06,10,1, 11.9,1,1, 11.046, 10636.025, 330.230, 52664.315 21/09/08,17:55:04,07,10,1, 11.9,1,1, 11.046, 10636.011, 330.231, 52664.323 21/09/08,17:55:04,08,10,1, 11.9,1,1, 11.046, 10636.003, 330.231, 52664.358 21/09/08,17:55:04,09,10,1, 11.9,1,1, 11.046, 10635.966, 330.240, 52664.444 21/09/08,17:55:04,10,10,1, 11.9,1,1, 11.046, 10635.941, 330.252, 52664.475 21/09/08,17:55:04,11,10,1, 11.9,1,1, 11.046, 10635.919, 330.240, 52664.423 21/09/08,17:55:04,12,10,1, 11.9,1,1, 11.046, 10635.948, 330.267, 52664.498 21/09/08,17:55:04,13,10,1, 11.9,1,1, 11.046, 10635.886, 330.246, 52664.224 21/09/08,17:55:04,14,10,1, 11.9,1,1, 11.046, 10635.866, 330.248, 52664.266 21/09/08,17:55:04,15,10,1, 11.9,1,1, 11.046, 10635.853, 330.242, 52664.268 21/09/08,17:55:04,16,10,1, 11.9,1,1, 11.046, 10635.844, 330.252, 52664.299 21/09/08,17:55:04,17,10,1, 11.9,1,1, 11.046, 10635.818, 330.263, 52664.358 21/09/08,17:55:04,18,10,1, 11.9,1,1, 11.046, 10635.791, 330.267, 52664.351 21/09/08,17:55:04,19,10,1, 11.9,1,1, 11.046, 10635.788, 330.274, 52664.371 21/09/08,17:55:05,00,10,1, 11.7,1,1, 11.048, 10635.782, 330.274, 52664.371 21/09/08,17:55:05,01,10,1, 11.7,1,1, 11.048, 10635.734, 330.252, 52664.251 21/09/08,17:55:05,02,10,1, 11.7,1,1, 11.048, 10635.725, 330.235, 52664.229 21/09/08,17:55:05,03,10,1, 11.7,1,1, 11.048, 10635.710, 330.216, 52664.186 21/09/08,17:55:05,04,10,1, 11.7,1,1, 11.048, 10635.704, 330.279, 52664.239 21/09/08,17:55:05,05,10,1, 11.7,1,1, 11.048, 10635.673, 330.283, 52664.299 21/09/08,17:55:05,06,10,1, 11.7,1,1, 11.048, 10635.674, 330.267, 52664.335 21/09/08,17:55:05,07,10,1, 11.7,1,1, 11.048, 10635.617, 330.249, 52664.345 21/09/08,17:55:05,08,10,1, 11.7,1,1, 11.048, 10635.612, 330.269, 52664.323 21/09/08,17:55:05,09,10,1, 11.7,1,1, 11.048, 10635.596, 330.254, 52664.258 21/09/08,17:55:05,10,10,1, 11.7,1,1, 11.048, 10635.578, 330.256, 52664.210 21/09/08,17:55:05,11,10,1, 11.7,1,1, 11.048, 10635.553, 330.237, 52664.161 21/09/08,17:55:05,12,10,1, 11.7,1,1, 11.048, 10635.543, 330.249, 52664.205 21/09/08,17:55:05,13,10,1, 11.7,1,1, 11.048, 10635.543, 330.285, 52664.239 21/09/08,17:55:05,14,10,1, 11.7,1,1, 11.048, 10635.504, 330.295, 52664.320 21/09/08,17:55:05,15,10,1, 11.7,1,1, 11.048, 10635.500, 330.300, 52664.382 21/09/08,17:55:05,16,10,1, 11.7,1,1, 11.048, 10635.463, 330.298, 52664.335 21/09/08,17:55:05,17,10,1, 11.7,1,1, 11.048, 10635.435, 330.272, 52664.294 21/09/08,17:55:05,18,10,1, 11.7,1,1, 11.048, 10635.423, 330.263, 52664.191 21/09/08,17:55:05,19,10,1, 11.7,1,1, 11.048, 10635.400, 330.243, 52664.172 21/09/08,17:55:06,00,10,1, 11.8,1,1, 11.050, 10635.399, 330.243, 52664.172 21/09/08,17:55:06,01,10,1, 11.8,1,1, 11.050, 10635.357, 330.240, 52664.116 21/09/08,17:55:06,02,10,1, 11.8,1,1, 11.050, 10635.354, 330.255, 52664.233 21/09/08,17:55:06,03,10,1, 11.8,1,1, 11.050, 10635.341, 330.264, 52664.294 21/09/08,17:55:06,04,10,1, 11.8,1,1, 11.050, 10635.280, 330.281, 52664.268 21/09/08,17:55:06,05,10,1, 11.8,1,1, 11.050, 10635.259, 330.231, 52664.230 21/09/08,17:55:06,06,10,1, 11.8,1,1, 11.050, 10635.248, 330.258, 52664.169 21/09/08,17:55:06,07,10,1, 11.8,1,1, 11.050, 10635.237, 330.263, 52664.113 21/09/08,17:55:06,08,10,1, 11.8,1,1, 11.050, 10635.237, 330.216, 52664.078 21/09/08,17:55:06,09,10,1, 11.8,1,1, 11.050, 10635.230, 330.235, 52664.140 21/09/08,17:55:06,10,10,1, 11.8,1,1, 11.050, 10635.157, 330.253, 52664.216 21/09/08,17:55:06,11,10,1, 11.8,1,1, 11.050, 10635.155, 330.230, 52664.251 21/09/08,17:55:06,12,10,1, 11.8,1,1, 11.050, 10635.106, 330.234, 52664.281 21/09/08,17:55:06,13,10,1, 11.8,1,1, 11.050, 10635.135, 330.214, 52664.263 21/09/08,17:55:06,14,10,1, 11.8,1,1, 11.050, 10635.119, 330.236, 52664.178 21/09/08,17:55:06,15,10,1, 11.8,1,1, 11.050, 10635.081, 330.211, 52664.090 21/09/08,17:55:06,16,10,1, 11.8,1,1, 11.050, 10635.088, 330.165, 52664.041 21/09/08,17:55:06,17,10,1, 11.8,1,1, 11.050, 10635.063, 330.206, 52664.037 21/09/08,17:55:06,18,10,1, 11.8,1,1, 11.050, 10635.053, 330.201, 52664.110 21/09/08,17:55:06,19,10,1, 11.8,1,1, 11.050, 10634.989, 330.192, 52664.165 21/09/08,17:55:07,00,10,1, 12.0,1,1, 11.052, 10634.981, 330.192, 52664.165 21/09/08,17:55:07,01,10,1, 12.0,1,1, 11.052, 10634.975, 330.209, 52664.197 21/09/08,17:55:07,02,10,1, 12.0,1,1, 11.052, 10634.949, 330.213, 52664.148 21/09/08,17:55:07,03,10,1, 12.0,1,1, 11.052, 10634.918, 330.194, 52664.054 21/09/08,17:55:07,04,10,1, 12.0,1,1, 11.052, 10634.886, 330.198, 52663.937 21/09/08,17:55:07,05,10,1, 12.0,1,1, 11.052, 10634.887, 330.191, 52664.047 21/09/08,17:55:07,06,10,1, 12.0,1,1, 11.052, 10634.857, 330.182, 52664.030 21/09/08,17:55:07,07,10,1, 12.0,1,1, 11.052, 10634.876, 330.192, 52664.109 21/09/08,17:55:07,08,10,1, 12.0,1,1, 11.052, 10634.830, 330.182, 52664.133 21/09/08,17:55:07,09,10,1, 12.0,1,1, 11.052, 10634.827, 330.201, 52664.137 21/09/08,17:55:07,10,10,1, 12.0,1,1, 11.052, 10634.771, 330.180, 52664.077 21/09/08,17:55:07,11,10,1, 12.0,1,1, 11.052, 10634.769, 330.186, 52664.089 21/09/08,17:55:07,12,10,1, 12.0,1,1, 11.052, 10634.752, 330.148, 52664.003 21/09/08,17:55:07,13,10,1, 12.0,1,1, 11.052, 10634.750, 330.166, 52663.949 21/09/08,17:55:07,14,10,1, 12.0,1,1, 11.052, 10634.683, 330.158, 52664.266 21/09/08,17:55:07,15,10,1, 12.0,1,1, 11.052, 10634.720, 330.145, 52663.797 21/09/08,17:55:07,16,10,1, 12.0,1,1, 11.052, 10634.679, 330.166, 52663.845 21/09/08,17:55:07,17,10,1, 12.0,1,1, 11.052, 10634.682, 330.145, 52663.921 21/09/08,17:55:07,18,10,1, 12.0,1,1, 11.052, 10634.631, 330.132, 52663.909 21/09/08,17:55:07,19,10,1, 12.0,1,1, 11.052, 10634.622, 330.161, 52663.949 21/09/08,17:55:08,00,10,1, 11.9,1,1, 11.050, 10634.614, 330.161, 52663.949 21/09/08,17:55:08,01,10,1, 11.9,1,1, 11.050, 10634.577, 330.151, 52663.912 21/09/08,17:55:08,02,10,1, 11.9,1,1, 11.050, 10634.546, 330.159, 52663.919 21/09/08,17:55:08,03,10,1, 11.9,1,1, 11.050, 10634.553, 330.117, 52663.864 21/09/08,17:55:08,04,10,1, 11.9,1,1, 11.050, 10634.531, 330.153, 52663.872 21/09/08,17:55:08,05,10,1, 11.9,1,1, 11.050, 10634.490, 330.143, 52663.886 21/09/08,17:55:08,06,10,1, 11.9,1,1, 11.050, 10634.447, 330.157, 52663.917 21/09/08,17:55:08,07,10,1, 11.9,1,1, 11.050, 10634.468, 330.150, 52664.007 21/09/08,17:55:08,08,10,1, 11.9,1,1, 11.050, 10634.473, 330.133, 52663.886 21/09/08,17:55:08,09,10,1, 11.9,1,1, 11.050, 10634.469, 330.162, 52663.902 21/09/08,17:55:08,10,10,1, 11.9,1,1, 11.050, 10634.443, 330.154, 52663.900 21/09/08,17:55:08,11,10,1, 11.9,1,1, 11.050, 10634.406, 330.152, 52663.855 21/09/08,17:55:08,12,10,1, 11.9,1,1, 11.050, 10634.402, 330.112, 52663.869 21/09/08,17:55:08,13,10,1, 11.9,1,1, 11.050, 10634.382, 330.129, 52663.867 21/09/08,17:55:08,14,10,1, 11.9,1,1, 11.050, 10634.368, 330.133, 52663.881 21/09/08,17:55:08,15,10,1, 11.9,1,1, 11.050, 10634.367, 330.134, 52663.884 21/09/08,17:55:08,16,10,1, 11.9,1,1, 11.050, 10634.331, 330.082, 52663.851 21/09/08,17:55:08,17,10,1, 11.9,1,1, 11.050, 10634.322, 330.116, 52663.853 21/09/08,17:55:08,18,10,1, 11.9,1,1, 11.050, 10634.313, 330.118, 52663.873 21/09/08,17:55:08,19,10,1, 11.9,1,1, 11.050, 10634.276, 330.131, 52663.843 21/09/08,17:55:09,00,10,1, 11.9,1,1, 11.048, 10634.272, 330.131, 52663.843 21/09/08,17:55:09,01,10,1, 11.9,1,1, 11.048, 10634.248, 330.092, 52663.808 21/09/08,17:55:09,02,10,1, 11.9,1,1, 11.048, 10634.249, 330.104, 52663.853 21/09/08,17:55:09,03,10,1, 11.9,1,1, 11.048, 10634.208, 330.051, 52663.838 21/09/08,17:55:09,04,10,1, 11.9,1,1, 11.048, 10634.212, 330.098, 52663.808 21/09/08,17:55:09,05,10,1, 11.9,1,1, 11.048, 10634.222, 330.118, 52663.824 21/09/08,17:55:09,06,10,1, 11.9,1,1, 11.048, 10634.195, 330.093, 52663.885 21/09/08,17:55:09,07,10,1, 11.9,1,1, 11.048, 10634.178, 330.103, 52663.807 21/09/08,17:55:09,08,10,1, 11.9,1,1, 11.048, 10634.168, 330.072, 52663.832 21/09/08,17:55:09,09,10,1, 11.9,1,1, 11.048, 10634.127, 330.052, 52663.765 21/09/08,17:55:09,10,10,1, 11.9,1,1, 11.048, 10634.114, 330.063, 52663.749 21/09/08,17:55:09,11,10,1, 11.9,1,1, 11.048, 10634.136, 330.063, 52663.630 21/09/08,17:55:09,12,10,1, 11.9,1,1, 11.048, 10634.118, 330.058, 52663.797 21/09/08,17:55:09,13,10,1, 11.9,1,1, 11.048, 10634.090, 330.055, 52663.763 21/09/08,17:55:09,14,10,1, 11.9,1,1, 11.048, 10634.052, 330.046, 52663.787 21/09/08,17:55:09,15,10,1, 11.9,1,1, 11.048, 10634.069, 330.042, 52663.778 21/09/08,17:55:09,16,10,1, 11.9,1,1, 11.048, 10634.041, 330.047, 52663.791 21/09/08,17:55:09,17,10,1, 11.9,1,1, 11.048, 10634.041, 330.031, 52663.743 21/09/08,17:55:09,18,10,1, 11.9,1,1, 11.048, 10634.023, 330.023, 52663.754 21/09/08,17:55:09,19,10,1, 11.9,1,1, 11.048, 10634.013, 330.025, 52663.718 21/09/08,17:55:10,00,11,1, 11.8,1,1, 11.048, 10634.005, 330.025, 52663.718 21/09/08,17:55:10,01,11,1, 11.8,1,1, 11.048, 10633.975, 330.022, 52663.696 21/09/08,17:55:10,02,11,1, 11.8,1,1, 11.048, 10633.961, 330.023, 52663.718 21/09/08,17:55:10,03,11,1, 11.8,1,1, 11.048, 10633.943, 330.017, 52663.670 21/09/08,17:55:10,04,11,1, 11.8,1,1, 11.048, 10633.932, 330.011, 52663.632 21/09/08,17:55:10,05,11,1, 11.8,1,1, 11.048, 10633.935, 330.028, 52663.678 21/09/08,17:55:10,06,11,1, 11.8,1,1, 11.048, 10633.902, 330.029, 52663.687 21/09/08,17:55:10,07,11,1, 11.8,1,1, 11.048, 10633.880, 330.003, 52663.656 21/09/08,17:55:10,08,11,1, 11.8,1,1, 11.048, 10633.882, 330.009, 52663.670 21/09/08,17:55:10,09,11,1, 11.8,1,1, 11.048, 10633.867, 330.000, 52663.648 21/09/08,17:55:10,10,11,1, 11.8,1,1, 11.048, 10633.839, 330.018, 52663.637 21/09/08,17:55:10,11,11,1, 11.8,1,1, 11.048, 10633.849, 330.014, 52663.657 21/09/08,17:55:10,12,11,1, 11.8,1,1, 11.048, 10633.851, 330.006, 52663.638 21/09/08,17:55:10,13,11,1, 11.8,1,1, 11.048, 10633.822, 329.986, 52663.625 21/09/08,17:55:10,14,11,1, 11.8,1,1, 11.048, 10633.837, 329.995, 52663.610 21/09/08,17:55:10,15,11,1, 11.8,1,1, 11.048, 10633.806, 330.001, 52663.609 21/09/08,17:55:10,16,11,1, 11.8,1,1, 11.048, 10633.784, 329.984, 52663.604 21/09/08,17:55:10,17,11,1, 11.8,1,1, 11.048, 10633.759, 329.978, 52663.544 21/09/08,17:55:10,18,11,1, 11.8,1,1, 11.048, 10633.757, 329.974, 52663.582 21/09/08,17:55:10,19,11,1, 11.8,1,1, 11.048, 10633.782, 329.972, 52663.595 21/09/08,17:55:11,00,10,1, 11.9,1,1, 11.051, 10633.780, 329.972, 52663.595 21/09/08,17:55:11,01,10,1, 11.9,1,1, 11.051, 10633.737, 329.952, 52663.590 21/09/08,17:55:11,02,10,1, 11.9,1,1, 11.051, 10633.705, 329.955, 52663.584 21/09/08,17:55:11,03,10,1, 11.9,1,1, 11.051, 10633.705, 329.953, 52663.581 21/09/08,17:55:11,04,10,1, 11.9,1,1, 11.051, 10633.692, 329.978, 52663.581 21/09/08,17:55:11,05,10,1, 11.9,1,1, 11.051, 10633.692, 329.956, 52663.579 21/09/08,17:55:11,06,10,1, 11.9,1,1, 11.051, 10633.671, 329.955, 52663.565 21/09/08,17:55:11,07,10,1, 11.9,1,1, 11.051, 10633.663, 329.956, 52663.538 21/09/08,17:55:11,08,10,1, 11.9,1,1, 11.051, 10633.624, 329.952, 52663.568 21/09/08,17:55:11,09,10,1, 11.9,1,1, 11.051, 10633.625, 329.960, 52663.597 21/09/08,17:55:11,10,10,1, 11.9,1,1, 11.051, 10633.639, 329.940, 52663.553 21/09/08,17:55:11,11,10,1, 11.9,1,1, 11.051, 10633.605, 329.930, 52663.505 21/09/08,17:55:11,12,10,1, 11.9,1,1, 11.051, 10633.601, 329.939, 52663.544 21/09/08,17:55:11,13,10,1, 11.9,1,1, 11.051, 10633.595, 329.934, 52663.510 21/09/08,17:55:11,14,10,1, 11.9,1,1, 11.051, 10633.607, 329.931, 52663.522 21/09/08,17:55:11,15,10,1, 11.9,1,1, 11.051, 10633.570, 329.919, 52663.543 21/09/08,17:55:11,16,10,1, 11.9,1,1, 11.051, 10633.549, 329.932, 52663.512 21/09/08,17:55:11,17,10,1, 11.9,1,1, 11.051, 10633.535, 329.913, 52663.492 21/09/08,17:55:11,18,10,1, 11.9,1,1, 11.051, 10633.545, 329.897, 52663.483 21/09/08,17:55:11,19,10,1, 11.9,1,1, 11.051, 10633.514, 329.896, 52663.477 21/09/08,17:55:12,00,10,1, 11.8,1,1, 11.047, 10633.513, 329.896, 52663.477 21/09/08,17:55:12,01,10,1, 11.8,1,1, 11.047, 10633.528, 329.889, 52663.475 21/09/08,17:55:12,02,10,1, 11.8,1,1, 11.047, 10633.489, 329.884, 52663.470 21/09/08,17:55:12,03,10,1, 11.8,1,1, 11.047, 10633.476, 329.841, 52663.446 21/09/08,17:55:12,04,10,1, 11.8,1,1, 11.047, 10633.454, 329.875, 52663.437 21/09/08,17:55:12,05,10,1, 11.8,1,1, 11.047, 10633.459, 329.876, 52663.494 21/09/08,17:55:12,06,10,1, 11.8,1,1, 11.047, 10633.436, 329.848, 52663.414 21/09/08,17:55:12,07,10,1, 11.8,1,1, 11.047, 10633.373, 329.862, 52663.718 21/09/08,17:55:12,08,10,1, 11.8,1,1, 11.047, 10633.431, 329.810, 52663.475 21/09/08,17:55:12,09,10,1, 11.8,1,1, 11.047, 10633.426, 329.823, 52663.407 21/09/08,17:55:12,10,10,1, 11.8,1,1, 11.047, 10633.389, 329.845, 52663.427 21/09/08,17:55:12,11,10,1, 11.8,1,1, 11.047, 10633.375, 329.831, 52663.427 21/09/08,17:55:12,12,10,1, 11.8,1,1, 11.047, 10633.349, 329.826, 52663.431 21/09/08,17:55:12,13,10,1, 11.8,1,1, 11.047, 10633.355, 329.803, 52663.426 21/09/08,17:55:12,14,10,1, 11.8,1,1, 11.047, 10633.330, 329.826, 52663.382 21/09/08,17:55:12,15,10,1, 11.8,1,1, 11.047, 10633.329, 329.831, 52663.380 21/09/08,17:55:12,16,10,1, 11.8,1,1, 11.047, 10633.297, 329.813, 52663.368 21/09/08,17:55:12,17,10,1, 11.8,1,1, 11.047, 10633.304, 329.798, 52663.360 21/09/08,17:55:12,18,10,1, 11.8,1,1, 11.047, 10633.284, 329.815, 52663.341 21/09/08,17:55:12,19,10,1, 11.8,1,1, 11.047, 10633.289, 329.808, 52663.351 21/09/08,17:55:13,00,10,1, 11.9,1,1, 11.052, 10633.287, 329.808, 52663.351 21/09/08,17:55:13,01,10,1, 11.9,1,1, 11.052, 10633.233, 329.780, 52663.373 21/09/08,17:55:13,02,10,1, 11.9,1,1, 11.052, 10633.245, 329.792, 52663.406 21/09/08,17:55:13,03,10,1, 11.9,1,1, 11.052, 10633.247, 329.771, 52663.316 21/09/08,17:55:13,04,10,1, 11.9,1,1, 11.052, 10633.223, 329.781, 52663.334 21/09/08,17:55:13,05,10,1, 11.9,1,1, 11.052, 10633.233, 329.766, 52663.326 21/09/08,17:55:13,06,10,1, 11.9,1,1, 11.052, 10633.256, 329.754, 52663.300 21/09/08,17:55:13,07,10,1, 11.9,1,1, 11.052, 10633.198, 329.755, 52663.278 21/09/08,17:55:13,08,10,1, 11.9,1,1, 11.052, 10633.174, 329.731, 52663.290 21/09/08,17:55:13,09,10,1, 11.9,1,1, 11.052, 10633.157, 329.779, 52663.286 21/09/08,17:55:13,10,10,1, 11.9,1,1, 11.052, 10633.162, 329.759, 52663.315 21/09/08,17:55:13,11,10,1, 11.9,1,1, 11.052, 10633.133, 329.729, 52663.302 21/09/08,17:55:13,12,10,1, 11.9,1,1, 11.052, 10633.146, 329.745, 52663.295 21/09/08,17:55:13,13,10,1, 11.9,1,1, 11.052, 10633.147, 329.770, 52663.318 21/09/08,17:55:13,14,10,1, 11.9,1,1, 11.052, 10633.136, 329.736, 52663.262 21/09/08,17:55:13,15,10,1, 11.9,1,1, 11.052, 10633.119, 329.764, 52663.277 21/09/08,17:55:13,16,10,1, 11.9,1,1, 11.052, 10633.090, 329.779, 52663.292 21/09/08,17:55:13,17,10,1, 11.9,1,1, 11.052, 10633.093, 329.754, 52663.319 21/09/08,17:55:13,18,10,1, 11.9,1,1, 11.052, 10633.079, 329.778, 52663.310 21/09/08,17:55:13,19,10,1, 11.9,1,1, 11.052, 10633.081, 329.742, 52663.234 21/09/08,17:55:14,00,10,1, 11.9,1,1, 11.048, 10633.079, 329.742, 52663.234 21/09/08,17:55:14,01,10,1, 11.9,1,1, 11.048, 10633.060, 329.719, 52663.197 21/09/08,17:55:14,02,10,1, 11.9,1,1, 11.048, 10633.058, 329.707, 52663.070 21/09/08,17:55:14,03,10,1, 11.9,1,1, 11.048, 10633.083, 329.722, 52663.245 21/09/08,17:55:14,04,10,1, 11.9,1,1, 11.048, 10633.048, 329.731, 52663.235 21/09/08,17:55:14,05,10,1, 11.9,1,1, 11.048, 10633.031, 329.719, 52663.247 21/09/08,17:55:14,06,10,1, 11.9,1,1, 11.048, 10633.016, 329.732, 52663.217 21/09/08,17:55:14,07,10,1, 11.9,1,1, 11.048, 10633.025, 329.728, 52663.189 21/09/08,17:55:14,08,10,1, 11.9,1,1, 11.048, 10633.001, 329.704, 52663.194 21/09/08,17:55:14,09,10,1, 11.9,1,1, 11.048, 10633.031, 329.708, 52663.213 21/09/08,17:55:14,10,10,1, 11.9,1,1, 11.048, 10633.007, 329.753, 52663.357 21/09/08,17:55:14,11,10,1, 11.9,1,1, 11.048, 10633.024, 329.728, 52663.188 21/09/08,17:55:14,12,10,1, 11.9,1,1, 11.048, 10633.012, 329.704, 52663.140 21/09/08,17:55:14,13,10,1, 11.9,1,1, 11.048, 10632.999, 329.711, 52663.149 21/09/08,17:55:14,14,10,1, 11.9,1,1, 11.048, 10633.012, 329.707, 52663.173 21/09/08,17:55:14,15,10,1, 11.9,1,1, 11.048, 10632.957, 329.688, 52663.157 21/09/08,17:55:14,16,10,1, 11.9,1,1, 11.048, 10632.972, 329.690, 52663.155 21/09/08,17:55:14,17,10,1, 11.9,1,1, 11.048, 10632.966, 329.678, 52663.159 21/09/08,17:55:14,18,10,1, 11.9,1,1, 11.048, 10632.949, 329.682, 52663.128 21/09/08,17:55:14,19,10,1, 11.9,1,1, 11.048, 10632.965, 329.700, 52663.140 21/09/08,17:55:15,00,10,1, 11.9,1,1, 11.049, 10632.962, 329.700, 52663.140 21/09/08,17:55:15,01,10,1, 11.9,1,1, 11.049, 10632.928, 329.686, 52663.123 21/09/08,17:55:15,02,10,1, 11.9,1,1, 11.049, 10632.920, 329.688, 52663.108 21/09/08,17:55:15,03,10,1, 11.9,1,1, 11.049, 10632.959, 329.704, 52663.123 21/09/08,17:55:15,04,10,1, 11.9,1,1, 11.049, 10632.949, 329.702, 52663.136 21/09/08,17:55:15,05,10,1, 11.9,1,1, 11.049, 10632.938, 329.694, 52663.117 21/09/08,17:55:15,06,10,1, 11.9,1,1, 11.049, 10632.929, 329.686, 52663.103 21/09/08,17:55:15,07,10,1, 11.9,1,1, 11.049, 10632.898, 329.650, 52663.038 21/09/08,17:55:15,08,10,1, 11.9,1,1, 11.049, 10632.926, 329.681, 52663.093 21/09/08,17:55:15,09,10,1, 11.9,1,1, 11.049, 10632.881, 329.676, 52663.078 21/09/08,17:55:15,10,10,1, 11.9,1,1, 11.049, 10632.872, 329.616, 52663.057 21/09/08,17:55:15,11,10,1, 11.9,1,1, 11.049, 10632.879, 329.643, 52663.073 21/09/08,17:55:15,12,10,1, 11.9,1,1, 11.049, 10632.867, 329.657, 52663.066 21/09/08,17:55:15,13,10,1, 11.9,1,1, 11.049, 10632.862, 329.664, 52663.076 21/09/08,17:55:15,14,10,1, 11.9,1,1, 11.049, 10632.859, 329.668, 52663.073 21/09/08,17:55:15,15,10,1, 11.9,1,1, 11.049, 10632.847, 329.649, 52663.069 21/09/08,17:55:15,16,10,1, 11.9,1,1, 11.049, 10632.840, 329.668, 52663.048 21/09/08,17:55:15,17,10,1, 11.9,1,1, 11.049, 10632.858, 329.636, 52662.993 21/09/08,17:55:15,18,10,1, 11.9,1,1, 11.049, 10632.808, 329.642, 52663.025 21/09/08,17:55:15,19,10,1, 11.9,1,1, 11.049, 10632.823, 329.672, 52663.035 21/09/08,17:55:16,00,09,1, 11.9,1,1, 11.050, 10632.820, 329.672, 52663.035 21/09/08,17:55:16,01,09,1, 11.9,1,1, 11.050, 10632.818, 329.666, 52663.001 21/09/08,17:55:16,02,09,1, 11.9,1,1, 11.050, 10632.801, 329.668, 52662.989 21/09/08,17:55:16,03,09,1, 11.9,1,1, 11.050, 10632.778, 329.643, 52662.984 21/09/08,17:55:16,04,09,1, 11.9,1,1, 11.050, 10632.786, 329.659, 52662.974 21/09/08,17:55:16,05,09,1, 11.9,1,1, 11.050, 10632.785, 329.644, 52662.999 21/09/08,17:55:16,06,09,1, 11.9,1,1, 11.050, 10632.769, 329.690, 52663.002 21/09/08,17:55:16,07,09,1, 11.9,1,1, 11.050, 10632.751, 329.649, 52662.982 21/09/08,17:55:16,08,09,1, 11.9,1,1, 11.050, 10632.745, 329.668, 52662.960 21/09/08,17:55:16,09,09,1, 11.9,1,1, 11.050, 10632.718, 329.659, 52662.986 21/09/08,17:55:16,10,09,1, 11.9,1,1, 11.050, 10632.735, 329.601, 52662.973 21/09/08,17:55:16,11,09,1, 11.9,1,1, 11.050, 10632.712, 329.647, 52662.947 21/09/08,17:55:16,12,09,1, 11.9,1,1, 11.050, 10632.698, 329.663, 52662.975 21/09/08,17:55:16,13,09,1, 11.9,1,1, 11.050, 10632.707, 329.628, 52663.004 21/09/08,17:55:16,14,09,1, 11.9,1,1, 11.050, 10632.703, 329.651, 52662.953 21/09/08,17:55:16,15,09,1, 11.9,1,1, 11.050, 10632.695, 329.662, 52662.971 21/09/08,17:55:16,16,09,1, 11.9,1,1, 11.050, 10632.696, 329.646, 52662.929 21/09/08,17:55:16,17,09,1, 11.9,1,1, 11.050, 10632.689, 329.644, 52662.951 21/09/08,17:55:16,18,09,1, 11.9,1,1, 11.050, 10632.680, 329.627, 52662.975 21/09/08,17:55:16,19,09,1, 11.9,1,1, 11.050, 10632.685, 329.670, 52662.974 21/09/08,17:55:17,00,09,1, 11.8,1,1, 11.047, 10632.678, 329.670, 52662.974 21/09/08,17:55:17,01,09,1, 11.8,1,1, 11.047, 10632.677, 329.620, 52662.925 21/09/08,17:55:17,02,09,1, 11.8,1,1, 11.047, 10632.650, 329.638, 52662.961 21/09/08,17:55:17,03,09,1, 11.8,1,1, 11.047, 10632.656, 329.622, 52662.952 21/09/08,17:55:17,04,09,1, 11.8,1,1, 11.047, 10632.675, 329.656, 52662.969 21/09/08,17:55:17,05,09,1, 11.8,1,1, 11.047, 10632.632, 329.646, 52662.947 21/09/08,17:55:17,06,09,1, 11.8,1,1, 11.047, 10632.629, 329.645, 52662.932 21/09/08,17:55:17,07,09,1, 11.8,1,1, 11.047, 10632.653, 329.693, 52662.911 21/09/08,17:55:17,08,09,1, 11.8,1,1, 11.047, 10632.618, 329.629, 52662.921 21/09/08,17:55:17,09,09,1, 11.8,1,1, 11.047, 10632.618, 329.650, 52662.929 21/09/08,17:55:17,10,09,1, 11.8,1,1, 11.047, 10632.607, 329.649, 52662.914 21/09/08,17:55:17,11,09,1, 11.8,1,1, 11.047, 10632.581, 329.651, 52662.921 21/09/08,17:55:17,12,09,1, 11.8,1,1, 11.047, 10632.565, 329.652, 52662.925 21/09/08,17:55:17,13,09,1, 11.8,1,1, 11.047, 10632.556, 329.633, 52662.905 21/09/08,17:55:17,14,09,1, 11.8,1,1, 11.047, 10632.570, 329.634, 52662.893 21/09/08,17:55:17,15,09,1, 11.8,1,1, 11.047, 10632.554, 329.649, 52662.898 21/09/08,17:55:17,16,09,1, 11.8,1,1, 11.047, 10632.553, 329.665, 52662.870 21/09/08,17:55:17,17,09,1, 11.8,1,1, 11.047, 10632.513, 329.657, 52662.896 21/09/08,17:55:17,18,09,1, 11.8,1,1, 11.047, 10632.524, 329.652, 52662.894 21/09/08,17:55:17,19,09,1, 11.8,1,1, 11.047, 10632.528, 329.671, 52662.852 21/09/08,17:55:18,00,09,1, 11.9,1,1, 11.051, 10632.520, 329.671, 52662.852 21/09/08,17:55:18,01,09,1, 11.9,1,1, 11.051, 10632.500, 329.631, 52662.858 21/09/08,17:55:18,02,09,1, 11.9,1,1, 11.051, 10632.460, 329.615, 52662.850 21/09/08,17:55:18,03,09,1, 11.9,1,1, 11.051, 10632.475, 329.622, 52662.856 21/09/08,17:55:18,04,09,1, 11.9,1,1, 11.051, 10632.444, 329.645, 52662.866 21/09/08,17:55:18,05,09,1, 11.9,1,1, 11.051, 10632.459, 329.631, 52662.861 21/09/08,17:55:18,06,09,1, 11.9,1,1, 11.051, 10632.440, 329.643, 52662.839 21/09/08,17:55:18,07,09,1, 11.9,1,1, 11.051, 10632.422, 329.656, 52662.862 21/09/08,17:55:18,08,09,1, 11.9,1,1, 11.051, 10632.452, 329.647, 52662.844 21/09/08,17:55:18,09,09,1, 11.9,1,1, 11.051, 10632.431, 329.663, 52662.825 21/09/08,17:55:18,10,09,1, 11.9,1,1, 11.051, 10632.406, 329.665, 52662.842 21/09/08,17:55:18,11,09,1, 11.9,1,1, 11.051, 10632.391, 329.653, 52662.811 21/09/08,17:55:18,12,09,1, 11.9,1,1, 11.051, 10632.395, 329.652, 52662.817 21/09/08,17:55:18,13,09,1, 11.9,1,1, 11.051, 10632.361, 329.674, 52662.827 21/09/08,17:55:18,14,09,1, 11.9,1,1, 11.051, 10632.353, 329.645, 52662.839 21/09/08,17:55:18,15,09,1, 11.9,1,1, 11.051, 10632.337, 329.687, 52662.814 21/09/08,17:55:18,16,09,1, 11.9,1,1, 11.051, 10632.333, 329.690, 52662.848 21/09/08,17:55:18,17,09,1, 11.9,1,1, 11.051, 10632.345, 329.685, 52662.813 21/09/08,17:55:18,18,09,1, 11.9,1,1, 11.051, 10632.331, 329.687, 52662.808 21/09/08,17:55:18,19,09,1, 11.9,1,1, 11.051, 10632.297, 329.696, 52662.827 21/09/08,17:55:19,00,10,1, 11.9,1,1, 11.052, 10632.294, 329.696, 52662.827 21/09/08,17:55:19,01,10,1, 11.9,1,1, 11.052, 10632.302, 329.705, 52662.814 21/09/08,17:55:19,02,10,1, 11.9,1,1, 11.052, 10632.302, 329.696, 52662.769 21/09/08,17:55:19,03,10,1, 11.9,1,1, 11.052, 10632.301, 329.704, 52662.781 21/09/08,17:55:19,04,10,1, 11.9,1,1, 11.052, 10632.267, 329.688, 52662.808 21/09/08,17:55:19,05,10,1, 11.9,1,1, 11.052, 10632.262, 329.698, 52662.799 21/09/08,17:55:19,06,10,1, 11.9,1,1, 11.052, 10632.275, 329.703, 52662.750 21/09/08,17:55:19,07,10,1, 11.9,1,1, 11.052, 10632.259, 329.699, 52662.770 21/09/08,17:55:19,08,10,1, 11.9,1,1, 11.052, 10632.224, 329.656, 52662.744 21/09/08,17:55:19,09,10,1, 11.9,1,1, 11.052, 10632.240, 329.694, 52662.765 21/09/08,17:55:19,10,10,1, 11.9,1,1, 11.052, 10632.221, 329.694, 52662.768 21/09/08,17:55:19,11,10,1, 11.9,1,1, 11.052, 10632.227, 329.715, 52662.727 21/09/08,17:55:19,12,10,1, 11.9,1,1, 11.052, 10632.214, 329.685, 52662.707 21/09/08,17:55:19,13,10,1, 11.9,1,1, 11.052, 10632.203, 329.693, 52662.759 21/09/08,17:55:19,14,10,1, 11.9,1,1, 11.052, 10632.190, 329.717, 52662.732 21/09/08,17:55:19,15,10,1, 11.9,1,1, 11.052, 10632.199, 329.710, 52662.789 21/09/08,17:55:19,16,10,1, 11.9,1,1, 11.052, 10632.171, 329.704, 52662.743 21/09/08,17:55:19,17,10,1, 11.9,1,1, 11.052, 10632.160, 329.700, 52662.770 21/09/08,17:55:19,18,10,1, 11.9,1,1, 11.052, 10632.143, 329.710, 52662.758 21/09/08,17:55:19,19,10,1, 11.9,1,1, 11.052, 10632.158, 329.711, 52662.725 21/09/08,17:55:20,00,09,1, 11.8,1,1, 11.044, 10632.153, 329.711, 52662.725 21/09/08,17:55:20,01,09,1, 11.8,1,1, 11.044, 10632.119, 329.744, 52662.745 21/09/08,17:55:20,02,09,1, 11.8,1,1, 11.044, 10632.115, 329.722, 52662.729 21/09/08,17:55:20,03,09,1, 11.8,1,1, 11.044, 10632.103, 329.727, 52662.684 21/09/08,17:55:20,04,09,1, 11.8,1,1, 11.044, 10632.121, 329.750, 52662.754 21/09/08,17:55:20,05,09,1, 11.8,1,1, 11.044, 10632.086, 329.730, 52662.725 21/09/08,17:55:20,06,09,1, 11.8,1,1, 11.044, 10632.048, 329.743, 52662.719 21/09/08,17:55:20,07,09,1, 11.8,1,1, 11.044, 10632.055, 329.727, 52662.747 21/09/08,17:55:20,08,09,1, 11.8,1,1, 11.044, 10632.028, 329.741, 52662.701 21/09/08,17:55:20,09,09,1, 11.8,1,1, 11.044, 10632.022, 329.744, 52662.729 21/09/08,17:55:20,10,09,1, 11.8,1,1, 11.044, 10632.039, 329.756, 52662.747 21/09/08,17:55:20,11,09,1, 11.8,1,1, 11.044, 10631.989, 329.736, 52662.682 21/09/08,17:55:20,12,09,1, 11.8,1,1, 11.044, 10632.016, 329.739, 52662.722 21/09/08,17:55:20,13,09,1, 11.8,1,1, 11.044, 10631.983, 329.734, 52662.729 21/09/08,17:55:20,14,09,1, 11.8,1,1, 11.044, 10631.985, 329.742, 52662.710 21/09/08,17:55:20,15,09,1, 11.8,1,1, 11.044, 10631.955, 329.740, 52662.694 21/09/08,17:55:20,16,09,1, 11.8,1,1, 11.044, 10631.986, 329.758, 52662.684 21/09/08,17:55:20,17,09,1, 11.8,1,1, 11.044, 10631.983, 329.785, 52662.686 21/09/08,17:55:20,18,09,1, 11.8,1,1, 11.044, 10631.957, 329.752, 52662.697 21/09/08,17:55:20,19,09,1, 11.8,1,1, 11.044, 10631.945, 329.744, 52662.653 21/09/08,17:55:21,00,10,1, 11.9,1,1, 11.050, 10631.944, 329.744, 52662.653 21/09/08,17:55:21,01,10,1, 11.9,1,1, 11.050, 10631.916, 329.770, 52662.646 21/09/08,17:55:21,02,10,1, 11.9,1,1, 11.050, 10631.917, 329.737, 52662.653 21/09/08,17:55:21,03,10,1, 11.9,1,1, 11.050, 10631.920, 329.733, 52662.628 21/09/08,17:55:21,04,10,1, 11.9,1,1, 11.050, 10631.910, 329.747, 52662.660 21/09/08,17:55:21,05,10,1, 11.9,1,1, 11.050, 10631.874, 329.744, 52662.664 21/09/08,17:55:21,06,10,1, 11.9,1,1, 11.050, 10631.914, 329.764, 52662.657 21/09/08,17:55:21,07,10,1, 11.9,1,1, 11.050, 10631.878, 329.724, 52662.596 21/09/08,17:55:21,08,10,1, 11.9,1,1, 11.050, 10631.867, 329.725, 52662.634 21/09/08,17:55:21,09,10,1, 11.9,1,1, 11.050, 10631.891, 329.752, 52662.605 21/09/08,17:55:21,10,10,1, 11.9,1,1, 11.050, 10631.867, 329.759, 52662.597 21/09/08,17:55:21,11,10,1, 11.9,1,1, 11.050, 10631.836, 329.745, 52662.579 21/09/08,17:55:21,12,10,1, 11.9,1,1, 11.050, 10631.859, 329.726, 52662.544 21/09/08,17:55:21,13,10,1, 11.9,1,1, 11.050, 10631.835, 329.729, 52662.543 21/09/08,17:55:21,14,10,1, 11.9,1,1, 11.050, 10631.846, 329.732, 52662.546 21/09/08,17:55:21,15,10,1, 11.9,1,1, 11.050, 10631.819, 329.696, 52662.533 21/09/08,17:55:21,16,10,1, 11.9,1,1, 11.050, 10631.829, 329.705, 52662.557 21/09/08,17:55:21,17,10,1, 11.9,1,1, 11.050, 10631.795, 329.718, 52662.526 21/09/08,17:55:21,18,10,1, 11.9,1,1, 11.050, 10631.798, 329.702, 52662.513 21/09/08,17:55:21,19,10,1, 11.9,1,1, 11.050, 10631.798, 329.717, 52662.572 21/09/08,17:55:22,00,10,1, 11.9,1,1, 11.047, 10631.794, 329.717, 52662.572 21/09/08,17:55:22,01,10,1, 11.9,1,1, 11.047, 10631.780, 329.735, 52662.538 21/09/08,17:55:22,02,10,1, 11.9,1,1, 11.047, 10631.786, 329.741, 52662.550 21/09/08,17:55:22,03,10,1, 11.9,1,1, 11.047, 10631.735, 329.690, 52662.504 21/09/08,17:55:22,04,10,1, 11.9,1,1, 11.047, 10631.758, 329.704, 52662.498 21/09/08,17:55:22,05,10,1, 11.9,1,1, 11.047, 10631.728, 329.712, 52662.501 21/09/08,17:55:22,06,10,1, 11.9,1,1, 11.047, 10631.766, 329.721, 52662.567 21/09/08,17:55:22,07,10,1, 11.9,1,1, 11.047, 10631.741, 329.710, 52662.523 21/09/08,17:55:22,08,10,1, 11.9,1,1, 11.047, 10631.731, 329.709, 52662.519 21/09/08,17:55:22,09,10,1, 11.9,1,1, 11.047, 10631.713, 329.685, 52662.499 21/09/08,17:55:22,10,10,1, 11.9,1,1, 11.047, 10631.733, 329.701, 52662.489 21/09/08,17:55:22,11,10,1, 11.9,1,1, 11.047, 10631.723, 329.683, 52662.486 21/09/08,17:55:22,12,10,1, 11.9,1,1, 11.047, 10631.701, 329.693, 52662.491 21/09/08,17:55:22,13,10,1, 11.9,1,1, 11.047, 10631.692, 329.678, 52662.490 21/09/08,17:55:22,14,10,1, 11.9,1,1, 11.047, 10631.712, 329.699, 52662.491 21/09/08,17:55:22,15,10,1, 11.9,1,1, 11.047, 10631.695, 329.688, 52662.484 21/09/08,17:55:22,16,10,1, 11.9,1,1, 11.047, 10631.703, 329.680, 52662.479 21/09/08,17:55:22,17,10,1, 11.9,1,1, 11.047, 10631.676, 329.679, 52662.487 21/09/08,17:55:22,18,10,1, 11.9,1,1, 11.047, 10631.699, 329.690, 52662.490 21/09/08,17:55:22,19,10,1, 11.9,1,1, 11.047, 10631.680, 329.658, 52662.476 21/09/08,17:55:23,00,09,1, 11.9,1,1, 11.045, 10631.677, 329.658, 52662.476 21/09/08,17:55:23,01,09,1, 11.9,1,1, 11.045, 10631.675, 329.701, 52662.446 21/09/08,17:55:23,02,09,1, 11.9,1,1, 11.045, 10631.670, 329.681, 52662.435 21/09/08,17:55:23,03,09,1, 11.9,1,1, 11.045, 10631.648, 329.665, 52662.466 21/09/08,17:55:23,04,09,1, 11.9,1,1, 11.045, 10631.664, 329.676, 52662.461 21/09/08,17:55:23,05,09,1, 11.9,1,1, 11.045, 10631.660, 329.681, 52662.465 21/09/08,17:55:23,06,09,1, 11.9,1,1, 11.045, 10631.656, 329.672, 52662.442 21/09/08,17:55:23,07,09,1, 11.9,1,1, 11.045, 10631.653, 329.651, 52662.429 21/09/08,17:55:23,08,09,1, 11.9,1,1, 11.045, 10631.631, 329.648, 52662.376 21/09/08,17:55:23,09,09,1, 11.9,1,1, 11.045, 10631.674, 329.668, 52662.371 21/09/08,17:55:23,10,09,1, 11.9,1,1, 11.045, 10631.633, 329.698, 52662.384 21/09/08,17:55:23,11,09,1, 11.9,1,1, 11.045, 10631.621, 329.679, 52662.398 21/09/08,17:55:23,12,09,1, 11.9,1,1, 11.045, 10631.629, 329.677, 52662.391 21/09/08,17:55:23,13,09,1, 11.9,1,1, 11.045, 10631.622, 329.679, 52662.367 21/09/08,17:55:23,14,09,1, 11.9,1,1, 11.045, 10631.625, 329.662, 52662.399 21/09/08,17:55:23,15,09,1, 11.9,1,1, 11.045, 10631.634, 329.697, 52662.406 21/09/08,17:55:23,16,09,1, 11.9,1,1, 11.045, 10631.630, 329.723, 52662.385 21/09/08,17:55:23,17,09,1, 11.9,1,1, 11.045, 10631.605, 329.659, 52662.357 21/09/08,17:55:23,18,09,1, 11.9,1,1, 11.045, 10631.632, 329.699, 52662.373 21/09/08,17:55:23,19,09,1, 11.9,1,1, 11.045, 10631.613, 329.700, 52662.360 21/09/08,17:55:24,00,09,1, 11.8,1,1, 11.046, 10631.610, 329.700, 52662.360 21/09/08,17:55:24,01,09,1, 11.8,1,1, 11.046, 10631.609, 329.675, 52662.363 21/09/08,17:55:24,02,09,1, 11.8,1,1, 11.046, 10631.608, 329.704, 52662.333 21/09/08,17:55:24,03,09,1, 11.8,1,1, 11.046, 10631.576, 329.695, 52662.341 21/09/08,17:55:24,04,09,1, 11.8,1,1, 11.046, 10631.590, 329.732, 52662.367 21/09/08,17:55:24,05,09,1, 11.8,1,1, 11.046, 10631.606, 329.684, 52662.353 21/09/08,17:55:24,06,09,1, 11.8,1,1, 11.046, 10631.583, 329.692, 52662.357 21/09/08,17:55:24,07,09,1, 11.8,1,1, 11.046, 10631.616, 329.732, 52662.367 21/09/08,17:55:24,08,09,1, 11.8,1,1, 11.046, 10631.609, 329.749, 52662.368 21/09/08,17:55:24,09,09,1, 11.8,1,1, 11.046, 10631.598, 329.752, 52662.337 21/09/08,17:55:24,10,09,1, 11.8,1,1, 11.046, 10631.598, 329.743, 52662.351 21/09/08,17:55:24,11,09,1, 11.8,1,1, 11.046, 10631.598, 329.756, 52662.357 21/09/08,17:55:24,12,09,1, 11.8,1,1, 11.046, 10631.578, 329.744, 52662.358 21/09/08,17:55:24,13,09,1, 11.8,1,1, 11.046, 10631.559, 329.758, 52662.339 21/09/08,17:55:24,14,09,1, 11.8,1,1, 11.046, 10631.552, 329.757, 52662.315 21/09/08,17:55:24,15,09,1, 11.8,1,1, 11.046, 10631.564, 329.751, 52662.304 21/09/08,17:55:24,16,09,1, 11.8,1,1, 11.046, 10631.540, 329.769, 52662.305 21/09/08,17:55:24,17,09,1, 11.8,1,1, 11.046, 10631.568, 329.764, 52662.308 21/09/08,17:55:24,18,09,1, 11.8,1,1, 11.046, 10631.541, 329.744, 52662.310 21/09/08,17:55:24,19,09,1, 11.8,1,1, 11.046, 10631.559, 329.791, 52662.333 21/09/08,17:55:25,00,09,1, 11.8,1,1, 11.045, 10631.552, 329.791, 52662.333 21/09/08,17:55:25,01,09,1, 11.8,1,1, 11.045, 10631.588, 329.808, 52662.321 21/09/08,17:55:25,02,09,1, 11.8,1,1, 11.045, 10631.567, 329.814, 52662.315 21/09/08,17:55:25,03,09,1, 11.8,1,1, 11.045, 10631.558, 329.801, 52662.305 21/09/08,17:55:25,04,09,1, 11.8,1,1, 11.045, 10631.536, 329.842, 52662.318 21/09/08,17:55:25,05,09,1, 11.8,1,1, 11.045, 10631.543, 329.825, 52662.295 21/09/08,17:55:25,06,09,1, 11.8,1,1, 11.045, 10631.545, 329.829, 52662.308 21/09/08,17:55:25,07,09,1, 11.8,1,1, 11.045, 10631.541, 329.813, 52662.284 21/09/08,17:55:25,08,09,1, 11.8,1,1, 11.045, 10631.544, 329.815, 52662.284 21/09/08,17:55:25,09,09,1, 11.8,1,1, 11.045, 10631.532, 329.832, 52662.242 21/09/08,17:55:25,10,09,1, 11.8,1,1, 11.045, 10631.538, 329.822, 52662.240 21/09/08,17:55:25,11,09,1, 11.8,1,1, 11.045, 10631.561, 329.839, 52662.279 21/09/08,17:55:25,12,09,1, 11.8,1,1, 11.045, 10631.541, 329.823, 52662.282 21/09/08,17:55:25,13,09,1, 11.8,1,1, 11.045, 10631.547, 329.832, 52662.257 21/09/08,17:55:25,14,09,1, 11.8,1,1, 11.045, 10631.547, 329.845, 52662.266 21/09/08,17:55:25,15,09,1, 11.8,1,1, 11.045, 10631.523, 329.850, 52662.354 21/09/08,17:55:25,16,09,1, 11.8,1,1, 11.045, 10631.543, 329.852, 52662.338 21/09/08,17:55:25,17,09,1, 11.8,1,1, 11.045, 10631.532, 329.848, 52662.189 21/09/08,17:55:25,18,09,1, 11.8,1,1, 11.045, 10631.553, 329.825, 52662.187 21/09/08,17:55:25,19,09,1, 11.8,1,1, 11.045, 10631.549, 329.868, 52662.222 21/09/08,17:55:26,00,09,1, 11.8,1,1, 11.050, 10631.543, 329.868, 52662.222 21/09/08,17:55:26,01,09,1, 11.8,1,1, 11.050, 10631.557, 329.843, 52662.191 21/09/08,17:55:26,02,09,1, 11.8,1,1, 11.050, 10631.559, 329.853, 52662.168 21/09/08,17:55:26,03,09,1, 11.8,1,1, 11.050, 10631.576, 329.885, 52662.225 21/09/08,17:55:26,04,09,1, 11.8,1,1, 11.050, 10631.577, 329.876, 52662.188 21/09/08,17:55:26,05,09,1, 11.8,1,1, 11.050, 10631.575, 329.876, 52662.169 21/09/08,17:55:26,06,09,1, 11.8,1,1, 11.050, 10631.589, 329.863, 52662.165 21/09/08,17:55:26,07,09,1, 11.8,1,1, 11.050, 10631.570, 329.881, 52662.166 21/09/08,17:55:26,08,09,1, 11.8,1,1, 11.050, 10631.588, 329.859, 52662.173 21/09/08,17:55:26,09,09,1, 11.8,1,1, 11.050, 10631.581, 329.855, 52662.164 21/09/08,17:55:26,10,09,1, 11.8,1,1, 11.050, 10631.642, 329.867, 52662.172 21/09/08,17:55:26,11,09,1, 11.8,1,1, 11.050, 10631.616, 329.869, 52662.161 21/09/08,17:55:26,12,09,1, 11.8,1,1, 11.050, 10631.613, 329.899, 52662.178 21/09/08,17:55:26,13,09,1, 11.8,1,1, 11.050, 10631.624, 329.876, 52662.194 21/09/08,17:55:26,14,09,1, 11.8,1,1, 11.050, 10631.643, 329.874, 52662.146 21/09/08,17:55:26,15,09,1, 11.8,1,1, 11.050, 10631.625, 329.866, 52662.155 21/09/08,17:55:26,16,09,1, 11.8,1,1, 11.050, 10631.644, 329.876, 52662.143 21/09/08,17:55:26,17,09,1, 11.8,1,1, 11.050, 10631.663, 329.888, 52662.140 21/09/08,17:55:26,18,09,1, 11.8,1,1, 11.050, 10631.681, 329.920, 52662.117 21/09/08,17:55:26,19,09,1, 11.8,1,1, 11.050, 10631.668, 329.911, 52662.125 21/09/08,17:55:27,00,08,1, 11.9,1,1, 11.053, 10631.660, 329.911, 52662.125 21/09/08,17:55:27,01,08,1, 11.9,1,1, 11.053, 10631.678, 329.928, 52662.118 21/09/08,17:55:27,02,08,1, 11.9,1,1, 11.053, 10631.708, 329.907, 52662.118 21/09/08,17:55:27,03,08,1, 11.9,1,1, 11.053, 10631.676, 329.908, 52662.099 21/09/08,17:55:27,04,08,1, 11.9,1,1, 11.053, 10631.697, 329.927, 52662.101 21/09/08,17:55:27,05,08,1, 11.9,1,1, 11.053, 10631.705, 329.926, 52662.367 21/09/08,17:55:27,06,08,1, 11.9,1,1, 11.053, 10631.740, 329.923, 52662.090 21/09/08,17:55:27,07,08,1, 11.9,1,1, 11.053, 10631.769, 329.923, 52662.053 21/09/08,17:55:27,08,08,1, 11.9,1,1, 11.053, 10631.723, 329.909, 52662.030 21/09/08,17:55:27,09,08,1, 11.9,1,1, 11.053, 10631.734, 329.911, 52662.089 21/09/08,17:55:27,10,08,1, 11.9,1,1, 11.053, 10631.749, 329.923, 52662.066 21/09/08,17:55:27,11,08,1, 11.9,1,1, 11.053, 10631.751, 329.934, 52662.095 21/09/08,17:55:27,12,08,1, 11.9,1,1, 11.053, 10631.737, 329.937, 52662.046 21/09/08,17:55:27,13,08,1, 11.9,1,1, 11.053, 10631.785, 329.947, 52662.066 21/09/08,17:55:27,14,08,1, 11.9,1,1, 11.053, 10631.759, 329.935, 52662.052 21/09/08,17:55:27,15,08,1, 11.9,1,1, 11.053, 10631.775, 329.934, 52662.060 21/09/08,17:55:27,16,08,1, 11.9,1,1, 11.053, 10631.813, 329.972, 52662.089 21/09/08,17:55:27,17,08,1, 11.9,1,1, 11.053, 10631.779, 329.969, 52662.068 21/09/08,17:55:27,18,08,1, 11.9,1,1, 11.053, 10631.783, 329.950, 52661.992 21/09/08,17:55:27,19,08,1, 11.9,1,1, 11.053, 10631.800, 329.976, 52662.029 21/09/08,17:55:28,00,10,1, 11.9,1,1, 11.046, 10631.794, 329.976, 52662.029 21/09/08,17:55:28,01,10,1, 11.9,1,1, 11.046, 10631.861, 329.961, 52661.951 21/09/08,17:55:28,02,10,1, 11.9,1,1, 11.046, 10631.839, 329.983, 52661.908 21/09/08,17:55:28,03,10,1, 11.9,1,1, 11.046, 10631.830, 329.997, 52661.936 21/09/08,17:55:28,04,10,1, 11.9,1,1, 11.046, 10631.844, 330.006, 52661.980 21/09/08,17:55:28,05,10,1, 11.9,1,1, 11.046, 10631.861, 330.008, 52661.981 21/09/08,17:55:28,06,10,1, 11.9,1,1, 11.046, 10631.839, 330.011, 52662.006 21/09/08,17:55:28,07,10,1, 11.9,1,1, 11.046, 10631.860, 330.019, 52662.022 21/09/08,17:55:28,08,10,1, 11.9,1,1, 11.046, 10631.862, 330.031, 52661.995 21/09/08,17:55:28,09,10,1, 11.9,1,1, 11.046, 10631.898, 330.040, 52662.008 21/09/08,17:55:28,10,10,1, 11.9,1,1, 11.046, 10631.889, 330.056, 52662.011 21/09/08,17:55:28,11,10,1, 11.9,1,1, 11.046, 10631.885, 330.047, 52661.979 21/09/08,17:55:28,12,10,1, 11.9,1,1, 11.046, 10631.915, 330.073, 52661.996 21/09/08,17:55:28,13,10,1, 11.9,1,1, 11.046, 10631.903, 330.085, 52661.979 21/09/08,17:55:28,14,10,1, 11.9,1,1, 11.046, 10631.921, 330.054, 52661.977 21/09/08,17:55:28,15,10,1, 11.9,1,1, 11.046, 10631.945, 330.098, 52661.995 21/09/08,17:55:28,16,10,1, 11.9,1,1, 11.046, 10631.933, 330.116, 52661.977 21/09/08,17:55:28,17,10,1, 11.9,1,1, 11.046, 10631.946, 330.098, 52661.977 21/09/08,17:55:28,18,10,1, 11.9,1,1, 11.046, 10631.915, 330.082, 52661.903 21/09/08,17:55:28,19,10,1, 11.9,1,1, 11.046, 10631.940, 330.117, 52661.945 21/09/08,17:55:29,00,08,1, 11.9,1,1, 11.046, 10631.936, 330.117, 52661.945 21/09/08,17:55:29,01,08,1, 11.9,1,1, 11.046, 10631.978, 330.114, 52661.952 21/09/08,17:55:29,02,08,1, 11.9,1,1, 11.046, 10631.977, 330.135, 52661.938 21/09/08,17:55:29,03,08,1, 11.9,1,1, 11.046, 10631.986, 330.157, 52661.947 21/09/08,17:55:29,04,08,1, 11.9,1,1, 11.046, 10632.013, 330.148, 52661.956 21/09/08,17:55:29,05,08,1, 11.9,1,1, 11.046, 10631.988, 330.153, 52661.962 21/09/08,17:55:29,06,08,1, 11.9,1,1, 11.046, 10632.009, 330.154, 52661.934 21/09/08,17:55:29,07,08,1, 11.9,1,1, 11.046, 10632.055, 330.167, 52661.970 21/09/08,17:55:29,08,08,1, 11.9,1,1, 11.046, 10632.049, 330.173, 52661.916 21/09/08,17:55:29,09,08,1, 11.9,1,1, 11.046, 10632.070, 330.181, 52661.956 21/09/08,17:55:29,10,08,1, 11.9,1,1, 11.046, 10632.072, 330.196, 52661.933 21/09/08,17:55:29,11,08,1, 11.9,1,1, 11.046, 10632.104, 330.204, 52661.908 21/09/08,17:55:29,12,08,1, 11.9,1,1, 11.046, 10632.090, 330.179, 52661.902 21/09/08,17:55:29,13,08,1, 11.9,1,1, 11.046, 10632.101, 330.161, 52661.873 21/09/08,17:55:29,14,08,1, 11.9,1,1, 11.046, 10632.112, 330.192, 52661.878 21/09/08,17:55:29,15,08,1, 11.9,1,1, 11.046, 10632.128, 330.216, 52661.907 21/09/08,17:55:29,16,08,1, 11.9,1,1, 11.046, 10632.151, 330.213, 52661.893 21/09/08,17:55:29,17,08,1, 11.9,1,1, 11.046, 10632.161, 330.214, 52661.892 21/09/08,17:55:29,18,08,1, 11.9,1,1, 11.046, 10632.162, 330.232, 52661.925 21/09/08,17:55:29,19,08,1, 11.9,1,1, 11.046, 10632.183, 330.238, 52661.876 21/09/08,17:55:30,00,09,1, 11.9,1,1, 11.046, 10632.178, 330.238, 52661.876 21/09/08,17:55:30,01,09,1, 11.9,1,1, 11.046, 10632.227, 330.225, 52661.821 21/09/08,17:55:30,02,09,1, 11.9,1,1, 11.046, 10632.227, 330.218, 52661.800 21/09/08,17:55:30,03,09,1, 11.9,1,1, 11.046, 10632.213, 330.240, 52661.825 21/09/08,17:55:30,04,09,1, 11.9,1,1, 11.046, 10632.258, 330.259, 52661.856 21/09/08,17:55:30,05,09,1, 11.9,1,1, 11.046, 10632.242, 330.240, 52661.819 21/09/08,17:55:30,06,09,1, 11.9,1,1, 11.046, 10632.278, 330.249, 52661.659 21/09/08,17:55:30,07,09,1, 11.9,1,1, 11.046, 10632.293, 330.277, 52661.929 21/09/08,17:55:30,08,09,1, 11.9,1,1, 11.046, 10632.283, 330.268, 52661.862 21/09/08,17:55:30,09,09,1, 11.9,1,1, 11.046, 10632.319, 330.272, 52661.881 21/09/08,17:55:30,10,09,1, 11.9,1,1, 11.046, 10632.312, 330.261, 52661.808 21/09/08,17:55:30,11,09,1, 11.9,1,1, 11.046, 10632.323, 330.268, 52661.819 21/09/08,17:55:30,12,09,1, 11.9,1,1, 11.046, 10632.335, 330.290, 52661.814 21/09/08,17:55:30,13,09,1, 11.9,1,1, 11.046, 10632.349, 330.277, 52661.801 21/09/08,17:55:30,14,09,1, 11.9,1,1, 11.046, 10632.374, 330.299, 52661.785 21/09/08,17:55:30,15,09,1, 11.9,1,1, 11.046, 10632.395, 330.282, 52661.801 21/09/08,17:55:30,16,09,1, 11.9,1,1, 11.046, 10632.403, 330.302, 52661.784 21/09/08,17:55:30,17,09,1, 11.9,1,1, 11.046, 10632.408, 330.328, 52661.876 21/09/08,17:55:30,18,09,1, 11.9,1,1, 11.046, 10632.477, 330.321, 52661.910 21/09/08,17:55:30,19,09,1, 11.9,1,1, 11.046, 10632.465, 330.317, 52661.742 21/09/08,17:55:31,00,10,1, 11.8,1,1, 11.048, 10632.461, 330.317, 52661.742 21/09/08,17:55:31,01,10,1, 11.8,1,1, 11.048, 10632.498, 330.353, 52661.754 21/09/08,17:55:31,02,10,1, 11.8,1,1, 11.048, 10632.497, 330.354, 52661.796 21/09/08,17:55:31,03,10,1, 11.8,1,1, 11.048, 10632.518, 330.366, 52661.803 21/09/08,17:55:31,04,10,1, 11.8,1,1, 11.048, 10632.533, 330.361, 52661.733 21/09/08,17:55:31,05,10,1, 11.8,1,1, 11.048, 10632.548, 330.361, 52661.762 21/09/08,17:55:31,06,10,1, 11.8,1,1, 11.048, 10632.585, 330.404, 52661.752 21/09/08,17:55:31,07,10,1, 11.8,1,1, 11.048, 10632.613, 330.428, 52661.768 21/09/08,17:55:31,08,10,1, 11.8,1,1, 11.048, 10632.597, 330.431, 52661.757 21/09/08,17:55:31,09,10,1, 11.8,1,1, 11.048, 10632.619, 330.452, 52661.762 21/09/08,17:55:31,10,10,1, 11.8,1,1, 11.048, 10632.649, 330.456, 52661.742 21/09/08,17:55:31,11,10,1, 11.8,1,1, 11.048, 10632.627, 330.470, 52661.767 21/09/08,17:55:31,12,10,1, 11.8,1,1, 11.048, 10632.680, 330.447, 52661.751 21/09/08,17:55:31,13,10,1, 11.8,1,1, 11.048, 10632.691, 330.464, 52661.720 21/09/08,17:55:31,14,10,1, 11.8,1,1, 11.048, 10632.714, 330.469, 52661.753 21/09/08,17:55:31,15,10,1, 11.8,1,1, 11.048, 10632.693, 330.440, 52661.714 21/09/08,17:55:31,16,10,1, 11.8,1,1, 11.048, 10632.743, 330.491, 52661.763 21/09/08,17:55:31,17,10,1, 11.8,1,1, 11.048, 10632.768, 330.534, 52661.721 21/09/08,17:55:31,18,10,1, 11.8,1,1, 11.048, 10632.750, 330.500, 52661.736 21/09/08,17:55:31,19,10,1, 11.8,1,1, 11.048, 10632.801, 330.549, 52661.697 21/09/08,17:55:32,00,09,1, 11.8,1,1, 11.048, 10632.795, 330.549, 52661.697 21/09/08,17:55:32,01,09,1, 11.8,1,1, 11.048, 10632.805, 330.525, 52661.604 21/09/08,17:55:32,02,09,1, 11.8,1,1, 11.048, 10632.855, 330.531, 52661.686 21/09/08,17:55:32,03,09,1, 11.8,1,1, 11.048, 10632.850, 330.568, 52661.667 21/09/08,17:55:32,04,09,1, 11.8,1,1, 11.048, 10632.861, 330.552, 52661.659 21/09/08,17:55:32,05,09,1, 11.8,1,1, 11.048, 10632.880, 330.576, 52661.681 21/09/08,17:55:32,06,09,1, 11.8,1,1, 11.048, 10632.903, 330.589, 52661.707 21/09/08,17:55:32,07,09,1, 11.8,1,1, 11.048, 10632.897, 330.557, 52661.689 21/09/08,17:55:32,08,09,1, 11.8,1,1, 11.048, 10632.908, 330.583, 52661.648 21/09/08,17:55:32,09,09,1, 11.8,1,1, 11.048, 10632.940, 330.637, 52661.690 21/09/08,17:55:32,10,09,1, 11.8,1,1, 11.048, 10632.958, 330.613, 52661.669 21/09/08,17:55:32,11,09,1, 11.8,1,1, 11.048, 10632.951, 330.632, 52661.635 21/09/08,17:55:32,12,09,1, 11.8,1,1, 11.048, 10632.945, 330.605, 52661.640 21/09/08,17:55:32,13,09,1, 11.8,1,1, 11.048, 10632.981, 330.645, 52661.662 21/09/08,17:55:32,14,09,1, 11.8,1,1, 11.048, 10633.001, 330.662, 52661.678 21/09/08,17:55:32,15,09,1, 11.8,1,1, 11.048, 10633.022, 330.673, 52661.704 21/09/08,17:55:32,16,09,1, 11.8,1,1, 11.048, 10633.034, 330.663, 52661.644 21/09/08,17:55:32,17,09,1, 11.8,1,1, 11.048, 10633.051, 330.651, 52661.658 21/09/08,17:55:32,18,09,1, 11.8,1,1, 11.048, 10633.077, 330.664, 52661.634 21/09/08,17:55:32,19,09,1, 11.8,1,1, 11.048, 10633.083, 330.683, 52661.622 21/09/08,17:55:33,00,09,1, 11.9,1,1, 11.046, 10633.079, 330.683, 52661.622 21/09/08,17:55:33,01,09,1, 11.9,1,1, 11.046, 10633.135, 330.687, 52661.609 21/09/08,17:55:33,02,09,1, 11.9,1,1, 11.046, 10633.140, 330.694, 52661.577 21/09/08,17:55:33,03,09,1, 11.9,1,1, 11.046, 10633.169, 330.702, 52661.613 21/09/08,17:55:33,04,09,1, 11.9,1,1, 11.046, 10633.185, 330.694, 52661.585 21/09/08,17:55:33,05,09,1, 11.9,1,1, 11.046, 10633.196, 330.687, 52661.603 21/09/08,17:55:33,06,09,1, 11.9,1,1, 11.046, 10633.217, 330.705, 52661.550 21/09/08,17:55:33,07,09,1, 11.9,1,1, 11.046, 10633.238, 330.708, 52661.537 21/09/08,17:55:33,08,09,1, 11.9,1,1, 11.046, 10633.261, 330.705, 52661.562 21/09/08,17:55:33,09,09,1, 11.9,1,1, 11.046, 10633.290, 330.713, 52661.520 21/09/08,17:55:33,10,09,1, 11.9,1,1, 11.046, 10633.278, 330.691, 52661.533 21/09/08,17:55:33,11,09,1, 11.9,1,1, 11.046, 10633.306, 330.713, 52661.538 21/09/08,17:55:33,12,09,1, 11.9,1,1, 11.046, 10633.320, 330.706, 52661.504 21/09/08,17:55:33,13,09,1, 11.9,1,1, 11.046, 10633.339, 330.712, 52661.512 21/09/08,17:55:33,14,09,1, 11.9,1,1, 11.046, 10633.362, 330.718, 52661.508 21/09/08,17:55:33,15,09,1, 11.9,1,1, 11.046, 10633.383, 330.720, 52661.502 21/09/08,17:55:33,16,09,1, 11.9,1,1, 11.046, 10633.413, 330.744, 52661.523 21/09/08,17:55:33,17,09,1, 11.9,1,1, 11.046, 10633.419, 330.702, 52661.508 21/09/08,17:55:33,18,09,1, 11.9,1,1, 11.046, 10633.437, 330.700, 52661.459 21/09/08,17:55:33,19,09,1, 11.9,1,1, 11.046, 10633.444, 330.690, 52661.458 21/09/08,17:55:34,00,09,1, 11.9,1,1, 11.046, 10633.438, 330.690, 52661.458 21/09/08,17:55:34,01,09,1, 11.9,1,1, 11.046, 10633.482, 330.705, 52661.471 21/09/08,17:55:34,02,09,1, 11.9,1,1, 11.046, 10633.530, 330.740, 52661.474 21/09/08,17:55:34,03,09,1, 11.9,1,1, 11.046, 10633.504, 330.725, 52661.458 21/09/08,17:55:34,04,09,1, 11.9,1,1, 11.046, 10633.555, 330.703, 52661.446 21/09/08,17:55:34,05,09,1, 11.9,1,1, 11.046, 10633.582, 330.710, 52661.453 21/09/08,17:55:34,06,09,1, 11.9,1,1, 11.046, 10633.567, 330.710, 52661.423 21/09/08,17:55:34,07,09,1, 11.9,1,1, 11.046, 10633.593, 330.697, 52661.396 21/09/08,17:55:34,08,09,1, 11.9,1,1, 11.046, 10633.602, 330.689, 52661.359 21/09/08,17:55:34,09,09,1, 11.9,1,1, 11.046, 10633.612, 330.666, 52661.409 21/09/08,17:55:34,10,09,1, 11.9,1,1, 11.046, 10633.637, 330.680, 52661.383 21/09/08,17:55:34,11,09,1, 11.9,1,1, 11.046, 10633.651, 330.695, 52661.388 21/09/08,17:55:34,12,09,1, 11.9,1,1, 11.046, 10633.676, 330.684, 52661.397 21/09/08,17:55:34,13,09,1, 11.9,1,1, 11.046, 10633.702, 330.671, 52661.388 21/09/08,17:55:34,14,09,1, 11.9,1,1, 11.046, 10633.691, 330.653, 52661.359 21/09/08,17:55:34,15,09,1, 11.9,1,1, 11.046, 10633.722, 330.653, 52661.368 21/09/08,17:55:34,16,09,1, 11.9,1,1, 11.046, 10633.710, 330.650, 52661.337 21/09/08,17:55:34,17,09,1, 11.9,1,1, 11.046, 10633.763, 330.662, 52661.363 21/09/08,17:55:34,18,09,1, 11.9,1,1, 11.046, 10633.783, 330.651, 52661.341 21/09/08,17:55:34,19,09,1, 11.9,1,1, 11.046, 10633.796, 330.639, 52661.348 21/09/08,17:55:35,00,10,1, 11.9,1,1, 11.046, 10633.788, 330.639, 52661.348 21/09/08,17:55:35,01,10,1, 11.9,1,1, 11.046, 10633.848, 330.622, 52661.305 21/09/08,17:55:35,02,10,1, 11.9,1,1, 11.046, 10633.857, 330.621, 52661.277 21/09/08,17:55:35,03,10,1, 11.9,1,1, 11.046, 10633.854, 330.620, 52661.312 21/09/08,17:55:35,04,10,1, 11.9,1,1, 11.046, 10633.845, 330.596, 52661.292 21/09/08,17:55:35,05,10,1, 11.9,1,1, 11.046, 10633.889, 330.581, 52661.282 21/09/08,17:55:35,06,10,1, 11.9,1,1, 11.046, 10633.900, 330.567, 52661.257 21/09/08,17:55:35,07,10,1, 11.9,1,1, 11.046, 10633.924, 330.559, 52661.229 21/09/08,17:55:35,08,10,1, 11.9,1,1, 11.046, 10633.917, 330.557, 52661.227 21/09/08,17:55:35,09,10,1, 11.9,1,1, 11.046, 10633.919, 330.539, 52661.216 21/09/08,17:55:35,10,10,1, 11.9,1,1, 11.046, 10633.937, 330.554, 52661.219 21/09/08,17:55:35,11,10,1, 11.9,1,1, 11.046, 10633.989, 330.530, 52661.202 21/09/08,17:55:35,12,10,1, 11.9,1,1, 11.046, 10633.986, 330.513, 52661.229 21/09/08,17:55:35,13,10,1, 11.9,1,1, 11.046, 10633.984, 330.519, 52661.223 21/09/08,17:55:35,14,10,1, 11.9,1,1, 11.046, 10634.003, 330.508, 52661.181 21/09/08,17:55:35,15,10,1, 11.9,1,1, 11.046, 10634.017, 330.460, 52661.142 21/09/08,17:55:35,16,10,1, 11.9,1,1, 11.046, 10634.043, 330.471, 52661.162 21/09/08,17:55:35,17,10,1, 11.9,1,1, 11.046, 10634.012, 330.455, 52661.163 21/09/08,17:55:35,18,10,1, 11.9,1,1, 11.046, 10634.037, 330.454, 52661.167 21/09/08,17:55:35,19,10,1, 11.9,1,1, 11.046, 10634.049, 330.459, 52661.161 21/09/08,17:55:36,00,09,1, 11.8,1,1, 11.046, 10634.047, 330.459, 52661.161 21/09/08,17:55:36,01,09,1, 11.8,1,1, 11.046, 10634.088, 330.428, 52661.125 21/09/08,17:55:36,02,09,1, 11.8,1,1, 11.046, 10634.095, 330.412, 52661.165 21/09/08,17:55:36,03,09,1, 11.8,1,1, 11.046, 10634.104, 330.422, 52661.120 21/09/08,17:55:36,04,09,1, 11.8,1,1, 11.046, 10634.078, 330.379, 52661.089 21/09/08,17:55:36,05,09,1, 11.8,1,1, 11.046, 10634.123, 330.362, 52661.085 21/09/08,17:55:36,06,09,1, 11.8,1,1, 11.046, 10634.146, 330.346, 52661.097 21/09/08,17:55:36,07,09,1, 11.8,1,1, 11.046, 10634.142, 330.357, 52661.059 21/09/08,17:55:36,08,09,1, 11.8,1,1, 11.046, 10634.159, 330.337, 52661.038 21/09/08,17:55:36,09,09,1, 11.8,1,1, 11.046, 10634.180, 330.347, 52661.040 21/09/08,17:55:36,10,09,1, 11.8,1,1, 11.046, 10634.209, 330.363, 52661.031 21/09/08,17:55:36,11,09,1, 11.8,1,1, 11.046, 10634.187, 330.321, 52661.069 21/09/08,17:55:36,12,09,1, 11.8,1,1, 11.046, 10634.183, 330.322, 52661.049 21/09/08,17:55:36,13,09,1, 11.8,1,1, 11.046, 10634.173, 330.296, 52661.010 21/09/08,17:55:36,14,09,1, 11.8,1,1, 11.046, 10634.202, 330.271, 52661.007 21/09/08,17:55:36,15,09,1, 11.8,1,1, 11.046, 10634.224, 330.252, 52661.010 21/09/08,17:55:36,16,09,1, 11.8,1,1, 11.046, 10634.237, 330.232, 52660.993 21/09/08,17:55:36,17,09,1, 11.8,1,1, 11.046, 10634.261, 330.221, 52660.969 21/09/08,17:55:36,18,09,1, 11.8,1,1, 11.046, 10634.258, 330.213, 52660.964 21/09/08,17:55:36,19,09,1, 11.8,1,1, 11.046, 10634.250, 330.212, 52660.954 21/09/08,17:55:37,00,09,1, 11.8,1,1, 11.050, 10634.247, 330.212, 52660.954 21/09/08,17:55:37,01,09,1, 11.8,1,1, 11.050, 10634.270, 330.189, 52660.950 21/09/08,17:55:37,02,09,1, 11.8,1,1, 11.050, 10634.286, 330.140, 52660.907 21/09/08,17:55:37,03,09,1, 11.8,1,1, 11.050, 10634.302, 330.156, 52660.894 21/09/08,17:55:37,04,09,1, 11.8,1,1, 11.050, 10634.304, 330.112, 52660.851 21/09/08,17:55:37,05,09,1, 11.8,1,1, 11.050, 10634.359, 330.110, 52660.931 21/09/08,17:55:37,06,09,1, 11.8,1,1, 11.050, 10634.285, 330.102, 52660.920 21/09/08,17:55:37,07,09,1, 11.8,1,1, 11.050, 10634.355, 330.069, 52660.884 21/09/08,17:55:37,08,09,1, 11.8,1,1, 11.050, 10634.326, 330.053, 52660.875 21/09/08,17:55:37,09,09,1, 11.8,1,1, 11.050, 10634.346, 330.041, 52660.820 21/09/08,17:55:37,10,09,1, 11.8,1,1, 11.050, 10634.353, 329.993, 52660.817 21/09/08,17:55:37,11,09,1, 11.8,1,1, 11.050, 10634.353, 330.019, 52660.820 21/09/08,17:55:37,12,09,1, 11.8,1,1, 11.050, 10634.364, 330.000, 52660.811 21/09/08,17:55:37,13,09,1, 11.8,1,1, 11.050, 10634.350, 329.961, 52660.778 21/09/08,17:55:37,14,09,1, 11.8,1,1, 11.050, 10634.361, 329.945, 52660.746 21/09/08,17:55:37,15,09,1, 11.8,1,1, 11.050, 10634.365, 329.918, 52660.743 21/09/08,17:55:37,16,09,1, 11.8,1,1, 11.050, 10634.405, 329.936, 52660.741 21/09/08,17:55:37,17,09,1, 11.8,1,1, 11.050, 10634.390, 329.893, 52660.749 21/09/08,17:55:37,18,09,1, 11.8,1,1, 11.050, 10634.404, 329.871, 52660.730 21/09/08,17:55:37,19,09,1, 11.8,1,1, 11.050, 10634.430, 329.855, 52660.718 21/09/08,17:55:38,00,09,1, 11.9,1,1, 11.051, 10634.422, 329.855, 52660.718 21/09/08,17:55:38,01,09,1, 11.9,1,1, 11.051, 10634.414, 329.808, 52660.624 21/09/08,17:55:38,02,09,1, 11.9,1,1, 11.051, 10634.424, 329.800, 52660.652 21/09/08,17:55:38,03,09,1, 11.9,1,1, 11.051, 10634.455, 329.788, 52660.639 21/09/08,17:55:38,04,09,1, 11.9,1,1, 11.051, 10634.479, 329.762, 52660.644 21/09/08,17:55:38,05,09,1, 11.9,1,1, 11.051, 10634.480, 329.735, 52660.632 21/09/08,17:55:38,06,09,1, 11.9,1,1, 11.051, 10634.452, 329.728, 52660.621 21/09/08,17:55:38,07,09,1, 11.9,1,1, 11.051, 10634.461, 329.694, 52660.616 21/09/08,17:55:38,08,09,1, 11.9,1,1, 11.051, 10634.470, 329.683, 52660.581 21/09/08,17:55:38,09,09,1, 11.9,1,1, 11.051, 10634.479, 329.681, 52660.567 21/09/08,17:55:38,10,09,1, 11.9,1,1, 11.051, 10634.490, 329.629, 52660.566 21/09/08,17:55:38,11,09,1, 11.9,1,1, 11.051, 10634.487, 329.645, 52660.548 21/09/08,17:55:38,12,09,1, 11.9,1,1, 11.051, 10634.484, 329.621, 52660.812 21/09/08,17:55:38,13,09,1, 11.9,1,1, 11.051, 10634.548, 329.575, 52660.459 21/09/08,17:55:38,14,09,1, 11.9,1,1, 11.051, 10634.523, 329.570, 52660.484 21/09/08,17:55:38,15,09,1, 11.9,1,1, 11.051, 10634.508, 329.552, 52660.495 21/09/08,17:55:38,16,09,1, 11.9,1,1, 11.051, 10634.528, 329.543, 52660.499 21/09/08,17:55:38,17,09,1, 11.9,1,1, 11.051, 10634.553, 329.512, 52660.512 21/09/08,17:55:38,18,09,1, 11.9,1,1, 11.051, 10634.528, 329.478, 52660.500 21/09/08,17:55:38,19,09,1, 11.9,1,1, 11.051, 10634.520, 329.441, 52660.461 21/09/08,17:55:39,00,09,1, 11.9,1,1, 11.049, 10634.514, 329.441, 52660.461 21/09/08,17:55:39,01,09,1, 11.9,1,1, 11.049, 10634.515, 329.457, 52660.541 21/09/08,17:55:39,02,09,1, 11.9,1,1, 11.049, 10634.524, 329.443, 52660.477 21/09/08,17:55:39,03,09,1, 11.9,1,1, 11.049, 10634.590, 329.454, 52660.612 21/09/08,17:55:39,04,09,1, 11.9,1,1, 11.049, 10634.484, 329.383, 52660.506 21/09/08,17:55:39,05,09,1, 11.9,1,1, 11.049, 10634.550, 329.421, 52660.567 21/09/08,17:55:39,06,09,1, 11.9,1,1, 11.049, 10634.515, 329.388, 52660.505 21/09/08,17:55:39,07,09,1, 11.9,1,1, 11.049, 10634.546, 329.358, 52660.424 21/09/08,17:55:39,08,09,1, 11.9,1,1, 11.049, 10634.531, 329.328, 52660.397 21/09/08,17:55:39,09,09,1, 11.9,1,1, 11.049, 10634.540, 329.319, 52660.387 21/09/08,17:55:39,10,09,1, 11.9,1,1, 11.049, 10634.519, 329.311, 52660.373 21/09/08,17:55:39,11,09,1, 11.9,1,1, 11.049, 10634.512, 329.278, 52660.373 21/09/08,17:55:39,12,09,1, 11.9,1,1, 11.049, 10634.515, 329.252, 52660.348 21/09/08,17:55:39,13,09,1, 11.9,1,1, 11.049, 10634.525, 329.237, 52660.332 21/09/08,17:55:39,14,09,1, 11.9,1,1, 11.049, 10634.522, 329.222, 52660.325 21/09/08,17:55:39,15,09,1, 11.9,1,1, 11.049, 10634.514, 329.213, 52660.326 21/09/08,17:55:39,16,09,1, 11.9,1,1, 11.049, 10634.534, 329.198, 52660.364 21/09/08,17:55:39,17,09,1, 11.9,1,1, 11.049, 10634.526, 329.193, 52660.333 21/09/08,17:55:39,18,09,1, 11.9,1,1, 11.049, 10634.535, 329.167, 52660.338 21/09/08,17:55:39,19,09,1, 11.9,1,1, 11.049, 10634.541, 329.191, 52660.349 21/09/08,17:55:40,00,10,1, 11.9,1,1, 11.047, 10634.539, 329.191, 52660.349 21/09/08,17:55:40,01,10,1, 11.9,1,1, 11.047, 10634.519, 329.127, 52660.240 21/09/08,17:55:40,02,10,1, 11.9,1,1, 11.047, 10634.544, 329.115, 52660.254 21/09/08,17:55:40,03,10,1, 11.9,1,1, 11.047, 10634.530, 329.091, 52660.218 21/09/08,17:55:40,04,10,1, 11.9,1,1, 11.047, 10634.543, 329.097, 52660.233 21/09/08,17:55:40,05,10,1, 11.9,1,1, 11.047, 10634.536, 329.069, 52660.247 21/09/08,17:55:40,06,10,1, 11.9,1,1, 11.047, 10634.539, 329.018, 52660.065 21/09/08,17:55:40,07,10,1, 11.9,1,1, 11.047, 10634.511, 329.054, 52660.260 21/09/08,17:55:40,08,10,1, 11.9,1,1, 11.047, 10634.547, 329.012, 52660.191 21/09/08,17:55:40,09,10,1, 11.9,1,1, 11.047, 10634.523, 328.967, 52660.177 21/09/08,17:55:40,10,10,1, 11.9,1,1, 11.047, 10634.524, 328.993, 52660.211 21/09/08,17:55:40,11,10,1, 11.9,1,1, 11.047, 10634.540, 328.940, 52660.179 21/09/08,17:55:40,12,10,1, 11.9,1,1, 11.047, 10634.539, 328.891, 52660.056 21/09/08,17:55:40,13,10,1, 11.9,1,1, 11.047, 10634.557, 328.904, 52660.197 21/09/08,17:55:40,14,10,1, 11.9,1,1, 11.047, 10634.536, 328.877, 52660.145 21/09/08,17:55:40,15,10,1, 11.9,1,1, 11.047, 10634.577, 328.856, 52660.173 21/09/08,17:55:40,16,10,1, 11.9,1,1, 11.047, 10634.550, 328.849, 52660.141 21/09/08,17:55:40,17,10,1, 11.9,1,1, 11.047, 10634.544, 328.829, 52660.110 21/09/08,17:55:40,18,10,1, 11.9,1,1, 11.047, 10634.563, 328.829, 52660.122 21/09/08,17:55:40,19,10,1, 11.9,1,1, 11.047, 10634.557, 328.790, 52660.107 21/09/08,17:55:41,00,10,1, 11.9,1,1, 11.047, 10634.556, 328.790, 52660.107 21/09/08,17:55:41,01,10,1, 11.9,1,1, 11.047, 10634.556, 328.753, 52660.078 21/09/08,17:55:41,02,10,1, 11.9,1,1, 11.047, 10634.554, 328.745, 52660.097 21/09/08,17:55:41,03,10,1, 11.9,1,1, 11.047, 10634.562, 328.724, 52660.050 21/09/08,17:55:41,04,10,1, 11.9,1,1, 11.047, 10634.538, 328.717, 52660.036 21/09/08,17:55:41,05,10,1, 11.9,1,1, 11.047, 10634.534, 328.696, 52660.040 21/09/08,17:55:41,06,10,1, 11.9,1,1, 11.047, 10634.539, 328.665, 52660.022 21/09/08,17:55:41,07,10,1, 11.9,1,1, 11.047, 10634.528, 328.641, 52660.095 21/09/08,17:55:41,08,10,1, 11.9,1,1, 11.047, 10634.585, 328.603, 52659.983 21/09/08,17:55:41,09,10,1, 11.9,1,1, 11.047, 10634.568, 328.624, 52659.977 21/09/08,17:55:41,10,10,1, 11.9,1,1, 11.047, 10634.559, 328.571, 52659.987 21/09/08,17:55:41,11,10,1, 11.9,1,1, 11.047, 10634.564, 328.530, 52659.935 21/09/08,17:55:41,12,10,1, 11.9,1,1, 11.047, 10634.544, 328.538, 52659.942 21/09/08,17:55:41,13,10,1, 11.9,1,1, 11.047, 10634.556, 328.543, 52659.944 21/09/08,17:55:41,14,10,1, 11.9,1,1, 11.047, 10634.547, 328.514, 52659.936 21/09/08,17:55:41,15,10,1, 11.9,1,1, 11.047, 10634.542, 328.485, 52659.915 21/09/08,17:55:41,16,10,1, 11.9,1,1, 11.047, 10634.527, 328.451, 52659.875 21/09/08,17:55:41,17,10,1, 11.9,1,1, 11.047, 10634.550, 328.431, 52659.886 21/09/08,17:55:41,18,10,1, 11.9,1,1, 11.047, 10634.565, 328.434, 52659.858 21/09/08,17:55:41,19,10,1, 11.9,1,1, 11.047, 10634.535, 328.413, 52659.883 21/09/08,17:55:42,00,09,1, 11.9,1,1, 11.045, 10634.531, 328.413, 52659.883 21/09/08,17:55:42,01,09,1, 11.9,1,1, 11.045, 10634.577, 328.349, 52659.830 21/09/08,17:55:42,02,09,1, 11.9,1,1, 11.045, 10634.548, 328.325, 52659.819 21/09/08,17:55:42,03,09,1, 11.9,1,1, 11.045, 10634.560, 328.328, 52659.819 21/09/08,17:55:42,04,09,1, 11.9,1,1, 11.045, 10634.566, 328.289, 52659.817 21/09/08,17:55:42,05,09,1, 11.9,1,1, 11.045, 10634.557, 328.264, 52659.766 21/09/08,17:55:42,06,09,1, 11.9,1,1, 11.045, 10634.544, 328.244, 52659.799 21/09/08,17:55:42,07,09,1, 11.9,1,1, 11.045, 10634.579, 328.225, 52659.731 21/09/08,17:55:42,08,09,1, 11.9,1,1, 11.045, 10634.600, 328.191, 52659.775 21/09/08,17:55:42,09,09,1, 11.9,1,1, 11.045, 10634.571, 328.203, 52659.774 21/09/08,17:55:42,10,09,1, 11.9,1,1, 11.045, 10634.584, 328.168, 52659.758 21/09/08,17:55:42,11,09,1, 11.9,1,1, 11.045, 10634.585, 328.146, 52659.742 21/09/08,17:55:42,12,09,1, 11.9,1,1, 11.045, 10634.598, 328.104, 52659.691 21/09/08,17:55:42,13,09,1, 11.9,1,1, 11.045, 10634.602, 328.105, 52659.706 21/09/08,17:55:42,14,09,1, 11.9,1,1, 11.045, 10634.587, 328.097, 52659.691 21/09/08,17:55:42,15,09,1, 11.9,1,1, 11.045, 10634.609, 328.078, 52659.696 21/09/08,17:55:42,16,09,1, 11.9,1,1, 11.045, 10634.618, 328.071, 52659.666 21/09/08,17:55:42,17,09,1, 11.9,1,1, 11.045, 10634.616, 328.056, 52659.662 21/09/08,17:55:42,18,09,1, 11.9,1,1, 11.045, 10634.598, 328.022, 52659.651 21/09/08,17:55:42,19,09,1, 11.9,1,1, 11.045, 10634.627, 327.972, 52659.346 21/09/08,17:55:43,00,09,1, 11.9,1,1, 11.047, 10634.623, 327.972, 52659.346 21/09/08,17:55:43,01,09,1, 11.9,1,1, 11.047, 10634.615, 327.966, 52659.674 21/09/08,17:55:43,02,09,1, 11.9,1,1, 11.047, 10634.600, 327.899, 52659.614 21/09/08,17:55:43,03,09,1, 11.9,1,1, 11.047, 10634.629, 327.907, 52659.615 21/09/08,17:55:43,04,09,1, 11.9,1,1, 11.047, 10634.651, 327.904, 52659.617 21/09/08,17:55:43,05,09,1, 11.9,1,1, 11.047, 10634.653, 327.829, 52659.557 21/09/08,17:55:43,06,09,1, 11.9,1,1, 11.047, 10634.663, 327.844, 52659.544 21/09/08,17:55:43,07,09,1, 11.9,1,1, 11.047, 10634.648, 327.806, 52659.520 21/09/08,17:55:43,08,09,1, 11.9,1,1, 11.047, 10634.643, 327.802, 52659.514 21/09/08,17:55:43,09,09,1, 11.9,1,1, 11.047, 10634.658, 327.747, 52659.481 21/09/08,17:55:43,10,09,1, 11.9,1,1, 11.047, 10634.652, 327.745, 52659.488 21/09/08,17:55:43,11,09,1, 11.9,1,1, 11.047, 10634.662, 327.714, 52659.476 21/09/08,17:55:43,12,09,1, 11.9,1,1, 11.047, 10634.656, 327.719, 52659.432 21/09/08,17:55:43,13,09,1, 11.9,1,1, 11.047, 10634.651, 327.678, 52659.481 21/09/08,17:55:43,14,09,1, 11.9,1,1, 11.047, 10634.685, 327.679, 52659.414 21/09/08,17:55:43,15,09,1, 11.9,1,1, 11.047, 10634.696, 327.645, 52659.431 21/09/08,17:55:43,16,09,1, 11.9,1,1, 11.047, 10634.718, 327.626, 52659.416 21/09/08,17:55:43,17,09,1, 11.9,1,1, 11.047, 10634.694, 327.602, 52659.404 21/09/08,17:55:43,18,09,1, 11.9,1,1, 11.047, 10634.705, 327.581, 52659.425 21/09/08,17:55:43,19,09,1, 11.9,1,1, 11.047, 10634.701, 327.586, 52659.430 21/09/08,17:55:44,00,09,1, 11.9,1,1, 11.045, 10634.698, 327.586, 52659.430 21/09/08,17:55:44,01,09,1, 11.9,1,1, 11.045, 10634.719, 327.531, 52659.383 21/09/08,17:55:44,02,09,1, 11.9,1,1, 11.045, 10634.731, 327.490, 52659.403 21/09/08,17:55:44,03,09,1, 11.9,1,1, 11.045, 10634.720, 327.507, 52659.394 21/09/08,17:55:44,04,09,1, 11.9,1,1, 11.045, 10634.730, 327.472, 52659.365 21/09/08,17:55:44,05,09,1, 11.9,1,1, 11.045, 10634.736, 327.428, 52659.391 21/09/08,17:55:44,06,09,1, 11.9,1,1, 11.045, 10634.740, 327.433, 52659.334 21/09/08,17:55:44,07,09,1, 11.9,1,1, 11.045, 10634.753, 327.404, 52659.348 21/09/08,17:55:44,08,09,1, 11.9,1,1, 11.045, 10634.751, 327.404, 52659.311 21/09/08,17:55:44,09,09,1, 11.9,1,1, 11.045, 10634.772, 327.369, 52659.323 21/09/08,17:55:44,10,09,1, 11.9,1,1, 11.045, 10634.756, 327.360, 52659.325 21/09/08,17:55:44,11,09,1, 11.9,1,1, 11.045, 10634.764, 327.325, 52659.311 21/09/08,17:55:44,12,09,1, 11.9,1,1, 11.045, 10634.758, 327.289, 52659.260 21/09/08,17:55:44,13,09,1, 11.9,1,1, 11.045, 10634.782, 327.307, 52659.300 21/09/08,17:55:44,14,09,1, 11.9,1,1, 11.045, 10634.779, 327.285, 52659.269 21/09/08,17:55:44,15,09,1, 11.9,1,1, 11.045, 10634.782, 327.279, 52659.272 21/09/08,17:55:44,16,09,1, 11.9,1,1, 11.045, 10634.779, 327.251, 52659.277 21/09/08,17:55:44,17,09,1, 11.9,1,1, 11.045, 10634.798, 327.250, 52659.253 21/09/08,17:55:44,18,09,1, 11.9,1,1, 11.045, 10634.789, 327.221, 52659.231 21/09/08,17:55:44,19,09,1, 11.9,1,1, 11.045, 10634.797, 327.208, 52659.247 21/09/08,17:55:45,00,09,1, 11.8,1,1, 11.046, 10634.789, 327.208, 52659.247 21/09/08,17:55:45,01,09,1, 11.8,1,1, 11.046, 10634.810, 327.159, 52659.186 21/09/08,17:55:45,02,09,1, 11.8,1,1, 11.046, 10634.832, 327.184, 52659.218 21/09/08,17:55:45,03,09,1, 11.8,1,1, 11.046, 10634.827, 327.182, 52659.193 21/09/08,17:55:45,04,09,1, 11.8,1,1, 11.046, 10634.811, 327.148, 52659.210 21/09/08,17:55:45,05,09,1, 11.8,1,1, 11.046, 10634.833, 327.118, 52659.151 21/09/08,17:55:45,06,09,1, 11.8,1,1, 11.046, 10634.818, 327.094, 52659.188 21/09/08,17:55:45,07,09,1, 11.8,1,1, 11.046, 10634.823, 327.091, 52659.163 21/09/08,17:55:45,08,09,1, 11.8,1,1, 11.046, 10634.843, 327.093, 52659.137 21/09/08,17:55:45,09,09,1, 11.8,1,1, 11.046, 10634.854, 327.077, 52659.136 21/09/08,17:55:45,10,09,1, 11.8,1,1, 11.046, 10634.873, 327.062, 52659.138 21/09/08,17:55:45,11,09,1, 11.8,1,1, 11.046, 10634.854, 327.057, 52659.181 21/09/08,17:55:45,12,09,1, 11.8,1,1, 11.046, 10634.865, 327.042, 52659.131 21/09/08,17:55:45,13,09,1, 11.8,1,1, 11.046, 10634.867, 327.000, 52659.112 21/09/08,17:55:45,14,09,1, 11.8,1,1, 11.046, 10634.890, 327.015, 52659.118 21/09/08,17:55:45,15,09,1, 11.8,1,1, 11.046, 10634.875, 327.006, 52659.125 21/09/08,17:55:45,16,09,1, 11.8,1,1, 11.046, 10634.887, 326.973, 52659.091 21/09/08,17:55:45,17,09,1, 11.8,1,1, 11.046, 10634.883, 326.968, 52659.090 21/09/08,17:55:45,18,09,1, 11.8,1,1, 11.046, 10634.910, 326.946, 52659.092 21/09/08,17:55:45,19,09,1, 11.8,1,1, 11.046, 10634.903, 326.904, 52659.031 21/09/08,17:55:46,00,09,1, 11.9,1,1, 11.048, 10634.898, 326.904, 52659.031 21/09/08,17:55:46,01,09,1, 11.9,1,1, 11.048, 10634.926, 326.900, 52659.024 21/09/08,17:55:46,02,09,1, 11.9,1,1, 11.048, 10634.913, 326.897, 52659.049 21/09/08,17:55:46,03,09,1, 11.9,1,1, 11.048, 10634.896, 326.876, 52659.076 21/09/08,17:55:46,04,09,1, 11.9,1,1, 11.048, 10634.940, 326.892, 52659.060 21/09/08,17:55:46,05,09,1, 11.9,1,1, 11.048, 10634.926, 326.856, 52659.036 21/09/08,17:55:46,06,09,1, 11.9,1,1, 11.048, 10634.908, 326.802, 52658.997 21/09/08,17:55:46,07,09,1, 11.9,1,1, 11.048, 10634.926, 326.795, 52658.970 21/09/08,17:55:46,08,09,1, 11.9,1,1, 11.048, 10634.942, 326.811, 52659.026 21/09/08,17:55:46,09,09,1, 11.9,1,1, 11.048, 10634.934, 326.810, 52659.026 21/09/08,17:55:46,10,09,1, 11.9,1,1, 11.048, 10634.952, 326.789, 52658.999 21/09/08,17:55:46,11,09,1, 11.9,1,1, 11.048, 10634.933, 326.746, 52658.967 21/09/08,17:55:46,12,09,1, 11.9,1,1, 11.048, 10634.951, 326.780, 52658.986 21/09/08,17:55:46,13,09,1, 11.9,1,1, 11.048, 10634.964, 326.739, 52658.773 21/09/08,17:55:46,14,09,1, 11.9,1,1, 11.048, 10634.930, 326.728, 52658.944 21/09/08,17:55:46,15,09,1, 11.9,1,1, 11.048, 10634.944, 326.732, 52658.983 21/09/08,17:55:46,16,09,1, 11.9,1,1, 11.048, 10634.951, 326.708, 52658.947 21/09/08,17:55:46,17,09,1, 11.9,1,1, 11.048, 10634.944, 326.704, 52658.931 21/09/08,17:55:46,18,09,1, 11.9,1,1, 11.048, 10634.968, 326.678, 52658.908 21/09/08,17:55:46,19,09,1, 11.9,1,1, 11.048, 10634.987, 326.667, 52658.907 21/09/08,17:55:47,00,09,1, 11.8,1,1, 11.048, 10634.981, 326.667, 52658.907 21/09/08,17:55:47,01,09,1, 11.8,1,1, 11.048, 10634.981, 326.651, 52658.866 21/09/08,17:55:47,02,09,1, 11.8,1,1, 11.048, 10634.982, 326.646, 52658.866 21/09/08,17:55:47,03,09,1, 11.8,1,1, 11.048, 10634.996, 326.633, 52658.898 21/09/08,17:55:47,04,09,1, 11.8,1,1, 11.048, 10634.990, 326.611, 52658.851 21/09/08,17:55:47,05,09,1, 11.8,1,1, 11.048, 10635.001, 326.594, 52658.864 21/09/08,17:55:47,06,09,1, 11.8,1,1, 11.048, 10634.995, 326.557, 52658.875 21/09/08,17:55:47,07,09,1, 11.8,1,1, 11.048, 10635.001, 326.563, 52658.829 21/09/08,17:55:47,08,09,1, 11.8,1,1, 11.048, 10635.018, 326.524, 52658.842 21/09/08,17:55:47,09,09,1, 11.8,1,1, 11.048, 10635.016, 326.542, 52658.812 21/09/08,17:55:47,10,09,1, 11.8,1,1, 11.048, 10635.020, 326.519, 52658.816 21/09/08,17:55:47,11,09,1, 11.8,1,1, 11.048, 10635.042, 326.518, 52658.812 21/09/08,17:55:47,12,09,1, 11.8,1,1, 11.048, 10635.038, 326.515, 52658.836 21/09/08,17:55:47,13,09,1, 11.8,1,1, 11.048, 10635.020, 326.489, 52658.813 21/09/08,17:55:47,14,09,1, 11.8,1,1, 11.048, 10635.060, 326.475, 52658.819 21/09/08,17:55:47,15,09,1, 11.8,1,1, 11.048, 10635.072, 326.477, 52658.810 21/09/08,17:55:47,16,09,1, 11.8,1,1, 11.048, 10635.068, 326.478, 52658.778 21/09/08,17:55:47,17,09,1, 11.8,1,1, 11.048, 10635.064, 326.469, 52658.796 21/09/08,17:55:47,18,09,1, 11.8,1,1, 11.048, 10635.075, 326.445, 52658.735 21/09/08,17:55:47,19,09,1, 11.8,1,1, 11.048, 10635.089, 326.409, 52658.752 21/09/08,17:55:48,00,08,1, 11.9,1,1, 11.046, 10635.082, 326.409, 52658.752 21/09/08,17:55:48,01,08,1, 11.9,1,1, 11.046, 10635.094, 326.427, 52658.740 21/09/08,17:55:48,02,08,1, 11.9,1,1, 11.046, 10635.117, 326.392, 52658.735 21/09/08,17:55:48,03,08,1, 11.9,1,1, 11.046, 10635.116, 326.417, 52658.717 21/09/08,17:55:48,04,08,1, 11.9,1,1, 11.046, 10635.143, 326.402, 52658.714 21/09/08,17:55:48,05,08,1, 11.9,1,1, 11.046, 10635.121, 326.382, 52658.764 21/09/08,17:55:48,06,08,1, 11.9,1,1, 11.046, 10635.108, 326.374, 52658.727 21/09/08,17:55:48,07,08,1, 11.9,1,1, 11.046, 10635.140, 326.364, 52658.723 21/09/08,17:55:48,08,08,1, 11.9,1,1, 11.046, 10635.165, 326.381, 52658.741 21/09/08,17:55:48,09,08,1, 11.9,1,1, 11.046, 10635.160, 326.367, 52658.722 21/09/08,17:55:48,10,08,1, 11.9,1,1, 11.046, 10635.138, 326.359, 52658.801 21/09/08,17:55:48,11,08,1, 11.9,1,1, 11.046, 10635.192, 326.327, 52658.660 21/09/08,17:55:48,12,08,1, 11.9,1,1, 11.046, 10635.176, 326.322, 52658.653 21/09/08,17:55:48,13,08,1, 11.9,1,1, 11.046, 10635.185, 326.333, 52658.693 21/09/08,17:55:48,14,08,1, 11.9,1,1, 11.046, 10635.214, 326.320, 52658.669 21/09/08,17:55:48,15,08,1, 11.9,1,1, 11.046, 10635.192, 326.307, 52658.622 21/09/08,17:55:48,16,08,1, 11.9,1,1, 11.046, 10635.229, 326.318, 52658.647 21/09/08,17:55:48,17,08,1, 11.9,1,1, 11.046, 10635.217, 326.291, 52658.638 21/09/08,17:55:48,18,08,1, 11.9,1,1, 11.046, 10635.228, 326.278, 52658.630 21/09/08,17:55:48,19,08,1, 11.9,1,1, 11.046, 10635.249, 326.295, 52658.649 21/09/08,17:55:49,00,09,1, 11.8,1,1, 11.045, 10635.248, 326.295, 52658.649 21/09/08,17:55:49,01,09,1, 11.8,1,1, 11.045, 10635.256, 326.276, 52658.648 21/09/08,17:55:49,02,09,1, 11.8,1,1, 11.045, 10635.262, 326.284, 52658.679 21/09/08,17:55:49,03,09,1, 11.8,1,1, 11.045, 10635.234, 326.278, 52658.639 21/09/08,17:55:49,04,09,1, 11.8,1,1, 11.045, 10635.276, 326.256, 52658.605 21/09/08,17:55:49,05,09,1, 11.8,1,1, 11.045, 10635.285, 326.264, 52658.636 21/09/08,17:55:49,06,09,1, 11.8,1,1, 11.045, 10635.275, 326.246, 52658.618 21/09/08,17:55:49,07,09,1, 11.8,1,1, 11.045, 10635.295, 326.234, 52658.609 21/09/08,17:55:49,08,09,1, 11.8,1,1, 11.045, 10635.292, 326.243, 52658.605 21/09/08,17:55:49,09,09,1, 11.8,1,1, 11.045, 10635.333, 326.205, 52658.605 21/09/08,17:55:49,10,09,1, 11.8,1,1, 11.045, 10635.342, 326.199, 52658.593 21/09/08,17:55:49,11,09,1, 11.8,1,1, 11.045, 10635.311, 326.189, 52658.604 21/09/08,17:55:49,12,09,1, 11.8,1,1, 11.045, 10635.342, 326.212, 52658.602 21/09/08,17:55:49,13,09,1, 11.8,1,1, 11.045, 10635.373, 326.190, 52658.571 21/09/08,17:55:49,14,09,1, 11.8,1,1, 11.045, 10635.342, 326.182, 52658.554 21/09/08,17:55:49,15,09,1, 11.8,1,1, 11.045, 10635.379, 326.206, 52658.574 21/09/08,17:55:49,16,09,1, 11.8,1,1, 11.045, 10635.358, 326.148, 52658.566 21/09/08,17:55:49,17,09,1, 11.8,1,1, 11.045, 10635.398, 326.169, 52658.578 21/09/08,17:55:49,18,09,1, 11.8,1,1, 11.045, 10635.382, 326.160, 52658.525 21/09/08,17:55:49,19,09,1, 11.8,1,1, 11.045, 10635.390, 326.127, 52658.496 21/09/08,17:55:50,00,08,1, 11.8,1,1, 11.047, 10635.390, 326.127, 52658.496 21/09/08,17:55:50,01,08,1, 11.8,1,1, 11.047, 10635.414, 326.121, 52658.517 21/09/08,17:55:50,02,08,1, 11.8,1,1, 11.047, 10635.437, 326.108, 52658.548 21/09/08,17:55:50,03,08,1, 11.8,1,1, 11.047, 10635.434, 326.095, 52658.511 21/09/08,17:55:50,04,08,1, 11.8,1,1, 11.047, 10635.451, 326.106, 52658.527 21/09/08,17:55:50,05,08,1, 11.8,1,1, 11.047, 10635.472, 326.090, 52658.499 21/09/08,17:55:50,06,08,1, 11.8,1,1, 11.047, 10635.455, 326.051, 52658.469 21/09/08,17:55:50,07,08,1, 11.8,1,1, 11.047, 10635.497, 326.079, 52658.465 21/09/08,17:55:50,08,08,1, 11.8,1,1, 11.047, 10635.494, 326.034, 52658.475 21/09/08,17:55:50,09,08,1, 11.8,1,1, 11.047, 10635.474, 326.030, 52658.459 21/09/08,17:55:50,10,08,1, 11.8,1,1, 11.047, 10635.471, 326.010, 52658.434 21/09/08,17:55:50,11,08,1, 11.8,1,1, 11.047, 10635.510, 326.016, 52658.433 21/09/08,17:55:50,12,08,1, 11.8,1,1, 11.047, 10635.506, 326.001, 52658.433 21/09/08,17:55:50,13,08,1, 11.8,1,1, 11.047, 10635.527, 325.995, 52658.457 21/09/08,17:55:50,14,08,1, 11.8,1,1, 11.047, 10635.530, 325.976, 52658.412 21/09/08,17:55:50,15,08,1, 11.8,1,1, 11.047, 10635.511, 325.977, 52658.377 21/09/08,17:55:50,16,08,1, 11.8,1,1, 11.047, 10635.548, 325.952, 52658.408 21/09/08,17:55:50,17,08,1, 11.8,1,1, 11.047, 10635.557, 325.946, 52658.396 21/09/08,17:55:50,18,08,1, 11.8,1,1, 11.047, 10635.562, 325.947, 52658.419 21/09/08,17:55:50,19,08,1, 11.8,1,1, 11.047, 10635.572, 325.926, 52658.378 21/09/08,17:55:51,00,09,1, 11.9,1,1, 11.048, 10635.566, 325.926, 52658.378 21/09/08,17:55:51,01,09,1, 11.9,1,1, 11.048, 10635.582, 325.897, 52658.396 21/09/08,17:55:51,02,09,1, 11.9,1,1, 11.048, 10635.589, 325.909, 52658.440 21/09/08,17:55:51,03,09,1, 11.9,1,1, 11.048, 10635.608, 325.870, 52658.410 21/09/08,17:55:51,04,09,1, 11.9,1,1, 11.048, 10635.589, 325.868, 52658.360 21/09/08,17:55:51,05,09,1, 11.9,1,1, 11.048, 10635.632, 325.862, 52658.338 21/09/08,17:55:51,06,09,1, 11.9,1,1, 11.048, 10635.620, 325.867, 52658.350 21/09/08,17:55:51,07,09,1, 11.9,1,1, 11.048, 10635.634, 325.844, 52658.373 21/09/08,17:55:51,08,09,1, 11.9,1,1, 11.048, 10635.649, 325.866, 52658.363 21/09/08,17:55:51,09,09,1, 11.9,1,1, 11.048, 10635.664, 325.848, 52658.327 21/09/08,17:55:51,10,09,1, 11.9,1,1, 11.048, 10635.670, 325.813, 52658.342 21/09/08,17:55:51,11,09,1, 11.9,1,1, 11.048, 10635.700, 325.812, 52658.350 21/09/08,17:55:51,12,09,1, 11.9,1,1, 11.048, 10635.709, 325.840, 52658.333 21/09/08,17:55:51,13,09,1, 11.9,1,1, 11.048, 10635.689, 325.820, 52658.341 21/09/08,17:55:51,14,09,1, 11.9,1,1, 11.048, 10635.683, 325.785, 52658.309 21/09/08,17:55:51,15,09,1, 11.9,1,1, 11.048, 10635.729, 325.810, 52658.310 21/09/08,17:55:51,16,09,1, 11.9,1,1, 11.048, 10635.710, 325.778, 52658.315 21/09/08,17:55:51,17,09,1, 11.9,1,1, 11.048, 10635.723, 325.757, 52658.305 21/09/08,17:55:51,18,09,1, 11.9,1,1, 11.048, 10635.706, 325.757, 52658.265 21/09/08,17:55:51,19,09,1, 11.9,1,1, 11.048, 10635.721, 325.740, 52658.279 21/09/08,17:55:52,00,08,1, 11.9,1,1, 11.043, 10635.716, 325.740, 52658.279 21/09/08,17:55:52,01,08,1, 11.9,1,1, 11.043, 10635.744, 325.720, 52658.256 21/09/08,17:55:52,02,08,1, 11.9,1,1, 11.043, 10635.755, 325.722, 52658.261 21/09/08,17:55:52,03,08,1, 11.9,1,1, 11.043, 10635.778, 325.709, 52658.238 21/09/08,17:55:52,04,08,1, 11.9,1,1, 11.043, 10635.796, 325.676, 52658.238 21/09/08,17:55:52,05,08,1, 11.9,1,1, 11.043, 10635.800, 325.690, 52658.257 21/09/08,17:55:52,06,08,1, 11.9,1,1, 11.043, 10635.817, 325.709, 52658.261 21/09/08,17:55:52,07,08,1, 11.9,1,1, 11.043, 10635.815, 325.669, 52658.225 21/09/08,17:55:52,08,08,1, 11.9,1,1, 11.043, 10635.803, 325.664, 52658.223 21/09/08,17:55:52,09,08,1, 11.9,1,1, 11.043, 10635.811, 325.654, 52658.218 21/09/08,17:55:52,10,08,1, 11.9,1,1, 11.043, 10635.833, 325.639, 52658.246 21/09/08,17:55:52,11,08,1, 11.9,1,1, 11.043, 10635.845, 325.628, 52658.261 21/09/08,17:55:52,12,08,1, 11.9,1,1, 11.043, 10635.854, 325.609, 52658.245 21/09/08,17:55:52,13,08,1, 11.9,1,1, 11.043, 10635.874, 325.622, 52658.243 21/09/08,17:55:52,14,08,1, 11.9,1,1, 11.043, 10635.866, 325.585, 52658.223 21/09/08,17:55:52,15,08,1, 11.9,1,1, 11.043, 10635.841, 325.577, 52658.204 21/09/08,17:55:52,16,08,1, 11.9,1,1, 11.043, 10635.866, 325.587, 52658.218 21/09/08,17:55:52,17,08,1, 11.9,1,1, 11.043, 10635.863, 325.572, 52658.213 21/09/08,17:55:52,18,08,1, 11.9,1,1, 11.043, 10635.881, 325.554, 52658.235 21/09/08,17:55:52,19,08,1, 11.9,1,1, 11.043, 10635.901, 325.514, 52658.148 21/09/08,17:55:53,00,09,1, 11.8,1,1, 11.046, 10635.899, 325.514, 52658.148 21/09/08,17:55:53,01,09,1, 11.8,1,1, 11.046, 10635.895, 325.516, 52658.154 21/09/08,17:55:53,02,09,1, 11.8,1,1, 11.046, 10635.918, 325.488, 52658.152 21/09/08,17:55:53,03,09,1, 11.8,1,1, 11.046, 10635.900, 325.473, 52658.137 21/09/08,17:55:53,04,09,1, 11.8,1,1, 11.046, 10635.942, 325.483, 52658.165 21/09/08,17:55:53,05,09,1, 11.8,1,1, 11.046, 10635.943, 325.478, 52658.178 21/09/08,17:55:53,06,09,1, 11.8,1,1, 11.046, 10635.911, 325.441, 52658.128 21/09/08,17:55:53,07,09,1, 11.8,1,1, 11.046, 10635.939, 325.410, 52657.802 21/09/08,17:55:53,08,09,1, 11.8,1,1, 11.046, 10635.924, 325.386, 52658.068 21/09/08,17:55:53,09,09,1, 11.8,1,1, 11.046, 10635.938, 325.430, 52658.150 21/09/08,17:55:53,10,09,1, 11.8,1,1, 11.046, 10635.944, 325.380, 52658.124 21/09/08,17:55:53,11,09,1, 11.8,1,1, 11.046, 10635.979, 325.380, 52658.065 21/09/08,17:55:53,12,09,1, 11.8,1,1, 11.046, 10635.980, 325.366, 52658.058 21/09/08,17:55:53,13,09,1, 11.8,1,1, 11.046, 10635.987, 325.356, 52658.086 21/09/08,17:55:53,14,09,1, 11.8,1,1, 11.046, 10635.990, 325.341, 52658.095 21/09/08,17:55:53,15,09,1, 11.8,1,1, 11.046, 10635.987, 325.324, 52658.091 21/09/08,17:55:53,16,09,1, 11.8,1,1, 11.046, 10636.023, 325.322, 52658.061 21/09/08,17:55:53,17,09,1, 11.8,1,1, 11.046, 10636.010, 325.292, 52658.048 21/09/08,17:55:53,18,09,1, 11.8,1,1, 11.046, 10636.028, 325.286, 52658.054 21/09/08,17:55:53,19,09,1, 11.8,1,1, 11.046, 10636.042, 325.258, 52658.034 21/09/08,17:55:54,00,08,1, 11.9,1,1, 11.047, 10636.041, 325.258, 52658.034 21/09/08,17:55:54,01,08,1, 11.9,1,1, 11.047, 10636.070, 325.261, 52658.046 21/09/08,17:55:54,02,08,1, 11.9,1,1, 11.047, 10636.030, 325.255, 52658.052 21/09/08,17:55:54,03,08,1, 11.9,1,1, 11.047, 10636.066, 325.227, 52658.031 21/09/08,17:55:54,04,08,1, 11.9,1,1, 11.047, 10636.067, 325.224, 52658.033 21/09/08,17:55:54,05,08,1, 11.9,1,1, 11.047, 10636.055, 325.208, 52658.018 21/09/08,17:55:54,06,08,1, 11.9,1,1, 11.047, 10636.107, 325.202, 52658.023 21/09/08,17:55:54,07,08,1, 11.9,1,1, 11.047, 10636.079, 325.181, 52657.973 21/09/08,17:55:54,08,08,1, 11.9,1,1, 11.047, 10636.085, 325.176, 52657.985 21/09/08,17:55:54,09,08,1, 11.9,1,1, 11.047, 10636.096, 325.161, 52657.924 21/09/08,17:55:54,10,08,1, 11.9,1,1, 11.047, 10636.094, 325.145, 52657.977 21/09/08,17:55:54,11,08,1, 11.9,1,1, 11.047, 10636.097, 325.179, 52657.976 21/09/08,17:55:54,12,08,1, 11.9,1,1, 11.047, 10636.110, 325.121, 52658.014 21/09/08,17:55:54,13,08,1, 11.9,1,1, 11.047, 10636.133, 325.140, 52657.979 21/09/08,17:55:54,14,08,1, 11.9,1,1, 11.047, 10636.141, 325.120, 52657.959 21/09/08,17:55:54,15,08,1, 11.9,1,1, 11.047, 10636.119, 325.093, 52657.954 21/09/08,17:55:54,16,08,1, 11.9,1,1, 11.047, 10636.148, 325.096, 52657.931 21/09/08,17:55:54,17,08,1, 11.9,1,1, 11.047, 10636.149, 325.109, 52657.951 21/09/08,17:55:54,18,08,1, 11.9,1,1, 11.047, 10636.185, 325.088, 52657.939 21/09/08,17:55:54,19,08,1, 11.9,1,1, 11.047, 10636.159, 325.076, 52657.944 21/09/08,17:55:55,00,09,1, 11.8,1,1, 11.041, 10636.158, 325.076, 52657.944 21/09/08,17:55:55,01,09,1, 11.8,1,1, 11.041, 10636.179, 325.069, 52657.943 21/09/08,17:55:55,02,09,1, 11.8,1,1, 11.041, 10636.194, 325.068, 52657.939 21/09/08,17:55:55,03,09,1, 11.8,1,1, 11.041, 10636.190, 325.058, 52657.934 21/09/08,17:55:55,04,09,1, 11.8,1,1, 11.041, 10636.192, 325.043, 52657.934 21/09/08,17:55:55,05,09,1, 11.8,1,1, 11.041, 10636.221, 325.061, 52657.933 21/09/08,17:55:55,06,09,1, 11.8,1,1, 11.041, 10636.250, 325.021, 52657.959 21/09/08,17:55:55,07,09,1, 11.8,1,1, 11.041, 10636.215, 325.023, 52657.918 21/09/08,17:55:55,08,09,1, 11.8,1,1, 11.041, 10636.245, 324.986, 52657.944 21/09/08,17:55:55,09,09,1, 11.8,1,1, 11.041, 10636.227, 324.987, 52657.879 21/09/08,17:55:55,10,09,1, 11.8,1,1, 11.041, 10636.235, 324.976, 52657.929 21/09/08,17:55:55,11,09,1, 11.8,1,1, 11.041, 10636.265, 324.978, 52657.933 21/09/08,17:55:55,12,09,1, 11.8,1,1, 11.041, 10636.234, 324.968, 52657.878 21/09/08,17:55:55,13,09,1, 11.8,1,1, 11.041, 10636.257, 324.959, 52657.884 21/09/08,17:55:55,14,09,1, 11.8,1,1, 11.041, 10636.256, 324.927, 52657.870 21/09/08,17:55:55,15,09,1, 11.8,1,1, 11.041, 10636.264, 324.917, 52657.863 21/09/08,17:55:55,16,09,1, 11.8,1,1, 11.041, 10636.297, 324.903, 52657.883 21/09/08,17:55:55,17,09,1, 11.8,1,1, 11.041, 10636.302, 324.904, 52657.865 21/09/08,17:55:55,18,09,1, 11.8,1,1, 11.041, 10636.308, 324.902, 52657.869 21/09/08,17:55:55,19,09,1, 11.8,1,1, 11.041, 10636.318, 324.877, 52657.819 21/09/08,17:55:56,00,08,1, 11.8,1,1, 11.046, 10636.317, 324.877, 52657.819 21/09/08,17:55:56,01,08,1, 11.8,1,1, 11.046, 10636.330, 324.854, 52657.830 21/09/08,17:55:56,02,08,1, 11.8,1,1, 11.046, 10636.354, 324.858, 52657.817 21/09/08,17:55:56,03,08,1, 11.8,1,1, 11.046, 10636.343, 324.833, 52657.808 21/09/08,17:55:56,04,08,1, 11.8,1,1, 11.046, 10636.371, 324.840, 52657.838 21/09/08,17:55:56,05,08,1, 11.8,1,1, 11.046, 10636.374, 324.814, 52657.811 21/09/08,17:55:56,06,08,1, 11.8,1,1, 11.046, 10636.384, 324.820, 52657.836 21/09/08,17:55:56,07,08,1, 11.8,1,1, 11.046, 10636.393, 324.793, 52657.812 21/09/08,17:55:56,08,08,1, 11.8,1,1, 11.046, 10636.376, 324.791, 52657.780 21/09/08,17:55:56,09,08,1, 11.8,1,1, 11.046, 10636.429, 324.790, 52657.894 21/09/08,17:55:56,10,08,1, 11.8,1,1, 11.046, 10636.375, 324.762, 52657.833 21/09/08,17:55:56,11,08,1, 11.8,1,1, 11.046, 10636.419, 324.774, 52657.856 21/09/08,17:55:56,12,08,1, 11.8,1,1, 11.046, 10636.436, 324.764, 52657.852 21/09/08,17:55:56,13,08,1, 11.8,1,1, 11.046, 10636.426, 324.743, 52657.803 21/09/08,17:55:56,14,08,1, 11.8,1,1, 11.046, 10636.437, 324.724, 52657.591 21/09/08,17:55:56,15,08,1, 11.8,1,1, 11.046, 10636.438, 324.758, 52657.770 21/09/08,17:55:56,16,08,1, 11.8,1,1, 11.046, 10636.444, 324.710, 52657.760 21/09/08,17:55:56,17,08,1, 11.8,1,1, 11.046, 10636.455, 324.702, 52657.790 21/09/08,17:55:56,18,08,1, 11.8,1,1, 11.046, 10636.487, 324.699, 52657.775 21/09/08,17:55:56,19,08,1, 11.8,1,1, 11.046, 10636.480, 324.688, 52657.751 21/09/08,17:55:57,00,08,1, 11.9,1,1, 11.046, 10636.475, 324.688, 52657.751 21/09/08,17:55:57,01,08,1, 11.9,1,1, 11.046, 10636.498, 324.658, 52657.732 21/09/08,17:55:57,02,08,1, 11.9,1,1, 11.046, 10636.553, 324.678, 52657.943 21/09/08,17:55:57,03,08,1, 11.9,1,1, 11.046, 10636.539, 324.658, 52657.880 21/09/08,17:55:57,04,08,1, 11.9,1,1, 11.046, 10636.528, 324.650, 52657.894 21/09/08,17:55:57,05,08,1, 11.9,1,1, 11.046, 10636.547, 324.618, 52657.905 21/09/08,17:55:57,06,08,1, 11.9,1,1, 11.046, 10636.577, 324.657, 52657.915 21/09/08,17:55:57,07,08,1, 11.9,1,1, 11.046, 10636.562, 324.642, 52657.882 21/09/08,17:55:57,08,08,1, 11.9,1,1, 11.046, 10636.561, 324.613, 52657.914 21/09/08,17:55:57,09,08,1, 11.9,1,1, 11.046, 10636.597, 324.604, 52657.907 21/09/08,17:55:57,10,08,1, 11.9,1,1, 11.046, 10636.596, 324.577, 52657.893 21/09/08,17:55:57,11,08,1, 11.9,1,1, 11.046, 10636.593, 324.556, 52657.851 21/09/08,17:55:57,12,08,1, 11.9,1,1, 11.046, 10636.587, 324.545, 52657.868 21/09/08,17:55:57,13,08,1, 11.9,1,1, 11.046, 10636.609, 324.567, 52657.883 21/09/08,17:55:57,14,08,1, 11.9,1,1, 11.046, 10636.629, 324.539, 52657.881 21/09/08,17:55:57,15,08,1, 11.9,1,1, 11.046, 10636.652, 324.542, 52657.899 21/09/08,17:55:57,16,08,1, 11.9,1,1, 11.046, 10636.610, 324.524, 52657.870 21/09/08,17:55:57,17,08,1, 11.9,1,1, 11.046, 10636.662, 324.529, 52657.872 21/09/08,17:55:57,18,08,1, 11.9,1,1, 11.046, 10636.641, 324.507, 52657.865 21/09/08,17:55:57,19,08,1, 11.9,1,1, 11.046, 10636.634, 324.482, 52657.868 21/09/08,17:55:58,00,08,1, 11.8,1,1, 11.051, 10636.625, 324.482, 52657.868 21/09/08,17:55:58,01,08,1, 11.8,1,1, 11.051, 10636.691, 324.458, 52657.827 21/09/08,17:55:58,02,08,1, 11.8,1,1, 11.051, 10636.663, 324.455, 52657.789 21/09/08,17:55:58,03,08,1, 11.8,1,1, 11.051, 10636.668, 324.437, 52657.848 21/09/08,17:55:58,04,08,1, 11.8,1,1, 11.051, 10636.711, 324.432, 52657.846 21/09/08,17:55:58,05,08,1, 11.8,1,1, 11.051, 10636.678, 324.401, 52657.814 21/09/08,17:55:58,06,08,1, 11.8,1,1, 11.051, 10636.717, 324.413, 52657.820 21/09/08,17:55:58,07,08,1, 11.8,1,1, 11.051, 10636.728, 324.390, 52657.808 21/09/08,17:55:58,08,08,1, 11.8,1,1, 11.051, 10636.732, 324.388, 52657.779 21/09/08,17:55:58,09,08,1, 11.8,1,1, 11.051, 10636.738, 324.370, 52657.781 21/09/08,17:55:58,10,08,1, 11.8,1,1, 11.051, 10636.738, 324.348, 52657.798 21/09/08,17:55:58,11,08,1, 11.8,1,1, 11.051, 10636.759, 324.329, 52657.732 21/09/08,17:55:58,12,08,1, 11.8,1,1, 11.051, 10636.759, 324.300, 52657.735 21/09/08,17:55:58,13,08,1, 11.8,1,1, 11.051, 10636.765, 324.274, 52657.746 21/09/08,17:55:58,14,08,1, 11.8,1,1, 11.051, 10636.791, 324.269, 52657.743 21/09/08,17:55:58,15,08,1, 11.8,1,1, 11.051, 10636.808, 324.276, 52657.778 21/09/08,17:55:58,16,08,1, 11.8,1,1, 11.051, 10636.808, 324.250, 52657.761 21/09/08,17:55:58,17,08,1, 11.8,1,1, 11.051, 10636.836, 324.219, 52657.737 21/09/08,17:55:58,18,08,1, 11.8,1,1, 11.051, 10636.784, 324.230, 52657.696 21/09/08,17:55:58,19,08,1, 11.8,1,1, 11.051, 10636.829, 324.177, 52657.743 21/09/08,17:55:59,00,09,1, 11.9,1,1, 11.050, 10636.826, 324.177, 52657.743 21/09/08,17:55:59,01,09,1, 11.9,1,1, 11.050, 10636.845, 324.163, 52657.689 21/09/08,17:55:59,02,09,1, 11.9,1,1, 11.050, 10636.886, 324.114, 52657.682 21/09/08,17:55:59,03,09,1, 11.9,1,1, 11.050, 10636.901, 324.139, 52657.615 21/09/08,17:55:59,04,09,1, 11.9,1,1, 11.050, 10636.854, 324.079, 52657.605 21/09/08,17:55:59,05,09,1, 11.9,1,1, 11.050, 10636.880, 324.112, 52657.686 21/09/08,17:55:59,06,09,1, 11.9,1,1, 11.050, 10636.899, 324.055, 52657.669 21/09/08,17:55:59,07,09,1, 11.9,1,1, 11.050, 10636.907, 324.050, 52657.684 21/09/08,17:55:59,08,09,1, 11.9,1,1, 11.050, 10636.907, 324.040, 52657.643 21/09/08,17:55:59,09,09,1, 11.9,1,1, 11.050, 10636.939, 324.016, 52657.661 21/09/08,17:55:59,10,09,1, 11.9,1,1, 11.050, 10636.932, 323.996, 52657.690 21/09/08,17:55:59,11,09,1, 11.9,1,1, 11.050, 10636.938, 323.956, 52657.634 21/09/08,17:55:59,12,09,1, 11.9,1,1, 11.050, 10636.977, 323.956, 52657.617 21/09/08,17:55:59,13,09,1, 11.9,1,1, 11.050, 10637.000, 323.973, 52657.813 21/09/08,17:55:59,14,09,1, 11.9,1,1, 11.050, 10636.970, 323.929, 52657.540 21/09/08,17:55:59,15,09,1, 11.9,1,1, 11.050, 10636.966, 323.937, 52657.617 21/09/08,17:55:59,16,09,1, 11.9,1,1, 11.050, 10636.992, 323.904, 52657.606 21/09/08,17:55:59,17,09,1, 11.9,1,1, 11.050, 10637.000, 323.904, 52657.576 21/09/08,17:55:59,18,09,1, 11.9,1,1, 11.050, 10637.007, 323.864, 52657.559 21/09/08,17:55:59,19,09,1, 11.9,1,1, 11.050, 10637.052, 323.860, 52657.583 21/09/08,17:56:00,00,09,1, 11.9,1,1, 11.043, 10637.051, 323.860, 52657.583 21/09/08,17:56:00,01,09,1, 11.9,1,1, 11.043, 10637.084, 323.812, 52657.556 21/09/08,17:56:00,02,09,1, 11.9,1,1, 11.043, 10637.081, 323.762, 52657.358 21/09/08,17:56:00,03,09,1, 11.9,1,1, 11.043, 10637.080, 323.769, 52657.370 21/09/08,17:56:00,04,09,1, 11.9,1,1, 11.043, 10637.088, 323.737, 52657.406 21/09/08,17:56:00,05,09,1, 11.9,1,1, 11.043, 10637.132, 323.731, 52657.329 21/09/08,17:56:00,06,09,1, 11.9,1,1, 11.043, 10637.098, 323.702, 52657.524 21/09/08,17:56:00,07,09,1, 11.9,1,1, 11.043, 10637.118, 323.691, 52657.333 21/09/08,17:56:00,08,09,1, 11.9,1,1, 11.043, 10637.141, 323.686, 52657.358 21/09/08,17:56:00,09,09,1, 11.9,1,1, 11.043, 10637.142, 323.675, 52657.332 21/09/08,17:56:00,10,09,1, 11.9,1,1, 11.043, 10637.161, 323.637, 52657.305 21/09/08,17:56:00,11,09,1, 11.9,1,1, 11.043, 10637.177, 323.631, 52657.317 21/09/08,17:56:00,12,09,1, 11.9,1,1, 11.043, 10637.215, 323.607, 52657.333 21/09/08,17:56:00,13,09,1, 11.9,1,1, 11.043, 10637.195, 323.583, 52657.330 21/09/08,17:56:00,14,09,1, 11.9,1,1, 11.043, 10637.240, 323.568, 52657.305 21/09/08,17:56:00,15,09,1, 11.9,1,1, 11.043, 10637.204, 323.552, 52657.278 21/09/08,17:56:00,16,09,1, 11.9,1,1, 11.043, 10637.244, 323.522, 52657.278 21/09/08,17:56:00,17,09,1, 11.9,1,1, 11.043, 10637.255, 323.491, 52657.269 21/09/08,17:56:00,18,09,1, 11.9,1,1, 11.043, 10637.240, 323.490, 52657.245 21/09/08,17:56:00,19,09,1, 11.9,1,1, 11.043, 10637.290, 323.480, 52657.272 21/09/08,17:56:01,00,09,1, 11.8,1,1, 11.044, 10637.285, 323.480, 52657.272 21/09/08,17:56:01,01,09,1, 11.8,1,1, 11.044, 10637.312, 323.447, 52657.264 21/09/08,17:56:01,02,09,1, 11.8,1,1, 11.044, 10637.320, 323.416, 52657.251 21/09/08,17:56:01,03,09,1, 11.8,1,1, 11.044, 10637.341, 323.397, 52657.266 21/09/08,17:56:01,04,09,1, 11.8,1,1, 11.044, 10637.345, 323.383, 52657.263 21/09/08,17:56:01,05,09,1, 11.8,1,1, 11.044, 10637.343, 323.365, 52657.231 21/09/08,17:56:01,06,09,1, 11.8,1,1, 11.044, 10637.360, 323.365, 52657.243 21/09/08,17:56:01,07,09,1, 11.8,1,1, 11.044, 10637.353, 323.330, 52657.207 21/09/08,17:56:01,08,09,1, 11.8,1,1, 11.044, 10637.382, 323.332, 52657.232 21/09/08,17:56:01,09,09,1, 11.8,1,1, 11.044, 10637.413, 323.314, 52657.210 21/09/08,17:56:01,10,09,1, 11.8,1,1, 11.044, 10637.399, 323.264, 52657.159 21/09/08,17:56:01,11,09,1, 11.8,1,1, 11.044, 10637.449, 323.288, 52657.188 21/09/08,17:56:01,12,09,1, 11.8,1,1, 11.044, 10637.444, 323.256, 52657.172 21/09/08,17:56:01,13,09,1, 11.8,1,1, 11.044, 10637.461, 323.219, 52657.129 21/09/08,17:56:01,14,09,1, 11.8,1,1, 11.044, 10637.474, 323.199, 52657.180 21/09/08,17:56:01,15,09,1, 11.8,1,1, 11.044, 10637.499, 323.217, 52657.196 21/09/08,17:56:01,16,09,1, 11.8,1,1, 11.044, 10637.508, 323.163, 52657.142 21/09/08,17:56:01,17,09,1, 11.8,1,1, 11.044, 10637.512, 323.156, 52657.138 21/09/08,17:56:01,18,09,1, 11.8,1,1, 11.044, 10637.536, 323.141, 52657.155 21/09/08,17:56:01,19,09,1, 11.8,1,1, 11.044, 10637.528, 323.115, 52657.167 21/09/08,17:56:02,00,08,1, 11.8,1,1, 11.050, 10637.527, 323.115, 52657.167 21/09/08,17:56:02,01,08,1, 11.8,1,1, 11.050, 10637.622, 323.061, 52656.920 21/09/08,17:56:02,02,08,1, 11.8,1,1, 11.050, 10637.640, 323.047, 52657.097 21/09/08,17:56:02,03,08,1, 11.8,1,1, 11.050, 10637.624, 323.013, 52657.090 21/09/08,17:56:02,04,08,1, 11.8,1,1, 11.050, 10637.631, 323.013, 52657.099 21/09/08,17:56:02,05,08,1, 11.8,1,1, 11.050, 10637.661, 323.019, 52657.101 21/09/08,17:56:02,06,08,1, 11.8,1,1, 11.050, 10637.637, 323.001, 52657.117 21/09/08,17:56:02,07,08,1, 11.8,1,1, 11.050, 10637.650, 322.970, 52657.126 21/09/08,17:56:02,08,08,1, 11.8,1,1, 11.050, 10637.664, 322.929, 52657.100 21/09/08,17:56:02,09,08,1, 11.8,1,1, 11.050, 10637.715, 322.948, 52657.070 21/09/08,17:56:02,10,08,1, 11.8,1,1, 11.050, 10637.719, 322.920, 52657.100 21/09/08,17:56:02,11,08,1, 11.8,1,1, 11.050, 10637.731, 322.894, 52657.094 21/09/08,17:56:02,12,08,1, 11.8,1,1, 11.050, 10637.749, 322.893, 52657.076 21/09/08,17:56:02,13,08,1, 11.8,1,1, 11.050, 10637.750, 322.863, 52657.074 21/09/08,17:56:02,14,08,1, 11.8,1,1, 11.050, 10637.727, 322.842, 52657.025 21/09/08,17:56:02,15,08,1, 11.8,1,1, 11.050, 10637.741, 322.837, 52657.026 21/09/08,17:56:02,16,08,1, 11.8,1,1, 11.050, 10637.779, 322.809, 52657.039 21/09/08,17:56:02,17,08,1, 11.8,1,1, 11.050, 10637.796, 322.788, 52657.026 21/09/08,17:56:02,18,08,1, 11.8,1,1, 11.050, 10637.819, 322.795, 52656.991 21/09/08,17:56:02,19,08,1, 11.8,1,1, 11.050, 10637.823, 322.753, 52657.001 21/09/08,17:56:03,00,08,1, 11.9,1,1, 11.047, 10637.819, 322.753, 52657.001 21/09/08,17:56:03,01,08,1, 11.9,1,1, 11.047, 10637.839, 322.746, 52657.007 21/09/08,17:56:03,02,08,1, 11.9,1,1, 11.047, 10637.871, 322.703, 52656.987 21/09/08,17:56:03,03,08,1, 11.9,1,1, 11.047, 10637.861, 322.714, 52656.986 21/09/08,17:56:03,04,08,1, 11.9,1,1, 11.047, 10637.881, 322.693, 52656.976 21/09/08,17:56:03,05,08,1, 11.9,1,1, 11.047, 10637.890, 322.685, 52656.976 21/09/08,17:56:03,06,08,1, 11.9,1,1, 11.047, 10637.887, 322.629, 52656.931 21/09/08,17:56:03,07,08,1, 11.9,1,1, 11.047, 10637.898, 322.631, 52656.963 21/09/08,17:56:03,08,08,1, 11.9,1,1, 11.047, 10637.926, 322.611, 52656.952 21/09/08,17:56:03,09,08,1, 11.9,1,1, 11.047, 10637.960, 322.623, 52656.974 21/09/08,17:56:03,10,08,1, 11.9,1,1, 11.047, 10637.943, 322.596, 52656.968 21/09/08,17:56:03,11,08,1, 11.9,1,1, 11.047, 10637.991, 322.575, 52656.963 21/09/08,17:56:03,12,08,1, 11.9,1,1, 11.047, 10637.974, 322.540, 52656.945 21/09/08,17:56:03,13,08,1, 11.9,1,1, 11.047, 10637.986, 322.555, 52656.896 21/09/08,17:56:03,14,08,1, 11.9,1,1, 11.047, 10638.009, 322.530, 52656.961 21/09/08,17:56:03,15,08,1, 11.9,1,1, 11.047, 10638.012, 322.502, 52656.886 21/09/08,17:56:03,16,08,1, 11.9,1,1, 11.047, 10638.007, 322.489, 52656.946 21/09/08,17:56:03,17,08,1, 11.9,1,1, 11.047, 10638.023, 322.456, 52656.941 21/09/08,17:56:03,18,08,1, 11.9,1,1, 11.047, 10638.038, 322.454, 52656.901 21/09/08,17:56:03,19,08,1, 11.9,1,1, 11.047, 10638.059, 322.442, 52656.941 21/09/08,17:56:04,00,09,1, 11.9,1,1, 11.045, 10638.052, 322.442, 52656.941 21/09/08,17:56:04,01,09,1, 11.9,1,1, 11.045, 10638.076, 322.395, 52656.903 21/09/08,17:56:04,02,09,1, 11.9,1,1, 11.045, 10638.086, 322.374, 52656.897 21/09/08,17:56:04,03,09,1, 11.9,1,1, 11.045, 10638.112, 322.356, 52656.883 21/09/08,17:56:04,04,09,1, 11.9,1,1, 11.045, 10638.111, 322.339, 52656.900 21/09/08,17:56:04,05,09,1, 11.9,1,1, 11.045, 10638.137, 322.325, 52656.847 21/09/08,17:56:04,06,09,1, 11.9,1,1, 11.045, 10638.144, 322.321, 52656.912 21/09/08,17:56:04,07,09,1, 11.9,1,1, 11.045, 10638.128, 322.295, 52656.854 21/09/08,17:56:04,08,09,1, 11.9,1,1, 11.045, 10638.170, 322.285, 52656.903 21/09/08,17:56:04,09,09,1, 11.9,1,1, 11.045, 10638.160, 322.267, 52656.869 21/09/08,17:56:04,10,09,1, 11.9,1,1, 11.045, 10638.168, 322.255, 52656.863 21/09/08,17:56:04,11,09,1, 11.9,1,1, 11.045, 10638.181, 322.207, 52656.852 21/09/08,17:56:04,12,09,1, 11.9,1,1, 11.045, 10638.189, 322.211, 52656.838 21/09/08,17:56:04,13,09,1, 11.9,1,1, 11.045, 10638.251, 322.198, 52656.749 21/09/08,17:56:04,14,09,1, 11.9,1,1, 11.045, 10638.235, 322.181, 52656.817 21/09/08,17:56:04,15,09,1, 11.9,1,1, 11.045, 10638.218, 322.156, 52656.841 21/09/08,17:56:04,16,09,1, 11.9,1,1, 11.045, 10638.224, 322.155, 52657.009 21/09/08,17:56:04,17,09,1, 11.9,1,1, 11.045, 10638.266, 322.092, 52656.818 21/09/08,17:56:04,18,09,1, 11.9,1,1, 11.045, 10638.251, 322.095, 52656.900 21/09/08,17:56:04,19,09,1, 11.9,1,1, 11.045, 10638.342, 322.082, 52656.789 21/09/08,17:56:05,00,09,1, 11.9,1,1, 11.044, 10638.336, 322.082, 52656.789 21/09/08,17:56:05,01,09,1, 11.9,1,1, 11.044, 10638.311, 322.052, 52656.792 21/09/08,17:56:05,02,09,1, 11.9,1,1, 11.044, 10638.328, 322.021, 52656.790 21/09/08,17:56:05,03,09,1, 11.9,1,1, 11.044, 10638.326, 322.016, 52656.777 21/09/08,17:56:05,04,09,1, 11.9,1,1, 11.044, 10638.357, 321.994, 52656.754 21/09/08,17:56:05,05,09,1, 11.9,1,1, 11.044, 10638.350, 321.968, 52656.797 21/09/08,17:56:05,06,09,1, 11.9,1,1, 11.044, 10638.367, 321.965, 52656.820 21/09/08,17:56:05,07,09,1, 11.9,1,1, 11.044, 10638.366, 321.908, 52656.749 21/09/08,17:56:05,08,09,1, 11.9,1,1, 11.044, 10638.338, 321.902, 52656.736 21/09/08,17:56:05,09,09,1, 11.9,1,1, 11.044, 10638.397, 321.889, 52656.720 21/09/08,17:56:05,10,09,1, 11.9,1,1, 11.044, 10638.403, 321.872, 52656.724 21/09/08,17:56:05,11,09,1, 11.9,1,1, 11.044, 10638.423, 321.880, 52656.736 21/09/08,17:56:05,12,09,1, 11.9,1,1, 11.044, 10638.453, 321.847, 52656.714 21/09/08,17:56:05,13,09,1, 11.9,1,1, 11.044, 10638.421, 321.832, 52656.738 21/09/08,17:56:05,14,09,1, 11.9,1,1, 11.044, 10638.486, 321.810, 52656.743 21/09/08,17:56:05,15,09,1, 11.9,1,1, 11.044, 10638.469, 321.790, 52656.702 21/09/08,17:56:05,16,09,1, 11.9,1,1, 11.044, 10638.458, 321.758, 52656.724 21/09/08,17:56:05,17,09,1, 11.9,1,1, 11.044, 10638.476, 321.740, 52656.677 21/09/08,17:56:05,18,09,1, 11.9,1,1, 11.044, 10638.479, 321.731, 52656.703 21/09/08,17:56:05,19,09,1, 11.9,1,1, 11.044, 10638.459, 321.710, 52656.739 21/09/08,17:56:06,00,09,1, 11.8,1,1, 11.048, 10638.453, 321.710, 52656.739 21/09/08,17:56:06,01,09,1, 11.8,1,1, 11.048, 10638.510, 321.666, 52656.706 21/09/08,17:56:06,02,09,1, 11.8,1,1, 11.048, 10638.531, 321.642, 52656.689 21/09/08,17:56:06,03,09,1, 11.8,1,1, 11.048, 10638.553, 321.660, 52656.640 21/09/08,17:56:06,04,09,1, 11.8,1,1, 11.048, 10638.532, 321.643, 52656.695 21/09/08,17:56:06,05,09,1, 11.8,1,1, 11.048, 10638.546, 321.599, 52656.675 21/09/08,17:56:06,06,09,1, 11.8,1,1, 11.048, 10638.572, 321.598, 52656.671 21/09/08,17:56:06,07,09,1, 11.8,1,1, 11.048, 10638.585, 321.555, 52656.649 21/09/08,17:56:06,08,09,1, 11.8,1,1, 11.048, 10638.611, 321.547, 52656.656 21/09/08,17:56:06,09,09,1, 11.8,1,1, 11.048, 10638.589, 321.548, 52656.669 21/09/08,17:56:06,10,09,1, 11.8,1,1, 11.048, 10638.612, 321.538, 52656.639 21/09/08,17:56:06,11,09,1, 11.8,1,1, 11.048, 10638.644, 321.524, 52656.672 21/09/08,17:56:06,12,09,1, 11.8,1,1, 11.048, 10638.615, 321.537, 52656.671 21/09/08,17:56:06,13,09,1, 11.8,1,1, 11.048, 10638.624, 321.514, 52656.632 21/09/08,17:56:06,14,09,1, 11.8,1,1, 11.048, 10638.664, 321.495, 52656.637 21/09/08,17:56:06,15,09,1, 11.8,1,1, 11.048, 10638.686, 321.492, 52656.675 21/09/08,17:56:06,16,09,1, 11.8,1,1, 11.048, 10638.667, 321.471, 52656.593 21/09/08,17:56:06,17,09,1, 11.8,1,1, 11.048, 10638.682, 321.464, 52656.615 21/09/08,17:56:06,18,09,1, 11.8,1,1, 11.048, 10638.682, 321.445, 52656.623 21/09/08,17:56:06,19,09,1, 11.8,1,1, 11.048, 10638.720, 321.440, 52656.510 21/09/08,17:56:07,00,09,1, 11.9,1,1, 11.044, 10638.720, 321.440, 52656.510 21/09/08,17:56:07,01,09,1, 11.9,1,1, 11.044, 10638.704, 321.423, 52656.658 21/09/08,17:56:07,02,09,1, 11.9,1,1, 11.044, 10638.738, 321.431, 52656.680 21/09/08,17:56:07,03,09,1, 11.9,1,1, 11.044, 10638.754, 321.401, 52656.651 21/09/08,17:56:07,04,09,1, 11.9,1,1, 11.044, 10638.747, 321.377, 52656.654 21/09/08,17:56:07,05,09,1, 11.9,1,1, 11.044, 10638.776, 321.396, 52656.635 21/09/08,17:56:07,06,09,1, 11.9,1,1, 11.044, 10638.763, 321.349, 52656.564 21/09/08,17:56:07,07,09,1, 11.9,1,1, 11.044, 10638.804, 321.352, 52656.614 21/09/08,17:56:07,08,09,1, 11.9,1,1, 11.044, 10638.807, 321.332, 52656.585 21/09/08,17:56:07,09,09,1, 11.9,1,1, 11.044, 10638.794, 321.313, 52656.580 21/09/08,17:56:07,10,09,1, 11.9,1,1, 11.044, 10638.809, 321.306, 52656.570 21/09/08,17:56:07,11,09,1, 11.9,1,1, 11.044, 10638.827, 321.285, 52656.589 21/09/08,17:56:07,12,09,1, 11.9,1,1, 11.044, 10638.821, 321.280, 52656.581 21/09/08,17:56:07,13,09,1, 11.9,1,1, 11.044, 10638.830, 321.252, 52656.566 21/09/08,17:56:07,14,09,1, 11.9,1,1, 11.044, 10638.861, 321.281, 52656.591 21/09/08,17:56:07,15,09,1, 11.9,1,1, 11.044, 10638.865, 321.280, 52656.545 21/09/08,17:56:07,16,09,1, 11.9,1,1, 11.044, 10638.872, 321.306, 52656.598 21/09/08,17:56:07,17,09,1, 11.9,1,1, 11.044, 10638.886, 321.242, 52656.525 21/09/08,17:56:07,18,09,1, 11.9,1,1, 11.044, 10638.925, 321.243, 52656.581 21/09/08,17:56:07,19,09,1, 11.9,1,1, 11.044, 10638.889, 321.246, 52656.586 21/09/08,17:56:08,00,09,1, 11.9,1,1, 11.045, 10638.887, 321.246, 52656.586 21/09/08,17:56:08,01,09,1, 11.9,1,1, 11.045, 10638.934, 321.209, 52656.604 21/09/08,17:56:08,02,09,1, 11.9,1,1, 11.045, 10638.899, 321.200, 52656.531 21/09/08,17:56:08,03,09,1, 11.9,1,1, 11.045, 10638.949, 321.184, 52656.572 21/09/08,17:56:08,04,09,1, 11.9,1,1, 11.045, 10638.963, 321.200, 52656.586 21/09/08,17:56:08,05,09,1, 11.9,1,1, 11.045, 10638.988, 321.187, 52656.562 21/09/08,17:56:08,06,09,1, 11.9,1,1, 11.045, 10639.003, 321.204, 52656.561 21/09/08,17:56:08,07,09,1, 11.9,1,1, 11.045, 10638.989, 321.170, 52656.568 21/09/08,17:56:08,08,09,1, 11.9,1,1, 11.045, 10639.008, 321.143, 52656.552 21/09/08,17:56:08,09,09,1, 11.9,1,1, 11.045, 10639.013, 321.159, 52656.517 21/09/08,17:56:08,10,09,1, 11.9,1,1, 11.045, 10639.039, 321.171, 52656.538 21/09/08,17:56:08,11,09,1, 11.9,1,1, 11.045, 10639.029, 321.159, 52656.526 21/09/08,17:56:08,12,09,1, 11.9,1,1, 11.045, 10639.088, 321.128, 52656.552 21/09/08,17:56:08,13,09,1, 11.9,1,1, 11.045, 10639.061, 321.133, 52656.482 21/09/08,17:56:08,14,09,1, 11.9,1,1, 11.045, 10639.072, 321.149, 52656.554 21/09/08,17:56:08,15,09,1, 11.9,1,1, 11.045, 10639.121, 321.136, 52656.548 21/09/08,17:56:08,16,09,1, 11.9,1,1, 11.045, 10639.119, 321.118, 52656.553 21/09/08,17:56:08,17,09,1, 11.9,1,1, 11.045, 10639.119, 321.106, 52656.524 21/09/08,17:56:08,18,09,1, 11.9,1,1, 11.045, 10639.095, 321.107, 52656.502 21/09/08,17:56:08,19,09,1, 11.9,1,1, 11.045, 10639.140, 321.094, 52656.519 21/09/08,17:56:09,00,09,1, 11.9,1,1, 11.045, 10639.137, 321.094, 52656.519 21/09/08,17:56:09,01,09,1, 11.9,1,1, 11.045, 10639.169, 321.076, 52656.546 21/09/08,17:56:09,02,09,1, 11.9,1,1, 11.045, 10639.177, 321.069, 52656.543 21/09/08,17:56:09,03,09,1, 11.9,1,1, 11.045, 10639.172, 321.068, 52656.503 21/09/08,17:56:09,04,09,1, 11.9,1,1, 11.045, 10639.192, 321.075, 52656.496 21/09/08,17:56:09,05,09,1, 11.9,1,1, 11.045, 10639.191, 321.072, 52656.532 21/09/08,17:56:09,06,09,1, 11.9,1,1, 11.045, 10639.206, 321.041, 52656.521 21/09/08,17:56:09,07,09,1, 11.9,1,1, 11.045, 10639.235, 321.052, 52656.514 21/09/08,17:56:09,08,09,1, 11.9,1,1, 11.045, 10639.245, 321.006, 52656.499 21/09/08,17:56:09,09,09,1, 11.9,1,1, 11.045, 10639.255, 321.044, 52656.497 21/09/08,17:56:09,10,09,1, 11.9,1,1, 11.045, 10639.274, 321.006, 52656.491 21/09/08,17:56:09,11,09,1, 11.9,1,1, 11.045, 10639.280, 321.031, 52656.544 21/09/08,17:56:09,12,09,1, 11.9,1,1, 11.045, 10639.288, 321.012, 52656.506 21/09/08,17:56:09,13,09,1, 11.9,1,1, 11.045, 10639.294, 320.985, 52656.482 21/09/08,17:56:09,14,09,1, 11.9,1,1, 11.045, 10639.328, 320.945, 52656.447 21/09/08,17:56:09,15,09,1, 11.9,1,1, 11.045, 10639.346, 320.969, 52656.455 21/09/08,17:56:09,16,09,1, 11.9,1,1, 11.045, 10639.343, 320.955, 52656.467 21/09/08,17:56:09,17,09,1, 11.9,1,1, 11.045, 10639.350, 320.951, 52656.445 21/09/08,17:56:09,18,09,1, 11.9,1,1, 11.045, 10639.342, 320.953, 52656.443 21/09/08,17:56:09,19,09,1, 11.9,1,1, 11.045, 10639.377, 320.967, 52656.453 21/09/08,17:56:10,00,09,1, 11.8,1,1, 11.048, 10639.371, 320.967, 52656.453 21/09/08,17:56:10,01,09,1, 11.8,1,1, 11.048, 10639.401, 320.947, 52656.454 21/09/08,17:56:10,02,09,1, 11.8,1,1, 11.048, 10639.401, 320.909, 52656.432 21/09/08,17:56:10,03,09,1, 11.8,1,1, 11.048, 10639.440, 320.911, 52656.426 21/09/08,17:56:10,04,09,1, 11.8,1,1, 11.048, 10639.410, 320.909, 52656.436 21/09/08,17:56:10,05,09,1, 11.8,1,1, 11.048, 10639.455, 320.949, 52656.439 21/09/08,17:56:10,06,09,1, 11.8,1,1, 11.048, 10639.472, 320.908, 52656.415 21/09/08,17:56:10,07,09,1, 11.8,1,1, 11.048, 10639.504, 320.911, 52656.439 21/09/08,17:56:10,08,09,1, 11.8,1,1, 11.048, 10639.476, 320.920, 52656.468 21/09/08,17:56:10,09,09,1, 11.8,1,1, 11.048, 10639.522, 320.919, 52656.406 21/09/08,17:56:10,10,09,1, 11.8,1,1, 11.048, 10639.516, 320.873, 52656.406 21/09/08,17:56:10,11,09,1, 11.8,1,1, 11.048, 10639.510, 320.868, 52656.380 21/09/08,17:56:10,12,09,1, 11.8,1,1, 11.048, 10639.535, 320.904, 52656.431 21/09/08,17:56:10,13,09,1, 11.8,1,1, 11.048, 10639.543, 320.891, 52656.578 21/09/08,17:56:10,14,09,1, 11.8,1,1, 11.048, 10639.547, 320.900, 52656.408 21/09/08,17:56:10,15,09,1, 11.8,1,1, 11.048, 10639.542, 320.875, 52656.420 21/09/08,17:56:10,16,09,1, 11.8,1,1, 11.048, 10639.589, 320.884, 52656.365 21/09/08,17:56:10,17,09,1, 11.8,1,1, 11.048, 10639.609, 320.881, 52656.378 21/09/08,17:56:10,18,09,1, 11.8,1,1, 11.048, 10639.604, 320.878, 52656.401 21/09/08,17:56:10,19,09,1, 11.8,1,1, 11.048, 10639.628, 320.892, 52656.408 21/09/08,17:56:11,00,09,1, 11.9,1,1, 11.046, 10639.621, 320.892, 52656.408 21/09/08,17:56:11,01,09,1, 11.9,1,1, 11.046, 10639.666, 320.895, 52656.395 21/09/08,17:56:11,02,09,1, 11.9,1,1, 11.046, 10639.657, 320.881, 52656.388 21/09/08,17:56:11,03,09,1, 11.9,1,1, 11.046, 10639.689, 320.849, 52656.398 21/09/08,17:56:11,04,09,1, 11.9,1,1, 11.046, 10639.712, 320.861, 52656.411 21/09/08,17:56:11,05,09,1, 11.9,1,1, 11.046, 10639.709, 320.829, 52656.409 21/09/08,17:56:11,06,09,1, 11.9,1,1, 11.046, 10639.712, 320.857, 52656.409 21/09/08,17:56:11,07,09,1, 11.9,1,1, 11.046, 10639.728, 320.854, 52656.384 21/09/08,17:56:11,08,09,1, 11.9,1,1, 11.046, 10639.754, 320.826, 52656.427 21/09/08,17:56:11,09,09,1, 11.9,1,1, 11.046, 10639.742, 320.858, 52656.404 21/09/08,17:56:11,10,09,1, 11.9,1,1, 11.046, 10639.765, 320.822, 52656.358 21/09/08,17:56:11,11,09,1, 11.9,1,1, 11.046, 10639.784, 320.848, 52656.425 21/09/08,17:56:11,12,09,1, 11.9,1,1, 11.046, 10639.776, 320.833, 52656.372 21/09/08,17:56:11,13,09,1, 11.9,1,1, 11.046, 10639.807, 320.875, 52656.448 21/09/08,17:56:11,14,09,1, 11.9,1,1, 11.046, 10639.803, 320.847, 52656.404 21/09/08,17:56:11,15,09,1, 11.9,1,1, 11.046, 10639.808, 320.822, 52656.411 21/09/08,17:56:11,16,09,1, 11.9,1,1, 11.046, 10639.846, 320.864, 52656.415 21/09/08,17:56:11,17,09,1, 11.9,1,1, 11.046, 10639.843, 320.836, 52656.401 21/09/08,17:56:11,18,09,1, 11.9,1,1, 11.046, 10639.874, 320.826, 52656.384 21/09/08,17:56:11,19,09,1, 11.9,1,1, 11.046, 10639.873, 320.834, 52656.413 21/09/08,17:56:12,00,09,1, 11.9,1,1, 11.041, 10639.871, 320.834, 52656.413 21/09/08,17:56:12,01,09,1, 11.9,1,1, 11.041, 10639.897, 320.831, 52656.402 21/09/08,17:56:12,02,09,1, 11.9,1,1, 11.041, 10639.921, 320.809, 52656.433 21/09/08,17:56:12,03,09,1, 11.9,1,1, 11.041, 10639.914, 320.849, 52656.413 21/09/08,17:56:12,04,09,1, 11.9,1,1, 11.041, 10639.936, 320.819, 52656.395 21/09/08,17:56:12,05,09,1, 11.9,1,1, 11.041, 10639.940, 320.808, 52656.419 21/09/08,17:56:12,06,09,1, 11.9,1,1, 11.041, 10639.952, 320.815, 52656.404 21/09/08,17:56:12,07,09,1, 11.9,1,1, 11.041, 10639.944, 320.784, 52656.417 21/09/08,17:56:12,08,09,1, 11.9,1,1, 11.041, 10639.988, 320.811, 52656.419 21/09/08,17:56:12,09,09,1, 11.9,1,1, 11.041, 10640.000, 320.781, 52656.403 21/09/08,17:56:12,10,09,1, 11.9,1,1, 11.041, 10639.999, 320.817, 52656.381 21/09/08,17:56:12,11,09,1, 11.9,1,1, 11.041, 10640.002, 320.787, 52656.388 21/09/08,17:56:12,12,09,1, 11.9,1,1, 11.041, 10640.040, 320.791, 52656.373 21/09/08,17:56:12,13,09,1, 11.9,1,1, 11.041, 10640.036, 320.782, 52656.367 21/09/08,17:56:12,14,09,1, 11.9,1,1, 11.041, 10640.056, 320.775, 52656.336 21/09/08,17:56:12,15,09,1, 11.9,1,1, 11.041, 10640.072, 320.794, 52656.406 21/09/08,17:56:12,16,09,1, 11.9,1,1, 11.041, 10640.092, 320.767, 52656.395 21/09/08,17:56:12,17,09,1, 11.9,1,1, 11.041, 10640.115, 320.747, 52656.364 21/09/08,17:56:12,18,09,1, 11.9,1,1, 11.041, 10640.103, 320.737, 52656.360 21/09/08,17:56:12,19,09,1, 11.9,1,1, 11.041, 10640.093, 320.751, 52656.378 21/09/08,17:56:13,00,09,1, 11.8,1,1, 11.044, 10640.088, 320.751, 52656.378 21/09/08,17:56:13,01,09,1, 11.8,1,1, 11.044, 10640.160, 320.713, 52656.355 21/09/08,17:56:13,02,09,1, 11.8,1,1, 11.044, 10640.154, 320.727, 52656.372 21/09/08,17:56:13,03,09,1, 11.8,1,1, 11.044, 10640.150, 320.699, 52656.338 21/09/08,17:56:13,04,09,1, 11.8,1,1, 11.044, 10640.183, 320.700, 52656.372 21/09/08,17:56:13,05,09,1, 11.8,1,1, 11.044, 10640.190, 320.679, 52656.331 21/09/08,17:56:13,06,09,1, 11.8,1,1, 11.044, 10640.226, 320.701, 52656.352 21/09/08,17:56:13,07,09,1, 11.8,1,1, 11.044, 10640.229, 320.689, 52656.371 21/09/08,17:56:13,08,09,1, 11.8,1,1, 11.044, 10640.260, 320.656, 52656.242 21/09/08,17:56:13,09,09,1, 11.8,1,1, 11.044, 10640.258, 320.659, 52656.327 21/09/08,17:56:13,10,09,1, 11.8,1,1, 11.044, 10640.258, 320.667, 52656.332 21/09/08,17:56:13,11,09,1, 11.8,1,1, 11.044, 10640.277, 320.666, 52656.351 21/09/08,17:56:13,12,09,1, 11.8,1,1, 11.044, 10640.287, 320.639, 52656.356 21/09/08,17:56:13,13,09,1, 11.8,1,1, 11.044, 10640.272, 320.640, 52656.342 21/09/08,17:56:13,14,09,1, 11.8,1,1, 11.044, 10640.304, 320.603, 52656.309 21/09/08,17:56:13,15,09,1, 11.8,1,1, 11.044, 10640.303, 320.600, 52656.324 21/09/08,17:56:13,16,09,1, 11.8,1,1, 11.044, 10640.312, 320.567, 52656.303 21/09/08,17:56:13,17,09,1, 11.8,1,1, 11.044, 10640.325, 320.565, 52656.311 21/09/08,17:56:13,18,09,1, 11.8,1,1, 11.044, 10640.311, 320.562, 52656.314 21/09/08,17:56:13,19,09,1, 11.8,1,1, 11.044, 10640.340, 320.544, 52656.273 21/09/08,17:56:14,00,09,1, 11.9,1,1, 11.046, 10640.339, 320.544, 52656.273 21/09/08,17:56:14,01,09,1, 11.9,1,1, 11.046, 10640.349, 320.529, 52656.297 21/09/08,17:56:14,02,09,1, 11.9,1,1, 11.046, 10640.389, 320.513, 52656.289 21/09/08,17:56:14,03,09,1, 11.9,1,1, 11.046, 10640.380, 320.519, 52656.218 21/09/08,17:56:14,04,09,1, 11.9,1,1, 11.046, 10640.363, 320.495, 52656.128 21/09/08,17:56:14,05,09,1, 11.9,1,1, 11.046, 10640.427, 320.486, 52656.186 21/09/08,17:56:14,06,09,1, 11.9,1,1, 11.046, 10640.396, 320.479, 52656.225 21/09/08,17:56:14,07,09,1, 11.9,1,1, 11.046, 10640.406, 320.467, 52656.255 21/09/08,17:56:14,08,09,1, 11.9,1,1, 11.046, 10640.404, 320.443, 52656.269 21/09/08,17:56:14,09,09,1, 11.9,1,1, 11.046, 10640.416, 320.446, 52656.239 21/09/08,17:56:14,10,09,1, 11.9,1,1, 11.046, 10640.439, 320.406, 52656.225 21/09/08,17:56:14,11,09,1, 11.9,1,1, 11.046, 10640.477, 320.438, 52656.276 21/09/08,17:56:14,12,09,1, 11.9,1,1, 11.046, 10640.440, 320.397, 52656.229 21/09/08,17:56:14,13,09,1, 11.9,1,1, 11.046, 10640.482, 320.388, 52656.262 21/09/08,17:56:14,14,09,1, 11.9,1,1, 11.046, 10640.471, 320.376, 52656.235 21/09/08,17:56:14,15,09,1, 11.9,1,1, 11.046, 10640.494, 320.365, 52656.205 21/09/08,17:56:14,16,09,1, 11.9,1,1, 11.046, 10640.500, 320.372, 52656.253 21/09/08,17:56:14,17,09,1, 11.9,1,1, 11.046, 10640.496, 320.352, 52656.220 21/09/08,17:56:14,18,09,1, 11.9,1,1, 11.046, 10640.505, 320.338, 52656.199 21/09/08,17:56:14,19,09,1, 11.9,1,1, 11.046, 10640.535, 320.350, 52656.243 21/09/08,17:56:15,00,09,1, 11.9,1,1, 11.043, 10640.531, 320.350, 52656.243 21/09/08,17:56:15,01,09,1, 11.9,1,1, 11.043, 10640.550, 320.297, 52656.173 21/09/08,17:56:15,02,09,1, 11.9,1,1, 11.043, 10640.552, 320.317, 52656.196 21/09/08,17:56:15,03,09,1, 11.9,1,1, 11.043, 10640.570, 320.315, 52656.231 21/09/08,17:56:15,04,09,1, 11.9,1,1, 11.043, 10640.580, 320.273, 52656.190 21/09/08,17:56:15,05,09,1, 11.9,1,1, 11.043, 10640.592, 320.281, 52656.197 21/09/08,17:56:15,06,09,1, 11.9,1,1, 11.043, 10640.600, 320.267, 52656.205 21/09/08,17:56:15,07,09,1, 11.9,1,1, 11.043, 10640.597, 320.285, 52656.185 21/09/08,17:56:15,08,09,1, 11.9,1,1, 11.043, 10640.615, 320.273, 52656.183 21/09/08,17:56:15,09,09,1, 11.9,1,1, 11.043, 10640.626, 320.256, 52656.199 21/09/08,17:56:15,10,09,1, 11.9,1,1, 11.043, 10640.644, 320.242, 52656.158 21/09/08,17:56:15,11,09,1, 11.9,1,1, 11.043, 10640.666, 320.235, 52656.221 21/09/08,17:56:15,12,09,1, 11.9,1,1, 11.043, 10640.640, 320.233, 52656.170 21/09/08,17:56:15,13,09,1, 11.9,1,1, 11.043, 10640.682, 320.239, 52656.199 21/09/08,17:56:15,14,09,1, 11.9,1,1, 11.043, 10640.661, 320.195, 52656.186 21/09/08,17:56:15,15,09,1, 11.9,1,1, 11.043, 10640.714, 320.182, 52656.201 21/09/08,17:56:15,16,09,1, 11.9,1,1, 11.043, 10640.718, 320.208, 52656.213 21/09/08,17:56:15,17,09,1, 11.9,1,1, 11.043, 10640.734, 320.199, 52656.204 21/09/08,17:56:15,18,09,1, 11.9,1,1, 11.043, 10640.718, 320.193, 52656.207 21/09/08,17:56:15,19,09,1, 11.9,1,1, 11.043, 10640.713, 320.199, 52656.223 21/09/08,17:56:16,00,09,1, 11.8,1,1, 11.041, 10640.706, 320.199, 52656.223 21/09/08,17:56:16,01,09,1, 11.8,1,1, 11.041, 10640.759, 320.158, 52656.194 21/09/08,17:56:16,02,09,1, 11.8,1,1, 11.041, 10640.727, 320.136, 52656.166 21/09/08,17:56:16,03,09,1, 11.8,1,1, 11.041, 10640.758, 320.187, 52656.175 21/09/08,17:56:16,04,09,1, 11.8,1,1, 11.041, 10640.778, 320.131, 52656.186 21/09/08,17:56:16,05,09,1, 11.8,1,1, 11.041, 10640.767, 320.134, 52656.170 21/09/08,17:56:16,06,09,1, 11.8,1,1, 11.041, 10640.797, 320.138, 52656.181 21/09/08,17:56:16,07,09,1, 11.8,1,1, 11.041, 10640.816, 320.096, 52655.911 21/09/08,17:56:16,08,09,1, 11.8,1,1, 11.041, 10640.748, 320.124, 52656.214 21/09/08,17:56:16,09,09,1, 11.8,1,1, 11.041, 10640.790, 320.126, 52656.197 21/09/08,17:56:16,10,09,1, 11.8,1,1, 11.041, 10640.816, 320.084, 52656.202 21/09/08,17:56:16,11,09,1, 11.8,1,1, 11.041, 10640.846, 320.086, 52656.205 21/09/08,17:56:16,12,09,1, 11.8,1,1, 11.041, 10640.853, 320.061, 52656.208 21/09/08,17:56:16,13,09,1, 11.8,1,1, 11.041, 10640.833, 320.082, 52656.172 21/09/08,17:56:16,14,09,1, 11.8,1,1, 11.041, 10640.831, 320.028, 52656.150 21/09/08,17:56:16,15,09,1, 11.8,1,1, 11.041, 10640.858, 320.032, 52656.163 21/09/08,17:56:16,16,09,1, 11.8,1,1, 11.041, 10640.868, 320.034, 52656.143 21/09/08,17:56:16,17,09,1, 11.8,1,1, 11.041, 10640.862, 320.011, 52656.120 21/09/08,17:56:16,18,09,1, 11.8,1,1, 11.041, 10640.890, 319.988, 52656.132 21/09/08,17:56:16,19,09,1, 11.8,1,1, 11.041, 10640.905, 320.015, 52656.147 21/09/08,17:56:17,00,09,1, 11.8,1,1, 11.048, 10640.898, 320.015, 52656.147 21/09/08,17:56:17,01,09,1, 11.8,1,1, 11.048, 10640.921, 319.971, 52656.132 21/09/08,17:56:17,02,09,1, 11.8,1,1, 11.048, 10640.939, 319.948, 52656.085 21/09/08,17:56:17,03,09,1, 11.8,1,1, 11.048, 10640.962, 319.961, 52656.134 21/09/08,17:56:17,04,09,1, 11.8,1,1, 11.048, 10640.921, 319.894, 52656.096 21/09/08,17:56:17,05,09,1, 11.8,1,1, 11.048, 10640.938, 319.931, 52656.128 21/09/08,17:56:17,06,09,1, 11.8,1,1, 11.048, 10640.943, 319.899, 52656.092 21/09/08,17:56:17,07,09,1, 11.8,1,1, 11.048, 10640.974, 319.902, 52656.084 21/09/08,17:56:17,08,09,1, 11.8,1,1, 11.048, 10640.970, 319.882, 52656.099 21/09/08,17:56:17,09,09,1, 11.8,1,1, 11.048, 10640.957, 319.865, 52656.067 21/09/08,17:56:17,10,09,1, 11.8,1,1, 11.048, 10641.001, 319.866, 52656.109 21/09/08,17:56:17,11,09,1, 11.8,1,1, 11.048, 10640.994, 319.848, 52656.079 21/09/08,17:56:17,12,09,1, 11.8,1,1, 11.048, 10640.989, 319.815, 52656.095 21/09/08,17:56:17,13,09,1, 11.8,1,1, 11.048, 10641.016, 319.840, 52656.111 21/09/08,17:56:17,14,09,1, 11.8,1,1, 11.048, 10641.026, 319.810, 52656.088 21/09/08,17:56:17,15,09,1, 11.8,1,1, 11.048, 10641.025, 319.817, 52656.066 21/09/08,17:56:17,16,09,1, 11.8,1,1, 11.048, 10641.022, 319.797, 52656.081 21/09/08,17:56:17,17,09,1, 11.8,1,1, 11.048, 10641.036, 319.760, 52656.050 21/09/08,17:56:17,18,09,1, 11.8,1,1, 11.048, 10641.055, 319.749, 52656.032 21/09/08,17:56:17,19,09,1, 11.8,1,1, 11.048, 10641.056, 319.720, 52656.065 21/09/08,17:56:18,00,09,1, 11.9,1,1, 11.045, 10641.048, 319.720, 52656.065 21/09/08,17:56:18,01,09,1, 11.9,1,1, 11.045, 10641.067, 319.732, 52656.008 21/09/08,17:56:18,02,09,1, 11.9,1,1, 11.045, 10641.056, 319.708, 52656.004 21/09/08,17:56:18,03,09,1, 11.9,1,1, 11.045, 10641.074, 319.715, 52656.007 21/09/08,17:56:18,04,09,1, 11.9,1,1, 11.045, 10641.100, 319.702, 52655.987 21/09/08,17:56:18,05,09,1, 11.9,1,1, 11.045, 10641.112, 319.695, 52656.016 21/09/08,17:56:18,06,09,1, 11.9,1,1, 11.045, 10641.094, 319.678, 52656.001 21/09/08,17:56:18,07,09,1, 11.9,1,1, 11.045, 10641.119, 319.681, 52656.023 21/09/08,17:56:18,08,09,1, 11.9,1,1, 11.045, 10641.100, 319.677, 52655.980 21/09/08,17:56:18,09,09,1, 11.9,1,1, 11.045, 10641.136, 319.634, 52655.982 21/09/08,17:56:18,10,09,1, 11.9,1,1, 11.045, 10641.135, 319.641, 52655.986 21/09/08,17:56:18,11,09,1, 11.9,1,1, 11.045, 10641.167, 319.629, 52656.037 21/09/08,17:56:18,12,09,1, 11.9,1,1, 11.045, 10641.156, 319.639, 52656.010 21/09/08,17:56:18,13,09,1, 11.9,1,1, 11.045, 10641.168, 319.640, 52656.024 21/09/08,17:56:18,14,09,1, 11.9,1,1, 11.045, 10641.180, 319.619, 52656.034 21/09/08,17:56:18,15,09,1, 11.9,1,1, 11.045, 10641.197, 319.602, 52656.031 21/09/08,17:56:18,16,09,1, 11.9,1,1, 11.045, 10641.210, 319.592, 52656.029 21/09/08,17:56:18,17,09,1, 11.9,1,1, 11.045, 10641.221, 319.600, 52656.049 21/09/08,17:56:18,18,09,1, 11.9,1,1, 11.045, 10641.215, 319.594, 52656.039 21/09/08,17:56:18,19,09,1, 11.9,1,1, 11.045, 10641.235, 319.577, 52655.996 21/09/08,17:56:19,00,09,1, 11.9,1,1, 11.043, 10641.232, 319.577, 52655.996 21/09/08,17:56:19,01,09,1, 11.9,1,1, 11.043, 10641.237, 319.552, 52656.025 21/09/08,17:56:19,02,09,1, 11.9,1,1, 11.043, 10641.233, 319.561, 52656.030 21/09/08,17:56:19,03,09,1, 11.9,1,1, 11.043, 10641.235, 319.544, 52656.044 21/09/08,17:56:19,04,09,1, 11.9,1,1, 11.043, 10641.239, 319.534, 52656.034 21/09/08,17:56:19,05,09,1, 11.9,1,1, 11.043, 10641.264, 319.528, 52656.024 21/09/08,17:56:19,06,09,1, 11.9,1,1, 11.043, 10641.245, 319.528, 52655.999 21/09/08,17:56:19,07,09,1, 11.9,1,1, 11.043, 10641.272, 319.533, 52655.995 21/09/08,17:56:19,08,09,1, 11.9,1,1, 11.043, 10641.262, 319.510, 52656.014 21/09/08,17:56:19,09,09,1, 11.9,1,1, 11.043, 10641.264, 319.503, 52655.992 21/09/08,17:56:19,10,09,1, 11.9,1,1, 11.043, 10641.279, 319.517, 52656.014 21/09/08,17:56:19,11,09,1, 11.9,1,1, 11.043, 10641.299, 319.470, 52656.018 21/09/08,17:56:19,12,09,1, 11.9,1,1, 11.043, 10641.329, 319.495, 52655.994 21/09/08,17:56:19,13,09,1, 11.9,1,1, 11.043, 10641.313, 319.502, 52656.002 21/09/08,17:56:19,14,09,1, 11.9,1,1, 11.043, 10641.305, 319.486, 52656.012 21/09/08,17:56:19,15,09,1, 11.9,1,1, 11.043, 10641.313, 319.464, 52656.014 21/09/08,17:56:19,16,09,1, 11.9,1,1, 11.043, 10641.321, 319.451, 52656.005 21/09/08,17:56:19,17,09,1, 11.9,1,1, 11.043, 10641.338, 319.435, 52656.017 21/09/08,17:56:19,18,09,1, 11.9,1,1, 11.043, 10641.341, 319.462, 52655.998 21/09/08,17:56:19,19,09,1, 11.9,1,1, 11.043, 10641.341, 319.423, 52656.012 21/09/08,17:56:20,00,09,1, 11.8,1,1, 11.044, 10641.340, 319.423, 52656.012 21/09/08,17:56:20,01,09,1, 11.8,1,1, 11.044, 10641.348, 319.405, 52655.900 21/09/08,17:56:20,02,09,1, 11.8,1,1, 11.044, 10641.315, 319.389, 52656.036 21/09/08,17:56:20,03,09,1, 11.8,1,1, 11.044, 10641.333, 319.388, 52655.992 21/09/08,17:56:20,04,09,1, 11.8,1,1, 11.044, 10641.375, 319.407, 52655.964 21/09/08,17:56:20,05,09,1, 11.8,1,1, 11.044, 10641.364, 319.392, 52655.996 21/09/08,17:56:20,06,09,1, 11.8,1,1, 11.044, 10641.368, 319.405, 52655.985 21/09/08,17:56:20,07,09,1, 11.8,1,1, 11.044, 10641.394, 319.393, 52656.004 21/09/08,17:56:20,08,09,1, 11.8,1,1, 11.044, 10641.390, 319.346, 52655.962 21/09/08,17:56:20,09,09,1, 11.8,1,1, 11.044, 10641.433, 319.372, 52655.974 21/09/08,17:56:20,10,09,1, 11.8,1,1, 11.044, 10641.422, 319.344, 52655.959 21/09/08,17:56:20,11,09,1, 11.8,1,1, 11.044, 10641.421, 319.375, 52655.990 21/09/08,17:56:20,12,09,1, 11.8,1,1, 11.044, 10641.458, 319.355, 52655.984 21/09/08,17:56:20,13,09,1, 11.8,1,1, 11.044, 10641.463, 319.332, 52655.997 21/09/08,17:56:20,14,09,1, 11.8,1,1, 11.044, 10641.460, 319.340, 52656.008 21/09/08,17:56:20,15,09,1, 11.8,1,1, 11.044, 10641.459, 319.308, 52655.939 21/09/08,17:56:20,16,09,1, 11.8,1,1, 11.044, 10641.494, 319.313, 52655.941 21/09/08,17:56:20,17,09,1, 11.8,1,1, 11.044, 10641.499, 319.312, 52655.942 21/09/08,17:56:20,18,09,1, 11.8,1,1, 11.044, 10641.515, 319.294, 52655.935 21/09/08,17:56:20,19,09,1, 11.8,1,1, 11.044, 10641.508, 319.284, 52655.925 21/09/08,17:56:21,00,09,1, 11.9,1,1, 11.049, 10641.507, 319.284, 52655.925 21/09/08,17:56:21,01,09,1, 11.9,1,1, 11.049, 10641.542, 319.269, 52655.939 21/09/08,17:56:21,02,09,1, 11.9,1,1, 11.049, 10641.554, 319.276, 52655.934 21/09/08,17:56:21,03,09,1, 11.9,1,1, 11.049, 10641.560, 319.274, 52655.952 21/09/08,17:56:21,04,09,1, 11.9,1,1, 11.049, 10641.603, 319.261, 52655.930 21/09/08,17:56:21,05,09,1, 11.9,1,1, 11.049, 10641.566, 319.267, 52655.949 21/09/08,17:56:21,06,09,1, 11.9,1,1, 11.049, 10641.625, 319.244, 52655.917 21/09/08,17:56:21,07,09,1, 11.9,1,1, 11.049, 10641.616, 319.226, 52655.908 21/09/08,17:56:21,08,09,1, 11.9,1,1, 11.049, 10641.615, 319.229, 52655.928 21/09/08,17:56:21,09,09,1, 11.9,1,1, 11.049, 10641.638, 319.212, 52655.901 21/09/08,17:56:21,10,09,1, 11.9,1,1, 11.049, 10641.666, 319.215, 52655.924 21/09/08,17:56:21,11,09,1, 11.9,1,1, 11.049, 10641.663, 319.184, 52655.924 21/09/08,17:56:21,12,09,1, 11.9,1,1, 11.049, 10641.682, 319.196, 52655.917 21/09/08,17:56:21,13,09,1, 11.9,1,1, 11.049, 10641.685, 319.171, 52655.900 21/09/08,17:56:21,14,09,1, 11.9,1,1, 11.049, 10641.678, 319.177, 52655.923 21/09/08,17:56:21,15,09,1, 11.9,1,1, 11.049, 10641.705, 319.133, 52655.906 21/09/08,17:56:21,16,09,1, 11.9,1,1, 11.049, 10641.715, 319.152, 52655.891 21/09/08,17:56:21,17,09,1, 11.9,1,1, 11.049, 10641.759, 319.160, 52655.903 21/09/08,17:56:21,18,09,1, 11.9,1,1, 11.049, 10641.735, 319.120, 52655.877 21/09/08,17:56:21,19,09,1, 11.9,1,1, 11.049, 10641.762, 319.161, 52655.944 21/09/08,17:56:22,00,09,1, 11.9,1,1, 11.044, 10641.757, 319.161, 52655.944 21/09/08,17:56:22,01,09,1, 11.9,1,1, 11.044, 10641.771, 319.115, 52655.900 21/09/08,17:56:22,02,09,1, 11.9,1,1, 11.044, 10641.800, 319.097, 52655.914 21/09/08,17:56:22,03,09,1, 11.9,1,1, 11.044, 10641.811, 319.101, 52655.887 21/09/08,17:56:22,04,09,1, 11.9,1,1, 11.044, 10641.830, 319.092, 52655.840 21/09/08,17:56:22,05,09,1, 11.9,1,1, 11.044, 10641.815, 319.092, 52655.900 21/09/08,17:56:22,06,09,1, 11.9,1,1, 11.044, 10641.847, 319.089, 52655.880 21/09/08,17:56:22,07,09,1, 11.9,1,1, 11.044, 10641.881, 319.083, 52655.873 21/09/08,17:56:22,08,09,1, 11.9,1,1, 11.044, 10641.895, 319.054, 52655.874 21/09/08,17:56:22,09,09,1, 11.9,1,1, 11.044, 10641.916, 319.109, 52656.062 21/09/08,17:56:22,10,09,1, 11.9,1,1, 11.044, 10641.919, 319.027, 52655.823 21/09/08,17:56:22,11,09,1, 11.9,1,1, 11.044, 10641.920, 319.048, 52655.859 21/09/08,17:56:22,12,09,1, 11.9,1,1, 11.044, 10641.924, 319.034, 52655.843 21/09/08,17:56:22,13,09,1, 11.9,1,1, 11.044, 10641.954, 318.998, 52655.844 21/09/08,17:56:22,14,09,1, 11.9,1,1, 11.044, 10641.937, 319.019, 52655.837 21/09/08,17:56:22,15,09,1, 11.9,1,1, 11.044, 10641.955, 318.999, 52655.860 21/09/08,17:56:22,16,09,1, 11.9,1,1, 11.044, 10641.973, 319.009, 52655.868 21/09/08,17:56:22,17,09,1, 11.9,1,1, 11.044, 10641.968, 318.970, 52655.826 21/09/08,17:56:22,18,09,1, 11.9,1,1, 11.044, 10641.986, 318.959, 52655.849 21/09/08,17:56:22,19,09,1, 11.9,1,1, 11.044, 10641.977, 318.950, 52655.844 21/09/08,17:56:23,00,09,1, 11.9,1,1, 11.044, 10641.974, 318.950, 52655.844 21/09/08,17:56:23,01,09,1, 11.9,1,1, 11.044, 10642.028, 318.972, 52655.878 21/09/08,17:56:23,02,09,1, 11.9,1,1, 11.044, 10642.066, 318.932, 52655.836 21/09/08,17:56:23,03,09,1, 11.9,1,1, 11.044, 10642.042, 318.946, 52655.859 21/09/08,17:56:23,04,09,1, 11.9,1,1, 11.044, 10642.060, 318.913, 52655.833 21/09/08,17:56:23,05,09,1, 11.9,1,1, 11.044, 10642.093, 318.889, 52655.839 21/09/08,17:56:23,06,09,1, 11.9,1,1, 11.044, 10642.086, 318.894, 52655.824 21/09/08,17:56:23,07,09,1, 11.9,1,1, 11.044, 10642.131, 318.893, 52655.835 21/09/08,17:56:23,08,09,1, 11.9,1,1, 11.044, 10642.144, 318.905, 52655.832 21/09/08,17:56:23,09,09,1, 11.9,1,1, 11.044, 10642.148, 318.858, 52655.859 21/09/08,17:56:23,10,09,1, 11.9,1,1, 11.044, 10642.153, 318.822, 52655.787 21/09/08,17:56:23,11,09,1, 11.9,1,1, 11.044, 10642.162, 318.847, 52655.824 21/09/08,17:56:23,12,09,1, 11.9,1,1, 11.044, 10642.202, 318.824, 52655.800 21/09/08,17:56:23,13,09,1, 11.9,1,1, 11.044, 10642.192, 318.807, 52655.792 21/09/08,17:56:23,14,09,1, 11.9,1,1, 11.044, 10642.228, 318.780, 52655.783 21/09/08,17:56:23,15,09,1, 11.9,1,1, 11.044, 10642.237, 318.756, 52655.795 21/09/08,17:56:23,16,09,1, 11.9,1,1, 11.044, 10642.227, 318.754, 52655.776 21/09/08,17:56:23,17,09,1, 11.9,1,1, 11.044, 10642.261, 318.787, 52655.785 21/09/08,17:56:23,18,09,1, 11.9,1,1, 11.044, 10642.257, 318.749, 52655.761 21/09/08,17:56:23,19,09,1, 11.9,1,1, 11.044, 10642.276, 318.722, 52655.796 21/09/08,17:56:24,00,09,1, 11.9,1,1, 11.045, 10642.275, 318.722, 52655.796 21/09/08,17:56:24,01,09,1, 11.9,1,1, 11.045, 10642.311, 318.712, 52655.735 21/09/08,17:56:24,02,09,1, 11.9,1,1, 11.045, 10642.306, 318.703, 52655.739 21/09/08,17:56:24,03,09,1, 11.9,1,1, 11.045, 10642.338, 318.704, 52655.784 21/09/08,17:56:24,04,09,1, 11.9,1,1, 11.045, 10642.352, 318.641, 52655.723 21/09/08,17:56:24,05,09,1, 11.9,1,1, 11.045, 10642.314, 318.644, 52655.749 21/09/08,17:56:24,06,09,1, 11.9,1,1, 11.045, 10642.353, 318.634, 52655.725 21/09/08,17:56:24,07,09,1, 11.9,1,1, 11.045, 10642.389, 318.645, 52655.733 21/09/08,17:56:24,08,09,1, 11.9,1,1, 11.045, 10642.380, 318.631, 52655.722 21/09/08,17:56:24,09,09,1, 11.9,1,1, 11.045, 10642.412, 318.614, 52655.754 21/09/08,17:56:24,10,09,1, 11.9,1,1, 11.045, 10642.405, 318.572, 52655.728 21/09/08,17:56:24,11,09,1, 11.9,1,1, 11.045, 10642.424, 318.542, 52655.769 21/09/08,17:56:24,12,09,1, 11.9,1,1, 11.045, 10642.440, 318.548, 52655.728 21/09/08,17:56:24,13,09,1, 11.9,1,1, 11.045, 10642.455, 318.543, 52655.745 21/09/08,17:56:24,14,09,1, 11.9,1,1, 11.045, 10642.460, 318.482, 52655.740 21/09/08,17:56:24,15,09,1, 11.9,1,1, 11.045, 10642.484, 318.489, 52655.755 21/09/08,17:56:24,16,09,1, 11.9,1,1, 11.045, 10642.494, 318.494, 52655.723 21/09/08,17:56:24,17,09,1, 11.9,1,1, 11.045, 10642.505, 318.468, 52655.684 21/09/08,17:56:24,18,09,1, 11.9,1,1, 11.045, 10642.523, 318.410, 52655.681 21/09/08,17:56:24,19,09,1, 11.9,1,1, 11.045, 10642.519, 318.427, 52655.697 21/09/08,17:56:25,00,09,1, 11.9,1,1, 11.047, 10642.517, 318.427, 52655.697 21/09/08,17:56:25,01,09,1, 11.9,1,1, 11.047, 10642.544, 318.366, 52655.687 21/09/08,17:56:25,02,09,1, 11.9,1,1, 11.047, 10642.542, 318.371, 52655.711 21/09/08,17:56:25,03,09,1, 11.9,1,1, 11.047, 10642.574, 318.331, 52655.666 21/09/08,17:56:25,04,09,1, 11.9,1,1, 11.047, 10642.593, 318.332, 52655.640 21/09/08,17:56:25,05,09,1, 11.9,1,1, 11.047, 10642.591, 318.311, 52655.666 21/09/08,17:56:25,06,09,1, 11.9,1,1, 11.047, 10642.614, 318.276, 52655.676 21/09/08,17:56:25,07,09,1, 11.9,1,1, 11.047, 10642.625, 318.248, 52655.665 21/09/08,17:56:25,08,09,1, 11.9,1,1, 11.047, 10642.621, 318.228, 52655.622 21/09/08,17:56:25,09,09,1, 11.9,1,1, 11.047, 10642.626, 318.190, 52655.640 21/09/08,17:56:25,10,09,1, 11.9,1,1, 11.047, 10642.651, 318.198, 52655.640 21/09/08,17:56:25,11,09,1, 11.9,1,1, 11.047, 10642.672, 318.208, 52655.604 21/09/08,17:56:25,12,09,1, 11.9,1,1, 11.047, 10642.669, 318.173, 52655.591 21/09/08,17:56:25,13,09,1, 11.9,1,1, 11.047, 10642.684, 318.150, 52655.613 21/09/08,17:56:25,14,09,1, 11.9,1,1, 11.047, 10642.667, 318.117, 52655.608 21/09/08,17:56:25,15,09,1, 11.9,1,1, 11.047, 10642.679, 318.129, 52655.622 21/09/08,17:56:25,16,09,1, 11.9,1,1, 11.047, 10642.677, 318.085, 52655.580 21/09/08,17:56:25,17,09,1, 11.9,1,1, 11.047, 10642.720, 318.079, 52655.588 21/09/08,17:56:25,18,09,1, 11.9,1,1, 11.047, 10642.727, 318.043, 52655.569 21/09/08,17:56:25,19,09,1, 11.9,1,1, 11.047, 10642.706, 318.036, 52655.619 21/09/08,17:56:26,00,09,1, 11.9,1,1, 11.048, 10642.700, 318.036, 52655.619 21/09/08,17:56:26,01,09,1, 11.9,1,1, 11.048, 10642.725, 317.951, 52655.556 21/09/08,17:56:26,02,09,1, 11.9,1,1, 11.048, 10642.726, 317.969, 52655.509 21/09/08,17:56:26,03,09,1, 11.9,1,1, 11.048, 10642.755, 317.929, 52655.527 21/09/08,17:56:26,04,09,1, 11.9,1,1, 11.048, 10642.749, 317.922, 52655.484 21/09/08,17:56:26,05,09,1, 11.9,1,1, 11.048, 10642.766, 317.926, 52655.539 21/09/08,17:56:26,06,09,1, 11.9,1,1, 11.048, 10642.764, 317.869, 52655.517 21/09/08,17:56:26,07,09,1, 11.9,1,1, 11.048, 10642.765, 317.846, 52655.518 21/09/08,17:56:26,08,09,1, 11.9,1,1, 11.048, 10642.771, 317.852, 52655.512 21/09/08,17:56:26,09,09,1, 11.9,1,1, 11.048, 10642.793, 317.849, 52655.538 21/09/08,17:56:26,10,09,1, 11.9,1,1, 11.048, 10642.793, 317.781, 52655.518 21/09/08,17:56:26,11,09,1, 11.9,1,1, 11.048, 10642.815, 317.806, 52655.497 21/09/08,17:56:26,12,09,1, 11.9,1,1, 11.048, 10642.816, 317.787, 52655.502 21/09/08,17:56:26,13,09,1, 11.9,1,1, 11.048, 10642.831, 317.773, 52655.518 21/09/08,17:56:26,14,09,1, 11.9,1,1, 11.048, 10642.817, 317.749, 52655.504 21/09/08,17:56:26,15,09,1, 11.9,1,1, 11.048, 10642.830, 317.746, 52655.515 21/09/08,17:56:26,16,09,1, 11.9,1,1, 11.048, 10642.835, 317.700, 52655.482 21/09/08,17:56:26,17,09,1, 11.9,1,1, 11.048, 10642.850, 317.712, 52655.448 21/09/08,17:56:26,18,09,1, 11.9,1,1, 11.048, 10642.875, 317.699, 52655.485 21/09/08,17:56:26,19,09,1, 11.9,1,1, 11.048, 10642.858, 317.698, 52655.471 21/09/08,17:56:27,00,09,1, 11.8,1,1, 11.044, 10642.850, 317.698, 52655.471 21/09/08,17:56:27,01,09,1, 11.8,1,1, 11.044, 10642.866, 317.619, 52655.490 21/09/08,17:56:27,02,09,1, 11.8,1,1, 11.044, 10642.877, 317.623, 52655.488 21/09/08,17:56:27,03,09,1, 11.8,1,1, 11.044, 10642.878, 317.592, 52655.458 21/09/08,17:56:27,04,09,1, 11.8,1,1, 11.044, 10642.875, 317.574, 52655.448 21/09/08,17:56:27,05,09,1, 11.8,1,1, 11.044, 10642.892, 317.544, 52655.476 21/09/08,17:56:27,06,09,1, 11.8,1,1, 11.044, 10642.891, 317.581, 52655.436 21/09/08,17:56:27,07,09,1, 11.8,1,1, 11.044, 10642.907, 317.599, 52655.474 21/09/08,17:56:27,08,09,1, 11.8,1,1, 11.044, 10642.901, 317.525, 52655.402 21/09/08,17:56:27,09,09,1, 11.8,1,1, 11.044, 10642.898, 317.509, 52655.457 21/09/08,17:56:27,10,09,1, 11.8,1,1, 11.044, 10642.899, 317.509, 52655.435 21/09/08,17:56:27,11,09,1, 11.8,1,1, 11.044, 10642.921, 317.504, 52655.439 21/09/08,17:56:27,12,09,1, 11.8,1,1, 11.044, 10642.886, 317.483, 52655.442 21/09/08,17:56:27,13,09,1, 11.8,1,1, 11.044, 10642.904, 317.444, 52655.394 21/09/08,17:56:27,14,09,1, 11.8,1,1, 11.044, 10642.907, 317.458, 52655.419 21/09/08,17:56:27,15,09,1, 11.8,1,1, 11.044, 10642.912, 317.444, 52655.425 21/09/08,17:56:27,16,09,1, 11.8,1,1, 11.044, 10642.894, 317.392, 52655.369 21/09/08,17:56:27,17,09,1, 11.8,1,1, 11.044, 10642.907, 317.393, 52655.382 21/09/08,17:56:27,18,09,1, 11.8,1,1, 11.044, 10642.879, 317.360, 52655.380 21/09/08,17:56:27,19,09,1, 11.8,1,1, 11.044, 10642.918, 317.362, 52655.415 21/09/08,17:56:28,00,08,1, 11.9,1,1, 11.050, 10642.917, 317.362, 52655.415 21/09/08,17:56:28,01,08,1, 11.9,1,1, 11.050, 10642.917, 317.322, 52655.388 21/09/08,17:56:28,02,08,1, 11.9,1,1, 11.050, 10642.922, 317.298, 52655.373 21/09/08,17:56:28,03,08,1, 11.9,1,1, 11.050, 10642.941, 317.283, 52655.352 21/09/08,17:56:28,04,08,1, 11.9,1,1, 11.050, 10642.943, 317.261, 52655.321 21/09/08,17:56:28,05,08,1, 11.9,1,1, 11.050, 10642.960, 317.263, 52655.385 21/09/08,17:56:28,06,08,1, 11.9,1,1, 11.050, 10642.960, 317.207, 52655.381 21/09/08,17:56:28,07,08,1, 11.9,1,1, 11.050, 10642.954, 317.179, 52655.380 21/09/08,17:56:28,08,08,1, 11.9,1,1, 11.050, 10642.934, 317.167, 52655.345 21/09/08,17:56:28,09,08,1, 11.9,1,1, 11.050, 10642.960, 317.156, 52655.310 21/09/08,17:56:28,10,08,1, 11.9,1,1, 11.050, 10642.985, 317.153, 52655.335 21/09/08,17:56:28,11,08,1, 11.9,1,1, 11.050, 10642.948, 317.109, 52655.361 21/09/08,17:56:28,12,08,1, 11.9,1,1, 11.050, 10642.972, 317.095, 52655.341 21/09/08,17:56:28,13,08,1, 11.9,1,1, 11.050, 10642.967, 317.080, 52655.332 21/09/08,17:56:28,14,08,1, 11.9,1,1, 11.050, 10642.954, 317.062, 52655.343 21/09/08,17:56:28,15,08,1, 11.9,1,1, 11.050, 10642.972, 317.032, 52655.355 21/09/08,17:56:28,16,08,1, 11.9,1,1, 11.050, 10642.956, 317.054, 52655.312 21/09/08,17:56:28,17,08,1, 11.9,1,1, 11.050, 10642.965, 317.017, 52655.348 21/09/08,17:56:28,18,08,1, 11.9,1,1, 11.050, 10642.942, 317.010, 52655.329 21/09/08,17:56:28,19,08,1, 11.9,1,1, 11.050, 10642.970, 316.985, 52655.331 21/09/08,17:56:29,00,08,1, 11.8,1,1, 11.042, 10642.967, 316.985, 52655.331 21/09/08,17:56:29,01,08,1, 11.8,1,1, 11.042, 10642.976, 316.937, 52655.297 21/09/08,17:56:29,02,08,1, 11.8,1,1, 11.042, 10642.950, 316.908, 52655.282 21/09/08,17:56:29,03,08,1, 11.8,1,1, 11.042, 10642.967, 316.898, 52655.321 21/09/08,17:56:29,04,08,1, 11.8,1,1, 11.042, 10642.988, 316.892, 52655.287 21/09/08,17:56:29,05,08,1, 11.8,1,1, 11.042, 10642.986, 316.864, 52655.289 21/09/08,17:56:29,06,08,1, 11.8,1,1, 11.042, 10642.973, 316.854, 52655.242 21/09/08,17:56:29,07,08,1, 11.8,1,1, 11.042, 10642.986, 316.817, 52655.251 21/09/08,17:56:29,08,08,1, 11.8,1,1, 11.042, 10642.972, 316.772, 52655.257 21/09/08,17:56:29,09,08,1, 11.8,1,1, 11.042, 10642.963, 316.756, 52655.265 21/09/08,17:56:29,10,08,1, 11.8,1,1, 11.042, 10642.967, 316.768, 52655.265 21/09/08,17:56:29,11,08,1, 11.8,1,1, 11.042, 10642.983, 316.710, 52655.278 21/09/08,17:56:29,12,08,1, 11.8,1,1, 11.042, 10642.993, 316.730, 52655.274 21/09/08,17:56:29,13,08,1, 11.8,1,1, 11.042, 10642.992, 316.691, 52655.254 21/09/08,17:56:29,14,08,1, 11.8,1,1, 11.042, 10643.000, 316.672, 52655.278 21/09/08,17:56:29,15,08,1, 11.8,1,1, 11.042, 10642.974, 316.615, 52655.236 21/09/08,17:56:29,16,08,1, 11.8,1,1, 11.042, 10642.987, 316.636, 52655.248 21/09/08,17:56:29,17,08,1, 11.8,1,1, 11.042, 10642.993, 316.619, 52655.219 21/09/08,17:56:29,18,08,1, 11.8,1,1, 11.042, 10642.973, 316.577, 52655.206 21/09/08,17:56:29,19,08,1, 11.8,1,1, 11.042, 10642.967, 316.548, 52655.221 21/09/08,17:56:30,00,08,1, 11.9,1,1, 11.044, 10642.959, 316.548, 52655.221 21/09/08,17:56:30,01,08,1, 11.9,1,1, 11.044, 10642.984, 316.514, 52655.200 21/09/08,17:56:30,02,08,1, 11.9,1,1, 11.044, 10643.002, 316.511, 52655.214 21/09/08,17:56:30,03,08,1, 11.9,1,1, 11.044, 10642.993, 316.502, 52655.189 21/09/08,17:56:30,04,08,1, 11.9,1,1, 11.044, 10643.004, 316.485, 52655.169 21/09/08,17:56:30,05,08,1, 11.9,1,1, 11.044, 10643.018, 316.446, 52655.172 21/09/08,17:56:30,06,08,1, 11.9,1,1, 11.044, 10642.992, 316.420, 52655.177 21/09/08,17:56:30,07,08,1, 11.9,1,1, 11.044, 10642.995, 316.392, 52655.173 21/09/08,17:56:30,08,08,1, 11.9,1,1, 11.044, 10642.993, 316.381, 52655.192 21/09/08,17:56:30,09,08,1, 11.9,1,1, 11.044, 10643.015, 316.358, 52655.151 21/09/08,17:56:30,10,08,1, 11.9,1,1, 11.044, 10643.020, 316.311, 52655.164 21/09/08,17:56:30,11,08,1, 11.9,1,1, 11.044, 10643.009, 316.278, 52655.167 21/09/08,17:56:30,12,08,1, 11.9,1,1, 11.044, 10643.028, 316.282, 52655.164 21/09/08,17:56:30,13,08,1, 11.9,1,1, 11.044, 10643.039, 316.275, 52655.189 21/09/08,17:56:30,14,08,1, 11.9,1,1, 11.044, 10643.059, 316.249, 52655.152 21/09/08,17:56:30,15,08,1, 11.9,1,1, 11.044, 10643.037, 316.246, 52655.137 21/09/08,17:56:30,16,08,1, 11.9,1,1, 11.044, 10643.035, 316.198, 52655.140 21/09/08,17:56:30,17,08,1, 11.9,1,1, 11.044, 10643.040, 316.168, 52655.131 21/09/08,17:56:30,18,08,1, 11.9,1,1, 11.044, 10643.038, 316.183, 52655.111 21/09/08,17:56:30,19,08,1, 11.9,1,1, 11.044, 10643.062, 316.125, 52655.126 21/09/08,17:56:31,00,08,1, 11.9,1,1, 11.045, 10643.059, 316.125, 52655.126 21/09/08,17:56:31,01,08,1, 11.9,1,1, 11.045, 10643.060, 316.116, 52655.090 21/09/08,17:56:31,02,08,1, 11.9,1,1, 11.045, 10643.080, 316.069, 52655.166 21/09/08,17:56:31,03,08,1, 11.9,1,1, 11.045, 10643.032, 316.059, 52655.152 21/09/08,17:56:31,04,08,1, 11.9,1,1, 11.045, 10643.107, 316.013, 52655.164 21/09/08,17:56:31,05,08,1, 11.9,1,1, 11.045, 10643.091, 316.024, 52655.132 21/09/08,17:56:31,06,08,1, 11.9,1,1, 11.045, 10643.122, 315.991, 52655.171 21/09/08,17:56:31,07,08,1, 11.9,1,1, 11.045, 10643.053, 315.969, 52655.169 21/09/08,17:56:31,08,08,1, 11.9,1,1, 11.045, 10643.088, 315.946, 52655.103 21/09/08,17:56:31,09,08,1, 11.9,1,1, 11.045, 10643.101, 315.937, 52655.153 21/09/08,17:56:31,10,08,1, 11.9,1,1, 11.045, 10643.122, 315.898, 52655.084 21/09/08,17:56:31,11,08,1, 11.9,1,1, 11.045, 10643.117, 315.895, 52655.112 21/09/08,17:56:31,12,08,1, 11.9,1,1, 11.045, 10643.101, 315.865, 52655.065 21/09/08,17:56:31,13,08,1, 11.9,1,1, 11.045, 10643.099, 315.832, 52655.010 21/09/08,17:56:31,14,08,1, 11.9,1,1, 11.045, 10643.120, 315.824, 52655.063 21/09/08,17:56:31,15,08,1, 11.9,1,1, 11.045, 10643.117, 315.822, 52655.051 21/09/08,17:56:31,16,08,1, 11.9,1,1, 11.045, 10643.142, 315.784, 52655.056 21/09/08,17:56:31,17,08,1, 11.9,1,1, 11.045, 10643.147, 315.727, 52655.036 21/09/08,17:56:31,18,08,1, 11.9,1,1, 11.045, 10643.122, 315.708, 52655.030 21/09/08,17:56:31,19,08,1, 11.9,1,1, 11.045, 10643.115, 315.709, 52655.057 21/09/08,17:56:32,00,08,1, 11.9,1,1, 11.042, 10643.109, 315.709, 52655.057 21/09/08,17:56:32,01,08,1, 11.9,1,1, 11.042, 10643.154, 315.685, 52655.041 21/09/08,17:56:32,02,08,1, 11.9,1,1, 11.042, 10643.151, 315.640, 52655.002 21/09/08,17:56:32,03,08,1, 11.9,1,1, 11.042, 10643.161, 315.589, 52655.006 21/09/08,17:56:32,04,08,1, 11.9,1,1, 11.042, 10643.171, 315.576, 52654.963 21/09/08,17:56:32,05,08,1, 11.9,1,1, 11.042, 10643.199, 315.586, 52654.980 21/09/08,17:56:32,06,08,1, 11.9,1,1, 11.042, 10643.170, 315.532, 52654.973 21/09/08,17:56:32,07,08,1, 11.9,1,1, 11.042, 10643.161, 315.515, 52654.966 21/09/08,17:56:32,08,08,1, 11.9,1,1, 11.042, 10643.157, 315.489, 52654.954 21/09/08,17:56:32,09,08,1, 11.9,1,1, 11.042, 10643.164, 315.446, 52654.963 21/09/08,17:56:32,10,08,1, 11.9,1,1, 11.042, 10643.146, 315.447, 52654.964 21/09/08,17:56:32,11,08,1, 11.9,1,1, 11.042, 10643.184, 315.409, 52654.951 21/09/08,17:56:32,12,08,1, 11.9,1,1, 11.042, 10643.192, 315.391, 52654.920 21/09/08,17:56:32,13,08,1, 11.9,1,1, 11.042, 10643.240, 315.360, 52654.817 21/09/08,17:56:32,14,08,1, 11.9,1,1, 11.042, 10643.177, 315.328, 52654.944 21/09/08,17:56:32,15,08,1, 11.9,1,1, 11.042, 10643.194, 315.334, 52654.937 21/09/08,17:56:32,16,08,1, 11.9,1,1, 11.042, 10643.228, 315.320, 52654.965 21/09/08,17:56:32,17,08,1, 11.9,1,1, 11.042, 10643.196, 315.262, 52655.019 21/09/08,17:56:32,18,08,1, 11.9,1,1, 11.042, 10643.268, 315.264, 52654.926 21/09/08,17:56:32,19,08,1, 11.9,1,1, 11.042, 10643.286, 315.240, 52654.956 21/09/08,17:56:33,00,09,1, 11.9,1,1, 11.045, 10643.284, 315.240, 52654.956 21/09/08,17:56:33,01,09,1, 11.9,1,1, 11.045, 10643.275, 315.193, 52654.936 21/09/08,17:56:33,02,09,1, 11.9,1,1, 11.045, 10643.281, 315.147, 52654.619 21/09/08,17:56:33,03,09,1, 11.9,1,1, 11.045, 10643.242, 315.159, 52654.890 21/09/08,17:56:33,04,09,1, 11.9,1,1, 11.045, 10643.263, 315.135, 52654.933 21/09/08,17:56:33,05,09,1, 11.9,1,1, 11.045, 10643.276, 315.114, 52654.928 21/09/08,17:56:33,06,09,1, 11.9,1,1, 11.045, 10643.284, 315.073, 52654.901 21/09/08,17:56:33,07,09,1, 11.9,1,1, 11.045, 10643.265, 315.036, 52654.948 21/09/08,17:56:33,08,09,1, 11.9,1,1, 11.045, 10643.343, 314.980, 52654.556 21/09/08,17:56:33,09,09,1, 11.9,1,1, 11.045, 10643.284, 315.008, 52654.819 21/09/08,17:56:33,10,09,1, 11.9,1,1, 11.045, 10643.293, 314.973, 52654.871 21/09/08,17:56:33,11,09,1, 11.9,1,1, 11.045, 10643.318, 314.956, 52654.896 21/09/08,17:56:33,12,09,1, 11.9,1,1, 11.045, 10643.340, 314.894, 52654.843 21/09/08,17:56:33,13,09,1, 11.9,1,1, 11.045, 10643.339, 314.907, 52654.848 21/09/08,17:56:33,14,09,1, 11.9,1,1, 11.045, 10643.355, 314.863, 52654.870 21/09/08,17:56:33,15,09,1, 11.9,1,1, 11.045, 10643.356, 314.832, 52654.828 21/09/08,17:56:33,16,09,1, 11.9,1,1, 11.045, 10643.368, 314.806, 52654.805 21/09/08,17:56:33,17,09,1, 11.9,1,1, 11.045, 10643.387, 314.778, 52654.911 21/09/08,17:56:33,18,09,1, 11.9,1,1, 11.045, 10643.352, 314.777, 52654.830 21/09/08,17:56:33,19,09,1, 11.9,1,1, 11.045, 10643.396, 314.762, 52654.861 21/09/08,17:56:34,00,09,1, 11.8,1,1, 11.039, 10643.393, 314.762, 52654.861 21/09/08,17:56:34,01,09,1, 11.8,1,1, 11.039, 10643.386, 314.722, 52654.794 21/09/08,17:56:34,02,09,1, 11.8,1,1, 11.039, 10643.402, 314.686, 52654.766 21/09/08,17:56:34,03,09,1, 11.8,1,1, 11.039, 10643.409, 314.649, 52654.763 21/09/08,17:56:34,04,09,1, 11.8,1,1, 11.039, 10643.388, 314.644, 52654.764 21/09/08,17:56:34,05,09,1, 11.8,1,1, 11.039, 10643.414, 314.626, 52654.810 21/09/08,17:56:34,06,09,1, 11.8,1,1, 11.039, 10643.399, 314.621, 52654.742 21/09/08,17:56:34,07,09,1, 11.8,1,1, 11.039, 10643.411, 314.587, 52654.750 21/09/08,17:56:34,08,09,1, 11.8,1,1, 11.039, 10643.409, 314.564, 52654.752 21/09/08,17:56:34,09,09,1, 11.8,1,1, 11.039, 10643.442, 314.561, 52654.784 21/09/08,17:56:34,10,09,1, 11.8,1,1, 11.039, 10643.429, 314.541, 52654.796 21/09/08,17:56:34,11,09,1, 11.8,1,1, 11.039, 10643.416, 314.529, 52654.775 21/09/08,17:56:34,12,09,1, 11.8,1,1, 11.039, 10643.441, 314.502, 52654.763 21/09/08,17:56:34,13,09,1, 11.8,1,1, 11.039, 10643.419, 314.481, 52654.789 21/09/08,17:56:34,14,09,1, 11.8,1,1, 11.039, 10643.410, 314.487, 52654.760 21/09/08,17:56:34,15,09,1, 11.8,1,1, 11.039, 10643.440, 314.452, 52654.751 21/09/08,17:56:34,16,09,1, 11.8,1,1, 11.039, 10643.427, 314.439, 52654.746 21/09/08,17:56:34,17,09,1, 11.8,1,1, 11.039, 10643.455, 314.421, 52654.744 21/09/08,17:56:34,18,09,1, 11.8,1,1, 11.039, 10643.434, 314.410, 52654.751 21/09/08,17:56:34,19,09,1, 11.8,1,1, 11.039, 10643.439, 314.380, 52654.741 21/09/08,17:56:35,00,09,1, 11.9,1,1, 11.043, 10643.435, 314.380, 52654.741 21/09/08,17:56:35,01,09,1, 11.9,1,1, 11.043, 10643.438, 314.372, 52654.738 21/09/08,17:56:35,02,09,1, 11.9,1,1, 11.043, 10643.467, 314.330, 52654.711 21/09/08,17:56:35,03,09,1, 11.9,1,1, 11.043, 10643.467, 314.334, 52654.756 21/09/08,17:56:35,04,09,1, 11.9,1,1, 11.043, 10643.475, 314.332, 52654.775 21/09/08,17:56:35,05,09,1, 11.9,1,1, 11.043, 10643.445, 314.297, 52654.697 21/09/08,17:56:35,06,09,1, 11.9,1,1, 11.043, 10643.434, 314.279, 52654.720 21/09/08,17:56:35,07,09,1, 11.9,1,1, 11.043, 10643.423, 314.296, 52654.753 21/09/08,17:56:35,08,09,1, 11.9,1,1, 11.043, 10643.453, 314.228, 52654.726 21/09/08,17:56:35,09,09,1, 11.9,1,1, 11.043, 10643.435, 314.249, 52654.726 21/09/08,17:56:35,10,09,1, 11.9,1,1, 11.043, 10643.475, 314.231, 52654.753 21/09/08,17:56:35,11,09,1, 11.9,1,1, 11.043, 10643.487, 314.233, 52654.759 21/09/08,17:56:35,12,09,1, 11.9,1,1, 11.043, 10643.455, 314.192, 52654.710 21/09/08,17:56:35,13,09,1, 11.9,1,1, 11.043, 10643.453, 314.186, 52654.702 21/09/08,17:56:35,14,09,1, 11.9,1,1, 11.043, 10643.457, 314.176, 52654.707 21/09/08,17:56:35,15,09,1, 11.9,1,1, 11.043, 10643.456, 314.170, 52654.695 21/09/08,17:56:35,16,09,1, 11.9,1,1, 11.043, 10643.472, 314.146, 52654.752 21/09/08,17:56:35,17,09,1, 11.9,1,1, 11.043, 10643.432, 314.136, 52654.724 21/09/08,17:56:35,18,09,1, 11.9,1,1, 11.043, 10643.445, 314.107, 52654.700 21/09/08,17:56:35,19,09,1, 11.9,1,1, 11.043, 10643.458, 314.104, 52654.754 21/09/08,17:56:36,00,10,1, 11.8,1,1, 11.042, 10643.451, 314.104, 52654.754 21/09/08,17:56:36,01,10,1, 11.8,1,1, 11.042, 10643.461, 314.070, 52654.740 21/09/08,17:56:36,02,10,1, 11.8,1,1, 11.042, 10643.487, 314.058, 52654.693 21/09/08,17:56:36,03,10,1, 11.8,1,1, 11.042, 10643.487, 314.035, 52654.689 21/09/08,17:56:36,04,10,1, 11.8,1,1, 11.042, 10643.473, 314.041, 52654.673 21/09/08,17:56:36,05,10,1, 11.8,1,1, 11.042, 10643.481, 314.017, 52654.742 21/09/08,17:56:36,06,10,1, 11.8,1,1, 11.042, 10643.482, 314.018, 52654.700 21/09/08,17:56:36,07,10,1, 11.8,1,1, 11.042, 10643.478, 314.014, 52654.723 21/09/08,17:56:36,08,10,1, 11.8,1,1, 11.042, 10643.478, 313.942, 52654.702 21/09/08,17:56:36,09,10,1, 11.8,1,1, 11.042, 10643.490, 313.978, 52654.700 21/09/08,17:56:36,10,10,1, 11.8,1,1, 11.042, 10643.488, 313.977, 52654.698 21/09/08,17:56:36,11,10,1, 11.8,1,1, 11.042, 10643.469, 313.912, 52654.706 21/09/08,17:56:36,12,10,1, 11.8,1,1, 11.042, 10643.472, 313.875, 52654.672 21/09/08,17:56:36,13,10,1, 11.8,1,1, 11.042, 10643.472, 313.905, 52654.682 21/09/08,17:56:36,14,10,1, 11.8,1,1, 11.042, 10643.456, 313.853, 52654.661 21/09/08,17:56:36,15,10,1, 11.8,1,1, 11.042, 10643.472, 313.864, 52654.673 21/09/08,17:56:36,16,10,1, 11.8,1,1, 11.042, 10643.470, 313.850, 52654.673 21/09/08,17:56:36,17,10,1, 11.8,1,1, 11.042, 10643.460, 313.831, 52654.684 21/09/08,17:56:36,18,10,1, 11.8,1,1, 11.042, 10643.477, 313.847, 52654.680 21/09/08,17:56:36,19,10,1, 11.8,1,1, 11.042, 10643.474, 313.821, 52654.695 21/09/08,17:56:37,00,09,1, 11.8,1,1, 11.045, 10643.468, 313.821, 52654.695 21/09/08,17:56:37,01,09,1, 11.8,1,1, 11.045, 10643.468, 313.767, 52654.621 21/09/08,17:56:37,02,09,1, 11.8,1,1, 11.045, 10643.489, 313.749, 52654.691 21/09/08,17:56:37,03,09,1, 11.8,1,1, 11.045, 10643.466, 313.736, 52654.665 21/09/08,17:56:37,04,09,1, 11.8,1,1, 11.045, 10643.473, 313.725, 52654.511 21/09/08,17:56:37,05,09,1, 11.8,1,1, 11.045, 10643.455, 313.723, 52654.711 21/09/08,17:56:37,06,09,1, 11.8,1,1, 11.045, 10643.434, 313.723, 52654.701 21/09/08,17:56:37,07,09,1, 11.8,1,1, 11.045, 10643.445, 313.695, 52654.706 21/09/08,17:56:37,08,09,1, 11.8,1,1, 11.045, 10643.443, 313.672, 52654.652 21/09/08,17:56:37,09,09,1, 11.8,1,1, 11.045, 10643.452, 313.643, 52654.677 21/09/08,17:56:37,10,09,1, 11.8,1,1, 11.045, 10643.443, 313.634, 52654.620 21/09/08,17:56:37,11,09,1, 11.8,1,1, 11.045, 10643.449, 313.598, 52654.638 21/09/08,17:56:37,12,09,1, 11.8,1,1, 11.045, 10643.442, 313.609, 52654.687 21/09/08,17:56:37,13,09,1, 11.8,1,1, 11.045, 10643.447, 313.621, 52654.662 21/09/08,17:56:37,14,09,1, 11.8,1,1, 11.045, 10643.432, 313.573, 52654.606 21/09/08,17:56:37,15,09,1, 11.8,1,1, 11.045, 10643.416, 313.545, 52654.612 21/09/08,17:56:37,16,09,1, 11.8,1,1, 11.045, 10643.417, 313.541, 52654.613 21/09/08,17:56:37,17,09,1, 11.8,1,1, 11.045, 10643.428, 313.520, 52654.634 21/09/08,17:56:37,18,09,1, 11.8,1,1, 11.045, 10643.437, 313.518, 52654.644 21/09/08,17:56:37,19,09,1, 11.8,1,1, 11.045, 10643.409, 313.485, 52654.669 21/09/08,17:56:38,00,09,1, 11.9,1,1, 11.046, 10643.409, 313.485, 52654.669 21/09/08,17:56:38,01,09,1, 11.9,1,1, 11.046, 10643.431, 313.472, 52654.633 21/09/08,17:56:38,02,09,1, 11.9,1,1, 11.046, 10643.441, 313.453, 52654.617 21/09/08,17:56:38,03,09,1, 11.9,1,1, 11.046, 10643.404, 313.449, 52654.621 21/09/08,17:56:38,04,09,1, 11.9,1,1, 11.046, 10643.432, 313.411, 52654.630 21/09/08,17:56:38,05,09,1, 11.9,1,1, 11.046, 10643.419, 313.420, 52654.630 21/09/08,17:56:38,06,09,1, 11.9,1,1, 11.046, 10643.414, 313.396, 52654.646 21/09/08,17:56:38,07,09,1, 11.9,1,1, 11.046, 10643.389, 313.405, 52654.665 21/09/08,17:56:38,08,09,1, 11.9,1,1, 11.046, 10643.413, 313.345, 52654.661 21/09/08,17:56:38,09,09,1, 11.9,1,1, 11.046, 10643.416, 313.361, 52654.662 21/09/08,17:56:38,10,09,1, 11.9,1,1, 11.046, 10643.408, 313.341, 52654.674 21/09/08,17:56:38,11,09,1, 11.9,1,1, 11.046, 10643.398, 313.314, 52654.636 21/09/08,17:56:38,12,09,1, 11.9,1,1, 11.046, 10643.402, 313.298, 52654.582 21/09/08,17:56:38,13,09,1, 11.9,1,1, 11.046, 10643.371, 313.265, 52654.608 21/09/08,17:56:38,14,09,1, 11.9,1,1, 11.046, 10643.362, 313.268, 52654.594 21/09/08,17:56:38,15,09,1, 11.9,1,1, 11.046, 10643.374, 313.242, 52654.631 21/09/08,17:56:38,16,09,1, 11.9,1,1, 11.046, 10643.384, 313.257, 52654.625 21/09/08,17:56:38,17,09,1, 11.9,1,1, 11.046, 10643.366, 313.236, 52654.607 21/09/08,17:56:38,18,09,1, 11.9,1,1, 11.046, 10643.367, 313.238, 52654.649 21/09/08,17:56:38,19,09,1, 11.9,1,1, 11.046, 10643.376, 313.202, 52654.660 21/09/08,17:56:39,00,09,1, 11.8,1,1, 11.039, 10643.368, 313.202, 52654.660 21/09/08,17:56:39,01,09,1, 11.8,1,1, 11.039, 10643.346, 313.195, 52654.613 21/09/08,17:56:39,02,09,1, 11.8,1,1, 11.039, 10643.369, 313.189, 52654.594 21/09/08,17:56:39,03,09,1, 11.8,1,1, 11.039, 10643.350, 313.161, 52654.604 21/09/08,17:56:39,04,09,1, 11.8,1,1, 11.039, 10643.377, 313.137, 52654.637 21/09/08,17:56:39,05,09,1, 11.8,1,1, 11.039, 10643.351, 313.096, 52654.624 21/09/08,17:56:39,06,09,1, 11.8,1,1, 11.039, 10643.335, 313.091, 52654.629 21/09/08,17:56:39,07,09,1, 11.8,1,1, 11.039, 10643.336, 313.057, 52654.632 21/09/08,17:56:39,08,09,1, 11.8,1,1, 11.039, 10643.363, 313.061, 52654.599 21/09/08,17:56:39,09,09,1, 11.8,1,1, 11.039, 10643.358, 313.016, 52654.607 21/09/08,17:56:39,10,09,1, 11.8,1,1, 11.039, 10643.360, 312.992, 52654.577 21/09/08,17:56:39,11,09,1, 11.8,1,1, 11.039, 10643.350, 312.994, 52654.572 21/09/08,17:56:39,12,09,1, 11.8,1,1, 11.039, 10643.339, 312.993, 52654.575 21/09/08,17:56:39,13,09,1, 11.8,1,1, 11.039, 10643.333, 312.931, 52654.547 21/09/08,17:56:39,14,09,1, 11.8,1,1, 11.039, 10643.356, 312.943, 52654.612 21/09/08,17:56:39,15,09,1, 11.8,1,1, 11.039, 10643.342, 312.927, 52654.572 21/09/08,17:56:39,16,09,1, 11.8,1,1, 11.039, 10643.352, 312.910, 52654.621 21/09/08,17:56:39,17,09,1, 11.8,1,1, 11.039, 10643.351, 312.890, 52654.600 21/09/08,17:56:39,18,09,1, 11.8,1,1, 11.039, 10643.364, 312.851, 52654.560 21/09/08,17:56:39,19,09,1, 11.8,1,1, 11.039, 10643.354, 312.843, 52654.614 21/09/08,17:56:40,00,09,1, 11.8,1,1, 11.045, 10643.351, 312.843, 52654.614 21/09/08,17:56:40,01,09,1, 11.8,1,1, 11.045, 10643.345, 312.776, 52654.552 21/09/08,17:56:40,02,09,1, 11.8,1,1, 11.045, 10643.383, 312.784, 52654.621 21/09/08,17:56:40,03,09,1, 11.8,1,1, 11.045, 10643.384, 312.774, 52654.573 21/09/08,17:56:40,04,09,1, 11.8,1,1, 11.045, 10643.374, 312.724, 52654.497 21/09/08,17:56:40,05,09,1, 11.8,1,1, 11.045, 10643.357, 312.674, 52654.553 21/09/08,17:56:40,06,09,1, 11.8,1,1, 11.045, 10643.375, 312.691, 52654.535 21/09/08,17:56:40,07,09,1, 11.8,1,1, 11.045, 10643.386, 312.627, 52654.481 21/09/08,17:56:40,08,09,1, 11.8,1,1, 11.045, 10643.380, 312.602, 52654.483 21/09/08,17:56:40,09,09,1, 11.8,1,1, 11.045, 10643.356, 312.584, 52654.501 21/09/08,17:56:40,10,09,1, 11.8,1,1, 11.045, 10643.355, 312.540, 52654.475 21/09/08,17:56:40,11,09,1, 11.8,1,1, 11.045, 10643.351, 312.538, 52654.491 21/09/08,17:56:40,12,09,1, 11.8,1,1, 11.045, 10643.372, 312.504, 52654.481 21/09/08,17:56:40,13,09,1, 11.8,1,1, 11.045, 10643.363, 312.491, 52654.481 21/09/08,17:56:40,14,09,1, 11.8,1,1, 11.045, 10643.328, 312.443, 52654.451 21/09/08,17:56:40,15,09,1, 11.8,1,1, 11.045, 10643.331, 312.414, 52654.467 21/09/08,17:56:40,16,09,1, 11.8,1,1, 11.045, 10643.339, 312.420, 52654.455 21/09/08,17:56:40,17,09,1, 11.8,1,1, 11.045, 10643.341, 312.396, 52654.475 21/09/08,17:56:40,18,09,1, 11.8,1,1, 11.045, 10643.342, 312.359, 52654.439 21/09/08,17:56:40,19,09,1, 11.8,1,1, 11.045, 10643.344, 312.336, 52654.431 21/09/08,17:56:41,00,09,1, 11.8,1,1, 11.043, 10643.343, 312.336, 52654.431 21/09/08,17:56:41,01,09,1, 11.8,1,1, 11.043, 10643.355, 312.296, 52654.446 21/09/08,17:56:41,02,09,1, 11.8,1,1, 11.043, 10643.348, 312.266, 52654.477 21/09/08,17:56:41,03,09,1, 11.8,1,1, 11.043, 10643.338, 312.234, 52654.484 21/09/08,17:56:41,04,09,1, 11.8,1,1, 11.043, 10643.347, 312.209, 52654.462 21/09/08,17:56:41,05,09,1, 11.8,1,1, 11.043, 10643.334, 312.205, 52654.457 21/09/08,17:56:41,06,09,1, 11.8,1,1, 11.043, 10643.347, 312.184, 52654.443 21/09/08,17:56:41,07,09,1, 11.8,1,1, 11.043, 10643.364, 312.185, 52654.444 21/09/08,17:56:41,08,09,1, 11.8,1,1, 11.043, 10643.346, 312.141, 52654.418 21/09/08,17:56:41,09,09,1, 11.8,1,1, 11.043, 10643.351, 312.121, 52654.414 21/09/08,17:56:41,10,09,1, 11.8,1,1, 11.043, 10643.340, 312.070, 52654.420 21/09/08,17:56:41,11,09,1, 11.8,1,1, 11.043, 10643.360, 312.055, 52654.404 21/09/08,17:56:41,12,09,1, 11.8,1,1, 11.043, 10643.364, 312.040, 52654.415 21/09/08,17:56:41,13,09,1, 11.8,1,1, 11.043, 10643.367, 312.029, 52654.436 21/09/08,17:56:41,14,09,1, 11.8,1,1, 11.043, 10643.365, 312.006, 52654.403 21/09/08,17:56:41,15,09,1, 11.8,1,1, 11.043, 10643.360, 311.975, 52654.380 21/09/08,17:56:41,16,09,1, 11.8,1,1, 11.043, 10643.385, 311.958, 52654.413 21/09/08,17:56:41,17,09,1, 11.8,1,1, 11.043, 10643.377, 311.929, 52654.370 21/09/08,17:56:41,18,09,1, 11.8,1,1, 11.043, 10643.339, 311.899, 52654.397 21/09/08,17:56:41,19,09,1, 11.8,1,1, 11.043, 10643.349, 311.890, 52654.380 21/09/08,17:56:42,00,09,1, 11.9,1,1, 11.044, 10643.343, 311.890, 52654.380 21/09/08,17:56:42,01,09,1, 11.9,1,1, 11.044, 10643.367, 311.862, 52654.374 21/09/08,17:56:42,02,09,1, 11.9,1,1, 11.044, 10643.361, 311.811, 52654.350 21/09/08,17:56:42,03,09,1, 11.9,1,1, 11.044, 10643.360, 311.789, 52654.344 21/09/08,17:56:42,04,09,1, 11.9,1,1, 11.044, 10643.354, 311.782, 52654.338 21/09/08,17:56:42,05,09,1, 11.9,1,1, 11.044, 10643.354, 311.765, 52654.401 21/09/08,17:56:42,06,09,1, 11.9,1,1, 11.044, 10643.354, 311.727, 52654.350 21/09/08,17:56:42,07,09,1, 11.9,1,1, 11.044, 10643.367, 311.685, 52654.346 21/09/08,17:56:42,08,09,1, 11.9,1,1, 11.044, 10643.374, 311.682, 52654.339 21/09/08,17:56:42,09,09,1, 11.9,1,1, 11.044, 10643.375, 311.632, 52654.313 21/09/08,17:56:42,10,09,1, 11.9,1,1, 11.044, 10643.374, 311.619, 52654.304 21/09/08,17:56:42,11,09,1, 11.9,1,1, 11.044, 10643.353, 311.607, 52654.299 21/09/08,17:56:42,12,09,1, 11.9,1,1, 11.044, 10643.361, 311.568, 52654.292 21/09/08,17:56:42,13,09,1, 11.9,1,1, 11.044, 10643.371, 311.543, 52654.311 21/09/08,17:56:42,14,09,1, 11.9,1,1, 11.044, 10643.368, 311.534, 52654.305 21/09/08,17:56:42,15,09,1, 11.9,1,1, 11.044, 10643.367, 311.482, 52654.299 21/09/08,17:56:42,16,09,1, 11.9,1,1, 11.044, 10643.345, 311.477, 52654.288 21/09/08,17:56:42,17,09,1, 11.9,1,1, 11.044, 10643.342, 311.470, 52654.309 21/09/08,17:56:42,18,09,1, 11.9,1,1, 11.044, 10643.371, 311.418, 52654.314 21/09/08,17:56:42,19,09,1, 11.9,1,1, 11.044, 10643.359, 311.418, 52654.302 21/09/08,17:56:43,00,09,1, 11.9,1,1, 11.042, 10643.351, 311.418, 52654.302 21/09/08,17:56:43,01,09,1, 11.9,1,1, 11.042, 10643.342, 311.369, 52654.328 21/09/08,17:56:43,02,09,1, 11.9,1,1, 11.042, 10643.347, 311.329, 52654.262 21/09/08,17:56:43,03,09,1, 11.9,1,1, 11.042, 10643.317, 311.308, 52654.293 21/09/08,17:56:43,04,09,1, 11.9,1,1, 11.042, 10643.326, 311.283, 52654.210 21/09/08,17:56:43,05,09,1, 11.9,1,1, 11.042, 10643.302, 311.257, 52654.263 21/09/08,17:56:43,06,09,1, 11.9,1,1, 11.042, 10643.300, 311.240, 52654.247 21/09/08,17:56:43,07,09,1, 11.9,1,1, 11.042, 10643.309, 311.238, 52654.268 21/09/08,17:56:43,08,09,1, 11.9,1,1, 11.042, 10643.318, 311.196, 52654.248 21/09/08,17:56:43,09,09,1, 11.9,1,1, 11.042, 10643.315, 311.182, 52654.269 21/09/08,17:56:43,10,09,1, 11.9,1,1, 11.042, 10643.313, 311.183, 52654.230 21/09/08,17:56:43,11,09,1, 11.9,1,1, 11.042, 10643.294, 311.157, 52654.221 21/09/08,17:56:43,12,09,1, 11.9,1,1, 11.042, 10643.307, 311.119, 52654.138 21/09/08,17:56:43,13,09,1, 11.9,1,1, 11.042, 10643.285, 311.134, 52654.288 21/09/08,17:56:43,14,09,1, 11.9,1,1, 11.042, 10643.279, 311.130, 52654.278 21/09/08,17:56:43,15,09,1, 11.9,1,1, 11.042, 10643.263, 311.089, 52654.233 21/09/08,17:56:43,16,09,1, 11.9,1,1, 11.042, 10643.272, 311.048, 52654.230 21/09/08,17:56:43,17,09,1, 11.9,1,1, 11.042, 10643.264, 311.064, 52654.220 21/09/08,17:56:43,18,09,1, 11.9,1,1, 11.042, 10643.280, 311.014, 52654.189 21/09/08,17:56:43,19,09,1, 11.9,1,1, 11.042, 10643.276, 311.023, 52654.206 21/09/08,17:56:44,00,09,1, 11.9,1,1, 11.041, 10643.276, 311.023, 52654.206 21/09/08,17:56:44,01,09,1, 11.9,1,1, 11.041, 10643.287, 310.972, 52654.171 21/09/08,17:56:44,02,09,1, 11.9,1,1, 11.041, 10643.290, 310.959, 52654.175 21/09/08,17:56:44,03,09,1, 11.9,1,1, 11.041, 10643.264, 310.921, 52654.169 21/09/08,17:56:44,04,09,1, 11.9,1,1, 11.041, 10643.280, 310.915, 52654.179 21/09/08,17:56:44,05,09,1, 11.9,1,1, 11.041, 10643.237, 310.884, 52654.215 21/09/08,17:56:44,06,09,1, 11.9,1,1, 11.041, 10643.260, 310.884, 52654.158 21/09/08,17:56:44,07,09,1, 11.9,1,1, 11.041, 10643.236, 310.866, 52654.160 21/09/08,17:56:44,08,09,1, 11.9,1,1, 11.041, 10643.231, 310.881, 52654.164 21/09/08,17:56:44,09,09,1, 11.9,1,1, 11.041, 10643.217, 310.841, 52654.173 21/09/08,17:56:44,10,09,1, 11.9,1,1, 11.041, 10643.219, 310.781, 52654.216 21/09/08,17:56:44,11,09,1, 11.9,1,1, 11.041, 10643.184, 310.811, 52654.198 21/09/08,17:56:44,12,09,1, 11.9,1,1, 11.041, 10643.183, 310.789, 52654.175 21/09/08,17:56:44,13,09,1, 11.9,1,1, 11.041, 10643.162, 310.776, 52654.156 21/09/08,17:56:44,14,09,1, 11.9,1,1, 11.041, 10643.166, 310.755, 52654.169 21/09/08,17:56:44,15,09,1, 11.9,1,1, 11.041, 10643.159, 310.743, 52654.161 21/09/08,17:56:44,16,09,1, 11.9,1,1, 11.041, 10643.157, 310.726, 52654.133 21/09/08,17:56:44,17,09,1, 11.9,1,1, 11.041, 10643.142, 310.706, 52654.171 21/09/08,17:56:44,18,09,1, 11.9,1,1, 11.041, 10643.119, 310.683, 52654.138 21/09/08,17:56:44,19,09,1, 11.9,1,1, 11.041, 10643.133, 310.688, 52654.231 21/09/08,17:56:45,00,09,1, 11.9,1,1, 11.039, 10643.126, 310.688, 52654.231 21/09/08,17:56:45,01,09,1, 11.9,1,1, 11.039, 10643.097, 310.664, 52654.151 21/09/08,17:56:45,02,09,1, 11.9,1,1, 11.039, 10643.111, 310.622, 52654.148 21/09/08,17:56:45,03,09,1, 11.9,1,1, 11.039, 10643.091, 310.606, 52654.151 21/09/08,17:56:45,04,09,1, 11.9,1,1, 11.039, 10643.077, 310.595, 52654.166 21/09/08,17:56:45,05,09,1, 11.9,1,1, 11.039, 10643.068, 310.610, 52654.169 21/09/08,17:56:45,06,09,1, 11.9,1,1, 11.039, 10643.065, 310.581, 52654.174 21/09/08,17:56:45,07,09,1, 11.9,1,1, 11.039, 10643.051, 310.548, 52654.144 21/09/08,17:56:45,08,09,1, 11.9,1,1, 11.039, 10643.047, 310.558, 52654.128 21/09/08,17:56:45,09,09,1, 11.9,1,1, 11.039, 10643.043, 310.522, 52654.146 21/09/08,17:56:45,10,09,1, 11.9,1,1, 11.039, 10643.047, 310.505, 52654.170 21/09/08,17:56:45,11,09,1, 11.9,1,1, 11.039, 10643.030, 310.493, 52654.151 21/09/08,17:56:45,12,09,1, 11.9,1,1, 11.039, 10643.033, 310.476, 52654.137 21/09/08,17:56:45,13,09,1, 11.9,1,1, 11.039, 10643.018, 310.497, 52654.150 21/09/08,17:56:45,14,09,1, 11.9,1,1, 11.039, 10643.008, 310.494, 52654.148 21/09/08,17:56:45,15,09,1, 11.9,1,1, 11.039, 10642.988, 310.454, 52654.138 21/09/08,17:56:45,16,09,1, 11.9,1,1, 11.039, 10643.014, 310.437, 52654.139 21/09/08,17:56:45,17,09,1, 11.9,1,1, 11.039, 10643.003, 310.454, 52654.152 21/09/08,17:56:45,18,09,1, 11.9,1,1, 11.039, 10642.979, 310.387, 52654.125 21/09/08,17:56:45,19,09,1, 11.9,1,1, 11.039, 10642.975, 310.398, 52654.146 21/09/08,17:56:46,00,09,1, 11.9,1,1, 11.046, 10642.967, 310.398, 52654.146 21/09/08,17:56:46,01,09,1, 11.9,1,1, 11.046, 10642.973, 310.376, 52654.165 21/09/08,17:56:46,02,09,1, 11.9,1,1, 11.046, 10642.987, 310.363, 52654.130 21/09/08,17:56:46,03,09,1, 11.9,1,1, 11.046, 10642.986, 310.346, 52654.174 21/09/08,17:56:46,04,09,1, 11.9,1,1, 11.046, 10642.963, 310.336, 52654.109 21/09/08,17:56:46,05,09,1, 11.9,1,1, 11.046, 10642.961, 310.328, 52654.192 21/09/08,17:56:46,06,09,1, 11.9,1,1, 11.046, 10642.960, 310.302, 52654.092 21/09/08,17:56:46,07,09,1, 11.9,1,1, 11.046, 10642.945, 310.279, 52654.088 21/09/08,17:56:46,08,09,1, 11.9,1,1, 11.046, 10642.945, 310.271, 52654.130 21/09/08,17:56:46,09,09,1, 11.9,1,1, 11.046, 10642.922, 310.259, 52653.954 21/09/08,17:56:46,10,09,1, 11.9,1,1, 11.046, 10642.904, 310.238, 52654.164 21/09/08,17:56:46,11,09,1, 11.9,1,1, 11.046, 10642.958, 310.263, 52654.166 21/09/08,17:56:46,12,09,1, 11.9,1,1, 11.046, 10642.924, 310.245, 52654.128 21/09/08,17:56:46,13,09,1, 11.9,1,1, 11.046, 10642.936, 310.205, 52654.129 21/09/08,17:56:46,14,09,1, 11.9,1,1, 11.046, 10642.940, 310.200, 52654.141 21/09/08,17:56:46,15,09,1, 11.9,1,1, 11.046, 10642.916, 310.190, 52654.112 21/09/08,17:56:46,16,09,1, 11.9,1,1, 11.046, 10642.929, 310.165, 52654.135 21/09/08,17:56:46,17,09,1, 11.9,1,1, 11.046, 10642.903, 310.128, 52654.132 21/09/08,17:56:46,18,09,1, 11.9,1,1, 11.046, 10642.913, 310.116, 52654.114 21/09/08,17:56:46,19,09,1, 11.9,1,1, 11.046, 10642.923, 310.100, 52654.179 21/09/08,17:56:47,00,09,1, 11.9,1,1, 11.041, 10642.917, 310.100, 52654.179 21/09/08,17:56:47,01,09,1, 11.9,1,1, 11.041, 10642.915, 310.081, 52654.135 21/09/08,17:56:47,02,09,1, 11.9,1,1, 11.041, 10642.893, 310.038, 52654.134 21/09/08,17:56:47,03,09,1, 11.9,1,1, 11.041, 10642.922, 310.026, 52654.103 21/09/08,17:56:47,04,09,1, 11.9,1,1, 11.041, 10642.925, 309.979, 52653.902 21/09/08,17:56:47,05,09,1, 11.9,1,1, 11.041, 10642.874, 309.980, 52654.105 21/09/08,17:56:47,06,09,1, 11.9,1,1, 11.041, 10642.871, 309.988, 52654.121 21/09/08,17:56:47,07,09,1, 11.9,1,1, 11.041, 10642.867, 309.972, 52654.084 21/09/08,17:56:47,08,09,1, 11.9,1,1, 11.041, 10642.881, 309.947, 52654.095 21/09/08,17:56:47,09,09,1, 11.9,1,1, 11.041, 10642.858, 309.912, 52654.094 21/09/08,17:56:47,10,09,1, 11.9,1,1, 11.041, 10642.870, 309.931, 52654.061 21/09/08,17:56:47,11,09,1, 11.9,1,1, 11.041, 10642.857, 309.893, 52654.062 21/09/08,17:56:47,12,09,1, 11.9,1,1, 11.041, 10642.849, 309.859, 52654.089 21/09/08,17:56:47,13,09,1, 11.9,1,1, 11.041, 10642.823, 309.841, 52654.072 21/09/08,17:56:47,14,09,1, 11.9,1,1, 11.041, 10642.829, 309.854, 52654.096 21/09/08,17:56:47,15,09,1, 11.9,1,1, 11.041, 10642.827, 309.799, 52654.067 21/09/08,17:56:47,16,09,1, 11.9,1,1, 11.041, 10642.804, 309.784, 52654.060 21/09/08,17:56:47,17,09,1, 11.9,1,1, 11.041, 10642.806, 309.781, 52654.050 21/09/08,17:56:47,18,09,1, 11.9,1,1, 11.041, 10642.807, 309.788, 52654.052 21/09/08,17:56:47,19,09,1, 11.9,1,1, 11.041, 10642.814, 309.759, 52654.098 21/09/08,17:56:48,00,09,1, 11.8,1,1, 11.038, 10642.809, 309.759, 52654.098 21/09/08,17:56:48,01,09,1, 11.8,1,1, 11.038, 10642.785, 309.708, 52654.091 21/09/08,17:56:48,02,09,1, 11.8,1,1, 11.038, 10642.782, 309.704, 52654.103 21/09/08,17:56:48,03,09,1, 11.8,1,1, 11.038, 10642.783, 309.687, 52654.109 21/09/08,17:56:48,04,09,1, 11.8,1,1, 11.038, 10642.748, 309.671, 52654.063 21/09/08,17:56:48,05,09,1, 11.8,1,1, 11.038, 10642.758, 309.658, 52654.123 21/09/08,17:56:48,06,09,1, 11.8,1,1, 11.038, 10642.796, 309.651, 52654.056 21/09/08,17:56:48,07,09,1, 11.8,1,1, 11.038, 10642.746, 309.619, 52654.061 21/09/08,17:56:48,08,09,1, 11.8,1,1, 11.038, 10642.749, 309.609, 52654.061 21/09/08,17:56:48,09,09,1, 11.8,1,1, 11.038, 10642.723, 309.594, 52654.099 21/09/08,17:56:48,10,09,1, 11.8,1,1, 11.038, 10642.731, 309.603, 52654.079 21/09/08,17:56:48,11,09,1, 11.8,1,1, 11.038, 10642.725, 309.560, 52654.083 21/09/08,17:56:48,12,09,1, 11.8,1,1, 11.038, 10642.711, 309.524, 52654.056 21/09/08,17:56:48,13,09,1, 11.8,1,1, 11.038, 10642.711, 309.542, 52654.089 21/09/08,17:56:48,14,09,1, 11.8,1,1, 11.038, 10642.720, 309.501, 52654.074 21/09/08,17:56:48,15,09,1, 11.8,1,1, 11.038, 10642.703, 309.490, 52654.026 21/09/08,17:56:48,16,09,1, 11.8,1,1, 11.038, 10642.692, 309.472, 52654.037 21/09/08,17:56:48,17,09,1, 11.8,1,1, 11.038, 10642.698, 309.473, 52654.028 21/09/08,17:56:48,18,09,1, 11.8,1,1, 11.038, 10642.723, 309.455, 52654.178 21/09/08,17:56:48,19,09,1, 11.8,1,1, 11.038, 10642.670, 309.437, 52654.026 21/09/08,17:56:49,00,09,1, 11.8,1,1, 11.045, 10642.667, 309.437, 52654.026 21/09/08,17:56:49,01,09,1, 11.8,1,1, 11.045, 10642.673, 309.397, 52654.026 21/09/08,17:56:49,02,09,1, 11.8,1,1, 11.045, 10642.648, 309.399, 52654.005 21/09/08,17:56:49,03,09,1, 11.8,1,1, 11.045, 10642.639, 309.366, 52654.024 21/09/08,17:56:49,04,09,1, 11.8,1,1, 11.045, 10642.671, 309.353, 52653.992 21/09/08,17:56:49,05,09,1, 11.8,1,1, 11.045, 10642.656, 309.360, 52654.012 21/09/08,17:56:49,06,09,1, 11.8,1,1, 11.045, 10642.644, 309.336, 52654.006 21/09/08,17:56:49,07,09,1, 11.8,1,1, 11.045, 10642.659, 309.288, 52653.970 21/09/08,17:56:49,08,09,1, 11.8,1,1, 11.045, 10642.615, 309.318, 52654.000 21/09/08,17:56:49,09,09,1, 11.8,1,1, 11.045, 10642.616, 309.274, 52653.960 21/09/08,17:56:49,10,09,1, 11.8,1,1, 11.045, 10642.605, 309.273, 52653.999 21/09/08,17:56:49,11,09,1, 11.8,1,1, 11.045, 10642.596, 309.230, 52653.988 21/09/08,17:56:49,12,09,1, 11.8,1,1, 11.045, 10642.597, 309.234, 52654.017 21/09/08,17:56:49,13,09,1, 11.8,1,1, 11.045, 10642.569, 309.223, 52653.998 21/09/08,17:56:49,14,09,1, 11.8,1,1, 11.045, 10642.587, 309.199, 52653.998 21/09/08,17:56:49,15,09,1, 11.8,1,1, 11.045, 10642.575, 309.189, 52653.763 21/09/08,17:56:49,16,09,1, 11.8,1,1, 11.045, 10642.588, 309.198, 52654.096 21/09/08,17:56:49,17,09,1, 11.8,1,1, 11.045, 10642.603, 309.182, 52654.038 21/09/08,17:56:49,18,09,1, 11.8,1,1, 11.045, 10642.576, 309.164, 52654.014 21/09/08,17:56:49,19,09,1, 11.8,1,1, 11.045, 10642.546, 309.166, 52654.047 21/09/08,17:56:50,00,09,1, 11.8,1,1, 11.046, 10642.542, 309.166, 52654.047 21/09/08,17:56:50,01,09,1, 11.8,1,1, 11.046, 10642.547, 309.124, 52654.001 21/09/08,17:56:50,02,09,1, 11.8,1,1, 11.046, 10642.527, 309.103, 52654.002 21/09/08,17:56:50,03,09,1, 11.8,1,1, 11.046, 10642.545, 309.104, 52653.991 21/09/08,17:56:50,04,09,1, 11.8,1,1, 11.046, 10642.535, 309.077, 52653.968 21/09/08,17:56:50,05,09,1, 11.8,1,1, 11.046, 10642.516, 309.062, 52654.018 21/09/08,17:56:50,06,09,1, 11.8,1,1, 11.046, 10642.515, 309.059, 52653.981 21/09/08,17:56:50,07,09,1, 11.8,1,1, 11.046, 10642.504, 309.038, 52654.014 21/09/08,17:56:50,08,09,1, 11.8,1,1, 11.046, 10642.506, 309.011, 52654.028 21/09/08,17:56:50,09,09,1, 11.8,1,1, 11.046, 10642.492, 309.037, 52653.998 21/09/08,17:56:50,10,09,1, 11.8,1,1, 11.046, 10642.489, 309.018, 52653.989 21/09/08,17:56:50,11,09,1, 11.8,1,1, 11.046, 10642.470, 308.998, 52653.974 21/09/08,17:56:50,12,09,1, 11.8,1,1, 11.046, 10642.467, 309.012, 52653.969 21/09/08,17:56:50,13,09,1, 11.8,1,1, 11.046, 10642.464, 308.983, 52653.953 21/09/08,17:56:50,14,09,1, 11.8,1,1, 11.046, 10642.477, 308.967, 52653.989 21/09/08,17:56:50,15,09,1, 11.8,1,1, 11.046, 10642.456, 308.953, 52653.979 21/09/08,17:56:50,16,09,1, 11.8,1,1, 11.046, 10642.478, 308.934, 52653.973 21/09/08,17:56:50,17,09,1, 11.8,1,1, 11.046, 10642.462, 308.919, 52654.019 21/09/08,17:56:50,18,09,1, 11.8,1,1, 11.046, 10642.441, 308.923, 52653.966 21/09/08,17:56:50,19,09,1, 11.8,1,1, 11.046, 10642.432, 308.895, 52653.994 21/09/08,17:56:51,00,09,1, 11.8,1,1, 11.043, 10642.425, 308.895, 52653.994 21/09/08,17:56:51,01,09,1, 11.8,1,1, 11.043, 10642.405, 308.879, 52653.961 21/09/08,17:56:51,02,09,1, 11.8,1,1, 11.043, 10642.404, 308.897, 52653.995 21/09/08,17:56:51,03,09,1, 11.8,1,1, 11.043, 10642.397, 308.874, 52653.985 21/09/08,17:56:51,04,09,1, 11.8,1,1, 11.043, 10642.416, 308.844, 52653.998 21/09/08,17:56:51,05,09,1, 11.8,1,1, 11.043, 10642.397, 308.837, 52653.983 21/09/08,17:56:51,06,09,1, 11.8,1,1, 11.043, 10642.403, 308.843, 52653.989 21/09/08,17:56:51,07,09,1, 11.8,1,1, 11.043, 10642.393, 308.808, 52653.989 21/09/08,17:56:51,08,09,1, 11.8,1,1, 11.043, 10642.403, 308.828, 52653.955 21/09/08,17:56:51,09,09,1, 11.8,1,1, 11.043, 10642.377, 308.814, 52653.969 21/09/08,17:56:51,10,09,1, 11.8,1,1, 11.043, 10642.375, 308.789, 52653.965 21/09/08,17:56:51,11,09,1, 11.8,1,1, 11.043, 10642.360, 308.778, 52653.961 21/09/08,17:56:51,12,09,1, 11.8,1,1, 11.043, 10642.392, 308.762, 52653.941 21/09/08,17:56:51,13,09,1, 11.8,1,1, 11.043, 10642.366, 308.747, 52653.918 21/09/08,17:56:51,14,09,1, 11.8,1,1, 11.043, 10642.359, 308.745, 52653.947 21/09/08,17:56:51,15,09,1, 11.8,1,1, 11.043, 10642.377, 308.743, 52653.992 21/09/08,17:56:51,16,09,1, 11.8,1,1, 11.043, 10642.367, 308.734, 52653.972 21/09/08,17:56:51,17,09,1, 11.8,1,1, 11.043, 10642.357, 308.721, 52653.936 21/09/08,17:56:51,18,09,1, 11.8,1,1, 11.043, 10642.354, 308.702, 52653.946 21/09/08,17:56:51,19,09,1, 11.8,1,1, 11.043, 10642.342, 308.741, 52653.989 21/09/08,17:56:52,00,09,1, 11.9,1,1, 11.048, 10642.341, 308.741, 52653.989 21/09/08,17:56:52,01,09,1, 11.9,1,1, 11.048, 10642.353, 308.671, 52653.974 21/09/08,17:56:52,02,09,1, 11.9,1,1, 11.048, 10642.322, 308.668, 52653.970 21/09/08,17:56:52,03,09,1, 11.9,1,1, 11.048, 10642.348, 308.680, 52653.979 21/09/08,17:56:52,04,09,1, 11.9,1,1, 11.048, 10642.304, 308.646, 52653.906 21/09/08,17:56:52,05,09,1, 11.9,1,1, 11.048, 10642.329, 308.675, 52654.005 21/09/08,17:56:52,06,09,1, 11.9,1,1, 11.048, 10642.310, 308.645, 52653.937 21/09/08,17:56:52,07,09,1, 11.9,1,1, 11.048, 10642.317, 308.614, 52653.940 21/09/08,17:56:52,08,09,1, 11.9,1,1, 11.048, 10642.312, 308.615, 52653.940 21/09/08,17:56:52,09,09,1, 11.9,1,1, 11.048, 10642.334, 308.623, 52653.894 21/09/08,17:56:52,10,09,1, 11.9,1,1, 11.048, 10642.284, 308.589, 52653.949 21/09/08,17:56:52,11,09,1, 11.9,1,1, 11.048, 10642.268, 308.576, 52653.957 21/09/08,17:56:52,12,09,1, 11.9,1,1, 11.048, 10642.292, 308.565, 52653.979 21/09/08,17:56:52,13,09,1, 11.9,1,1, 11.048, 10642.277, 308.560, 52653.932 21/09/08,17:56:52,14,09,1, 11.9,1,1, 11.048, 10642.253, 308.598, 52653.932 21/09/08,17:56:52,15,09,1, 11.9,1,1, 11.048, 10642.264, 308.533, 52653.936 21/09/08,17:56:52,16,09,1, 11.9,1,1, 11.048, 10642.261, 308.528, 52653.940 21/09/08,17:56:52,17,09,1, 11.9,1,1, 11.048, 10642.247, 308.534, 52653.940 21/09/08,17:56:52,18,09,1, 11.9,1,1, 11.048, 10642.242, 308.521, 52653.933 21/09/08,17:56:52,19,09,1, 11.9,1,1, 11.048, 10642.221, 308.497, 52653.930 21/09/08,17:56:53,00,09,1, 11.9,1,1, 11.042, 10642.216, 308.497, 52653.930 21/09/08,17:56:53,01,09,1, 11.9,1,1, 11.042, 10642.200, 308.498, 52653.958 21/09/08,17:56:53,02,09,1, 11.9,1,1, 11.042, 10642.194, 308.457, 52653.925 21/09/08,17:56:53,03,09,1, 11.9,1,1, 11.042, 10642.205, 308.435, 52653.892 21/09/08,17:56:53,04,09,1, 11.9,1,1, 11.042, 10642.182, 308.465, 52653.917 21/09/08,17:56:53,05,09,1, 11.9,1,1, 11.042, 10642.184, 308.439, 52653.941 21/09/08,17:56:53,06,09,1, 11.9,1,1, 11.042, 10642.192, 308.450, 52653.916 21/09/08,17:56:53,07,09,1, 11.9,1,1, 11.042, 10642.202, 308.405, 52653.923 21/09/08,17:56:53,08,09,1, 11.9,1,1, 11.042, 10642.147, 308.425, 52653.830 21/09/08,17:56:53,09,09,1, 11.9,1,1, 11.042, 10642.165, 308.420, 52653.948 21/09/08,17:56:53,10,09,1, 11.9,1,1, 11.042, 10642.183, 308.405, 52653.923 21/09/08,17:56:53,11,09,1, 11.9,1,1, 11.042, 10642.176, 308.427, 52653.987 21/09/08,17:56:53,12,09,1, 11.9,1,1, 11.042, 10642.167, 308.416, 52653.936 21/09/08,17:56:53,13,09,1, 11.9,1,1, 11.042, 10642.143, 308.383, 52653.915 21/09/08,17:56:53,14,09,1, 11.9,1,1, 11.042, 10642.135, 308.384, 52653.906 21/09/08,17:56:53,15,09,1, 11.9,1,1, 11.042, 10642.116, 308.383, 52653.916 21/09/08,17:56:53,16,09,1, 11.9,1,1, 11.042, 10642.137, 308.373, 52653.935 21/09/08,17:56:53,17,09,1, 11.9,1,1, 11.042, 10642.111, 308.384, 52653.908 21/09/08,17:56:53,18,09,1, 11.9,1,1, 11.042, 10642.095, 308.389, 52653.938 21/09/08,17:56:53,19,09,1, 11.9,1,1, 11.042, 10642.085, 308.336, 52653.945 21/09/08,17:56:54,00,09,1, 11.9,1,1, 11.042, 10642.083, 308.336, 52653.945 21/09/08,17:56:54,01,09,1, 11.9,1,1, 11.042, 10642.060, 308.353, 52653.972 21/09/08,17:56:54,02,09,1, 11.9,1,1, 11.042, 10642.085, 308.349, 52654.001 21/09/08,17:56:54,03,09,1, 11.9,1,1, 11.042, 10642.055, 308.321, 52653.955 21/09/08,17:56:54,04,09,1, 11.9,1,1, 11.042, 10642.029, 308.348, 52653.905 21/09/08,17:56:54,05,09,1, 11.9,1,1, 11.042, 10642.024, 308.366, 52653.949 21/09/08,17:56:54,06,09,1, 11.9,1,1, 11.042, 10642.031, 308.339, 52653.948 21/09/08,17:56:54,07,09,1, 11.9,1,1, 11.042, 10642.016, 308.358, 52653.958 21/09/08,17:56:54,08,09,1, 11.9,1,1, 11.042, 10641.999, 308.321, 52653.936 21/09/08,17:56:54,09,09,1, 11.9,1,1, 11.042, 10641.989, 308.344, 52653.933 21/09/08,17:56:54,10,09,1, 11.9,1,1, 11.042, 10641.954, 308.323, 52653.981 21/09/08,17:56:54,11,09,1, 11.9,1,1, 11.042, 10641.961, 308.331, 52653.930 21/09/08,17:56:54,12,09,1, 11.9,1,1, 11.042, 10641.918, 308.321, 52653.940 21/09/08,17:56:54,13,09,1, 11.9,1,1, 11.042, 10641.937, 308.324, 52653.957 21/09/08,17:56:54,14,09,1, 11.9,1,1, 11.042, 10641.922, 308.334, 52653.971 21/09/08,17:56:54,15,09,1, 11.9,1,1, 11.042, 10641.946, 308.324, 52653.924 21/09/08,17:56:54,16,09,1, 11.9,1,1, 11.042, 10641.907, 308.323, 52653.948 21/09/08,17:56:54,17,09,1, 11.9,1,1, 11.042, 10641.919, 308.332, 52653.941 21/09/08,17:56:54,18,09,1, 11.9,1,1, 11.042, 10641.888, 308.334, 52653.936 21/09/08,17:56:54,19,09,1, 11.9,1,1, 11.042, 10641.891, 308.340, 52653.939 21/09/08,17:56:55,00,09,1, 11.9,1,1, 11.038, 10641.891, 308.340, 52653.939 21/09/08,17:56:55,01,09,1, 11.9,1,1, 11.038, 10641.865, 308.324, 52653.923 21/09/08,17:56:55,02,09,1, 11.9,1,1, 11.038, 10641.850, 308.343, 52653.935 21/09/08,17:56:55,03,09,1, 11.9,1,1, 11.038, 10641.863, 308.336, 52653.951 21/09/08,17:56:55,04,09,1, 11.9,1,1, 11.038, 10641.860, 308.340, 52653.990 21/09/08,17:56:55,05,09,1, 11.9,1,1, 11.038, 10641.835, 308.347, 52653.934 21/09/08,17:56:55,06,09,1, 11.9,1,1, 11.038, 10641.832, 308.356, 52653.929 21/09/08,17:56:55,07,09,1, 11.9,1,1, 11.038, 10641.812, 308.370, 52653.950 21/09/08,17:56:55,08,09,1, 11.9,1,1, 11.038, 10641.777, 308.381, 52653.939 21/09/08,17:56:55,09,09,1, 11.9,1,1, 11.038, 10641.765, 308.341, 52653.967 21/09/08,17:56:55,10,09,1, 11.9,1,1, 11.038, 10641.792, 308.368, 52653.975 21/09/08,17:56:55,11,09,1, 11.9,1,1, 11.038, 10641.792, 308.353, 52653.957 21/09/08,17:56:55,12,09,1, 11.9,1,1, 11.038, 10641.778, 308.390, 52653.975 21/09/08,17:56:55,13,09,1, 11.9,1,1, 11.038, 10641.749, 308.393, 52653.990 21/09/08,17:56:55,14,09,1, 11.9,1,1, 11.038, 10641.747, 308.363, 52653.962 21/09/08,17:56:55,15,09,1, 11.9,1,1, 11.038, 10641.751, 308.383, 52653.974 21/09/08,17:56:55,16,09,1, 11.9,1,1, 11.038, 10641.716, 308.369, 52653.940 21/09/08,17:56:55,17,09,1, 11.9,1,1, 11.038, 10641.712, 308.375, 52653.933 21/09/08,17:56:55,18,09,1, 11.9,1,1, 11.038, 10641.710, 308.372, 52653.973 21/09/08,17:56:55,19,09,1, 11.9,1,1, 11.038, 10641.697, 308.408, 52654.023 21/09/08,17:56:56,00,09,1, 11.9,1,1, 11.041, 10641.690, 308.408, 52654.023 21/09/08,17:56:56,01,09,1, 11.9,1,1, 11.041, 10641.665, 308.388, 52654.003 21/09/08,17:56:56,02,09,1, 11.9,1,1, 11.041, 10641.676, 308.380, 52653.936 21/09/08,17:56:56,03,09,1, 11.9,1,1, 11.041, 10641.661, 308.377, 52653.988 21/09/08,17:56:56,04,09,1, 11.9,1,1, 11.041, 10641.623, 308.384, 52653.964 21/09/08,17:56:56,05,09,1, 11.9,1,1, 11.041, 10641.632, 308.399, 52653.984 21/09/08,17:56:56,06,09,1, 11.9,1,1, 11.041, 10641.625, 308.406, 52653.951 21/09/08,17:56:56,07,09,1, 11.9,1,1, 11.041, 10641.594, 308.378, 52653.960 21/09/08,17:56:56,08,09,1, 11.9,1,1, 11.041, 10641.615, 308.402, 52654.065 21/09/08,17:56:56,09,09,1, 11.9,1,1, 11.041, 10641.552, 308.386, 52654.036 21/09/08,17:56:56,10,09,1, 11.9,1,1, 11.041, 10641.589, 308.415, 52654.020 21/09/08,17:56:56,11,09,1, 11.9,1,1, 11.041, 10641.562, 308.409, 52654.021 21/09/08,17:56:56,12,09,1, 11.9,1,1, 11.041, 10641.550, 308.449, 52654.044 21/09/08,17:56:56,13,09,1, 11.9,1,1, 11.041, 10641.539, 308.422, 52654.002 21/09/08,17:56:56,14,09,1, 11.9,1,1, 11.041, 10641.532, 308.418, 52654.034 21/09/08,17:56:56,15,09,1, 11.9,1,1, 11.041, 10641.524, 308.428, 52654.031 21/09/08,17:56:56,16,09,1, 11.9,1,1, 11.041, 10641.513, 308.420, 52654.011 21/09/08,17:56:56,17,09,1, 11.9,1,1, 11.041, 10641.514, 308.440, 52654.037 21/09/08,17:56:56,18,09,1, 11.9,1,1, 11.041, 10641.486, 308.422, 52654.060 21/09/08,17:56:56,19,09,1, 11.9,1,1, 11.041, 10641.490, 308.453, 52654.016 21/09/08,17:56:57,00,10,1, 11.9,1,1, 11.042, 10641.482, 308.453, 52654.016 21/09/08,17:56:57,01,10,1, 11.9,1,1, 11.042, 10641.468, 308.473, 52654.006 21/09/08,17:56:57,02,10,1, 11.9,1,1, 11.042, 10641.442, 308.501, 52654.203 21/09/08,17:56:57,03,10,1, 11.9,1,1, 11.042, 10641.463, 308.511, 52654.197 21/09/08,17:56:57,04,10,1, 11.9,1,1, 11.042, 10641.450, 308.528, 52654.222 21/09/08,17:56:57,05,10,1, 11.9,1,1, 11.042, 10641.438, 308.536, 52654.203 21/09/08,17:56:57,06,10,1, 11.9,1,1, 11.042, 10641.422, 308.518, 52654.215 21/09/08,17:56:57,07,10,1, 11.9,1,1, 11.042, 10641.458, 308.560, 52654.361 21/09/08,17:56:57,08,10,1, 11.9,1,1, 11.042, 10641.407, 308.569, 52654.184 21/09/08,17:56:57,09,10,1, 11.9,1,1, 11.042, 10641.398, 308.574, 52654.267 21/09/08,17:56:57,10,10,1, 11.9,1,1, 11.042, 10641.350, 308.584, 52654.260 21/09/08,17:56:57,11,10,1, 11.9,1,1, 11.042, 10641.363, 308.594, 52654.227 21/09/08,17:56:57,12,10,1, 11.9,1,1, 11.042, 10641.372, 308.616, 52654.233 21/09/08,17:56:57,13,10,1, 11.9,1,1, 11.042, 10641.357, 308.603, 52654.233 21/09/08,17:56:57,14,10,1, 11.9,1,1, 11.042, 10641.354, 308.625, 52654.218 21/09/08,17:56:57,15,10,1, 11.9,1,1, 11.042, 10641.317, 308.640, 52654.252 21/09/08,17:56:57,16,10,1, 11.9,1,1, 11.042, 10641.336, 308.659, 52654.244 21/09/08,17:56:57,17,10,1, 11.9,1,1, 11.042, 10641.329, 308.692, 52654.247 21/09/08,17:56:57,18,10,1, 11.9,1,1, 11.042, 10641.313, 308.677, 52654.238 21/09/08,17:56:57,19,10,1, 11.9,1,1, 11.042, 10641.340, 308.712, 52654.299 21/09/08,17:56:58,00,09,1, 11.9,1,1, 11.044, 10641.340, 308.712, 52654.299 21/09/08,17:56:58,01,09,1, 11.9,1,1, 11.044, 10641.286, 308.763, 52654.277 21/09/08,17:56:58,02,09,1, 11.9,1,1, 11.044, 10641.274, 308.776, 52654.299 21/09/08,17:56:58,03,09,1, 11.9,1,1, 11.044, 10641.298, 308.768, 52654.286 21/09/08,17:56:58,04,09,1, 11.9,1,1, 11.044, 10641.257, 308.767, 52654.272 21/09/08,17:56:58,05,09,1, 11.9,1,1, 11.044, 10641.232, 308.806, 52654.314 21/09/08,17:56:58,06,09,1, 11.9,1,1, 11.044, 10641.262, 308.830, 52654.309 21/09/08,17:56:58,07,09,1, 11.9,1,1, 11.044, 10641.234, 308.860, 52654.288 21/09/08,17:56:58,08,09,1, 11.9,1,1, 11.044, 10641.226, 308.843, 52654.266 21/09/08,17:56:58,09,09,1, 11.9,1,1, 11.044, 10641.246, 308.868, 52654.307 21/09/08,17:56:58,10,09,1, 11.9,1,1, 11.044, 10641.225, 308.889, 52654.305 21/09/08,17:56:58,11,09,1, 11.9,1,1, 11.044, 10641.229, 308.929, 52654.287 21/09/08,17:56:58,12,09,1, 11.9,1,1, 11.044, 10641.217, 308.911, 52654.321 21/09/08,17:56:58,13,09,1, 11.9,1,1, 11.044, 10641.218, 308.920, 52654.334 21/09/08,17:56:58,14,09,1, 11.9,1,1, 11.044, 10641.214, 308.965, 52654.306 21/09/08,17:56:58,15,09,1, 11.9,1,1, 11.044, 10641.203, 308.982, 52654.341 21/09/08,17:56:58,16,09,1, 11.9,1,1, 11.044, 10641.201, 308.967, 52654.337 21/09/08,17:56:58,17,09,1, 11.9,1,1, 11.044, 10641.185, 308.997, 52654.315 21/09/08,17:56:58,18,09,1, 11.9,1,1, 11.044, 10641.183, 309.011, 52654.350 21/09/08,17:56:58,19,09,1, 11.9,1,1, 11.044, 10641.201, 309.010, 52654.360 21/09/08,17:56:59,00,09,1, 11.8,1,1, 11.042, 10641.198, 309.010, 52654.360 21/09/08,17:56:59,01,09,1, 11.8,1,1, 11.042, 10641.192, 309.027, 52654.356 21/09/08,17:56:59,02,09,1, 11.8,1,1, 11.042, 10641.195, 309.046, 52654.369 21/09/08,17:56:59,03,09,1, 11.8,1,1, 11.042, 10641.207, 309.065, 52654.357 21/09/08,17:56:59,04,09,1, 11.8,1,1, 11.042, 10641.201, 309.098, 52654.385 21/09/08,17:56:59,05,09,1, 11.8,1,1, 11.042, 10641.188, 309.109, 52654.419 21/09/08,17:56:59,06,09,1, 11.8,1,1, 11.042, 10641.179, 309.071, 52654.366 21/09/08,17:56:59,07,09,1, 11.8,1,1, 11.042, 10641.171, 309.099, 52654.357 21/09/08,17:56:59,08,09,1, 11.8,1,1, 11.042, 10641.165, 309.159, 52654.432 21/09/08,17:56:59,09,09,1, 11.8,1,1, 11.042, 10641.190, 309.155, 52654.397 21/09/08,17:56:59,10,09,1, 11.8,1,1, 11.042, 10641.176, 309.180, 52654.378 21/09/08,17:56:59,11,09,1, 11.8,1,1, 11.042, 10641.144, 309.151, 52654.425 21/09/08,17:56:59,12,09,1, 11.8,1,1, 11.042, 10641.153, 309.199, 52654.426 21/09/08,17:56:59,13,09,1, 11.8,1,1, 11.042, 10641.166, 309.194, 52654.455 21/09/08,17:56:59,14,09,1, 11.8,1,1, 11.042, 10641.168, 309.191, 52654.443 21/09/08,17:56:59,15,09,1, 11.8,1,1, 11.042, 10641.146, 309.207, 52654.436 21/09/08,17:56:59,16,09,1, 11.8,1,1, 11.042, 10641.168, 309.220, 52654.395 21/09/08,17:56:59,17,09,1, 11.8,1,1, 11.042, 10641.123, 309.235, 52654.368 21/09/08,17:56:59,18,09,1, 11.8,1,1, 11.042, 10641.166, 309.225, 52654.281 21/09/08,17:56:59,19,09,1, 11.8,1,1, 11.042, 10641.150, 309.263, 52654.540 21/09/08,17:57:00,00,09,1, 11.9,1,1, 11.046, 10641.148, 309.263, 52654.540 21/09/08,17:57:00,01,09,1, 11.9,1,1, 11.046, 10641.135, 309.278, 52654.449 21/09/08,17:57:00,02,09,1, 11.9,1,1, 11.046, 10641.139, 309.275, 52654.249 21/09/08,17:57:00,03,09,1, 11.9,1,1, 11.046, 10641.120, 309.226, 52654.252 21/09/08,17:57:00,04,09,1, 11.9,1,1, 11.046, 10641.119, 309.221, 52654.248 21/09/08,17:57:00,05,09,1, 11.9,1,1, 11.046, 10641.150, 309.283, 52654.263 21/09/08,17:57:00,06,09,1, 11.9,1,1, 11.046, 10641.112, 309.262, 52654.228 21/09/08,17:57:00,07,09,1, 11.9,1,1, 11.046, 10641.151, 309.298, 52654.216 21/09/08,17:57:00,08,09,1, 11.9,1,1, 11.046, 10641.129, 309.308, 52654.255 21/09/08,17:57:00,09,09,1, 11.9,1,1, 11.046, 10641.157, 309.335, 52654.282 21/09/08,17:57:00,10,09,1, 11.9,1,1, 11.046, 10641.139, 309.315, 52654.238 21/09/08,17:57:00,11,09,1, 11.9,1,1, 11.046, 10641.150, 309.281, 52654.231 21/09/08,17:57:00,12,09,1, 11.9,1,1, 11.046, 10641.150, 309.330, 52654.272 21/09/08,17:57:00,13,09,1, 11.9,1,1, 11.046, 10641.135, 309.359, 52654.275 21/09/08,17:57:00,14,09,1, 11.9,1,1, 11.046, 10641.153, 309.348, 52654.257 21/09/08,17:57:00,15,09,1, 11.9,1,1, 11.046, 10641.112, 309.347, 52654.272 21/09/08,17:57:00,16,09,1, 11.9,1,1, 11.046, 10641.102, 309.341, 52654.223 21/09/08,17:57:00,17,09,1, 11.9,1,1, 11.046, 10641.119, 309.353, 52654.265 21/09/08,17:57:00,18,09,1, 11.9,1,1, 11.046, 10641.112, 309.374, 52654.237 21/09/08,17:57:00,19,09,1, 11.9,1,1, 11.046, 10641.095, 309.396, 52654.286 21/09/08,17:57:01,00,09,1, 11.9,1,1, 11.044, 10641.090, 309.396, 52654.286 21/09/08,17:57:01,01,09,1, 11.9,1,1, 11.044, 10641.096, 309.422, 52654.258 21/09/08,17:57:01,02,09,1, 11.9,1,1, 11.044, 10641.104, 309.387, 52654.266 21/09/08,17:57:01,03,09,1, 11.9,1,1, 11.044, 10641.126, 309.394, 52654.249 21/09/08,17:57:01,04,09,1, 11.9,1,1, 11.044, 10641.098, 309.402, 52654.240 21/09/08,17:57:01,05,09,1, 11.9,1,1, 11.044, 10641.109, 309.416, 52654.273 21/09/08,17:57:01,06,09,1, 11.9,1,1, 11.044, 10641.135, 309.442, 52654.294 21/09/08,17:57:01,07,09,1, 11.9,1,1, 11.044, 10641.138, 309.443, 52654.278 21/09/08,17:57:01,08,09,1, 11.9,1,1, 11.044, 10641.103, 309.414, 52654.265 21/09/08,17:57:01,09,09,1, 11.9,1,1, 11.044, 10641.121, 309.428, 52654.259 21/09/08,17:57:01,10,09,1, 11.9,1,1, 11.044, 10641.128, 309.417, 52654.242 21/09/08,17:57:01,11,09,1, 11.9,1,1, 11.044, 10641.117, 309.446, 52654.285 21/09/08,17:57:01,12,09,1, 11.9,1,1, 11.044, 10641.118, 309.429, 52654.305 21/09/08,17:57:01,13,09,1, 11.9,1,1, 11.044, 10641.118, 309.439, 52654.306 21/09/08,17:57:01,14,09,1, 11.9,1,1, 11.044, 10641.109, 309.448, 52654.288 21/09/08,17:57:01,15,09,1, 11.9,1,1, 11.044, 10641.099, 309.440, 52654.254 21/09/08,17:57:01,16,09,1, 11.9,1,1, 11.044, 10641.101, 309.456, 52654.280 21/09/08,17:57:01,17,09,1, 11.9,1,1, 11.044, 10641.090, 309.464, 52654.291 21/09/08,17:57:01,18,09,1, 11.9,1,1, 11.044, 10641.083, 309.435, 52654.284 21/09/08,17:57:01,19,09,1, 11.9,1,1, 11.044, 10641.100, 309.432, 52654.340 21/09/08,17:57:02,00,09,1, 11.9,1,1, 11.040, 10641.098, 309.432, 52654.340 21/09/08,17:57:02,01,09,1, 11.9,1,1, 11.040, 10641.092, 309.437, 52654.262 21/09/08,17:57:02,02,09,1, 11.9,1,1, 11.040, 10641.097, 309.428, 52654.254 21/09/08,17:57:02,03,09,1, 11.9,1,1, 11.040, 10641.086, 309.433, 52654.259 21/09/08,17:57:02,04,09,1, 11.9,1,1, 11.040, 10641.095, 309.443, 52654.268 21/09/08,17:57:02,05,09,1, 11.9,1,1, 11.040, 10641.096, 309.429, 52654.252 21/09/08,17:57:02,06,09,1, 11.9,1,1, 11.040, 10641.054, 309.414, 52654.245 21/09/08,17:57:02,07,09,1, 11.9,1,1, 11.040, 10641.066, 309.422, 52654.279 21/09/08,17:57:02,08,09,1, 11.9,1,1, 11.040, 10641.072, 309.407, 52654.277 21/09/08,17:57:02,09,09,1, 11.9,1,1, 11.040, 10641.071, 309.382, 52654.277 21/09/08,17:57:02,10,09,1, 11.9,1,1, 11.040, 10641.067, 309.414, 52654.303 21/09/08,17:57:02,11,09,1, 11.9,1,1, 11.040, 10641.062, 309.397, 52654.246 21/09/08,17:57:02,12,09,1, 11.9,1,1, 11.040, 10641.067, 309.376, 52654.243 21/09/08,17:57:02,13,09,1, 11.9,1,1, 11.040, 10641.086, 309.385, 52654.270 21/09/08,17:57:02,14,09,1, 11.9,1,1, 11.040, 10641.068, 309.366, 52654.208 21/09/08,17:57:02,15,09,1, 11.9,1,1, 11.040, 10641.066, 309.360, 52654.221 21/09/08,17:57:02,16,09,1, 11.9,1,1, 11.040, 10641.045, 309.374, 52654.223 21/09/08,17:57:02,17,09,1, 11.9,1,1, 11.040, 10641.051, 309.354, 52654.211 21/09/08,17:57:02,18,09,1, 11.9,1,1, 11.040, 10641.026, 309.347, 52654.222 21/09/08,17:57:02,19,09,1, 11.9,1,1, 11.040, 10641.032, 309.332, 52654.199 21/09/08,17:57:03,00,09,1, 11.9,1,1, 11.041, 10641.031, 309.332, 52654.199 21/09/08,17:57:03,01,09,1, 11.9,1,1, 11.041, 10641.040, 309.344, 52654.108 21/09/08,17:57:03,02,09,1, 11.9,1,1, 11.041, 10641.040, 309.338, 52654.129 21/09/08,17:57:03,03,09,1, 11.9,1,1, 11.041, 10641.051, 309.323, 52654.150 21/09/08,17:57:03,04,09,1, 11.9,1,1, 11.041, 10641.071, 309.338, 52654.195 21/09/08,17:57:03,05,09,1, 11.9,1,1, 11.041, 10641.015, 309.316, 52654.212 21/09/08,17:57:03,06,09,1, 11.9,1,1, 11.041, 10641.025, 309.326, 52654.226 21/09/08,17:57:03,07,09,1, 11.9,1,1, 11.041, 10641.009, 309.358, 52654.208 21/09/08,17:57:03,08,09,1, 11.9,1,1, 11.041, 10640.995, 309.314, 52654.196 21/09/08,17:57:03,09,09,1, 11.9,1,1, 11.041, 10640.997, 309.307, 52654.225 21/09/08,17:57:03,10,09,1, 11.9,1,1, 11.041, 10641.007, 309.315, 52654.201 21/09/08,17:57:03,11,09,1, 11.9,1,1, 11.041, 10640.986, 309.324, 52654.181 21/09/08,17:57:03,12,09,1, 11.9,1,1, 11.041, 10640.995, 309.301, 52654.134 21/09/08,17:57:03,13,09,1, 11.9,1,1, 11.041, 10640.992, 309.321, 52654.156 21/09/08,17:57:03,14,09,1, 11.9,1,1, 11.041, 10640.988, 309.321, 52654.175 21/09/08,17:57:03,15,09,1, 11.9,1,1, 11.041, 10640.995, 309.338, 52654.188 21/09/08,17:57:03,16,09,1, 11.9,1,1, 11.041, 10640.981, 309.341, 52654.199 21/09/08,17:57:03,17,09,1, 11.9,1,1, 11.041, 10640.961, 309.319, 52654.197 21/09/08,17:57:03,18,09,1, 11.9,1,1, 11.041, 10640.967, 309.333, 52654.216 21/09/08,17:57:03,19,09,1, 11.9,1,1, 11.041, 10640.958, 309.324, 52654.255 21/09/08,17:57:04,00,10,1, 11.9,1,1, 11.039, 10640.956, 309.324, 52654.255 21/09/08,17:57:04,01,10,1, 11.9,1,1, 11.039, 10640.921, 309.312, 52654.222 21/09/08,17:57:04,02,10,1, 11.9,1,1, 11.039, 10640.932, 309.334, 52654.205 21/09/08,17:57:04,03,10,1, 11.9,1,1, 11.039, 10640.926, 309.322, 52654.215 21/09/08,17:57:04,04,10,1, 11.9,1,1, 11.039, 10640.938, 309.304, 52654.178 21/09/08,17:57:04,05,10,1, 11.9,1,1, 11.039, 10640.911, 309.301, 52654.204 21/09/08,17:57:04,06,10,1, 11.9,1,1, 11.039, 10640.902, 309.323, 52654.194 21/09/08,17:57:04,07,10,1, 11.9,1,1, 11.039, 10640.902, 309.314, 52654.187 21/09/08,17:57:04,08,10,1, 11.9,1,1, 11.039, 10640.893, 309.294, 52654.181 21/09/08,17:57:04,09,10,1, 11.9,1,1, 11.039, 10640.912, 309.279, 52654.189 21/09/08,17:57:04,10,10,1, 11.9,1,1, 11.039, 10640.870, 309.273, 52654.162 21/09/08,17:57:04,11,10,1, 11.9,1,1, 11.039, 10640.895, 309.298, 52654.222 21/09/08,17:57:04,12,10,1, 11.9,1,1, 11.039, 10640.861, 309.280, 52654.201 21/09/08,17:57:04,13,10,1, 11.9,1,1, 11.039, 10640.837, 309.285, 52654.154 21/09/08,17:57:04,14,10,1, 11.9,1,1, 11.039, 10640.863, 309.291, 52654.178 21/09/08,17:57:04,15,10,1, 11.9,1,1, 11.039, 10640.818, 309.266, 52654.208 21/09/08,17:57:04,16,10,1, 11.9,1,1, 11.039, 10640.834, 309.279, 52654.218 21/09/08,17:57:04,17,10,1, 11.9,1,1, 11.039, 10640.849, 309.282, 52654.186 21/09/08,17:57:04,18,10,1, 11.9,1,1, 11.039, 10640.859, 309.266, 52654.200 21/09/08,17:57:04,19,10,1, 11.9,1,1, 11.039, 10640.863, 309.218, 52653.808 21/09/08,17:57:05,00,09,1, 11.8,1,1, 11.041, 10640.856, 309.218, 52653.808 21/09/08,17:57:05,01,09,1, 11.8,1,1, 11.041, 10640.836, 309.229, 52654.153 21/09/08,17:57:05,02,09,1, 11.8,1,1, 11.041, 10640.795, 309.237, 52654.151 21/09/08,17:57:05,03,09,1, 11.8,1,1, 11.041, 10640.789, 309.253, 52654.167 21/09/08,17:57:05,04,09,1, 11.8,1,1, 11.041, 10640.779, 309.236, 52654.188 21/09/08,17:57:05,05,09,1, 11.8,1,1, 11.041, 10640.778, 309.239, 52654.184 21/09/08,17:57:05,06,09,1, 11.8,1,1, 11.041, 10640.781, 309.218, 52654.166 21/09/08,17:57:05,07,09,1, 11.8,1,1, 11.041, 10640.793, 309.199, 52654.152 21/09/08,17:57:05,08,09,1, 11.8,1,1, 11.041, 10640.753, 309.205, 52654.132 21/09/08,17:57:05,09,09,1, 11.8,1,1, 11.041, 10640.759, 309.216, 52654.172 21/09/08,17:57:05,10,09,1, 11.8,1,1, 11.041, 10640.748, 309.198, 52654.164 21/09/08,17:57:05,11,09,1, 11.8,1,1, 11.041, 10640.728, 309.176, 52654.128 21/09/08,17:57:05,12,09,1, 11.8,1,1, 11.041, 10640.731, 309.197, 52654.107 21/09/08,17:57:05,13,09,1, 11.8,1,1, 11.041, 10640.737, 309.187, 52654.102 21/09/08,17:57:05,14,09,1, 11.8,1,1, 11.041, 10640.735, 309.202, 52654.134 21/09/08,17:57:05,15,09,1, 11.8,1,1, 11.041, 10640.724, 309.195, 52654.136 21/09/08,17:57:05,16,09,1, 11.8,1,1, 11.041, 10640.703, 309.170, 52654.137 21/09/08,17:57:05,17,09,1, 11.8,1,1, 11.041, 10640.706, 309.195, 52654.150 21/09/08,17:57:05,18,09,1, 11.8,1,1, 11.041, 10640.677, 309.163, 52654.123 21/09/08,17:57:05,19,09,1, 11.8,1,1, 11.041, 10640.684, 309.178, 52654.157 21/09/08,17:57:06,00,09,1, 11.9,1,1, 11.042, 10640.681, 309.178, 52654.157 21/09/08,17:57:06,01,09,1, 11.9,1,1, 11.042, 10640.673, 309.158, 52654.096 21/09/08,17:57:06,02,09,1, 11.9,1,1, 11.042, 10640.643, 309.175, 52654.119 21/09/08,17:57:06,03,09,1, 11.9,1,1, 11.042, 10640.656, 309.171, 52654.123 21/09/08,17:57:06,04,09,1, 11.9,1,1, 11.042, 10640.648, 309.192, 52654.079 21/09/08,17:57:06,05,09,1, 11.9,1,1, 11.042, 10640.639, 309.138, 52654.141 21/09/08,17:57:06,06,09,1, 11.9,1,1, 11.042, 10640.657, 309.163, 52654.105 21/09/08,17:57:06,07,09,1, 11.9,1,1, 11.042, 10640.635, 309.163, 52654.245 21/09/08,17:57:06,08,09,1, 11.9,1,1, 11.042, 10640.624, 309.142, 52653.975 21/09/08,17:57:06,09,09,1, 11.9,1,1, 11.042, 10640.578, 309.154, 52654.121 21/09/08,17:57:06,10,09,1, 11.9,1,1, 11.042, 10640.607, 309.158, 52654.103 21/09/08,17:57:06,11,09,1, 11.9,1,1, 11.042, 10640.596, 309.158, 52654.095 21/09/08,17:57:06,12,09,1, 11.9,1,1, 11.042, 10640.625, 309.167, 52654.108 21/09/08,17:57:06,13,09,1, 11.9,1,1, 11.042, 10640.608, 309.165, 52654.089 21/09/08,17:57:06,14,09,1, 11.9,1,1, 11.042, 10640.603, 309.192, 52654.126 21/09/08,17:57:06,15,09,1, 11.9,1,1, 11.042, 10640.588, 309.198, 52654.091 21/09/08,17:57:06,16,09,1, 11.9,1,1, 11.042, 10640.587, 309.197, 52654.102 21/09/08,17:57:06,17,09,1, 11.9,1,1, 11.042, 10640.597, 309.227, 52654.104 21/09/08,17:57:06,18,09,1, 11.9,1,1, 11.042, 10640.592, 309.203, 52654.086 21/09/08,17:57:06,19,09,1, 11.9,1,1, 11.042, 10640.592, 309.199, 52654.089 21/09/08,17:57:07,00,08,1, 11.9,1,1, 11.042, 10640.589, 309.199, 52654.089 21/09/08,17:57:07,01,08,1, 11.9,1,1, 11.042, 10640.596, 309.230, 52654.131 21/09/08,17:57:07,02,08,1, 11.9,1,1, 11.042, 10640.581, 309.217, 52654.124 21/09/08,17:57:07,03,08,1, 11.9,1,1, 11.042, 10640.581, 309.231, 52654.131 21/09/08,17:57:07,04,08,1, 11.9,1,1, 11.042, 10640.581, 309.234, 52654.132 21/09/08,17:57:07,05,08,1, 11.9,1,1, 11.042, 10640.571, 309.215, 52654.140 21/09/08,17:57:07,06,08,1, 11.9,1,1, 11.042, 10640.595, 309.260, 52654.155 21/09/08,17:57:07,07,08,1, 11.9,1,1, 11.042, 10640.594, 309.263, 52654.149 21/09/08,17:57:07,08,08,1, 11.9,1,1, 11.042, 10640.585, 309.263, 52654.133 21/09/08,17:57:07,09,08,1, 11.9,1,1, 11.042, 10640.572, 309.261, 52654.147 21/09/08,17:57:07,10,08,1, 11.9,1,1, 11.042, 10640.569, 309.290, 52654.145 21/09/08,17:57:07,11,08,1, 11.9,1,1, 11.042, 10640.570, 309.316, 52654.139 21/09/08,17:57:07,12,08,1, 11.9,1,1, 11.042, 10640.600, 309.288, 52654.145 21/09/08,17:57:07,13,08,1, 11.9,1,1, 11.042, 10640.594, 309.326, 52654.180 21/09/08,17:57:07,14,08,1, 11.9,1,1, 11.042, 10640.592, 309.330, 52654.187 21/09/08,17:57:07,15,08,1, 11.9,1,1, 11.042, 10640.582, 309.341, 52654.150 21/09/08,17:57:07,16,08,1, 11.9,1,1, 11.042, 10640.595, 309.335, 52654.148 21/09/08,17:57:07,17,08,1, 11.9,1,1, 11.042, 10640.582, 309.355, 52654.149 21/09/08,17:57:07,18,08,1, 11.9,1,1, 11.042, 10640.550, 309.412, 52654.273 21/09/08,17:57:07,19,08,1, 11.9,1,1, 11.042, 10640.595, 309.387, 52654.219 21/09/08,17:57:08,00,09,1, 11.8,1,1, 11.039, 10640.589, 309.387, 52654.219 21/09/08,17:57:08,01,09,1, 11.8,1,1, 11.039, 10640.608, 309.423, 52654.141 21/09/08,17:57:08,02,09,1, 11.8,1,1, 11.039, 10640.614, 309.399, 52654.168 21/09/08,17:57:08,03,09,1, 11.8,1,1, 11.039, 10640.573, 309.421, 52654.153 21/09/08,17:57:08,04,09,1, 11.8,1,1, 11.039, 10640.609, 309.437, 52654.174 21/09/08,17:57:08,05,09,1, 11.8,1,1, 11.039, 10640.612, 309.438, 52654.250 21/09/08,17:57:08,06,09,1, 11.8,1,1, 11.039, 10640.597, 309.456, 52654.136 21/09/08,17:57:08,07,09,1, 11.8,1,1, 11.039, 10640.621, 309.488, 52654.198 21/09/08,17:57:08,08,09,1, 11.8,1,1, 11.039, 10640.601, 309.493, 52654.186 21/09/08,17:57:08,09,09,1, 11.8,1,1, 11.039, 10640.621, 309.494, 52654.223 21/09/08,17:57:08,10,09,1, 11.8,1,1, 11.039, 10640.629, 309.514, 52654.156 21/09/08,17:57:08,11,09,1, 11.8,1,1, 11.039, 10640.624, 309.520, 52654.178 21/09/08,17:57:08,12,09,1, 11.8,1,1, 11.039, 10640.625, 309.515, 52654.185 21/09/08,17:57:08,13,09,1, 11.8,1,1, 11.039, 10640.632, 309.519, 52654.194 21/09/08,17:57:08,14,09,1, 11.8,1,1, 11.039, 10640.627, 309.547, 52654.221 21/09/08,17:57:08,15,09,1, 11.8,1,1, 11.039, 10640.642, 309.558, 52654.212 21/09/08,17:57:08,16,09,1, 11.8,1,1, 11.039, 10640.636, 309.556, 52654.205 21/09/08,17:57:08,17,09,1, 11.8,1,1, 11.039, 10640.635, 309.560, 52654.229 21/09/08,17:57:08,18,09,1, 11.8,1,1, 11.039, 10640.638, 309.583, 52654.230 21/09/08,17:57:08,19,09,1, 11.8,1,1, 11.039, 10640.611, 309.602, 52654.197 21/09/08,17:57:09,00,09,1, 11.9,1,1, 11.043, 10640.606, 309.602, 52654.197 21/09/08,17:57:09,01,09,1, 11.9,1,1, 11.043, 10640.639, 309.642, 52654.238 21/09/08,17:57:09,02,09,1, 11.9,1,1, 11.043, 10640.657, 309.637, 52654.240 21/09/08,17:57:09,03,09,1, 11.9,1,1, 11.043, 10640.665, 309.622, 52654.195 21/09/08,17:57:09,04,09,1, 11.9,1,1, 11.043, 10640.640, 309.675, 52654.258 21/09/08,17:57:09,05,09,1, 11.9,1,1, 11.043, 10640.633, 309.651, 52654.235 21/09/08,17:57:09,06,09,1, 11.9,1,1, 11.043, 10640.637, 309.661, 52654.227 21/09/08,17:57:09,07,09,1, 11.9,1,1, 11.043, 10640.656, 309.677, 52654.230 21/09/08,17:57:09,08,09,1, 11.9,1,1, 11.043, 10640.619, 309.668, 52654.246 21/09/08,17:57:09,09,09,1, 11.9,1,1, 11.043, 10640.645, 309.696, 52654.227 21/09/08,17:57:09,10,09,1, 11.9,1,1, 11.043, 10640.624, 309.708, 52654.212 21/09/08,17:57:09,11,09,1, 11.9,1,1, 11.043, 10640.649, 309.711, 52654.238 21/09/08,17:57:09,12,09,1, 11.9,1,1, 11.043, 10640.654, 309.690, 52654.217 21/09/08,17:57:09,13,09,1, 11.9,1,1, 11.043, 10640.656, 309.748, 52654.225 21/09/08,17:57:09,14,09,1, 11.9,1,1, 11.043, 10640.669, 309.740, 52654.223 21/09/08,17:57:09,15,09,1, 11.9,1,1, 11.043, 10640.648, 309.703, 52654.065 21/09/08,17:57:09,16,09,1, 11.9,1,1, 11.043, 10640.648, 309.719, 52654.304 21/09/08,17:57:09,17,09,1, 11.9,1,1, 11.043, 10640.641, 309.692, 52654.275 21/09/08,17:57:09,18,09,1, 11.9,1,1, 11.043, 10640.662, 309.724, 52654.243 21/09/08,17:57:09,19,09,1, 11.9,1,1, 11.043, 10640.614, 309.750, 52654.258 21/09/08,17:57:10,00,09,1, 11.8,1,1, 11.038, 10640.614, 309.750, 52654.258 21/09/08,17:57:10,01,09,1, 11.8,1,1, 11.038, 10640.659, 309.764, 52654.263 21/09/08,17:57:10,02,09,1, 11.8,1,1, 11.038, 10640.641, 309.748, 52654.210 21/09/08,17:57:10,03,09,1, 11.8,1,1, 11.038, 10640.626, 309.766, 52654.230 21/09/08,17:57:10,04,09,1, 11.8,1,1, 11.038, 10640.640, 309.777, 52654.199 21/09/08,17:57:10,05,09,1, 11.8,1,1, 11.038, 10640.645, 309.759, 52654.208 21/09/08,17:57:10,06,09,1, 11.8,1,1, 11.038, 10640.632, 309.785, 52654.221 21/09/08,17:57:10,07,09,1, 11.8,1,1, 11.038, 10640.620, 309.775, 52654.205 21/09/08,17:57:10,08,09,1, 11.8,1,1, 11.038, 10640.630, 309.776, 52654.209 21/09/08,17:57:10,09,09,1, 11.8,1,1, 11.038, 10640.643, 309.790, 52654.240 21/09/08,17:57:10,10,09,1, 11.8,1,1, 11.038, 10640.619, 309.762, 52654.160 21/09/08,17:57:10,11,09,1, 11.8,1,1, 11.038, 10640.629, 309.787, 52654.222 21/09/08,17:57:10,12,09,1, 11.8,1,1, 11.038, 10640.604, 309.832, 52654.194 21/09/08,17:57:10,13,09,1, 11.8,1,1, 11.038, 10640.602, 309.796, 52654.181 21/09/08,17:57:10,14,09,1, 11.8,1,1, 11.038, 10640.596, 309.811, 52654.205 21/09/08,17:57:10,15,09,1, 11.8,1,1, 11.038, 10640.625, 309.822, 52654.209 21/09/08,17:57:10,16,09,1, 11.8,1,1, 11.038, 10640.605, 309.810, 52654.178 21/09/08,17:57:10,17,09,1, 11.8,1,1, 11.038, 10640.587, 309.826, 52654.224 21/09/08,17:57:10,18,09,1, 11.8,1,1, 11.038, 10640.594, 309.807, 52654.189 21/09/08,17:57:10,19,09,1, 11.8,1,1, 11.038, 10640.600, 309.834, 52654.189 21/09/08,17:57:11,00,09,1, 11.8,1,1, 11.041, 10640.597, 309.834, 52654.189 21/09/08,17:57:11,01,09,1, 11.8,1,1, 11.041, 10640.598, 309.828, 52654.212 21/09/08,17:57:11,02,09,1, 11.8,1,1, 11.041, 10640.582, 309.832, 52654.207 21/09/08,17:57:11,03,09,1, 11.8,1,1, 11.041, 10640.578, 309.829, 52654.224 21/09/08,17:57:11,04,09,1, 11.8,1,1, 11.041, 10640.573, 309.858, 52654.187 21/09/08,17:57:11,05,09,1, 11.8,1,1, 11.041, 10640.571, 309.858, 52654.206 21/09/08,17:57:11,06,09,1, 11.8,1,1, 11.041, 10640.577, 309.860, 52654.161 21/09/08,17:57:11,07,09,1, 11.8,1,1, 11.041, 10640.545, 309.850, 52654.165 21/09/08,17:57:11,08,09,1, 11.8,1,1, 11.041, 10640.535, 309.877, 52654.196 21/09/08,17:57:11,09,09,1, 11.8,1,1, 11.041, 10640.576, 309.893, 52654.230 21/09/08,17:57:11,10,09,1, 11.8,1,1, 11.041, 10640.545, 309.905, 52654.163 21/09/08,17:57:11,11,09,1, 11.8,1,1, 11.041, 10640.553, 309.894, 52654.181 21/09/08,17:57:11,12,09,1, 11.8,1,1, 11.041, 10640.508, 309.929, 52654.184 21/09/08,17:57:11,13,09,1, 11.8,1,1, 11.041, 10640.533, 309.904, 52654.211 21/09/08,17:57:11,14,09,1, 11.8,1,1, 11.041, 10640.520, 309.919, 52654.187 21/09/08,17:57:11,15,09,1, 11.8,1,1, 11.041, 10640.505, 309.942, 52654.165 21/09/08,17:57:11,16,09,1, 11.8,1,1, 11.041, 10640.509, 309.927, 52654.159 21/09/08,17:57:11,17,09,1, 11.8,1,1, 11.041, 10640.490, 309.954, 52654.174 21/09/08,17:57:11,18,09,1, 11.8,1,1, 11.041, 10640.522, 309.983, 52654.316 21/09/08,17:57:11,19,09,1, 11.8,1,1, 11.041, 10640.459, 309.963, 52654.281 21/09/08,17:57:12,00,09,1, 11.8,1,1, 11.046, 10640.455, 309.963, 52654.281 21/09/08,17:57:12,01,09,1, 11.8,1,1, 11.046, 10640.421, 309.953, 52654.241 21/09/08,17:57:12,02,09,1, 11.8,1,1, 11.046, 10640.447, 309.977, 52654.270 21/09/08,17:57:12,03,09,1, 11.8,1,1, 11.046, 10640.445, 309.981, 52654.206 21/09/08,17:57:12,04,09,1, 11.8,1,1, 11.046, 10640.433, 309.984, 52654.161 21/09/08,17:57:12,05,09,1, 11.8,1,1, 11.046, 10640.437, 309.993, 52654.211 21/09/08,17:57:12,06,09,1, 11.8,1,1, 11.046, 10640.400, 310.045, 52654.256 21/09/08,17:57:12,07,09,1, 11.8,1,1, 11.046, 10640.415, 309.999, 52654.217 21/09/08,17:57:12,08,09,1, 11.8,1,1, 11.046, 10640.421, 310.030, 52654.202 21/09/08,17:57:12,09,09,1, 11.8,1,1, 11.046, 10640.402, 310.022, 52654.202 21/09/08,17:57:12,10,09,1, 11.8,1,1, 11.046, 10640.388, 310.026, 52654.220 21/09/08,17:57:12,11,09,1, 11.8,1,1, 11.046, 10640.376, 310.064, 52654.228 21/09/08,17:57:12,12,09,1, 11.8,1,1, 11.046, 10640.349, 310.064, 52654.181 21/09/08,17:57:12,13,09,1, 11.8,1,1, 11.046, 10640.366, 310.074, 52654.195 21/09/08,17:57:12,14,09,1, 11.8,1,1, 11.046, 10640.338, 310.068, 52654.188 21/09/08,17:57:12,15,09,1, 11.8,1,1, 11.046, 10640.357, 310.098, 52654.228 21/09/08,17:57:12,16,09,1, 11.8,1,1, 11.046, 10640.345, 310.096, 52654.233 21/09/08,17:57:12,17,09,1, 11.8,1,1, 11.046, 10640.319, 310.083, 52654.164 21/09/08,17:57:12,18,09,1, 11.8,1,1, 11.046, 10640.316, 310.086, 52654.205 21/09/08,17:57:12,19,09,1, 11.8,1,1, 11.046, 10640.317, 310.082, 52654.205 21/09/08,17:57:13,00,08,1, 11.9,1,1, 11.041, 10640.314, 310.082, 52654.205 21/09/08,17:57:13,01,08,1, 11.9,1,1, 11.041, 10640.282, 310.075, 52654.211 21/09/08,17:57:13,02,08,1, 11.9,1,1, 11.041, 10640.252, 310.114, 52654.206 21/09/08,17:57:13,03,08,1, 11.9,1,1, 11.041, 10640.238, 310.120, 52654.206 21/09/08,17:57:13,04,08,1, 11.9,1,1, 11.041, 10640.259, 310.113, 52654.234 21/09/08,17:57:13,05,08,1, 11.9,1,1, 11.041, 10640.253, 310.127, 52654.232 21/09/08,17:57:13,06,08,1, 11.9,1,1, 11.041, 10640.234, 310.128, 52654.239 21/09/08,17:57:13,07,08,1, 11.9,1,1, 11.041, 10640.231, 310.146, 52654.206 21/09/08,17:57:13,08,08,1, 11.9,1,1, 11.041, 10640.196, 310.125, 52654.214 21/09/08,17:57:13,09,08,1, 11.9,1,1, 11.041, 10640.162, 310.126, 52654.204 21/09/08,17:57:13,10,08,1, 11.9,1,1, 11.041, 10640.187, 310.132, 52654.230 21/09/08,17:57:13,11,08,1, 11.9,1,1, 11.041, 10640.148, 310.136, 52654.208 21/09/08,17:57:13,12,08,1, 11.9,1,1, 11.041, 10640.143, 310.138, 52654.172 21/09/08,17:57:13,13,08,1, 11.9,1,1, 11.041, 10640.153, 310.169, 52654.200 21/09/08,17:57:13,14,08,1, 11.9,1,1, 11.041, 10640.136, 310.166, 52654.210 21/09/08,17:57:13,15,08,1, 11.9,1,1, 11.041, 10640.126, 310.175, 52654.246 21/09/08,17:57:13,16,08,1, 11.9,1,1, 11.041, 10640.119, 310.151, 52654.182 21/09/08,17:57:13,17,08,1, 11.9,1,1, 11.041, 10640.099, 310.162, 52654.178 21/09/08,17:57:13,18,08,1, 11.9,1,1, 11.041, 10640.105, 310.167, 52654.211 21/09/08,17:57:13,19,08,1, 11.9,1,1, 11.041, 10640.050, 310.172, 52654.223 21/09/08,17:57:14,00,09,1, 11.9,1,1, 11.038, 10640.047, 310.172, 52654.223 21/09/08,17:57:14,01,09,1, 11.9,1,1, 11.038, 10640.026, 310.188, 52654.195 21/09/08,17:57:14,02,09,1, 11.9,1,1, 11.038, 10640.032, 310.185, 52654.236 21/09/08,17:57:14,03,09,1, 11.9,1,1, 11.038, 10639.994, 310.191, 52654.208 21/09/08,17:57:14,04,09,1, 11.9,1,1, 11.038, 10640.004, 310.196, 52654.161 21/09/08,17:57:14,05,09,1, 11.9,1,1, 11.038, 10640.010, 310.211, 52654.229 21/09/08,17:57:14,06,09,1, 11.9,1,1, 11.038, 10639.985, 310.219, 52654.242 21/09/08,17:57:14,07,09,1, 11.9,1,1, 11.038, 10640.013, 310.208, 52654.241 21/09/08,17:57:14,08,09,1, 11.9,1,1, 11.038, 10639.956, 310.211, 52654.202 21/09/08,17:57:14,09,09,1, 11.9,1,1, 11.038, 10639.914, 310.211, 52654.197 21/09/08,17:57:14,10,09,1, 11.9,1,1, 11.038, 10639.941, 310.246, 52654.191 21/09/08,17:57:14,11,09,1, 11.9,1,1, 11.038, 10639.933, 310.242, 52654.172 21/09/08,17:57:14,12,09,1, 11.9,1,1, 11.038, 10639.924, 310.230, 52654.194 21/09/08,17:57:14,13,09,1, 11.9,1,1, 11.038, 10639.912, 310.249, 52654.202 21/09/08,17:57:14,14,09,1, 11.9,1,1, 11.038, 10639.897, 310.241, 52654.189 21/09/08,17:57:14,15,09,1, 11.9,1,1, 11.038, 10639.868, 310.235, 52654.173 21/09/08,17:57:14,16,09,1, 11.9,1,1, 11.038, 10639.884, 310.247, 52654.229 21/09/08,17:57:14,17,09,1, 11.9,1,1, 11.038, 10639.855, 310.274, 52654.197 21/09/08,17:57:14,18,09,1, 11.9,1,1, 11.038, 10639.838, 310.267, 52654.200 21/09/08,17:57:14,19,09,1, 11.9,1,1, 11.038, 10639.830, 310.263, 52654.214 21/09/08,17:57:15,00,09,1, 11.8,1,1, 11.037, 10639.821, 310.263, 52654.214 21/09/08,17:57:15,01,09,1, 11.8,1,1, 11.037, 10639.806, 310.302, 52654.198 21/09/08,17:57:15,02,09,1, 11.8,1,1, 11.037, 10639.771, 310.271, 52654.218 21/09/08,17:57:15,03,09,1, 11.8,1,1, 11.037, 10639.798, 310.313, 52654.213 21/09/08,17:57:15,04,09,1, 11.8,1,1, 11.037, 10639.789, 310.312, 52654.199 21/09/08,17:57:15,05,09,1, 11.8,1,1, 11.037, 10639.764, 310.301, 52654.176 21/09/08,17:57:15,06,09,1, 11.8,1,1, 11.037, 10639.746, 310.313, 52654.209 21/09/08,17:57:15,07,09,1, 11.8,1,1, 11.037, 10639.726, 310.315, 52654.157 21/09/08,17:57:15,08,09,1, 11.8,1,1, 11.037, 10639.719, 310.324, 52654.188 21/09/08,17:57:15,09,09,1, 11.8,1,1, 11.037, 10639.697, 310.356, 52654.174 21/09/08,17:57:15,10,09,1, 11.8,1,1, 11.037, 10639.716, 310.351, 52654.194 21/09/08,17:57:15,11,09,1, 11.8,1,1, 11.037, 10639.683, 310.361, 52654.214 21/09/08,17:57:15,12,09,1, 11.8,1,1, 11.037, 10639.687, 310.363, 52654.224 21/09/08,17:57:15,13,09,1, 11.8,1,1, 11.037, 10639.674, 310.370, 52654.204 21/09/08,17:57:15,14,09,1, 11.8,1,1, 11.037, 10639.662, 310.387, 52654.215 21/09/08,17:57:15,15,09,1, 11.8,1,1, 11.037, 10639.646, 310.363, 52654.172 21/09/08,17:57:15,16,09,1, 11.8,1,1, 11.037, 10639.620, 310.382, 52654.199 21/09/08,17:57:15,17,09,1, 11.8,1,1, 11.037, 10639.612, 310.394, 52654.194 21/09/08,17:57:15,18,09,1, 11.8,1,1, 11.037, 10639.604, 310.381, 52654.173 21/09/08,17:57:15,19,09,1, 11.8,1,1, 11.037, 10639.604, 310.408, 52654.252 21/09/08,17:57:16,00,10,1, 11.9,1,1, 11.042, 10639.596, 310.408, 52654.252 21/09/08,17:57:16,01,10,1, 11.9,1,1, 11.042, 10639.580, 310.427, 52654.221 21/09/08,17:57:16,02,10,1, 11.9,1,1, 11.042, 10639.590, 310.407, 52654.207 21/09/08,17:57:16,03,10,1, 11.9,1,1, 11.042, 10639.570, 310.411, 52654.207 21/09/08,17:57:16,04,10,1, 11.9,1,1, 11.042, 10639.552, 310.449, 52654.186 21/09/08,17:57:16,05,10,1, 11.9,1,1, 11.042, 10639.520, 310.422, 52654.229 21/09/08,17:57:16,06,10,1, 11.9,1,1, 11.042, 10639.547, 310.475, 52654.238 21/09/08,17:57:16,07,10,1, 11.9,1,1, 11.042, 10639.519, 310.462, 52654.205 21/09/08,17:57:16,08,10,1, 11.9,1,1, 11.042, 10639.525, 310.454, 52654.232 21/09/08,17:57:16,09,10,1, 11.9,1,1, 11.042, 10639.501, 310.440, 52654.194 21/09/08,17:57:16,10,10,1, 11.9,1,1, 11.042, 10639.497, 310.461, 52654.219 21/09/08,17:57:16,11,10,1, 11.9,1,1, 11.042, 10639.488, 310.485, 52654.233 21/09/08,17:57:16,12,10,1, 11.9,1,1, 11.042, 10639.493, 310.505, 52654.214 21/09/08,17:57:16,13,10,1, 11.9,1,1, 11.042, 10639.494, 310.479, 52654.228 21/09/08,17:57:16,14,10,1, 11.9,1,1, 11.042, 10639.483, 310.478, 52654.201 21/09/08,17:57:16,15,10,1, 11.9,1,1, 11.042, 10639.446, 310.507, 52654.218 21/09/08,17:57:16,16,10,1, 11.9,1,1, 11.042, 10639.456, 310.485, 52654.232 21/09/08,17:57:16,17,10,1, 11.9,1,1, 11.042, 10639.437, 310.493, 52654.202 21/09/08,17:57:16,18,10,1, 11.9,1,1, 11.042, 10639.455, 310.546, 52654.266 21/09/08,17:57:16,19,10,1, 11.9,1,1, 11.042, 10639.407, 310.513, 52654.196 21/09/08,17:57:17,00,09,1, 11.8,1,1, 11.044, 10639.404, 310.513, 52654.196 21/09/08,17:57:17,01,09,1, 11.8,1,1, 11.044, 10639.405, 310.555, 52654.262 21/09/08,17:57:17,02,09,1, 11.8,1,1, 11.044, 10639.440, 310.540, 52654.382 21/09/08,17:57:17,03,09,1, 11.8,1,1, 11.044, 10639.392, 310.528, 52654.263 21/09/08,17:57:17,04,09,1, 11.8,1,1, 11.044, 10639.403, 310.545, 52654.215 21/09/08,17:57:17,05,09,1, 11.8,1,1, 11.044, 10639.373, 310.527, 52654.232 21/09/08,17:57:17,06,09,1, 11.8,1,1, 11.044, 10639.384, 310.559, 52654.239 21/09/08,17:57:17,07,09,1, 11.8,1,1, 11.044, 10639.404, 310.564, 52654.222 21/09/08,17:57:17,08,09,1, 11.8,1,1, 11.044, 10639.371, 310.579, 52654.330 21/09/08,17:57:17,09,09,1, 11.8,1,1, 11.044, 10639.403, 310.524, 52654.130 21/09/08,17:57:17,10,09,1, 11.8,1,1, 11.044, 10639.411, 310.564, 52654.197 21/09/08,17:57:17,11,09,1, 11.8,1,1, 11.044, 10639.393, 310.554, 52654.225 21/09/08,17:57:17,12,09,1, 11.8,1,1, 11.044, 10639.364, 310.557, 52654.213 21/09/08,17:57:17,13,09,1, 11.8,1,1, 11.044, 10639.369, 310.562, 52654.231 21/09/08,17:57:17,14,09,1, 11.8,1,1, 11.044, 10639.316, 310.551, 52654.170 21/09/08,17:57:17,15,09,1, 11.8,1,1, 11.044, 10639.350, 310.569, 52654.196 21/09/08,17:57:17,16,09,1, 11.8,1,1, 11.044, 10639.325, 310.562, 52654.213 21/09/08,17:57:17,17,09,1, 11.8,1,1, 11.044, 10639.329, 310.568, 52654.213 21/09/08,17:57:17,18,09,1, 11.8,1,1, 11.044, 10639.292, 310.533, 52654.177 21/09/08,17:57:17,19,09,1, 11.8,1,1, 11.044, 10639.297, 310.549, 52654.238 21/09/08,17:57:18,00,09,1, 11.9,1,1, 11.042, 10639.296, 310.549, 52654.238 21/09/08,17:57:18,01,09,1, 11.9,1,1, 11.042, 10639.280, 310.518, 52654.188 21/09/08,17:57:18,02,09,1, 11.9,1,1, 11.042, 10639.256, 310.519, 52654.166 21/09/08,17:57:18,03,09,1, 11.9,1,1, 11.042, 10639.271, 310.544, 52654.180 21/09/08,17:57:18,04,09,1, 11.9,1,1, 11.042, 10639.239, 310.546, 52654.141 21/09/08,17:57:18,05,09,1, 11.9,1,1, 11.042, 10639.237, 310.512, 52654.190 21/09/08,17:57:18,06,09,1, 11.9,1,1, 11.042, 10639.218, 310.505, 52654.185 21/09/08,17:57:18,07,09,1, 11.9,1,1, 11.042, 10639.229, 310.536, 52654.155 21/09/08,17:57:18,08,09,1, 11.9,1,1, 11.042, 10639.208, 310.518, 52654.131 21/09/08,17:57:18,09,09,1, 11.9,1,1, 11.042, 10639.212, 310.485, 52654.147 21/09/08,17:57:18,10,09,1, 11.9,1,1, 11.042, 10639.214, 310.529, 52654.173 21/09/08,17:57:18,11,09,1, 11.9,1,1, 11.042, 10639.176, 310.508, 52654.145 21/09/08,17:57:18,12,09,1, 11.9,1,1, 11.042, 10639.156, 310.507, 52654.160 21/09/08,17:57:18,13,09,1, 11.9,1,1, 11.042, 10639.185, 310.482, 52654.159 21/09/08,17:57:18,14,09,1, 11.9,1,1, 11.042, 10639.141, 310.477, 52654.116 21/09/08,17:57:18,15,09,1, 11.9,1,1, 11.042, 10639.111, 310.509, 52654.161 21/09/08,17:57:18,16,09,1, 11.9,1,1, 11.042, 10639.107, 310.476, 52654.132 21/09/08,17:57:18,17,09,1, 11.9,1,1, 11.042, 10639.131, 310.499, 52654.164 21/09/08,17:57:18,18,09,1, 11.9,1,1, 11.042, 10639.072, 310.495, 52654.134 21/09/08,17:57:18,19,09,1, 11.9,1,1, 11.042, 10639.089, 310.518, 52654.149 21/09/08,17:57:19,00,09,1, 11.8,1,1, 11.039, 10639.087, 310.518, 52654.149 21/09/08,17:57:19,01,09,1, 11.8,1,1, 11.039, 10639.047, 310.487, 52654.115 21/09/08,17:57:19,02,09,1, 11.8,1,1, 11.039, 10639.046, 310.490, 52654.112 21/09/08,17:57:19,03,09,1, 11.8,1,1, 11.039, 10639.021, 310.467, 52654.114 21/09/08,17:57:19,04,09,1, 11.8,1,1, 11.039, 10639.028, 310.491, 52654.100 21/09/08,17:57:19,05,09,1, 11.8,1,1, 11.039, 10639.012, 310.466, 52654.120 21/09/08,17:57:19,06,09,1, 11.8,1,1, 11.039, 10639.026, 310.456, 52654.126 21/09/08,17:57:19,07,09,1, 11.8,1,1, 11.039, 10639.011, 310.460, 52654.105 21/09/08,17:57:19,08,09,1, 11.8,1,1, 11.039, 10639.011, 310.476, 52654.098 21/09/08,17:57:19,09,09,1, 11.8,1,1, 11.039, 10638.985, 310.432, 52654.072 21/09/08,17:57:19,10,09,1, 11.8,1,1, 11.039, 10638.995, 310.460, 52653.999 21/09/08,17:57:19,11,09,1, 11.8,1,1, 11.039, 10638.947, 310.441, 52654.078 21/09/08,17:57:19,12,09,1, 11.8,1,1, 11.039, 10638.970, 310.472, 52654.097 21/09/08,17:57:19,13,09,1, 11.8,1,1, 11.039, 10638.933, 310.471, 52654.082 21/09/08,17:57:19,14,09,1, 11.8,1,1, 11.039, 10638.940, 310.468, 52654.101 21/09/08,17:57:19,15,09,1, 11.8,1,1, 11.039, 10638.935, 310.451, 52654.034 21/09/08,17:57:19,16,09,1, 11.8,1,1, 11.039, 10638.921, 310.452, 52654.039 21/09/08,17:57:19,17,09,1, 11.8,1,1, 11.039, 10638.886, 310.465, 52654.080 21/09/08,17:57:19,18,09,1, 11.8,1,1, 11.039, 10638.912, 310.466, 52654.078 21/09/08,17:57:19,19,09,1, 11.8,1,1, 11.039, 10638.889, 310.451, 52654.116 21/09/08,17:57:20,00,09,1, 11.9,1,1, 11.044, 10638.887, 310.451, 52654.116 21/09/08,17:57:20,01,09,1, 11.9,1,1, 11.044, 10638.848, 310.457, 52654.041 21/09/08,17:57:20,02,09,1, 11.9,1,1, 11.044, 10638.866, 310.464, 52654.073 21/09/08,17:57:20,03,09,1, 11.9,1,1, 11.044, 10638.814, 310.457, 52654.060 21/09/08,17:57:20,04,09,1, 11.9,1,1, 11.044, 10638.832, 310.448, 52654.035 21/09/08,17:57:20,05,09,1, 11.9,1,1, 11.044, 10638.820, 310.446, 52654.050 21/09/08,17:57:20,06,09,1, 11.9,1,1, 11.044, 10638.785, 310.439, 52654.035 21/09/08,17:57:20,07,09,1, 11.9,1,1, 11.044, 10638.816, 310.453, 52654.047 21/09/08,17:57:20,08,09,1, 11.9,1,1, 11.044, 10638.790, 310.438, 52654.057 21/09/08,17:57:20,09,09,1, 11.9,1,1, 11.044, 10638.773, 310.450, 52654.020 21/09/08,17:57:20,10,09,1, 11.9,1,1, 11.044, 10638.806, 310.428, 52653.862 21/09/08,17:57:20,11,09,1, 11.9,1,1, 11.044, 10638.747, 310.451, 52653.845 21/09/08,17:57:20,12,09,1, 11.9,1,1, 11.044, 10638.731, 310.458, 52654.080 21/09/08,17:57:20,13,09,1, 11.9,1,1, 11.044, 10638.726, 310.432, 52654.018 21/09/08,17:57:20,14,09,1, 11.9,1,1, 11.044, 10638.725, 310.444, 52654.035 21/09/08,17:57:20,15,09,1, 11.9,1,1, 11.044, 10638.722, 310.447, 52654.001 21/09/08,17:57:20,16,09,1, 11.9,1,1, 11.044, 10638.686, 310.417, 52653.991 21/09/08,17:57:20,17,09,1, 11.9,1,1, 11.044, 10638.701, 310.439, 52653.984 21/09/08,17:57:20,18,09,1, 11.9,1,1, 11.044, 10638.701, 310.446, 52654.021 21/09/08,17:57:20,19,09,1, 11.9,1,1, 11.044, 10638.679, 310.444, 52653.991 21/09/08,17:57:21,00,09,1, 11.8,1,1, 11.038, 10638.678, 310.444, 52653.991 21/09/08,17:57:21,01,09,1, 11.8,1,1, 11.038, 10638.684, 310.459, 52654.047 21/09/08,17:57:21,02,09,1, 11.8,1,1, 11.038, 10638.675, 310.433, 52653.984 21/09/08,17:57:21,03,09,1, 11.8,1,1, 11.038, 10638.663, 310.448, 52654.020 21/09/08,17:57:21,04,09,1, 11.8,1,1, 11.038, 10638.623, 310.434, 52653.982 21/09/08,17:57:21,05,09,1, 11.8,1,1, 11.038, 10638.599, 310.413, 52653.975 21/09/08,17:57:21,06,09,1, 11.8,1,1, 11.038, 10638.610, 310.433, 52653.964 21/09/08,17:57:21,07,09,1, 11.8,1,1, 11.038, 10638.615, 310.403, 52653.949 21/09/08,17:57:21,08,09,1, 11.8,1,1, 11.038, 10638.606, 310.431, 52653.970 21/09/08,17:57:21,09,09,1, 11.8,1,1, 11.038, 10638.609, 310.424, 52653.971 21/09/08,17:57:21,10,09,1, 11.8,1,1, 11.038, 10638.611, 310.412, 52653.951 21/09/08,17:57:21,11,09,1, 11.8,1,1, 11.038, 10638.577, 310.384, 52653.922 21/09/08,17:57:21,12,09,1, 11.8,1,1, 11.038, 10638.587, 310.396, 52653.929 21/09/08,17:57:21,13,09,1, 11.8,1,1, 11.038, 10638.554, 310.391, 52653.938 21/09/08,17:57:21,14,09,1, 11.8,1,1, 11.038, 10638.548, 310.389, 52653.944 21/09/08,17:57:21,15,09,1, 11.8,1,1, 11.038, 10638.547, 310.376, 52653.908 21/09/08,17:57:21,16,09,1, 11.8,1,1, 11.038, 10638.545, 310.367, 52653.895 21/09/08,17:57:21,17,09,1, 11.8,1,1, 11.038, 10638.529, 310.358, 52653.925 21/09/08,17:57:21,18,09,1, 11.8,1,1, 11.038, 10638.524, 310.344, 52653.925 21/09/08,17:57:21,19,09,1, 11.8,1,1, 11.038, 10638.512, 310.374, 52653.958 21/09/08,17:57:22,00,09,1, 11.8,1,1, 11.042, 10638.511, 310.374, 52653.958 21/09/08,17:57:22,01,09,1, 11.8,1,1, 11.042, 10638.517, 310.354, 52653.948 21/09/08,17:57:22,02,09,1, 11.8,1,1, 11.042, 10638.504, 310.369, 52653.915 21/09/08,17:57:22,03,09,1, 11.8,1,1, 11.042, 10638.484, 310.366, 52653.888 21/09/08,17:57:22,04,09,1, 11.8,1,1, 11.042, 10638.505, 310.344, 52653.890 21/09/08,17:57:22,05,09,1, 11.8,1,1, 11.042, 10638.489, 310.384, 52653.891 21/09/08,17:57:22,06,09,1, 11.8,1,1, 11.042, 10638.485, 310.342, 52653.906 21/09/08,17:57:22,07,09,1, 11.8,1,1, 11.042, 10638.484, 310.365, 52653.901 21/09/08,17:57:22,08,09,1, 11.8,1,1, 11.042, 10638.453, 310.335, 52653.898 21/09/08,17:57:22,09,09,1, 11.8,1,1, 11.042, 10638.439, 310.366, 52653.927 21/09/08,17:57:22,10,09,1, 11.8,1,1, 11.042, 10638.430, 310.314, 52653.899 21/09/08,17:57:22,11,09,1, 11.8,1,1, 11.042, 10638.453, 310.345, 52653.884 21/09/08,17:57:22,12,09,1, 11.8,1,1, 11.042, 10638.416, 310.332, 52653.903 21/09/08,17:57:22,13,09,1, 11.8,1,1, 11.042, 10638.437, 310.336, 52653.841 21/09/08,17:57:22,14,09,1, 11.8,1,1, 11.042, 10638.422, 310.335, 52653.849 21/09/08,17:57:22,15,09,1, 11.8,1,1, 11.042, 10638.429, 310.333, 52653.824 21/09/08,17:57:22,16,09,1, 11.8,1,1, 11.042, 10638.396, 310.322, 52653.836 21/09/08,17:57:22,17,09,1, 11.8,1,1, 11.042, 10638.400, 310.317, 52653.822 21/09/08,17:57:22,18,09,1, 11.8,1,1, 11.042, 10638.413, 310.319, 52653.823 21/09/08,17:57:22,19,09,1, 11.8,1,1, 11.042, 10638.412, 310.308, 52653.814 21/09/08,17:57:23,00,09,1, 11.8,1,1, 11.042, 10638.411, 310.308, 52653.814 21/09/08,17:57:23,01,09,1, 11.8,1,1, 11.042, 10638.369, 310.265, 52653.618 21/09/08,17:57:23,02,09,1, 11.8,1,1, 11.042, 10638.369, 310.318, 52653.946 21/09/08,17:57:23,03,09,1, 11.8,1,1, 11.042, 10638.390, 310.315, 52653.852 21/09/08,17:57:23,04,09,1, 11.8,1,1, 11.042, 10638.393, 310.316, 52653.849 21/09/08,17:57:23,05,09,1, 11.8,1,1, 11.042, 10638.358, 310.317, 52653.868 21/09/08,17:57:23,06,09,1, 11.8,1,1, 11.042, 10638.341, 310.308, 52653.825 21/09/08,17:57:23,07,09,1, 11.8,1,1, 11.042, 10638.344, 310.328, 52653.842 21/09/08,17:57:23,08,09,1, 11.8,1,1, 11.042, 10638.364, 310.301, 52653.798 21/09/08,17:57:23,09,09,1, 11.8,1,1, 11.042, 10638.360, 310.301, 52653.850 21/09/08,17:57:23,10,09,1, 11.8,1,1, 11.042, 10638.361, 310.345, 52653.822 21/09/08,17:57:23,11,09,1, 11.8,1,1, 11.042, 10638.355, 310.311, 52653.875 21/09/08,17:57:23,12,09,1, 11.8,1,1, 11.042, 10638.292, 310.317, 52653.837 21/09/08,17:57:23,13,09,1, 11.8,1,1, 11.042, 10638.330, 310.294, 52653.785 21/09/08,17:57:23,14,09,1, 11.8,1,1, 11.042, 10638.345, 310.343, 52653.774 21/09/08,17:57:23,15,09,1, 11.8,1,1, 11.042, 10638.335, 310.371, 52653.767 21/09/08,17:57:23,16,09,1, 11.8,1,1, 11.042, 10638.306, 310.346, 52653.768 21/09/08,17:57:23,17,09,1, 11.8,1,1, 11.042, 10638.321, 310.364, 52653.777 21/09/08,17:57:23,18,09,1, 11.8,1,1, 11.042, 10638.307, 310.367, 52653.763 21/09/08,17:57:23,19,09,1, 11.8,1,1, 11.042, 10638.300, 310.372, 52653.793 21/09/08,17:57:24,00,09,1, 11.8,1,1, 11.043, 10638.294, 310.372, 52653.793 21/09/08,17:57:24,01,09,1, 11.8,1,1, 11.043, 10638.298, 310.382, 52653.769 21/09/08,17:57:24,02,09,1, 11.8,1,1, 11.043, 10638.264, 310.392, 52653.732 21/09/08,17:57:24,03,09,1, 11.8,1,1, 11.043, 10638.275, 310.396, 52653.798 21/09/08,17:57:24,04,09,1, 11.8,1,1, 11.043, 10638.290, 310.424, 52653.748 21/09/08,17:57:24,05,09,1, 11.8,1,1, 11.043, 10638.274, 310.402, 52653.758 21/09/08,17:57:24,06,09,1, 11.8,1,1, 11.043, 10638.258, 310.413, 52653.732 21/09/08,17:57:24,07,09,1, 11.8,1,1, 11.043, 10638.281, 310.451, 52653.750 21/09/08,17:57:24,08,09,1, 11.8,1,1, 11.043, 10638.273, 310.464, 52653.720 21/09/08,17:57:24,09,09,1, 11.8,1,1, 11.043, 10638.270, 310.461, 52653.759 21/09/08,17:57:24,10,09,1, 11.8,1,1, 11.043, 10638.279, 310.446, 52653.762 21/09/08,17:57:24,11,09,1, 11.8,1,1, 11.043, 10638.281, 310.450, 52653.753 21/09/08,17:57:24,12,09,1, 11.8,1,1, 11.043, 10638.245, 310.487, 52653.722 21/09/08,17:57:24,13,09,1, 11.8,1,1, 11.043, 10638.260, 310.522, 52653.738 21/09/08,17:57:24,14,09,1, 11.8,1,1, 11.043, 10638.271, 310.500, 52653.746 21/09/08,17:57:24,15,09,1, 11.8,1,1, 11.043, 10638.265, 310.532, 52653.767 21/09/08,17:57:24,16,09,1, 11.8,1,1, 11.043, 10638.246, 310.509, 52653.759 21/09/08,17:57:24,17,09,1, 11.8,1,1, 11.043, 10638.269, 310.543, 52653.747 21/09/08,17:57:24,18,09,1, 11.8,1,1, 11.043, 10638.235, 310.529, 52653.710 21/09/08,17:57:24,19,09,1, 11.8,1,1, 11.043, 10638.257, 310.569, 52653.780 21/09/08,17:57:25,00,09,1, 11.8,1,1, 11.041, 10638.252, 310.569, 52653.780 21/09/08,17:57:25,01,09,1, 11.8,1,1, 11.041, 10638.230, 310.596, 52653.733 21/09/08,17:57:25,02,09,1, 11.8,1,1, 11.041, 10638.235, 310.574, 52653.738 21/09/08,17:57:25,03,09,1, 11.8,1,1, 11.041, 10638.235, 310.580, 52653.764 21/09/08,17:57:25,04,09,1, 11.8,1,1, 11.041, 10638.231, 310.586, 52653.750 21/09/08,17:57:25,05,09,1, 11.8,1,1, 11.041, 10638.219, 310.638, 52653.748 21/09/08,17:57:25,06,09,1, 11.8,1,1, 11.041, 10638.232, 310.619, 52653.745 21/09/08,17:57:25,07,09,1, 11.8,1,1, 11.041, 10638.226, 310.690, 52653.737 21/09/08,17:57:25,08,09,1, 11.8,1,1, 11.041, 10638.239, 310.646, 52653.729 21/09/08,17:57:25,09,09,1, 11.8,1,1, 11.041, 10638.234, 310.676, 52653.749 21/09/08,17:57:25,10,09,1, 11.8,1,1, 11.041, 10638.204, 310.701, 52653.749 21/09/08,17:57:25,11,09,1, 11.8,1,1, 11.041, 10638.228, 310.693, 52653.742 21/09/08,17:57:25,12,09,1, 11.8,1,1, 11.041, 10638.198, 310.730, 52653.730 21/09/08,17:57:25,13,09,1, 11.8,1,1, 11.041, 10638.200, 310.724, 52653.727 21/09/08,17:57:25,14,09,1, 11.8,1,1, 11.041, 10638.193, 310.725, 52653.715 21/09/08,17:57:25,15,09,1, 11.8,1,1, 11.041, 10638.188, 310.745, 52653.687 21/09/08,17:57:25,16,09,1, 11.8,1,1, 11.041, 10638.212, 310.741, 52653.716 21/09/08,17:57:25,17,09,1, 11.8,1,1, 11.041, 10638.204, 310.754, 52653.756 21/09/08,17:57:25,18,09,1, 11.8,1,1, 11.041, 10638.212, 310.754, 52653.463 21/09/08,17:57:25,19,09,1, 11.8,1,1, 11.041, 10638.152, 310.797, 52653.697 21/09/08,17:57:26,00,09,1, 11.9,1,1, 11.041, 10638.152, 310.797, 52653.697 21/09/08,17:57:26,01,09,1, 11.9,1,1, 11.041, 10638.156, 310.816, 52653.709 21/09/08,17:57:26,02,09,1, 11.9,1,1, 11.041, 10638.162, 310.817, 52653.702 21/09/08,17:57:26,03,09,1, 11.9,1,1, 11.041, 10638.156, 310.833, 52653.727 21/09/08,17:57:26,04,09,1, 11.9,1,1, 11.041, 10638.146, 310.822, 52653.676 21/09/08,17:57:26,05,09,1, 11.9,1,1, 11.041, 10638.174, 310.884, 52653.736 21/09/08,17:57:26,06,09,1, 11.9,1,1, 11.041, 10638.161, 310.874, 52653.707 21/09/08,17:57:26,07,09,1, 11.9,1,1, 11.041, 10638.155, 310.873, 52653.724 21/09/08,17:57:26,08,09,1, 11.9,1,1, 11.041, 10638.139, 310.877, 52653.724 21/09/08,17:57:26,09,09,1, 11.9,1,1, 11.041, 10638.160, 310.924, 52653.858 21/09/08,17:57:26,10,09,1, 11.9,1,1, 11.041, 10638.155, 310.922, 52653.700 21/09/08,17:57:26,11,09,1, 11.9,1,1, 11.041, 10638.134, 310.946, 52653.714 21/09/08,17:57:26,12,09,1, 11.9,1,1, 11.041, 10638.125, 310.960, 52653.710 21/09/08,17:57:26,13,09,1, 11.9,1,1, 11.041, 10638.127, 310.978, 52653.704 21/09/08,17:57:26,14,09,1, 11.9,1,1, 11.041, 10638.096, 310.938, 52653.700 21/09/08,17:57:26,15,09,1, 11.9,1,1, 11.041, 10638.099, 310.984, 52653.721 21/09/08,17:57:26,16,09,1, 11.9,1,1, 11.041, 10638.120, 311.028, 52653.677 21/09/08,17:57:26,17,09,1, 11.9,1,1, 11.041, 10638.035, 311.008, 52653.732 21/09/08,17:57:26,18,09,1, 11.9,1,1, 11.041, 10638.059, 311.050, 52653.731 21/09/08,17:57:26,19,09,1, 11.9,1,1, 11.041, 10638.042, 311.075, 52653.711 21/09/08,17:57:27,00,09,1, 11.9,1,1, 11.041, 10638.036, 311.075, 52653.711 21/09/08,17:57:27,01,09,1, 11.9,1,1, 11.041, 10638.029, 311.072, 52653.690 21/09/08,17:57:27,02,09,1, 11.9,1,1, 11.041, 10638.053, 311.115, 52653.721 21/09/08,17:57:27,03,09,1, 11.9,1,1, 11.041, 10638.032, 311.084, 52653.712 21/09/08,17:57:27,04,09,1, 11.9,1,1, 11.041, 10638.025, 311.112, 52653.692 21/09/08,17:57:27,05,09,1, 11.9,1,1, 11.041, 10638.010, 311.155, 52653.696 21/09/08,17:57:27,06,09,1, 11.9,1,1, 11.041, 10638.017, 311.156, 52653.653 21/09/08,17:57:27,07,09,1, 11.9,1,1, 11.041, 10638.000, 311.168, 52653.660 21/09/08,17:57:27,08,09,1, 11.9,1,1, 11.041, 10638.001, 311.163, 52653.641 21/09/08,17:57:27,09,09,1, 11.9,1,1, 11.041, 10638.007, 311.183, 52653.655 21/09/08,17:57:27,10,09,1, 11.9,1,1, 11.041, 10637.984, 311.207, 52653.645 21/09/08,17:57:27,11,09,1, 11.9,1,1, 11.041, 10637.964, 311.184, 52653.649 21/09/08,17:57:27,12,09,1, 11.9,1,1, 11.041, 10637.976, 311.198, 52653.654 21/09/08,17:57:27,13,09,1, 11.9,1,1, 11.041, 10637.962, 311.234, 52653.620 21/09/08,17:57:27,14,09,1, 11.9,1,1, 11.041, 10637.962, 311.237, 52653.626 21/09/08,17:57:27,15,09,1, 11.9,1,1, 11.041, 10637.919, 311.224, 52653.628 21/09/08,17:57:27,16,09,1, 11.9,1,1, 11.041, 10637.933, 311.255, 52653.627 21/09/08,17:57:27,17,09,1, 11.9,1,1, 11.041, 10637.898, 311.262, 52653.651 21/09/08,17:57:27,18,09,1, 11.9,1,1, 11.041, 10637.932, 311.274, 52653.645 21/09/08,17:57:27,19,09,1, 11.9,1,1, 11.041, 10637.923, 311.266, 52653.695 21/09/08,17:57:28,00,09,1, 11.9,1,1, 11.042, 10637.919, 311.266, 52653.695 21/09/08,17:57:28,01,09,1, 11.9,1,1, 11.042, 10637.902, 311.293, 52653.598 21/09/08,17:57:28,02,09,1, 11.9,1,1, 11.042, 10637.900, 311.298, 52653.627 21/09/08,17:57:28,03,09,1, 11.9,1,1, 11.042, 10637.902, 311.323, 52653.622 21/09/08,17:57:28,04,09,1, 11.9,1,1, 11.042, 10637.902, 311.318, 52653.601 21/09/08,17:57:28,05,09,1, 11.9,1,1, 11.042, 10637.908, 311.319, 52653.633 21/09/08,17:57:28,06,09,1, 11.9,1,1, 11.042, 10637.863, 311.315, 52653.589 21/09/08,17:57:28,07,09,1, 11.9,1,1, 11.042, 10637.854, 311.346, 52653.615 21/09/08,17:57:28,08,09,1, 11.9,1,1, 11.042, 10637.868, 311.353, 52653.570 21/09/08,17:57:28,09,09,1, 11.9,1,1, 11.042, 10637.834, 311.356, 52653.561 21/09/08,17:57:28,10,09,1, 11.9,1,1, 11.042, 10637.836, 311.368, 52653.572 21/09/08,17:57:28,11,09,1, 11.9,1,1, 11.042, 10637.830, 311.356, 52653.584 21/09/08,17:57:28,12,09,1, 11.9,1,1, 11.042, 10637.821, 311.362, 52653.573 21/09/08,17:57:28,13,09,1, 11.9,1,1, 11.042, 10637.849, 311.388, 52653.609 21/09/08,17:57:28,14,09,1, 11.9,1,1, 11.042, 10637.801, 311.407, 52653.619 21/09/08,17:57:28,15,09,1, 11.9,1,1, 11.042, 10637.810, 311.409, 52653.601 21/09/08,17:57:28,16,09,1, 11.9,1,1, 11.042, 10637.808, 311.429, 52653.583 21/09/08,17:57:28,17,09,1, 11.9,1,1, 11.042, 10637.769, 311.391, 52653.525 21/09/08,17:57:28,18,09,1, 11.9,1,1, 11.042, 10637.787, 311.397, 52653.526 21/09/08,17:57:28,19,09,1, 11.9,1,1, 11.042, 10637.785, 311.415, 52653.562 21/09/08,17:57:29,00,09,1, 11.9,1,1, 11.045, 10637.785, 311.415, 52653.562 21/09/08,17:57:29,01,09,1, 11.9,1,1, 11.045, 10637.756, 311.448, 52653.532 21/09/08,17:57:29,02,09,1, 11.9,1,1, 11.045, 10637.768, 311.438, 52653.545 21/09/08,17:57:29,03,09,1, 11.9,1,1, 11.045, 10637.720, 311.421, 52653.529 21/09/08,17:57:29,04,09,1, 11.9,1,1, 11.045, 10637.721, 311.391, 52653.539 21/09/08,17:57:29,05,09,1, 11.9,1,1, 11.045, 10637.725, 311.433, 52653.568 21/09/08,17:57:29,06,09,1, 11.9,1,1, 11.045, 10637.726, 311.450, 52653.528 21/09/08,17:57:29,07,09,1, 11.9,1,1, 11.045, 10637.730, 311.455, 52653.534 21/09/08,17:57:29,08,09,1, 11.9,1,1, 11.045, 10637.705, 311.450, 52653.505 21/09/08,17:57:29,09,09,1, 11.9,1,1, 11.045, 10637.701, 311.448, 52653.546 21/09/08,17:57:29,10,09,1, 11.9,1,1, 11.045, 10637.720, 311.458, 52653.520 21/09/08,17:57:29,11,09,1, 11.9,1,1, 11.045, 10637.697, 311.451, 52653.529 21/09/08,17:57:29,12,09,1, 11.9,1,1, 11.045, 10637.701, 311.440, 52653.489 21/09/08,17:57:29,13,09,1, 11.9,1,1, 11.045, 10637.710, 311.476, 52653.542 21/09/08,17:57:29,14,09,1, 11.9,1,1, 11.045, 10637.687, 311.467, 52653.519 21/09/08,17:57:29,15,09,1, 11.9,1,1, 11.045, 10637.684, 311.455, 52653.505 21/09/08,17:57:29,16,09,1, 11.9,1,1, 11.045, 10637.669, 311.498, 52653.527 21/09/08,17:57:29,17,09,1, 11.9,1,1, 11.045, 10637.681, 311.469, 52653.511 21/09/08,17:57:29,18,09,1, 11.9,1,1, 11.045, 10637.671, 311.453, 52653.482 21/09/08,17:57:29,19,09,1, 11.9,1,1, 11.045, 10637.648, 311.440, 52653.497 21/09/08,17:57:30,00,09,1, 11.9,1,1, 11.036, 10637.643, 311.440, 52653.497 21/09/08,17:57:30,01,09,1, 11.9,1,1, 11.036, 10637.646, 311.473, 52653.464 21/09/08,17:57:30,02,09,1, 11.9,1,1, 11.036, 10637.639, 311.468, 52653.478 21/09/08,17:57:30,03,09,1, 11.9,1,1, 11.036, 10637.647, 311.456, 52653.442 21/09/08,17:57:30,04,09,1, 11.9,1,1, 11.036, 10637.651, 311.461, 52653.440 21/09/08,17:57:30,05,09,1, 11.9,1,1, 11.036, 10637.651, 311.488, 52653.450 21/09/08,17:57:30,06,09,1, 11.9,1,1, 11.036, 10637.629, 311.478, 52653.431 21/09/08,17:57:30,07,09,1, 11.9,1,1, 11.036, 10637.616, 311.503, 52653.422 21/09/08,17:57:30,08,09,1, 11.9,1,1, 11.036, 10637.605, 311.487, 52653.554 21/09/08,17:57:30,09,09,1, 11.9,1,1, 11.036, 10637.577, 311.485, 52653.408 21/09/08,17:57:30,10,09,1, 11.9,1,1, 11.036, 10637.605, 311.452, 52653.432 21/09/08,17:57:30,11,09,1, 11.9,1,1, 11.036, 10637.608, 311.475, 52653.438 21/09/08,17:57:30,12,09,1, 11.9,1,1, 11.036, 10637.597, 311.491, 52653.432 21/09/08,17:57:30,13,09,1, 11.9,1,1, 11.036, 10637.611, 311.496, 52653.428 21/09/08,17:57:30,14,09,1, 11.9,1,1, 11.036, 10637.563, 311.513, 52653.419 21/09/08,17:57:30,15,09,1, 11.9,1,1, 11.036, 10637.562, 311.508, 52653.438 21/09/08,17:57:30,16,09,1, 11.9,1,1, 11.036, 10637.559, 311.516, 52653.400 21/09/08,17:57:30,17,09,1, 11.9,1,1, 11.036, 10637.586, 311.528, 52653.406 21/09/08,17:57:30,18,09,1, 11.9,1,1, 11.036, 10637.571, 311.507, 52653.403 21/09/08,17:57:30,19,09,1, 11.9,1,1, 11.036, 10637.567, 311.524, 52653.373 21/09/08,17:57:31,00,10,1, 11.8,1,1, 11.040, 10637.560, 311.524, 52653.373 21/09/08,17:57:31,01,10,1, 11.8,1,1, 11.040, 10637.579, 311.541, 52653.399 21/09/08,17:57:31,02,10,1, 11.8,1,1, 11.040, 10637.577, 311.557, 52653.379 21/09/08,17:57:31,03,10,1, 11.8,1,1, 11.040, 10637.569, 311.547, 52653.370 21/09/08,17:57:31,04,10,1, 11.8,1,1, 11.040, 10637.566, 311.556, 52653.395 21/09/08,17:57:31,05,10,1, 11.8,1,1, 11.040, 10637.573, 311.570, 52653.388 21/09/08,17:57:31,06,10,1, 11.8,1,1, 11.040, 10637.588, 311.564, 52653.368 21/09/08,17:57:31,07,10,1, 11.8,1,1, 11.040, 10637.564, 311.587, 52653.386 21/09/08,17:57:31,08,10,1, 11.8,1,1, 11.040, 10637.581, 311.613, 52653.414 21/09/08,17:57:31,09,10,1, 11.8,1,1, 11.040, 10637.566, 311.604, 52653.391 21/09/08,17:57:31,10,10,1, 11.8,1,1, 11.040, 10637.559, 311.606, 52653.373 21/09/08,17:57:31,11,10,1, 11.8,1,1, 11.040, 10637.587, 311.638, 52653.370 21/09/08,17:57:31,12,10,1, 11.8,1,1, 11.040, 10637.537, 311.605, 52653.374 21/09/08,17:57:31,13,10,1, 11.8,1,1, 11.040, 10637.559, 311.654, 52653.401 21/09/08,17:57:31,14,10,1, 11.8,1,1, 11.040, 10637.557, 311.686, 52653.401 21/09/08,17:57:31,15,10,1, 11.8,1,1, 11.040, 10637.567, 311.675, 52653.371 21/09/08,17:57:31,16,10,1, 11.8,1,1, 11.040, 10637.558, 311.716, 52653.380 21/09/08,17:57:31,17,10,1, 11.8,1,1, 11.040, 10637.588, 311.737, 52653.412 21/09/08,17:57:31,18,10,1, 11.8,1,1, 11.040, 10637.580, 311.719, 52653.412 21/09/08,17:57:31,19,10,1, 11.8,1,1, 11.040, 10637.569, 311.741, 52653.373 21/09/08,17:57:32,00,08,1, 11.9,1,1, 11.043, 10637.568, 311.741, 52653.373 21/09/08,17:57:32,01,08,1, 11.9,1,1, 11.043, 10637.577, 311.766, 52653.400 21/09/08,17:57:32,02,08,1, 11.9,1,1, 11.043, 10637.561, 311.753, 52653.378 21/09/08,17:57:32,03,08,1, 11.9,1,1, 11.043, 10637.564, 311.795, 52653.356 21/09/08,17:57:32,04,08,1, 11.9,1,1, 11.043, 10637.569, 311.819, 52653.355 21/09/08,17:57:32,05,08,1, 11.9,1,1, 11.043, 10637.579, 311.831, 52653.378 21/09/08,17:57:32,06,08,1, 11.9,1,1, 11.043, 10637.566, 311.822, 52653.403 21/09/08,17:57:32,07,08,1, 11.9,1,1, 11.043, 10637.562, 311.861, 52653.379 21/09/08,17:57:32,08,08,1, 11.9,1,1, 11.043, 10637.527, 311.862, 52653.366 21/09/08,17:57:32,09,08,1, 11.9,1,1, 11.043, 10637.559, 311.855, 52653.367 21/09/08,17:57:32,10,08,1, 11.9,1,1, 11.043, 10637.547, 311.890, 52653.376 21/09/08,17:57:32,11,08,1, 11.9,1,1, 11.043, 10637.561, 311.912, 52653.419 21/09/08,17:57:32,12,08,1, 11.9,1,1, 11.043, 10637.530, 311.906, 52653.394 21/09/08,17:57:32,13,08,1, 11.9,1,1, 11.043, 10637.562, 311.938, 52653.391 21/09/08,17:57:32,14,08,1, 11.9,1,1, 11.043, 10637.538, 311.961, 52653.398 21/09/08,17:57:32,15,08,1, 11.9,1,1, 11.043, 10637.526, 311.972, 52653.354 21/09/08,17:57:32,16,08,1, 11.9,1,1, 11.043, 10637.553, 311.989, 52653.357 21/09/08,17:57:32,17,08,1, 11.9,1,1, 11.043, 10637.560, 311.980, 52653.374 21/09/08,17:57:32,18,08,1, 11.9,1,1, 11.043, 10637.562, 312.012, 52653.407 21/09/08,17:57:32,19,08,1, 11.9,1,1, 11.043, 10637.553, 312.001, 52653.375 21/09/08,17:57:33,00,09,1, 11.9,1,1, 11.040, 10637.552, 312.001, 52653.375 21/09/08,17:57:33,01,09,1, 11.9,1,1, 11.040, 10637.525, 312.073, 52653.419 21/09/08,17:57:33,02,09,1, 11.9,1,1, 11.040, 10637.539, 312.087, 52653.429 21/09/08,17:57:33,03,09,1, 11.9,1,1, 11.040, 10637.538, 312.102, 52653.392 21/09/08,17:57:33,04,09,1, 11.9,1,1, 11.040, 10637.539, 312.136, 52653.445 21/09/08,17:57:33,05,09,1, 11.9,1,1, 11.040, 10637.527, 312.131, 52653.415 21/09/08,17:57:33,06,09,1, 11.9,1,1, 11.040, 10637.566, 312.150, 52653.405 21/09/08,17:57:33,07,09,1, 11.9,1,1, 11.040, 10637.529, 312.186, 52653.439 21/09/08,17:57:33,08,09,1, 11.9,1,1, 11.040, 10637.577, 312.188, 52653.418 21/09/08,17:57:33,09,09,1, 11.9,1,1, 11.040, 10637.550, 312.182, 52653.380 21/09/08,17:57:33,10,09,1, 11.9,1,1, 11.040, 10637.554, 312.166, 52653.427 21/09/08,17:57:33,11,09,1, 11.9,1,1, 11.040, 10637.553, 312.186, 52653.442 21/09/08,17:57:33,12,09,1, 11.9,1,1, 11.040, 10637.547, 312.212, 52653.461 21/09/08,17:57:33,13,09,1, 11.9,1,1, 11.040, 10637.562, 312.221, 52653.459 21/09/08,17:57:33,14,09,1, 11.9,1,1, 11.040, 10637.585, 312.224, 52653.430 21/09/08,17:57:33,15,09,1, 11.9,1,1, 11.040, 10637.582, 312.263, 52653.417 21/09/08,17:57:33,16,09,1, 11.9,1,1, 11.040, 10637.610, 312.295, 52653.473 21/09/08,17:57:33,17,09,1, 11.9,1,1, 11.040, 10637.568, 312.285, 52653.244 21/09/08,17:57:33,18,09,1, 11.9,1,1, 11.040, 10637.598, 312.309, 52653.543 21/09/08,17:57:33,19,09,1, 11.9,1,1, 11.040, 10637.606, 312.329, 52653.474 21/09/08,17:57:34,00,08,1, 11.8,1,1, 11.039, 10637.602, 312.329, 52653.474 21/09/08,17:57:34,01,08,1, 11.8,1,1, 11.039, 10637.628, 312.354, 52653.473 21/09/08,17:57:34,02,08,1, 11.8,1,1, 11.039, 10637.637, 312.334, 52653.440 21/09/08,17:57:34,03,08,1, 11.8,1,1, 11.039, 10637.619, 312.375, 52653.486 21/09/08,17:57:34,04,08,1, 11.8,1,1, 11.039, 10637.639, 312.401, 52653.453 21/09/08,17:57:34,05,08,1, 11.8,1,1, 11.039, 10637.645, 312.407, 52653.482 21/09/08,17:57:34,06,08,1, 11.8,1,1, 11.039, 10637.645, 312.429, 52653.461 21/09/08,17:57:34,07,08,1, 11.8,1,1, 11.039, 10637.653, 312.436, 52653.470 21/09/08,17:57:34,08,08,1, 11.8,1,1, 11.039, 10637.677, 312.441, 52653.467 21/09/08,17:57:34,09,08,1, 11.8,1,1, 11.039, 10637.671, 312.477, 52653.462 21/09/08,17:57:34,10,08,1, 11.8,1,1, 11.039, 10637.686, 312.501, 52653.465 21/09/08,17:57:34,11,08,1, 11.8,1,1, 11.039, 10637.716, 312.518, 52653.474 21/09/08,17:57:34,12,08,1, 11.8,1,1, 11.039, 10637.708, 312.549, 52653.473 21/09/08,17:57:34,13,08,1, 11.8,1,1, 11.039, 10637.693, 312.566, 52653.664 21/09/08,17:57:34,14,08,1, 11.8,1,1, 11.039, 10637.699, 312.567, 52653.479 21/09/08,17:57:34,15,08,1, 11.8,1,1, 11.039, 10637.684, 312.604, 52653.486 21/09/08,17:57:34,16,08,1, 11.8,1,1, 11.039, 10637.715, 312.619, 52653.474 21/09/08,17:57:34,17,08,1, 11.8,1,1, 11.039, 10637.757, 312.649, 52653.457 21/09/08,17:57:34,18,08,1, 11.8,1,1, 11.039, 10637.765, 312.660, 52653.420 21/09/08,17:57:34,19,08,1, 11.8,1,1, 11.039, 10637.775, 312.670, 52653.466 21/09/08,17:57:35,00,08,1, 11.9,1,1, 11.041, 10637.769, 312.670, 52653.466 21/09/08,17:57:35,01,08,1, 11.9,1,1, 11.041, 10637.776, 312.671, 52653.473 21/09/08,17:57:35,02,08,1, 11.9,1,1, 11.041, 10637.804, 312.704, 52653.470 21/09/08,17:57:35,03,08,1, 11.9,1,1, 11.041, 10637.801, 312.732, 52653.500 21/09/08,17:57:35,04,08,1, 11.9,1,1, 11.041, 10637.805, 312.748, 52653.536 21/09/08,17:57:35,05,08,1, 11.9,1,1, 11.041, 10637.826, 312.743, 52653.538 21/09/08,17:57:35,06,08,1, 11.9,1,1, 11.041, 10637.831, 312.748, 52653.514 21/09/08,17:57:35,07,08,1, 11.9,1,1, 11.041, 10637.836, 312.778, 52653.479 21/09/08,17:57:35,08,08,1, 11.9,1,1, 11.041, 10637.847, 312.801, 52653.537 21/09/08,17:57:35,09,08,1, 11.9,1,1, 11.041, 10637.870, 312.811, 52653.527 21/09/08,17:57:35,10,08,1, 11.9,1,1, 11.041, 10637.857, 312.837, 52653.499 21/09/08,17:57:35,11,08,1, 11.9,1,1, 11.041, 10637.886, 312.845, 52653.511 21/09/08,17:57:35,12,08,1, 11.9,1,1, 11.041, 10637.883, 312.841, 52653.506 21/09/08,17:57:35,13,08,1, 11.9,1,1, 11.041, 10637.881, 312.888, 52653.487 21/09/08,17:57:35,14,08,1, 11.9,1,1, 11.041, 10637.916, 312.897, 52653.530 21/09/08,17:57:35,15,08,1, 11.9,1,1, 11.041, 10637.925, 312.928, 52653.558 21/09/08,17:57:35,16,08,1, 11.9,1,1, 11.041, 10637.933, 312.905, 52653.544 21/09/08,17:57:35,17,08,1, 11.9,1,1, 11.041, 10637.918, 312.937, 52653.523 21/09/08,17:57:35,18,08,1, 11.9,1,1, 11.041, 10637.962, 312.933, 52653.532 21/09/08,17:57:35,19,08,1, 11.9,1,1, 11.041, 10637.978, 312.938, 52653.338 21/09/08,17:57:36,00,09,1, 11.9,1,1, 11.041, 10637.977, 312.938, 52653.338 21/09/08,17:57:36,01,09,1, 11.9,1,1, 11.041, 10638.004, 312.969, 52653.509 21/09/08,17:57:36,02,09,1, 11.9,1,1, 11.041, 10637.977, 312.944, 52653.547 21/09/08,17:57:36,03,09,1, 11.9,1,1, 11.041, 10637.994, 313.018, 52653.559 21/09/08,17:57:36,04,09,1, 11.9,1,1, 11.041, 10637.979, 312.973, 52653.499 21/09/08,17:57:36,05,09,1, 11.9,1,1, 11.041, 10638.003, 313.045, 52653.580 21/09/08,17:57:36,06,09,1, 11.9,1,1, 11.041, 10638.008, 313.016, 52653.533 21/09/08,17:57:36,07,09,1, 11.9,1,1, 11.041, 10638.014, 313.047, 52653.532 21/09/08,17:57:36,08,09,1, 11.9,1,1, 11.041, 10638.059, 313.055, 52653.540 21/09/08,17:57:36,09,09,1, 11.9,1,1, 11.041, 10638.020, 313.033, 52653.486 21/09/08,17:57:36,10,09,1, 11.9,1,1, 11.041, 10638.040, 313.074, 52653.506 21/09/08,17:57:36,11,09,1, 11.9,1,1, 11.041, 10638.043, 313.071, 52653.530 21/09/08,17:57:36,12,09,1, 11.9,1,1, 11.041, 10638.052, 313.093, 52653.518 21/09/08,17:57:36,13,09,1, 11.9,1,1, 11.041, 10638.078, 313.094, 52653.488 21/09/08,17:57:36,14,09,1, 11.9,1,1, 11.041, 10638.090, 313.115, 52653.510 21/09/08,17:57:36,15,09,1, 11.9,1,1, 11.041, 10638.075, 313.108, 52653.497 21/09/08,17:57:36,16,09,1, 11.9,1,1, 11.041, 10638.109, 313.132, 52653.505 21/09/08,17:57:36,17,09,1, 11.9,1,1, 11.041, 10638.110, 313.099, 52653.512 21/09/08,17:57:36,18,09,1, 11.9,1,1, 11.041, 10638.093, 313.106, 52653.506 21/09/08,17:57:36,19,09,1, 11.9,1,1, 11.041, 10638.128, 313.126, 52653.529 21/09/08,17:57:37,00,09,1, 11.8,1,1, 11.038, 10638.127, 313.126, 52653.529 21/09/08,17:57:37,01,09,1, 11.8,1,1, 11.038, 10638.142, 313.142, 52653.508 21/09/08,17:57:37,02,09,1, 11.8,1,1, 11.038, 10638.154, 313.162, 52653.506 21/09/08,17:57:37,03,09,1, 11.8,1,1, 11.038, 10638.166, 313.160, 52653.534 21/09/08,17:57:37,04,09,1, 11.8,1,1, 11.038, 10638.181, 313.153, 52653.529 21/09/08,17:57:37,05,09,1, 11.8,1,1, 11.038, 10638.143, 313.171, 52653.522 21/09/08,17:57:37,06,09,1, 11.8,1,1, 11.038, 10638.183, 313.162, 52653.500 21/09/08,17:57:37,07,09,1, 11.8,1,1, 11.038, 10638.171, 313.180, 52653.515 21/09/08,17:57:37,08,09,1, 11.8,1,1, 11.038, 10638.212, 313.194, 52653.496 21/09/08,17:57:37,09,09,1, 11.8,1,1, 11.038, 10638.211, 313.179, 52653.545 21/09/08,17:57:37,10,09,1, 11.8,1,1, 11.038, 10638.222, 313.189, 52653.526 21/09/08,17:57:37,11,09,1, 11.8,1,1, 11.038, 10638.208, 313.206, 52653.491 21/09/08,17:57:37,12,09,1, 11.8,1,1, 11.038, 10638.220, 313.231, 52653.455 21/09/08,17:57:37,13,09,1, 11.8,1,1, 11.038, 10638.232, 313.182, 52653.456 21/09/08,17:57:37,14,09,1, 11.8,1,1, 11.038, 10638.232, 313.206, 52653.475 21/09/08,17:57:37,15,09,1, 11.8,1,1, 11.038, 10638.232, 313.232, 52653.487 21/09/08,17:57:37,16,09,1, 11.8,1,1, 11.038, 10638.214, 313.192, 52653.419 21/09/08,17:57:37,17,09,1, 11.8,1,1, 11.038, 10638.288, 313.214, 52653.468 21/09/08,17:57:37,18,09,1, 11.8,1,1, 11.038, 10638.275, 313.233, 52653.484 21/09/08,17:57:37,19,09,1, 11.8,1,1, 11.038, 10638.270, 313.215, 52653.509 21/09/08,17:57:38,00,09,1, 11.9,1,1, 11.046, 10638.269, 313.215, 52653.509 21/09/08,17:57:38,01,09,1, 11.9,1,1, 11.046, 10638.259, 313.217, 52653.487 21/09/08,17:57:38,02,09,1, 11.9,1,1, 11.046, 10638.256, 313.219, 52653.480 21/09/08,17:57:38,03,09,1, 11.9,1,1, 11.046, 10638.285, 313.231, 52653.448 21/09/08,17:57:38,04,09,1, 11.9,1,1, 11.046, 10638.272, 313.229, 52653.424 21/09/08,17:57:38,05,09,1, 11.9,1,1, 11.046, 10638.275, 313.226, 52653.436 21/09/08,17:57:38,06,09,1, 11.9,1,1, 11.046, 10638.276, 313.208, 52653.411 21/09/08,17:57:38,07,09,1, 11.9,1,1, 11.046, 10638.282, 313.218, 52653.428 21/09/08,17:57:38,08,09,1, 11.9,1,1, 11.046, 10638.282, 313.221, 52653.425 21/09/08,17:57:38,09,09,1, 11.9,1,1, 11.046, 10638.263, 313.183, 52653.401 21/09/08,17:57:38,10,09,1, 11.9,1,1, 11.046, 10638.255, 313.185, 52653.417 21/09/08,17:57:38,11,09,1, 11.9,1,1, 11.046, 10638.260, 313.178, 52653.394 21/09/08,17:57:38,12,09,1, 11.9,1,1, 11.046, 10638.298, 313.183, 52653.419 21/09/08,17:57:38,13,09,1, 11.9,1,1, 11.046, 10638.274, 313.177, 52653.395 21/09/08,17:57:38,14,09,1, 11.9,1,1, 11.046, 10638.289, 313.198, 52653.410 21/09/08,17:57:38,15,09,1, 11.9,1,1, 11.046, 10638.265, 313.176, 52653.383 21/09/08,17:57:38,16,09,1, 11.9,1,1, 11.046, 10638.277, 313.189, 52653.403 21/09/08,17:57:38,17,09,1, 11.9,1,1, 11.046, 10638.276, 313.138, 52653.380 21/09/08,17:57:38,18,09,1, 11.9,1,1, 11.046, 10638.282, 313.170, 52653.389 21/09/08,17:57:38,19,09,1, 11.9,1,1, 11.046, 10638.274, 313.141, 52653.367 21/09/08,17:57:39,00,09,1, 11.9,1,1, 11.037, 10638.269, 313.141, 52653.367 21/09/08,17:57:39,01,09,1, 11.9,1,1, 11.037, 10638.279, 313.118, 52653.248 21/09/08,17:57:39,02,09,1, 11.9,1,1, 11.037, 10638.254, 313.100, 52653.398 21/09/08,17:57:39,03,09,1, 11.9,1,1, 11.037, 10638.234, 313.106, 52653.334 21/09/08,17:57:39,04,09,1, 11.9,1,1, 11.037, 10638.230, 313.093, 52653.345 21/09/08,17:57:39,05,09,1, 11.9,1,1, 11.037, 10638.232, 313.093, 52653.321 21/09/08,17:57:39,06,09,1, 11.9,1,1, 11.037, 10638.237, 313.088, 52653.313 21/09/08,17:57:39,07,09,1, 11.9,1,1, 11.037, 10638.233, 313.046, 52653.269 21/09/08,17:57:39,08,09,1, 11.9,1,1, 11.037, 10638.246, 313.083, 52653.532 21/09/08,17:57:39,09,09,1, 11.9,1,1, 11.037, 10638.249, 313.017, 52653.181 21/09/08,17:57:39,10,09,1, 11.9,1,1, 11.037, 10638.225, 313.025, 52653.214 21/09/08,17:57:39,11,09,1, 11.9,1,1, 11.037, 10638.205, 313.018, 52653.220 21/09/08,17:57:39,12,09,1, 11.9,1,1, 11.037, 10638.218, 313.034, 52653.259 21/09/08,17:57:39,13,09,1, 11.9,1,1, 11.037, 10638.205, 313.008, 52653.270 21/09/08,17:57:39,14,09,1, 11.9,1,1, 11.037, 10638.226, 312.996, 52653.286 21/09/08,17:57:39,15,09,1, 11.9,1,1, 11.037, 10638.205, 313.010, 52653.260 21/09/08,17:57:39,16,09,1, 11.9,1,1, 11.037, 10638.199, 313.005, 52653.265 21/09/08,17:57:39,17,09,1, 11.9,1,1, 11.037, 10638.214, 313.000, 52653.265 21/09/08,17:57:39,18,09,1, 11.9,1,1, 11.037, 10638.213, 312.988, 52653.286 21/09/08,17:57:39,19,09,1, 11.9,1,1, 11.037, 10638.169, 312.982, 52653.263 21/09/08,17:57:40,00,09,1, 11.8,1,1, 11.039, 10638.169, 312.982, 52653.263 21/09/08,17:57:40,01,09,1, 11.8,1,1, 11.039, 10638.186, 312.958, 52653.233 21/09/08,17:57:40,02,09,1, 11.8,1,1, 11.039, 10638.180, 312.955, 52653.220 21/09/08,17:57:40,03,09,1, 11.8,1,1, 11.039, 10638.176, 312.956, 52653.217 21/09/08,17:57:40,04,09,1, 11.8,1,1, 11.039, 10638.162, 312.914, 52653.190 21/09/08,17:57:40,05,09,1, 11.8,1,1, 11.039, 10638.148, 312.946, 52653.230 21/09/08,17:57:40,06,09,1, 11.8,1,1, 11.039, 10638.146, 312.912, 52653.187 21/09/08,17:57:40,07,09,1, 11.8,1,1, 11.039, 10638.178, 312.868, 52653.180 21/09/08,17:57:40,08,09,1, 11.8,1,1, 11.039, 10638.126, 312.864, 52653.138 21/09/08,17:57:40,09,09,1, 11.8,1,1, 11.039, 10638.145, 312.868, 52653.124 21/09/08,17:57:40,10,09,1, 11.8,1,1, 11.039, 10638.161, 312.873, 52653.183 21/09/08,17:57:40,11,09,1, 11.8,1,1, 11.039, 10638.146, 312.851, 52653.152 21/09/08,17:57:40,12,09,1, 11.8,1,1, 11.039, 10638.120, 312.848, 52653.152 21/09/08,17:57:40,13,09,1, 11.8,1,1, 11.039, 10638.129, 312.819, 52653.167 21/09/08,17:57:40,14,09,1, 11.8,1,1, 11.039, 10638.132, 312.837, 52653.155 21/09/08,17:57:40,15,09,1, 11.8,1,1, 11.039, 10638.087, 312.811, 52653.107 21/09/08,17:57:40,16,09,1, 11.8,1,1, 11.039, 10638.095, 312.832, 52653.159 21/09/08,17:57:40,17,09,1, 11.8,1,1, 11.039, 10638.092, 312.831, 52653.130 21/09/08,17:57:40,18,09,1, 11.8,1,1, 11.039, 10638.075, 312.811, 52653.077 21/09/08,17:57:40,19,09,1, 11.8,1,1, 11.039, 10638.089, 312.792, 52653.071 21/09/08,17:57:41,00,09,1, 11.9,1,1, 11.045, 10638.086, 312.792, 52653.071 21/09/08,17:57:41,01,09,1, 11.9,1,1, 11.045, 10638.080, 312.770, 52653.084 21/09/08,17:57:41,02,09,1, 11.9,1,1, 11.045, 10638.046, 312.784, 52653.063 21/09/08,17:57:41,03,09,1, 11.9,1,1, 11.045, 10638.052, 312.762, 52653.077 21/09/08,17:57:41,04,09,1, 11.9,1,1, 11.045, 10638.011, 312.743, 52653.074 21/09/08,17:57:41,05,09,1, 11.9,1,1, 11.045, 10638.034, 312.746, 52653.044 21/09/08,17:57:41,06,09,1, 11.9,1,1, 11.045, 10638.036, 312.737, 52653.090 21/09/08,17:57:41,07,09,1, 11.9,1,1, 11.045, 10638.020, 312.733, 52653.051 21/09/08,17:57:41,08,09,1, 11.9,1,1, 11.045, 10638.010, 312.736, 52653.057 21/09/08,17:57:41,09,09,1, 11.9,1,1, 11.045, 10638.019, 312.705, 52653.058 21/09/08,17:57:41,10,09,1, 11.9,1,1, 11.045, 10637.968, 312.723, 52653.040 21/09/08,17:57:41,11,09,1, 11.9,1,1, 11.045, 10637.979, 312.734, 52653.041 21/09/08,17:57:41,12,09,1, 11.9,1,1, 11.045, 10637.975, 312.698, 52652.999 21/09/08,17:57:41,13,09,1, 11.9,1,1, 11.045, 10637.939, 312.685, 52653.041 21/09/08,17:57:41,14,09,1, 11.9,1,1, 11.045, 10637.933, 312.724, 52653.028 21/09/08,17:57:41,15,09,1, 11.9,1,1, 11.045, 10637.917, 312.737, 52653.230 21/09/08,17:57:41,16,09,1, 11.9,1,1, 11.045, 10637.894, 312.701, 52653.009 21/09/08,17:57:41,17,09,1, 11.9,1,1, 11.045, 10637.918, 312.685, 52653.061 21/09/08,17:57:41,18,09,1, 11.9,1,1, 11.045, 10637.907, 312.695, 52652.965 21/09/08,17:57:41,19,09,1, 11.9,1,1, 11.045, 10637.886, 312.697, 52652.996 21/09/08,17:57:42,00,09,1, 11.8,1,1, 11.037, 10637.885, 312.697, 52652.996 21/09/08,17:57:42,01,09,1, 11.8,1,1, 11.037, 10637.862, 312.715, 52652.952 21/09/08,17:57:42,02,09,1, 11.8,1,1, 11.037, 10637.849, 312.688, 52652.958 21/09/08,17:57:42,03,09,1, 11.8,1,1, 11.037, 10637.871, 312.710, 52652.957 21/09/08,17:57:42,04,09,1, 11.8,1,1, 11.037, 10637.846, 312.692, 52652.948 21/09/08,17:57:42,05,09,1, 11.8,1,1, 11.037, 10637.829, 312.688, 52652.941 21/09/08,17:57:42,06,09,1, 11.8,1,1, 11.037, 10637.824, 312.690, 52652.795 21/09/08,17:57:42,07,09,1, 11.8,1,1, 11.037, 10637.795, 312.712, 52652.960 21/09/08,17:57:42,08,09,1, 11.8,1,1, 11.037, 10637.783, 312.692, 52652.975 21/09/08,17:57:42,09,09,1, 11.8,1,1, 11.037, 10637.781, 312.716, 52652.984 21/09/08,17:57:42,10,09,1, 11.8,1,1, 11.037, 10637.775, 312.684, 52652.938 21/09/08,17:57:42,11,09,1, 11.8,1,1, 11.037, 10637.780, 312.691, 52652.938 21/09/08,17:57:42,12,09,1, 11.8,1,1, 11.037, 10637.767, 312.671, 52652.958 21/09/08,17:57:42,13,09,1, 11.8,1,1, 11.037, 10637.734, 312.675, 52652.937 21/09/08,17:57:42,14,09,1, 11.8,1,1, 11.037, 10637.711, 312.703, 52652.911 21/09/08,17:57:42,15,09,1, 11.8,1,1, 11.037, 10637.738, 312.695, 52652.920 21/09/08,17:57:42,16,09,1, 11.8,1,1, 11.037, 10637.709, 312.678, 52652.911 21/09/08,17:57:42,17,09,1, 11.8,1,1, 11.037, 10637.695, 312.702, 52652.942 21/09/08,17:57:42,18,09,1, 11.8,1,1, 11.037, 10637.704, 312.696, 52652.948 21/09/08,17:57:42,19,09,1, 11.8,1,1, 11.037, 10637.694, 312.705, 52652.912 21/09/08,17:57:43,00,09,1, 11.9,1,1, 11.039, 10637.693, 312.705, 52652.912 21/09/08,17:57:43,01,09,1, 11.9,1,1, 11.039, 10637.668, 312.700, 52652.896 21/09/08,17:57:43,02,09,1, 11.9,1,1, 11.039, 10637.639, 312.662, 52652.888 21/09/08,17:57:43,03,09,1, 11.9,1,1, 11.039, 10637.624, 312.677, 52652.893 21/09/08,17:57:43,04,09,1, 11.9,1,1, 11.039, 10637.649, 312.700, 52652.919 21/09/08,17:57:43,05,09,1, 11.9,1,1, 11.039, 10637.635, 312.676, 52652.932 21/09/08,17:57:43,06,09,1, 11.9,1,1, 11.039, 10637.613, 312.688, 52652.912 21/09/08,17:57:43,07,09,1, 11.9,1,1, 11.039, 10637.585, 312.667, 52652.910 21/09/08,17:57:43,08,09,1, 11.9,1,1, 11.039, 10637.581, 312.654, 52652.847 21/09/08,17:57:43,09,09,1, 11.9,1,1, 11.039, 10637.570, 312.692, 52652.845 21/09/08,17:57:43,10,09,1, 11.9,1,1, 11.039, 10637.581, 312.691, 52652.880 21/09/08,17:57:43,11,09,1, 11.9,1,1, 11.039, 10637.548, 312.691, 52652.887 21/09/08,17:57:43,12,09,1, 11.9,1,1, 11.039, 10637.561, 312.679, 52652.871 21/09/08,17:57:43,13,09,1, 11.9,1,1, 11.039, 10637.540, 312.663, 52652.865 21/09/08,17:57:43,14,09,1, 11.9,1,1, 11.039, 10637.520, 312.675, 52652.855 21/09/08,17:57:43,15,09,1, 11.9,1,1, 11.039, 10637.529, 312.673, 52652.834 21/09/08,17:57:43,16,09,1, 11.9,1,1, 11.039, 10637.507, 312.672, 52652.864 21/09/08,17:57:43,17,09,1, 11.9,1,1, 11.039, 10637.519, 312.709, 52652.868 21/09/08,17:57:43,18,09,1, 11.9,1,1, 11.039, 10637.491, 312.700, 52652.873 21/09/08,17:57:43,19,09,1, 11.9,1,1, 11.039, 10637.488, 312.698, 52652.867 21/09/08,17:57:44,00,09,1, 11.8,1,1, 11.038, 10637.485, 312.698, 52652.867 21/09/08,17:57:44,01,09,1, 11.8,1,1, 11.038, 10637.487, 312.708, 52652.860 21/09/08,17:57:44,02,09,1, 11.8,1,1, 11.038, 10637.453, 312.697, 52652.842 21/09/08,17:57:44,03,09,1, 11.8,1,1, 11.038, 10637.442, 312.693, 52652.800 21/09/08,17:57:44,04,09,1, 11.8,1,1, 11.038, 10637.425, 312.682, 52652.819 21/09/08,17:57:44,05,09,1, 11.8,1,1, 11.038, 10637.421, 312.690, 52652.815 21/09/08,17:57:44,06,09,1, 11.8,1,1, 11.038, 10637.400, 312.690, 52652.828 21/09/08,17:57:44,07,09,1, 11.8,1,1, 11.038, 10637.388, 312.716, 52652.833 21/09/08,17:57:44,08,09,1, 11.8,1,1, 11.038, 10637.373, 312.703, 52652.778 21/09/08,17:57:44,09,09,1, 11.8,1,1, 11.038, 10637.371, 312.694, 52652.810 21/09/08,17:57:44,10,09,1, 11.8,1,1, 11.038, 10637.364, 312.680, 52652.813 21/09/08,17:57:44,11,09,1, 11.8,1,1, 11.038, 10637.324, 312.713, 52652.768 21/09/08,17:57:44,12,09,1, 11.8,1,1, 11.038, 10637.311, 312.716, 52652.782 21/09/08,17:57:44,13,09,1, 11.8,1,1, 11.038, 10637.316, 312.734, 52652.802 21/09/08,17:57:44,14,09,1, 11.8,1,1, 11.038, 10637.297, 312.707, 52652.808 21/09/08,17:57:44,15,09,1, 11.8,1,1, 11.038, 10637.296, 312.716, 52652.774 21/09/08,17:57:44,16,09,1, 11.8,1,1, 11.038, 10637.274, 312.745, 52652.773 21/09/08,17:57:44,17,09,1, 11.8,1,1, 11.038, 10637.253, 312.738, 52652.793 21/09/08,17:57:44,18,09,1, 11.8,1,1, 11.038, 10637.242, 312.778, 52652.789 21/09/08,17:57:44,19,09,1, 11.8,1,1, 11.038, 10637.260, 312.777, 52652.857 21/09/08,17:57:45,00,10,1, 11.9,1,1, 11.039, 10637.259, 312.777, 52652.857 21/09/08,17:57:45,01,10,1, 11.9,1,1, 11.039, 10637.210, 312.766, 52652.855 21/09/08,17:57:45,02,10,1, 11.9,1,1, 11.039, 10637.156, 312.762, 52652.802 21/09/08,17:57:45,03,10,1, 11.9,1,1, 11.039, 10637.165, 312.780, 52652.826 21/09/08,17:57:45,04,10,1, 11.9,1,1, 11.039, 10637.138, 312.798, 52652.776 21/09/08,17:57:45,05,10,1, 11.9,1,1, 11.039, 10637.139, 312.773, 52652.751 21/09/08,17:57:45,06,10,1, 11.9,1,1, 11.039, 10637.113, 312.791, 52652.781 21/09/08,17:57:45,07,10,1, 11.9,1,1, 11.039, 10637.070, 312.802, 52652.744 21/09/08,17:57:45,08,10,1, 11.9,1,1, 11.039, 10637.086, 312.789, 52652.771 21/09/08,17:57:45,09,10,1, 11.9,1,1, 11.039, 10637.073, 312.829, 52652.748 21/09/08,17:57:45,10,10,1, 11.9,1,1, 11.039, 10637.023, 312.830, 52652.739 21/09/08,17:57:45,11,10,1, 11.9,1,1, 11.039, 10637.021, 312.817, 52652.728 21/09/08,17:57:45,12,10,1, 11.9,1,1, 11.039, 10637.022, 312.801, 52652.717 21/09/08,17:57:45,13,10,1, 11.9,1,1, 11.039, 10636.982, 312.806, 52652.730 21/09/08,17:57:45,14,10,1, 11.9,1,1, 11.039, 10636.983, 312.821, 52652.735 21/09/08,17:57:45,15,10,1, 11.9,1,1, 11.039, 10636.965, 312.818, 52652.749 21/09/08,17:57:45,16,10,1, 11.9,1,1, 11.039, 10636.931, 312.865, 52652.735 21/09/08,17:57:45,17,10,1, 11.9,1,1, 11.039, 10636.945, 312.844, 52652.711 21/09/08,17:57:45,18,10,1, 11.9,1,1, 11.039, 10636.922, 312.829, 52652.697 21/09/08,17:57:45,19,10,1, 11.9,1,1, 11.039, 10636.889, 312.874, 52652.726 21/09/08,17:57:46,00,09,1, 11.8,1,1, 11.035, 10636.884, 312.874, 52652.726 21/09/08,17:57:46,01,09,1, 11.8,1,1, 11.035, 10636.858, 312.859, 52652.708 21/09/08,17:57:46,02,09,1, 11.8,1,1, 11.035, 10636.833, 312.860, 52652.739 21/09/08,17:57:46,03,09,1, 11.8,1,1, 11.035, 10636.831, 312.833, 52652.676 21/09/08,17:57:46,04,09,1, 11.8,1,1, 11.035, 10636.795, 312.849, 52652.687 21/09/08,17:57:46,05,09,1, 11.8,1,1, 11.035, 10636.785, 312.868, 52652.713 21/09/08,17:57:46,06,09,1, 11.8,1,1, 11.035, 10636.766, 312.863, 52652.700 21/09/08,17:57:46,07,09,1, 11.8,1,1, 11.035, 10636.742, 312.873, 52652.699 21/09/08,17:57:46,08,09,1, 11.8,1,1, 11.035, 10636.750, 312.875, 52652.708 21/09/08,17:57:46,09,09,1, 11.8,1,1, 11.035, 10636.708, 312.841, 52652.692 21/09/08,17:57:46,10,09,1, 11.8,1,1, 11.035, 10636.705, 312.886, 52652.681 21/09/08,17:57:46,11,09,1, 11.8,1,1, 11.035, 10636.674, 312.845, 52652.647 21/09/08,17:57:46,12,09,1, 11.8,1,1, 11.035, 10636.667, 312.869, 52652.655 21/09/08,17:57:46,13,09,1, 11.8,1,1, 11.035, 10636.640, 312.874, 52652.665 21/09/08,17:57:46,14,09,1, 11.8,1,1, 11.035, 10636.635, 312.869, 52652.646 21/09/08,17:57:46,15,09,1, 11.8,1,1, 11.035, 10636.591, 312.888, 52652.621 21/09/08,17:57:46,16,09,1, 11.8,1,1, 11.035, 10636.592, 312.888, 52652.656 21/09/08,17:57:46,17,09,1, 11.8,1,1, 11.035, 10636.573, 312.879, 52652.689 21/09/08,17:57:46,18,09,1, 11.8,1,1, 11.035, 10636.535, 312.833, 52652.650 21/09/08,17:57:46,19,09,1, 11.8,1,1, 11.035, 10636.537, 312.840, 52652.631 21/09/08,17:57:47,00,09,1, 11.8,1,1, 11.040, 10636.533, 312.840, 52652.631 21/09/08,17:57:47,01,09,1, 11.8,1,1, 11.040, 10636.482, 312.873, 52652.612 21/09/08,17:57:47,02,09,1, 11.8,1,1, 11.040, 10636.481, 312.847, 52652.626 21/09/08,17:57:47,03,09,1, 11.8,1,1, 11.040, 10636.483, 312.870, 52652.637 21/09/08,17:57:47,04,09,1, 11.8,1,1, 11.040, 10636.474, 312.856, 52652.637 21/09/08,17:57:47,05,09,1, 11.8,1,1, 11.040, 10636.434, 312.829, 52652.581 21/09/08,17:57:47,06,09,1, 11.8,1,1, 11.040, 10636.427, 312.850, 52652.596 21/09/08,17:57:47,07,09,1, 11.8,1,1, 11.040, 10636.412, 312.865, 52652.620 21/09/08,17:57:47,08,09,1, 11.8,1,1, 11.040, 10636.400, 312.897, 52652.641 21/09/08,17:57:47,09,09,1, 11.8,1,1, 11.040, 10636.377, 312.870, 52652.592 21/09/08,17:57:47,10,09,1, 11.8,1,1, 11.040, 10636.347, 312.874, 52652.591 21/09/08,17:57:47,11,09,1, 11.8,1,1, 11.040, 10636.345, 312.899, 52652.625 21/09/08,17:57:47,12,09,1, 11.8,1,1, 11.040, 10636.335, 312.868, 52652.593 21/09/08,17:57:47,13,09,1, 11.8,1,1, 11.040, 10636.298, 312.871, 52652.569 21/09/08,17:57:47,14,09,1, 11.8,1,1, 11.040, 10636.294, 312.866, 52652.595 21/09/08,17:57:47,15,09,1, 11.8,1,1, 11.040, 10636.266, 312.877, 52652.600 21/09/08,17:57:47,16,09,1, 11.8,1,1, 11.040, 10636.254, 312.896, 52652.533 21/09/08,17:57:47,17,09,1, 11.8,1,1, 11.040, 10636.242, 312.873, 52652.560 21/09/08,17:57:47,18,09,1, 11.8,1,1, 11.040, 10636.213, 312.901, 52652.584 21/09/08,17:57:47,19,09,1, 11.8,1,1, 11.040, 10636.191, 312.900, 52652.563 21/09/08,17:57:48,00,10,1, 11.8,1,1, 11.040, 10636.183, 312.900, 52652.563 21/09/08,17:57:48,01,10,1, 11.8,1,1, 11.040, 10636.121, 312.895, 52652.573 21/09/08,17:57:48,02,10,1, 11.8,1,1, 11.040, 10636.102, 312.912, 52652.583 21/09/08,17:57:48,03,10,1, 11.8,1,1, 11.040, 10636.126, 312.910, 52652.567 21/09/08,17:57:48,04,10,1, 11.8,1,1, 11.040, 10636.098, 312.939, 52652.579 21/09/08,17:57:48,05,10,1, 11.8,1,1, 11.040, 10636.059, 312.943, 52652.578 21/09/08,17:57:48,06,10,1, 11.8,1,1, 11.040, 10636.028, 312.925, 52652.559 21/09/08,17:57:48,07,10,1, 11.8,1,1, 11.040, 10636.011, 312.948, 52652.531 21/09/08,17:57:48,08,10,1, 11.8,1,1, 11.040, 10635.959, 312.954, 52652.558 21/09/08,17:57:48,09,10,1, 11.8,1,1, 11.040, 10635.964, 312.977, 52652.589 21/09/08,17:57:48,10,10,1, 11.8,1,1, 11.040, 10635.945, 312.961, 52652.550 21/09/08,17:57:48,11,10,1, 11.8,1,1, 11.040, 10635.912, 312.964, 52652.553 21/09/08,17:57:48,12,10,1, 11.8,1,1, 11.040, 10635.883, 312.979, 52652.552 21/09/08,17:57:48,13,10,1, 11.8,1,1, 11.040, 10635.862, 312.970, 52652.544 21/09/08,17:57:48,14,10,1, 11.8,1,1, 11.040, 10635.864, 312.999, 52652.580 21/09/08,17:57:48,15,10,1, 11.8,1,1, 11.040, 10635.832, 312.993, 52652.541 21/09/08,17:57:48,16,10,1, 11.8,1,1, 11.040, 10635.805, 312.997, 52652.556 21/09/08,17:57:48,17,10,1, 11.8,1,1, 11.040, 10635.786, 313.017, 52652.561 21/09/08,17:57:48,18,10,1, 11.8,1,1, 11.040, 10635.775, 313.001, 52652.576 21/09/08,17:57:48,19,10,1, 11.8,1,1, 11.040, 10635.722, 313.012, 52652.542 21/09/08,17:57:49,00,10,1, 11.8,1,1, 11.040, 10635.716, 313.012, 52652.542 21/09/08,17:57:49,01,10,1, 11.8,1,1, 11.040, 10635.697, 313.019, 52652.541 21/09/08,17:57:49,02,10,1, 11.8,1,1, 11.040, 10635.654, 312.985, 52652.511 21/09/08,17:57:49,03,10,1, 11.8,1,1, 11.040, 10635.635, 313.002, 52652.524 21/09/08,17:57:49,04,10,1, 11.8,1,1, 11.040, 10635.622, 312.999, 52652.534 21/09/08,17:57:49,05,10,1, 11.8,1,1, 11.040, 10635.604, 313.007, 52652.498 21/09/08,17:57:49,06,10,1, 11.8,1,1, 11.040, 10635.567, 312.999, 52652.505 21/09/08,17:57:49,07,10,1, 11.8,1,1, 11.040, 10635.527, 312.969, 52652.484 21/09/08,17:57:49,08,10,1, 11.8,1,1, 11.040, 10635.540, 313.006, 52652.517 21/09/08,17:57:49,09,10,1, 11.8,1,1, 11.040, 10635.502, 312.993, 52652.493 21/09/08,17:57:49,10,10,1, 11.8,1,1, 11.040, 10635.468, 312.973, 52652.489 21/09/08,17:57:49,11,10,1, 11.8,1,1, 11.040, 10635.454, 312.976, 52652.476 21/09/08,17:57:49,12,10,1, 11.8,1,1, 11.040, 10635.440, 312.974, 52652.369 21/09/08,17:57:49,13,10,1, 11.8,1,1, 11.040, 10635.408, 312.959, 52652.452 21/09/08,17:57:49,14,10,1, 11.8,1,1, 11.040, 10635.407, 312.963, 52652.400 21/09/08,17:57:49,15,10,1, 11.8,1,1, 11.040, 10635.402, 313.007, 52652.633 21/09/08,17:57:49,16,10,1, 11.8,1,1, 11.040, 10635.364, 312.960, 52652.347 21/09/08,17:57:49,17,10,1, 11.8,1,1, 11.040, 10635.326, 312.948, 52652.416 21/09/08,17:57:49,18,10,1, 11.8,1,1, 11.040, 10635.294, 312.925, 52652.406 21/09/08,17:57:49,19,10,1, 11.8,1,1, 11.040, 10635.286, 312.940, 52652.378 21/09/08,17:57:50,00,09,1, 11.9,1,1, 11.041, 10635.282, 312.940, 52652.378 21/09/08,17:57:50,01,09,1, 11.9,1,1, 11.041, 10635.267, 312.922, 52652.414 21/09/08,17:57:50,02,09,1, 11.9,1,1, 11.041, 10635.231, 312.929, 52652.407 21/09/08,17:57:50,03,09,1, 11.9,1,1, 11.041, 10635.226, 312.885, 52652.364 21/09/08,17:57:50,04,09,1, 11.9,1,1, 11.041, 10635.227, 312.874, 52652.322 21/09/08,17:57:50,05,09,1, 11.9,1,1, 11.041, 10635.203, 312.898, 52652.384 21/09/08,17:57:50,06,09,1, 11.9,1,1, 11.041, 10635.193, 312.873, 52652.367 21/09/08,17:57:50,07,09,1, 11.9,1,1, 11.041, 10635.152, 312.888, 52652.351 21/09/08,17:57:50,08,09,1, 11.9,1,1, 11.041, 10635.147, 312.899, 52652.364 21/09/08,17:57:50,09,09,1, 11.9,1,1, 11.041, 10635.130, 312.894, 52652.349 21/09/08,17:57:50,10,09,1, 11.9,1,1, 11.041, 10635.111, 312.882, 52652.323 21/09/08,17:57:50,11,09,1, 11.9,1,1, 11.041, 10635.094, 312.877, 52652.313 21/09/08,17:57:50,12,09,1, 11.9,1,1, 11.041, 10635.092, 312.881, 52652.300 21/09/08,17:57:50,13,09,1, 11.9,1,1, 11.041, 10635.085, 312.870, 52652.312 21/09/08,17:57:50,14,09,1, 11.9,1,1, 11.041, 10635.080, 312.844, 52652.315 21/09/08,17:57:50,15,09,1, 11.9,1,1, 11.041, 10634.992, 312.842, 52652.414 21/09/08,17:57:50,16,09,1, 11.9,1,1, 11.041, 10635.027, 312.843, 52652.260 21/09/08,17:57:50,17,09,1, 11.9,1,1, 11.041, 10635.014, 312.861, 52652.285 21/09/08,17:57:50,18,09,1, 11.9,1,1, 11.041, 10634.999, 312.851, 52652.317 21/09/08,17:57:50,19,09,1, 11.9,1,1, 11.041, 10634.976, 312.828, 52652.289 21/09/08,17:57:51,00,09,1, 11.9,1,1, 11.040, 10634.973, 312.828, 52652.289 21/09/08,17:57:51,01,09,1, 11.9,1,1, 11.040, 10634.910, 312.845, 52652.295 21/09/08,17:57:51,02,09,1, 11.9,1,1, 11.040, 10634.891, 312.822, 52652.282 21/09/08,17:57:51,03,09,1, 11.9,1,1, 11.040, 10634.886, 312.829, 52652.275 21/09/08,17:57:51,04,09,1, 11.9,1,1, 11.040, 10634.877, 312.833, 52652.254 21/09/08,17:57:51,05,09,1, 11.9,1,1, 11.040, 10634.877, 312.815, 52652.260 21/09/08,17:57:51,06,09,1, 11.9,1,1, 11.040, 10634.842, 312.828, 52652.272 21/09/08,17:57:51,07,09,1, 11.9,1,1, 11.040, 10634.815, 312.838, 52652.230 21/09/08,17:57:51,08,09,1, 11.9,1,1, 11.040, 10634.815, 312.817, 52652.254 21/09/08,17:57:51,09,09,1, 11.9,1,1, 11.040, 10634.774, 312.828, 52652.258 21/09/08,17:57:51,10,09,1, 11.9,1,1, 11.040, 10634.766, 312.809, 52652.232 21/09/08,17:57:51,11,09,1, 11.9,1,1, 11.040, 10634.768, 312.838, 52652.252 21/09/08,17:57:51,12,09,1, 11.9,1,1, 11.040, 10634.757, 312.805, 52652.204 21/09/08,17:57:51,13,09,1, 11.9,1,1, 11.040, 10634.711, 312.821, 52652.249 21/09/08,17:57:51,14,09,1, 11.9,1,1, 11.040, 10634.743, 312.825, 52652.257 21/09/08,17:57:51,15,09,1, 11.9,1,1, 11.040, 10634.703, 312.835, 52652.229 21/09/08,17:57:51,16,09,1, 11.9,1,1, 11.040, 10634.680, 312.821, 52652.221 21/09/08,17:57:51,17,09,1, 11.9,1,1, 11.040, 10634.681, 312.842, 52652.221 21/09/08,17:57:51,18,09,1, 11.9,1,1, 11.040, 10634.657, 312.837, 52652.226 21/09/08,17:57:51,19,09,1, 11.9,1,1, 11.040, 10634.638, 312.860, 52652.257 21/09/08,17:57:52,00,09,1, 11.8,1,1, 11.039, 10634.631, 312.860, 52652.257 21/09/08,17:57:52,01,09,1, 11.8,1,1, 11.039, 10634.612, 312.887, 52652.236 21/09/08,17:57:52,02,09,1, 11.8,1,1, 11.039, 10634.579, 312.875, 52652.173 21/09/08,17:57:52,03,09,1, 11.8,1,1, 11.039, 10634.561, 312.894, 52652.235 21/09/08,17:57:52,04,09,1, 11.8,1,1, 11.039, 10634.585, 312.899, 52652.220 21/09/08,17:57:52,05,09,1, 11.8,1,1, 11.039, 10634.559, 312.877, 52652.209 21/09/08,17:57:52,06,09,1, 11.8,1,1, 11.039, 10634.534, 312.872, 52652.159 21/09/08,17:57:52,07,09,1, 11.8,1,1, 11.039, 10634.514, 312.901, 52652.202 21/09/08,17:57:52,08,09,1, 11.8,1,1, 11.039, 10634.527, 312.915, 52652.173 21/09/08,17:57:52,09,09,1, 11.8,1,1, 11.039, 10634.508, 312.895, 52652.204 21/09/08,17:57:52,10,09,1, 11.8,1,1, 11.039, 10634.510, 312.881, 52652.097 21/09/08,17:57:52,11,09,1, 11.8,1,1, 11.039, 10634.445, 312.925, 52652.235 21/09/08,17:57:52,12,09,1, 11.8,1,1, 11.039, 10634.468, 312.920, 52652.205 21/09/08,17:57:52,13,09,1, 11.8,1,1, 11.039, 10634.439, 312.944, 52652.168 21/09/08,17:57:52,14,09,1, 11.8,1,1, 11.039, 10634.464, 312.927, 52652.165 21/09/08,17:57:52,15,09,1, 11.8,1,1, 11.039, 10634.423, 312.926, 52652.165 21/09/08,17:57:52,16,09,1, 11.8,1,1, 11.039, 10634.414, 312.914, 52652.142 21/09/08,17:57:52,17,09,1, 11.8,1,1, 11.039, 10634.392, 312.944, 52652.150 21/09/08,17:57:52,18,09,1, 11.8,1,1, 11.039, 10634.395, 312.932, 52652.183 21/09/08,17:57:52,19,09,1, 11.8,1,1, 11.039, 10634.430, 312.928, 52651.990 21/09/08,17:57:53,00,10,1, 11.9,1,1, 11.040, 10634.422, 312.928, 52651.990 21/09/08,17:57:53,01,10,1, 11.9,1,1, 11.040, 10634.372, 312.954, 52652.100 21/09/08,17:57:53,02,10,1, 11.9,1,1, 11.040, 10634.365, 312.954, 52652.128 21/09/08,17:57:53,03,10,1, 11.9,1,1, 11.040, 10634.353, 312.993, 52652.137 21/09/08,17:57:53,04,10,1, 11.9,1,1, 11.040, 10634.363, 312.960, 52652.185 21/09/08,17:57:53,05,10,1, 11.9,1,1, 11.040, 10634.333, 312.994, 52652.164 21/09/08,17:57:53,06,10,1, 11.9,1,1, 11.040, 10634.327, 312.958, 52652.180 21/09/08,17:57:53,07,10,1, 11.9,1,1, 11.040, 10634.328, 312.985, 52652.150 21/09/08,17:57:53,08,10,1, 11.9,1,1, 11.040, 10634.344, 313.002, 52652.120 21/09/08,17:57:53,09,10,1, 11.9,1,1, 11.040, 10634.369, 312.964, 52651.980 21/09/08,17:57:53,10,10,1, 11.9,1,1, 11.040, 10634.261, 312.966, 52651.922 21/09/08,17:57:53,11,10,1, 11.9,1,1, 11.040, 10634.291, 313.011, 52652.183 21/09/08,17:57:53,12,10,1, 11.9,1,1, 11.040, 10634.273, 312.970, 52652.119 21/09/08,17:57:53,13,10,1, 11.9,1,1, 11.040, 10634.250, 312.998, 52652.103 21/09/08,17:57:53,14,10,1, 11.9,1,1, 11.040, 10634.260, 312.995, 52652.101 21/09/08,17:57:53,15,10,1, 11.9,1,1, 11.040, 10634.268, 313.005, 52652.117 21/09/08,17:57:53,16,10,1, 11.9,1,1, 11.040, 10634.264, 313.029, 52652.109 21/09/08,17:57:53,17,10,1, 11.9,1,1, 11.040, 10634.245, 313.041, 52652.126 21/09/08,17:57:53,18,10,1, 11.9,1,1, 11.040, 10634.228, 312.991, 52652.084 21/09/08,17:57:53,19,10,1, 11.9,1,1, 11.040, 10634.188, 313.028, 52652.113 21/09/08,17:57:54,00,09,1, 11.8,1,1, 11.038, 10634.180, 313.028, 52652.113 21/09/08,17:57:54,01,09,1, 11.8,1,1, 11.038, 10634.219, 313.045, 52652.044 21/09/08,17:57:54,02,09,1, 11.8,1,1, 11.038, 10634.211, 313.035, 52652.095 21/09/08,17:57:54,03,09,1, 11.8,1,1, 11.038, 10634.220, 313.050, 52652.064 21/09/08,17:57:54,04,09,1, 11.8,1,1, 11.038, 10634.191, 313.020, 52652.018 21/09/08,17:57:54,05,09,1, 11.8,1,1, 11.038, 10634.174, 313.035, 52652.057 21/09/08,17:57:54,06,09,1, 11.8,1,1, 11.038, 10634.180, 313.038, 52651.999 21/09/08,17:57:54,07,09,1, 11.8,1,1, 11.038, 10634.171, 313.051, 52652.032 21/09/08,17:57:54,08,09,1, 11.8,1,1, 11.038, 10634.160, 313.062, 52652.064 21/09/08,17:57:54,09,09,1, 11.8,1,1, 11.038, 10634.149, 313.053, 52652.038 21/09/08,17:57:54,10,09,1, 11.8,1,1, 11.038, 10634.131, 313.055, 52652.033 21/09/08,17:57:54,11,09,1, 11.8,1,1, 11.038, 10634.132, 313.043, 52652.038 21/09/08,17:57:54,12,09,1, 11.8,1,1, 11.038, 10634.095, 313.054, 52652.006 21/09/08,17:57:54,13,09,1, 11.8,1,1, 11.038, 10634.116, 313.060, 52652.023 21/09/08,17:57:54,14,09,1, 11.8,1,1, 11.038, 10634.117, 313.088, 52652.041 21/09/08,17:57:54,15,09,1, 11.8,1,1, 11.038, 10634.121, 313.093, 52651.980 21/09/08,17:57:54,16,09,1, 11.8,1,1, 11.038, 10634.093, 313.065, 52651.992 21/09/08,17:57:54,17,09,1, 11.8,1,1, 11.038, 10634.110, 313.074, 52651.995 21/09/08,17:57:54,18,09,1, 11.8,1,1, 11.038, 10634.082, 313.070, 52651.974 21/09/08,17:57:54,19,09,1, 11.8,1,1, 11.038, 10634.068, 313.066, 52651.995 21/09/08,17:57:55,00,09,1, 11.8,1,1, 11.037, 10634.063, 313.066, 52651.995 21/09/08,17:57:55,01,09,1, 11.8,1,1, 11.037, 10634.064, 313.098, 52651.971 21/09/08,17:57:55,02,09,1, 11.8,1,1, 11.037, 10634.064, 313.078, 52651.961 21/09/08,17:57:55,03,09,1, 11.8,1,1, 11.037, 10634.062, 313.095, 52651.993 21/09/08,17:57:55,04,09,1, 11.8,1,1, 11.037, 10634.033, 313.113, 52651.948 21/09/08,17:57:55,05,09,1, 11.8,1,1, 11.037, 10634.055, 313.112, 52651.952 21/09/08,17:57:55,06,09,1, 11.8,1,1, 11.037, 10634.037, 313.137, 52651.973 21/09/08,17:57:55,07,09,1, 11.8,1,1, 11.037, 10634.030, 313.138, 52651.991 21/09/08,17:57:55,08,09,1, 11.8,1,1, 11.037, 10634.031, 313.133, 52651.951 21/09/08,17:57:55,09,09,1, 11.8,1,1, 11.037, 10634.036, 313.113, 52651.954 21/09/08,17:57:55,10,09,1, 11.8,1,1, 11.037, 10634.019, 313.121, 52651.963 21/09/08,17:57:55,11,09,1, 11.8,1,1, 11.037, 10633.996, 313.151, 52651.982 21/09/08,17:57:55,12,09,1, 11.8,1,1, 11.037, 10634.034, 313.131, 52651.975 21/09/08,17:57:55,13,09,1, 11.8,1,1, 11.037, 10634.024, 313.176, 52651.919 21/09/08,17:57:55,14,09,1, 11.8,1,1, 11.037, 10634.030, 313.168, 52651.940 21/09/08,17:57:55,15,09,1, 11.8,1,1, 11.037, 10633.973, 313.168, 52651.916 21/09/08,17:57:55,16,09,1, 11.8,1,1, 11.037, 10633.964, 313.203, 52651.921 21/09/08,17:57:55,17,09,1, 11.8,1,1, 11.037, 10633.976, 313.184, 52651.908 21/09/08,17:57:55,18,09,1, 11.8,1,1, 11.037, 10633.994, 313.176, 52651.895 21/09/08,17:57:55,19,09,1, 11.8,1,1, 11.037, 10633.969, 313.211, 52651.969 21/09/08,17:57:56,00,09,1, 11.8,1,1, 11.040, 10633.963, 313.211, 52651.969 21/09/08,17:57:56,01,09,1, 11.8,1,1, 11.040, 10633.992, 313.234, 52651.921 21/09/08,17:57:56,02,09,1, 11.8,1,1, 11.040, 10633.980, 313.238, 52651.893 21/09/08,17:57:56,03,09,1, 11.8,1,1, 11.040, 10633.941, 313.234, 52651.899 21/09/08,17:57:56,04,09,1, 11.8,1,1, 11.040, 10633.967, 313.250, 52651.871 21/09/08,17:57:56,05,09,1, 11.8,1,1, 11.040, 10633.960, 313.226, 52651.874 21/09/08,17:57:56,06,09,1, 11.8,1,1, 11.040, 10633.956, 313.231, 52651.858 21/09/08,17:57:56,07,09,1, 11.8,1,1, 11.040, 10633.959, 313.287, 52651.846 21/09/08,17:57:56,08,09,1, 11.8,1,1, 11.040, 10633.951, 313.275, 52651.708 21/09/08,17:57:56,09,09,1, 11.8,1,1, 11.040, 10633.989, 313.265, 52651.874 21/09/08,17:57:56,10,09,1, 11.8,1,1, 11.040, 10633.971, 313.274, 52651.828 21/09/08,17:57:56,11,09,1, 11.8,1,1, 11.040, 10633.969, 313.292, 52651.887 21/09/08,17:57:56,12,09,1, 11.8,1,1, 11.040, 10633.939, 313.342, 52651.862 21/09/08,17:57:56,13,09,1, 11.8,1,1, 11.040, 10633.936, 313.326, 52651.893 21/09/08,17:57:56,14,09,1, 11.8,1,1, 11.040, 10633.927, 313.358, 52651.876 21/09/08,17:57:56,15,09,1, 11.8,1,1, 11.040, 10633.936, 313.342, 52651.886 21/09/08,17:57:56,16,09,1, 11.8,1,1, 11.040, 10633.936, 313.326, 52651.867 21/09/08,17:57:56,17,09,1, 11.8,1,1, 11.040, 10633.945, 313.355, 52651.870 21/09/08,17:57:56,18,09,1, 11.8,1,1, 11.040, 10633.947, 313.387, 52651.879 21/09/08,17:57:56,19,09,1, 11.8,1,1, 11.040, 10633.919, 313.367, 52651.858 21/09/08,17:57:57,00,09,1, 11.9,1,1, 11.039, 10633.913, 313.367, 52651.858 21/09/08,17:57:57,01,09,1, 11.9,1,1, 11.039, 10633.929, 313.372, 52651.833 21/09/08,17:57:57,02,09,1, 11.9,1,1, 11.039, 10633.937, 313.443, 52652.012 21/09/08,17:57:57,03,09,1, 11.9,1,1, 11.039, 10633.934, 313.445, 52652.053 21/09/08,17:57:57,04,09,1, 11.9,1,1, 11.039, 10633.922, 313.451, 52652.001 21/09/08,17:57:57,05,09,1, 11.9,1,1, 11.039, 10633.900, 313.459, 52652.041 21/09/08,17:57:57,06,09,1, 11.9,1,1, 11.039, 10633.878, 313.455, 52652.023 21/09/08,17:57:57,07,09,1, 11.9,1,1, 11.039, 10633.936, 313.478, 52652.026 21/09/08,17:57:57,08,09,1, 11.9,1,1, 11.039, 10633.882, 313.479, 52651.975 21/09/08,17:57:57,09,09,1, 11.9,1,1, 11.039, 10633.874, 313.496, 52651.994 21/09/08,17:57:57,10,09,1, 11.9,1,1, 11.039, 10633.909, 313.503, 52652.023 21/09/08,17:57:57,11,09,1, 11.9,1,1, 11.039, 10633.875, 313.476, 52651.982 21/09/08,17:57:57,12,09,1, 11.9,1,1, 11.039, 10633.887, 313.507, 52651.945 21/09/08,17:57:57,13,09,1, 11.9,1,1, 11.039, 10633.875, 313.509, 52651.968 21/09/08,17:57:57,14,09,1, 11.9,1,1, 11.039, 10633.870, 313.499, 52651.949 21/09/08,17:57:57,15,09,1, 11.9,1,1, 11.039, 10633.894, 313.484, 52651.963 21/09/08,17:57:57,16,09,1, 11.9,1,1, 11.039, 10633.879, 313.481, 52651.950 21/09/08,17:57:57,17,09,1, 11.9,1,1, 11.039, 10633.878, 313.495, 52651.948 21/09/08,17:57:57,18,09,1, 11.9,1,1, 11.039, 10633.886, 313.514, 52651.955 21/09/08,17:57:57,19,09,1, 11.9,1,1, 11.039, 10633.861, 313.524, 52651.983 21/09/08,17:57:58,00,09,1, 11.9,1,1, 11.036, 10633.855, 313.524, 52651.983 21/09/08,17:57:58,01,09,1, 11.9,1,1, 11.036, 10633.848, 313.510, 52651.886 21/09/08,17:57:58,02,09,1, 11.9,1,1, 11.036, 10633.841, 313.525, 52651.910 21/09/08,17:57:58,03,09,1, 11.9,1,1, 11.036, 10633.846, 313.516, 52651.895 21/09/08,17:57:58,04,09,1, 11.9,1,1, 11.036, 10633.884, 313.500, 52651.880 21/09/08,17:57:58,05,09,1, 11.9,1,1, 11.036, 10633.823, 313.496, 52651.903 21/09/08,17:57:58,06,09,1, 11.9,1,1, 11.036, 10633.820, 313.507, 52651.881 21/09/08,17:57:58,07,09,1, 11.9,1,1, 11.036, 10633.844, 313.494, 52651.891 21/09/08,17:57:58,08,09,1, 11.9,1,1, 11.036, 10633.846, 313.515, 52651.879 21/09/08,17:57:58,09,09,1, 11.9,1,1, 11.036, 10633.817, 313.484, 52651.862 21/09/08,17:57:58,10,09,1, 11.9,1,1, 11.036, 10633.825, 313.481, 52651.854 21/09/08,17:57:58,11,09,1, 11.9,1,1, 11.036, 10633.831, 313.509, 52651.852 21/09/08,17:57:58,12,09,1, 11.9,1,1, 11.036, 10633.835, 313.504, 52651.812 21/09/08,17:57:58,13,09,1, 11.9,1,1, 11.036, 10633.789, 313.510, 52651.797 21/09/08,17:57:58,14,09,1, 11.9,1,1, 11.036, 10633.782, 313.492, 52651.825 21/09/08,17:57:58,15,09,1, 11.9,1,1, 11.036, 10633.773, 313.496, 52651.818 21/09/08,17:57:58,16,09,1, 11.9,1,1, 11.036, 10633.774, 313.498, 52651.817 21/09/08,17:57:58,17,09,1, 11.9,1,1, 11.036, 10633.762, 313.480, 52651.758 21/09/08,17:57:58,18,09,1, 11.9,1,1, 11.036, 10633.765, 313.501, 52651.794 21/09/08,17:57:58,19,09,1, 11.9,1,1, 11.036, 10633.769, 313.477, 52651.761 21/09/08,17:57:59,00,09,1, 11.8,1,1, 11.039, 10633.763, 313.477, 52651.761 21/09/08,17:57:59,01,09,1, 11.8,1,1, 11.039, 10633.766, 313.479, 52651.797 21/09/08,17:57:59,02,09,1, 11.8,1,1, 11.039, 10633.759, 313.463, 52651.768 21/09/08,17:57:59,03,09,1, 11.8,1,1, 11.039, 10633.712, 313.504, 52651.767 21/09/08,17:57:59,04,09,1, 11.8,1,1, 11.039, 10633.733, 313.487, 52651.744 21/09/08,17:57:59,05,09,1, 11.8,1,1, 11.039, 10633.718, 313.499, 52651.758 21/09/08,17:57:59,06,09,1, 11.8,1,1, 11.039, 10633.706, 313.505, 52651.731 21/09/08,17:57:59,07,09,1, 11.8,1,1, 11.039, 10633.721, 313.512, 52651.769 21/09/08,17:57:59,08,09,1, 11.8,1,1, 11.039, 10633.696, 313.497, 52651.715 21/09/08,17:57:59,09,09,1, 11.8,1,1, 11.039, 10633.676, 313.486, 52651.767 21/09/08,17:57:59,10,09,1, 11.8,1,1, 11.039, 10633.698, 313.465, 52651.680 21/09/08,17:57:59,11,09,1, 11.8,1,1, 11.039, 10633.700, 313.458, 52651.714 21/09/08,17:57:59,12,09,1, 11.8,1,1, 11.039, 10633.664, 313.454, 52651.715 21/09/08,17:57:59,13,09,1, 11.8,1,1, 11.039, 10633.663, 313.478, 52651.712 21/09/08,17:57:59,14,09,1, 11.8,1,1, 11.039, 10633.650, 313.486, 52651.696 21/09/08,17:57:59,15,09,1, 11.8,1,1, 11.039, 10633.660, 313.484, 52651.705 21/09/08,17:57:59,16,09,1, 11.8,1,1, 11.039, 10633.638, 313.512, 52651.669 21/09/08,17:57:59,17,09,1, 11.8,1,1, 11.039, 10633.648, 313.489, 52651.663 21/09/08,17:57:59,18,09,1, 11.8,1,1, 11.039, 10633.634, 313.510, 52651.689 21/09/08,17:57:59,19,09,1, 11.8,1,1, 11.039, 10633.632, 313.496, 52651.684 21/09/08,17:58:00,00,09,1, 11.8,1,1, 11.042, 10633.630, 313.496, 52651.684 21/09/08,17:58:00,01,09,1, 11.8,1,1, 11.042, 10633.565, 313.477, 52651.609 21/09/08,17:58:00,02,09,1, 11.8,1,1, 11.042, 10633.578, 313.455, 52651.431 21/09/08,17:58:00,03,09,1, 11.8,1,1, 11.042, 10633.586, 313.432, 52651.229 21/09/08,17:58:00,04,09,1, 11.8,1,1, 11.042, 10633.575, 313.423, 52651.342 21/09/08,17:58:00,05,09,1, 11.8,1,1, 11.042, 10633.524, 313.463, 52651.398 21/09/08,17:58:00,06,09,1, 11.8,1,1, 11.042, 10633.536, 313.456, 52651.420 21/09/08,17:58:00,07,09,1, 11.8,1,1, 11.042, 10633.525, 313.435, 52651.384 21/09/08,17:58:00,08,09,1, 11.8,1,1, 11.042, 10633.507, 313.430, 52651.420 21/09/08,17:58:00,09,09,1, 11.8,1,1, 11.042, 10633.519, 313.417, 52651.406 21/09/08,17:58:00,10,09,1, 11.8,1,1, 11.042, 10633.509, 313.433, 52651.383 21/09/08,17:58:00,11,09,1, 11.8,1,1, 11.042, 10633.451, 313.430, 52651.370 21/09/08,17:58:00,12,09,1, 11.8,1,1, 11.042, 10633.475, 313.419, 52651.365 21/09/08,17:58:00,13,09,1, 11.8,1,1, 11.042, 10633.485, 313.422, 52651.386 21/09/08,17:58:00,14,09,1, 11.8,1,1, 11.042, 10633.444, 313.413, 52651.349 21/09/08,17:58:00,15,09,1, 11.8,1,1, 11.042, 10633.440, 313.438, 52651.340 21/09/08,17:58:00,16,09,1, 11.8,1,1, 11.042, 10633.443, 313.431, 52651.337 21/09/08,17:58:00,17,09,1, 11.8,1,1, 11.042, 10633.429, 313.406, 52651.289 21/09/08,17:58:00,18,09,1, 11.8,1,1, 11.042, 10633.427, 313.406, 52651.299 21/09/08,17:58:00,19,09,1, 11.8,1,1, 11.042, 10633.423, 313.414, 52651.306 21/09/08,17:58:01,00,09,1, 11.9,1,1, 11.040, 10633.421, 313.414, 52651.306 21/09/08,17:58:01,01,09,1, 11.9,1,1, 11.040, 10633.371, 313.403, 52651.282 21/09/08,17:58:01,02,09,1, 11.9,1,1, 11.040, 10633.384, 313.400, 52651.271 21/09/08,17:58:01,03,09,1, 11.9,1,1, 11.040, 10633.349, 313.406, 52651.286 21/09/08,17:58:01,04,09,1, 11.9,1,1, 11.040, 10633.355, 313.386, 52651.288 21/09/08,17:58:01,05,09,1, 11.9,1,1, 11.040, 10633.346, 313.385, 52651.231 21/09/08,17:58:01,06,09,1, 11.9,1,1, 11.040, 10633.307, 313.395, 52651.250 21/09/08,17:58:01,07,09,1, 11.9,1,1, 11.040, 10633.334, 313.409, 52651.222 21/09/08,17:58:01,08,09,1, 11.9,1,1, 11.040, 10633.315, 313.387, 52651.245 21/09/08,17:58:01,09,09,1, 11.9,1,1, 11.040, 10633.307, 313.369, 52651.198 21/09/08,17:58:01,10,09,1, 11.9,1,1, 11.040, 10633.304, 313.361, 52651.207 21/09/08,17:58:01,11,09,1, 11.9,1,1, 11.040, 10633.285, 313.380, 52651.207 21/09/08,17:58:01,12,09,1, 11.9,1,1, 11.040, 10633.299, 313.398, 52651.205 21/09/08,17:58:01,13,09,1, 11.9,1,1, 11.040, 10633.269, 313.376, 52651.158 21/09/08,17:58:01,14,09,1, 11.9,1,1, 11.040, 10633.259, 313.379, 52651.194 21/09/08,17:58:01,15,09,1, 11.9,1,1, 11.040, 10633.275, 313.370, 52651.163 21/09/08,17:58:01,16,09,1, 11.9,1,1, 11.040, 10633.264, 313.378, 52651.205 21/09/08,17:58:01,17,09,1, 11.9,1,1, 11.040, 10633.254, 313.379, 52651.167 21/09/08,17:58:01,18,09,1, 11.9,1,1, 11.040, 10633.241, 313.374, 52651.157 21/09/08,17:58:01,19,09,1, 11.9,1,1, 11.040, 10633.231, 313.381, 52651.223 21/09/08,17:58:02,00,09,1, 11.8,1,1, 11.038, 10633.229, 313.381, 52651.223 21/09/08,17:58:02,01,09,1, 11.8,1,1, 11.038, 10633.216, 313.344, 52651.133 21/09/08,17:58:02,02,09,1, 11.8,1,1, 11.038, 10633.190, 313.352, 52651.104 21/09/08,17:58:02,03,09,1, 11.8,1,1, 11.038, 10633.185, 313.391, 52651.116 21/09/08,17:58:02,04,09,1, 11.8,1,1, 11.038, 10633.177, 313.377, 52651.108 21/09/08,17:58:02,05,09,1, 11.8,1,1, 11.038, 10633.181, 313.390, 52651.127 21/09/08,17:58:02,06,09,1, 11.8,1,1, 11.038, 10633.164, 313.372, 52651.138 21/09/08,17:58:02,07,09,1, 11.8,1,1, 11.038, 10633.181, 313.389, 52651.108 21/09/08,17:58:02,08,09,1, 11.8,1,1, 11.038, 10633.163, 313.365, 52651.078 21/09/08,17:58:02,09,09,1, 11.8,1,1, 11.038, 10633.154, 313.411, 52651.112 21/09/08,17:58:02,10,09,1, 11.8,1,1, 11.038, 10633.156, 313.354, 52651.112 21/09/08,17:58:02,11,09,1, 11.8,1,1, 11.038, 10633.122, 313.388, 52651.066 21/09/08,17:58:02,12,09,1, 11.8,1,1, 11.038, 10633.110, 313.389, 52651.082 21/09/08,17:58:02,13,09,1, 11.8,1,1, 11.038, 10633.108, 313.387, 52651.077 21/09/08,17:58:02,14,09,1, 11.8,1,1, 11.038, 10633.133, 313.378, 52651.066 21/09/08,17:58:02,15,09,1, 11.8,1,1, 11.038, 10633.118, 313.381, 52651.079 21/09/08,17:58:02,16,09,1, 11.8,1,1, 11.038, 10633.094, 313.379, 52651.052 21/09/08,17:58:02,17,09,1, 11.8,1,1, 11.038, 10633.072, 313.379, 52651.071 21/09/08,17:58:02,18,09,1, 11.8,1,1, 11.038, 10633.066, 313.374, 52651.030 21/09/08,17:58:02,19,09,1, 11.8,1,1, 11.038, 10633.050, 313.381, 52651.038 21/09/08,17:58:03,00,09,1, 11.9,1,1, 11.043, 10633.045, 313.381, 52651.038 21/09/08,17:58:03,01,09,1, 11.9,1,1, 11.043, 10633.066, 313.367, 52651.033 21/09/08,17:58:03,02,09,1, 11.9,1,1, 11.043, 10633.037, 313.382, 52651.018 21/09/08,17:58:03,03,09,1, 11.9,1,1, 11.043, 10633.010, 313.369, 52650.976 21/09/08,17:58:03,04,09,1, 11.9,1,1, 11.043, 10633.021, 313.389, 52650.962 21/09/08,17:58:03,05,09,1, 11.9,1,1, 11.043, 10632.994, 313.360, 52650.947 21/09/08,17:58:03,06,09,1, 11.9,1,1, 11.043, 10632.992, 313.382, 52650.956 21/09/08,17:58:03,07,09,1, 11.9,1,1, 11.043, 10632.999, 313.375, 52650.956 21/09/08,17:58:03,08,09,1, 11.9,1,1, 11.043, 10632.967, 313.383, 52650.939 21/09/08,17:58:03,09,09,1, 11.9,1,1, 11.043, 10632.984, 313.380, 52650.946 21/09/08,17:58:03,10,09,1, 11.9,1,1, 11.043, 10632.956, 313.399, 52650.959 21/09/08,17:58:03,11,09,1, 11.9,1,1, 11.043, 10632.955, 313.397, 52650.972 21/09/08,17:58:03,12,09,1, 11.9,1,1, 11.043, 10632.925, 313.376, 52650.899 21/09/08,17:58:03,13,09,1, 11.9,1,1, 11.043, 10632.954, 313.416, 52650.964 21/09/08,17:58:03,14,09,1, 11.9,1,1, 11.043, 10632.925, 313.374, 52650.881 21/09/08,17:58:03,15,09,1, 11.9,1,1, 11.043, 10632.919, 313.409, 52650.881 21/09/08,17:58:03,16,09,1, 11.9,1,1, 11.043, 10632.883, 313.414, 52650.863 21/09/08,17:58:03,17,09,1, 11.9,1,1, 11.043, 10632.889, 313.399, 52650.875 21/09/08,17:58:03,18,09,1, 11.9,1,1, 11.043, 10632.892, 313.387, 52650.871 21/09/08,17:58:03,19,09,1, 11.9,1,1, 11.043, 10632.884, 313.409, 52650.865 21/09/08,17:58:04,00,09,1, 11.8,1,1, 11.035, 10632.879, 313.409, 52650.865 21/09/08,17:58:04,01,09,1, 11.8,1,1, 11.035, 10632.866, 313.420, 52650.852 21/09/08,17:58:04,02,09,1, 11.8,1,1, 11.035, 10632.849, 313.412, 52650.834 21/09/08,17:58:04,03,09,1, 11.8,1,1, 11.035, 10632.856, 313.432, 52650.857 21/09/08,17:58:04,04,09,1, 11.8,1,1, 11.035, 10632.824, 313.439, 52650.792 21/09/08,17:58:04,05,09,1, 11.8,1,1, 11.035, 10632.810, 313.444, 52650.843 21/09/08,17:58:04,06,09,1, 11.8,1,1, 11.035, 10632.831, 313.464, 52650.819 21/09/08,17:58:04,07,09,1, 11.8,1,1, 11.035, 10632.807, 313.439, 52650.964 21/09/08,17:58:04,08,09,1, 11.8,1,1, 11.035, 10632.823, 313.440, 52650.742 21/09/08,17:58:04,09,09,1, 11.8,1,1, 11.035, 10632.785, 313.431, 52650.774 21/09/08,17:58:04,10,09,1, 11.8,1,1, 11.035, 10632.818, 313.467, 52650.802 21/09/08,17:58:04,11,09,1, 11.8,1,1, 11.035, 10632.785, 313.474, 52650.765 21/09/08,17:58:04,12,09,1, 11.8,1,1, 11.035, 10632.779, 313.481, 52650.778 21/09/08,17:58:04,13,09,1, 11.8,1,1, 11.035, 10632.754, 313.480, 52650.776 21/09/08,17:58:04,14,09,1, 11.8,1,1, 11.035, 10632.754, 313.481, 52650.755 21/09/08,17:58:04,15,09,1, 11.8,1,1, 11.035, 10632.766, 313.513, 52650.792 21/09/08,17:58:04,16,09,1, 11.8,1,1, 11.035, 10632.749, 313.523, 52650.799 21/09/08,17:58:04,17,09,1, 11.8,1,1, 11.035, 10632.741, 313.512, 52650.756 21/09/08,17:58:04,18,09,1, 11.8,1,1, 11.035, 10632.751, 313.526, 52650.725 21/09/08,17:58:04,19,09,1, 11.8,1,1, 11.035, 10632.724, 313.566, 52650.740 21/09/08,17:58:05,00,09,1, 11.8,1,1, 11.039, 10632.720, 313.566, 52650.740 21/09/08,17:58:05,01,09,1, 11.8,1,1, 11.039, 10632.720, 313.559, 52650.760 21/09/08,17:58:05,02,09,1, 11.8,1,1, 11.039, 10632.711, 313.578, 52650.746 21/09/08,17:58:05,03,09,1, 11.8,1,1, 11.039, 10632.698, 313.580, 52650.722 21/09/08,17:58:05,04,09,1, 11.8,1,1, 11.039, 10632.698, 313.573, 52650.752 21/09/08,17:58:05,05,09,1, 11.8,1,1, 11.039, 10632.703, 313.607, 52650.748 21/09/08,17:58:05,06,09,1, 11.8,1,1, 11.039, 10632.672, 313.586, 52650.711 21/09/08,17:58:05,07,09,1, 11.8,1,1, 11.039, 10632.689, 313.597, 52650.729 21/09/08,17:58:05,08,09,1, 11.8,1,1, 11.039, 10632.667, 313.619, 52650.730 21/09/08,17:58:05,09,09,1, 11.8,1,1, 11.039, 10632.637, 313.636, 52650.671 21/09/08,17:58:05,10,09,1, 11.8,1,1, 11.039, 10632.653, 313.645, 52650.708 21/09/08,17:58:05,11,09,1, 11.8,1,1, 11.039, 10632.647, 313.659, 52650.704 21/09/08,17:58:05,12,09,1, 11.8,1,1, 11.039, 10632.647, 313.656, 52650.682 21/09/08,17:58:05,13,09,1, 11.8,1,1, 11.039, 10632.634, 313.676, 52650.684 21/09/08,17:58:05,14,09,1, 11.8,1,1, 11.039, 10632.619, 313.629, 52650.671 21/09/08,17:58:05,15,09,1, 11.8,1,1, 11.039, 10632.638, 313.674, 52650.689 21/09/08,17:58:05,16,09,1, 11.8,1,1, 11.039, 10632.598, 313.657, 52650.624 21/09/08,17:58:05,17,09,1, 11.8,1,1, 11.039, 10632.597, 313.666, 52650.669 21/09/08,17:58:05,18,09,1, 11.8,1,1, 11.039, 10632.602, 313.655, 52650.653 21/09/08,17:58:05,19,09,1, 11.8,1,1, 11.039, 10632.600, 313.705, 52650.726 21/09/08,17:58:06,00,10,1, 11.8,1,1, 11.042, 10632.595, 313.705, 52650.726 21/09/08,17:58:06,01,10,1, 11.8,1,1, 11.042, 10632.581, 313.685, 52650.642 21/09/08,17:58:06,02,10,1, 11.8,1,1, 11.042, 10632.562, 313.693, 52650.641 21/09/08,17:58:06,03,10,1, 11.8,1,1, 11.042, 10632.576, 313.716, 52650.645 21/09/08,17:58:06,04,10,1, 11.8,1,1, 11.042, 10632.567, 313.693, 52650.638 21/09/08,17:58:06,05,10,1, 11.8,1,1, 11.042, 10632.554, 313.708, 52650.632 21/09/08,17:58:06,06,10,1, 11.8,1,1, 11.042, 10632.583, 313.702, 52650.694 21/09/08,17:58:06,07,10,1, 11.8,1,1, 11.042, 10632.526, 313.716, 52650.632 21/09/08,17:58:06,08,10,1, 11.8,1,1, 11.042, 10632.565, 313.708, 52650.629 21/09/08,17:58:06,09,10,1, 11.8,1,1, 11.042, 10632.548, 313.705, 52650.589 21/09/08,17:58:06,10,10,1, 11.8,1,1, 11.042, 10632.548, 313.716, 52650.575 21/09/08,17:58:06,11,10,1, 11.8,1,1, 11.042, 10632.522, 313.730, 52650.603 21/09/08,17:58:06,12,10,1, 11.8,1,1, 11.042, 10632.521, 313.719, 52650.567 21/09/08,17:58:06,13,10,1, 11.8,1,1, 11.042, 10632.492, 313.722, 52650.552 21/09/08,17:58:06,14,10,1, 11.8,1,1, 11.042, 10632.525, 313.739, 52650.576 21/09/08,17:58:06,15,10,1, 11.8,1,1, 11.042, 10632.528, 313.732, 52650.580 21/09/08,17:58:06,16,10,1, 11.8,1,1, 11.042, 10632.523, 313.761, 52650.534 21/09/08,17:58:06,17,10,1, 11.8,1,1, 11.042, 10632.506, 313.766, 52650.543 21/09/08,17:58:06,18,10,1, 11.8,1,1, 11.042, 10632.500, 313.751, 52650.539 21/09/08,17:58:06,19,10,1, 11.8,1,1, 11.042, 10632.494, 313.776, 52650.498 21/09/08,17:58:07,00,09,1, 11.9,1,1, 11.042, 10632.486, 313.776, 52650.498 21/09/08,17:58:07,01,09,1, 11.9,1,1, 11.042, 10632.473, 313.771, 52650.507 21/09/08,17:58:07,02,09,1, 11.9,1,1, 11.042, 10632.471, 313.741, 52650.491 21/09/08,17:58:07,03,09,1, 11.9,1,1, 11.042, 10632.465, 313.795, 52650.533 21/09/08,17:58:07,04,09,1, 11.9,1,1, 11.042, 10632.470, 313.807, 52650.504 21/09/08,17:58:07,05,09,1, 11.9,1,1, 11.042, 10632.459, 313.824, 52650.474 21/09/08,17:58:07,06,09,1, 11.9,1,1, 11.042, 10632.447, 313.774, 52650.487 21/09/08,17:58:07,07,09,1, 11.9,1,1, 11.042, 10632.454, 313.834, 52650.521 21/09/08,17:58:07,08,09,1, 11.9,1,1, 11.042, 10632.428, 313.849, 52650.493 21/09/08,17:58:07,09,09,1, 11.9,1,1, 11.042, 10632.422, 313.816, 52650.460 21/09/08,17:58:07,10,09,1, 11.9,1,1, 11.042, 10632.403, 313.850, 52650.478 21/09/08,17:58:07,11,09,1, 11.9,1,1, 11.042, 10632.403, 313.904, 52650.474 21/09/08,17:58:07,12,09,1, 11.9,1,1, 11.042, 10632.382, 313.895, 52650.475 21/09/08,17:58:07,13,09,1, 11.9,1,1, 11.042, 10632.401, 313.891, 52650.453 21/09/08,17:58:07,14,09,1, 11.9,1,1, 11.042, 10632.375, 313.891, 52650.470 21/09/08,17:58:07,15,09,1, 11.9,1,1, 11.042, 10632.362, 313.902, 52650.436 21/09/08,17:58:07,16,09,1, 11.9,1,1, 11.042, 10632.345, 313.927, 52650.319 21/09/08,17:58:07,17,09,1, 11.9,1,1, 11.042, 10632.378, 313.919, 52650.396 21/09/08,17:58:07,18,09,1, 11.9,1,1, 11.042, 10632.360, 313.921, 52650.355 21/09/08,17:58:07,19,09,1, 11.9,1,1, 11.042, 10632.344, 313.932, 52650.421 21/09/08,17:58:08,00,09,1, 11.9,1,1, 11.035, 10632.336, 313.932, 52650.421 21/09/08,17:58:08,01,09,1, 11.9,1,1, 11.035, 10632.313, 313.979, 52650.429 21/09/08,17:58:08,02,09,1, 11.9,1,1, 11.035, 10632.322, 313.973, 52650.468 21/09/08,17:58:08,03,09,1, 11.9,1,1, 11.035, 10632.296, 313.991, 52650.426 21/09/08,17:58:08,04,09,1, 11.9,1,1, 11.035, 10632.305, 313.995, 52650.412 21/09/08,17:58:08,05,09,1, 11.9,1,1, 11.035, 10632.276, 314.001, 52650.405 21/09/08,17:58:08,06,09,1, 11.9,1,1, 11.035, 10632.275, 314.026, 52650.389 21/09/08,17:58:08,07,09,1, 11.9,1,1, 11.035, 10632.268, 314.018, 52650.410 21/09/08,17:58:08,08,09,1, 11.9,1,1, 11.035, 10632.297, 314.035, 52650.402 21/09/08,17:58:08,09,09,1, 11.9,1,1, 11.035, 10632.268, 314.056, 52650.362 21/09/08,17:58:08,10,09,1, 11.9,1,1, 11.035, 10632.281, 314.081, 52650.397 21/09/08,17:58:08,11,09,1, 11.9,1,1, 11.035, 10632.242, 314.071, 52650.359 21/09/08,17:58:08,12,09,1, 11.9,1,1, 11.035, 10632.253, 314.074, 52650.346 21/09/08,17:58:08,13,09,1, 11.9,1,1, 11.035, 10632.219, 314.082, 52650.367 21/09/08,17:58:08,14,09,1, 11.9,1,1, 11.035, 10632.262, 314.108, 52650.351 21/09/08,17:58:08,15,09,1, 11.9,1,1, 11.035, 10632.229, 314.121, 52650.374 21/09/08,17:58:08,16,09,1, 11.9,1,1, 11.035, 10632.213, 314.093, 52650.342 21/09/08,17:58:08,17,09,1, 11.9,1,1, 11.035, 10632.218, 314.100, 52650.356 21/09/08,17:58:08,18,09,1, 11.9,1,1, 11.035, 10632.218, 314.131, 52650.328 21/09/08,17:58:08,19,09,1, 11.9,1,1, 11.035, 10632.194, 314.109, 52650.318 21/09/08,17:58:09,00,09,1, 11.9,1,1, 11.038, 10632.194, 314.109, 52650.318 21/09/08,17:58:09,01,09,1, 11.9,1,1, 11.038, 10632.196, 314.125, 52650.310 21/09/08,17:58:09,02,09,1, 11.9,1,1, 11.038, 10632.196, 314.140, 52650.315 21/09/08,17:58:09,03,09,1, 11.9,1,1, 11.038, 10632.174, 314.156, 52650.277 21/09/08,17:58:09,04,09,1, 11.9,1,1, 11.038, 10632.180, 314.176, 52650.295 21/09/08,17:58:09,05,09,1, 11.9,1,1, 11.038, 10632.197, 314.162, 52650.345 21/09/08,17:58:09,06,09,1, 11.9,1,1, 11.038, 10632.160, 314.160, 52650.273 21/09/08,17:58:09,07,09,1, 11.9,1,1, 11.038, 10632.172, 314.166, 52650.282 21/09/08,17:58:09,08,09,1, 11.9,1,1, 11.038, 10632.178, 314.140, 52650.261 21/09/08,17:58:09,09,09,1, 11.9,1,1, 11.038, 10632.155, 314.174, 52650.268 21/09/08,17:58:09,10,09,1, 11.9,1,1, 11.038, 10632.164, 314.185, 52650.243 21/09/08,17:58:09,11,09,1, 11.9,1,1, 11.038, 10632.151, 314.188, 52650.246 21/09/08,17:58:09,12,09,1, 11.9,1,1, 11.038, 10632.105, 314.163, 52650.223 21/09/08,17:58:09,13,09,1, 11.9,1,1, 11.038, 10632.141, 314.217, 52650.256 21/09/08,17:58:09,14,09,1, 11.9,1,1, 11.038, 10632.132, 314.207, 52650.227 21/09/08,17:58:09,15,09,1, 11.9,1,1, 11.038, 10632.105, 314.185, 52650.231 21/09/08,17:58:09,16,09,1, 11.9,1,1, 11.038, 10632.091, 314.226, 52650.206 21/09/08,17:58:09,17,09,1, 11.9,1,1, 11.038, 10632.091, 314.221, 52650.234 21/09/08,17:58:09,18,09,1, 11.9,1,1, 11.038, 10632.101, 314.206, 52650.220 21/09/08,17:58:09,19,09,1, 11.9,1,1, 11.038, 10632.088, 314.212, 52650.211 21/09/08,17:58:10,00,09,1, 11.9,1,1, 11.037, 10632.086, 314.212, 52650.211 21/09/08,17:58:10,01,09,1, 11.9,1,1, 11.037, 10632.058, 314.253, 52650.162 21/09/08,17:58:10,02,09,1, 11.9,1,1, 11.037, 10632.083, 314.231, 52650.190 21/09/08,17:58:10,03,09,1, 11.9,1,1, 11.037, 10632.062, 314.237, 52650.116 21/09/08,17:58:10,04,09,1, 11.9,1,1, 11.037, 10632.062, 314.241, 52650.118 21/09/08,17:58:10,05,09,1, 11.9,1,1, 11.037, 10632.064, 314.243, 52650.134 21/09/08,17:58:10,06,09,1, 11.9,1,1, 11.037, 10632.043, 314.258, 52650.139 21/09/08,17:58:10,07,09,1, 11.9,1,1, 11.037, 10632.040, 314.253, 52650.128 21/09/08,17:58:10,08,09,1, 11.9,1,1, 11.037, 10632.033, 314.292, 52650.160 21/09/08,17:58:10,09,09,1, 11.9,1,1, 11.037, 10632.004, 314.275, 52650.093 21/09/08,17:58:10,10,09,1, 11.9,1,1, 11.037, 10631.994, 314.258, 52650.100 21/09/08,17:58:10,11,09,1, 11.9,1,1, 11.037, 10632.006, 314.264, 52650.129 21/09/08,17:58:10,12,09,1, 11.9,1,1, 11.037, 10631.986, 314.269, 52650.098 21/09/08,17:58:10,13,09,1, 11.9,1,1, 11.037, 10631.991, 314.272, 52650.086 21/09/08,17:58:10,14,09,1, 11.9,1,1, 11.037, 10631.968, 314.298, 52650.111 21/09/08,17:58:10,15,09,1, 11.9,1,1, 11.037, 10631.973, 314.309, 52650.069 21/09/08,17:58:10,16,09,1, 11.9,1,1, 11.037, 10631.959, 314.296, 52650.092 21/09/08,17:58:10,17,09,1, 11.9,1,1, 11.037, 10631.934, 314.293, 52650.033 21/09/08,17:58:10,18,09,1, 11.9,1,1, 11.037, 10631.954, 314.294, 52650.044 21/09/08,17:58:10,19,09,1, 11.9,1,1, 11.037, 10631.933, 314.292, 52650.038 21/09/08,17:58:11,00,09,1, 11.8,1,1, 11.036, 10631.927, 314.292, 52650.038 21/09/08,17:58:11,01,09,1, 11.8,1,1, 11.036, 10631.919, 314.341, 52650.029 21/09/08,17:58:11,02,09,1, 11.8,1,1, 11.036, 10631.902, 314.300, 52650.029 21/09/08,17:58:11,03,09,1, 11.8,1,1, 11.036, 10631.892, 314.334, 52650.016 21/09/08,17:58:11,04,09,1, 11.8,1,1, 11.036, 10631.881, 314.315, 52649.975 21/09/08,17:58:11,05,09,1, 11.8,1,1, 11.036, 10631.895, 314.330, 52649.995 21/09/08,17:58:11,06,09,1, 11.8,1,1, 11.036, 10631.837, 314.297, 52649.989 21/09/08,17:58:11,07,09,1, 11.8,1,1, 11.036, 10631.869, 314.301, 52649.979 21/09/08,17:58:11,08,09,1, 11.8,1,1, 11.036, 10631.875, 314.328, 52649.982 21/09/08,17:58:11,09,09,1, 11.8,1,1, 11.036, 10631.862, 314.328, 52649.966 21/09/08,17:58:11,10,09,1, 11.8,1,1, 11.036, 10631.864, 314.309, 52649.980 21/09/08,17:58:11,11,09,1, 11.8,1,1, 11.036, 10631.862, 314.346, 52650.003 21/09/08,17:58:11,12,09,1, 11.8,1,1, 11.036, 10631.834, 314.351, 52649.981 21/09/08,17:58:11,13,09,1, 11.8,1,1, 11.036, 10631.846, 314.365, 52650.005 21/09/08,17:58:11,14,09,1, 11.8,1,1, 11.036, 10631.828, 314.333, 52649.950 21/09/08,17:58:11,15,09,1, 11.8,1,1, 11.036, 10631.798, 314.338, 52649.987 21/09/08,17:58:11,16,09,1, 11.8,1,1, 11.036, 10631.795, 314.357, 52649.975 21/09/08,17:58:11,17,09,1, 11.8,1,1, 11.036, 10631.812, 314.340, 52649.938 21/09/08,17:58:11,18,09,1, 11.8,1,1, 11.036, 10631.771, 314.336, 52649.932 21/09/08,17:58:11,19,09,1, 11.8,1,1, 11.036, 10631.773, 314.352, 52649.934 21/09/08,17:58:12,00,09,1, 11.9,1,1, 11.039, 10631.769, 314.352, 52649.934 21/09/08,17:58:12,01,09,1, 11.9,1,1, 11.039, 10631.785, 314.340, 52649.896 21/09/08,17:58:12,02,09,1, 11.9,1,1, 11.039, 10631.776, 314.324, 52649.869 21/09/08,17:58:12,03,09,1, 11.9,1,1, 11.039, 10631.752, 314.327, 52649.906 21/09/08,17:58:12,04,09,1, 11.9,1,1, 11.039, 10631.764, 314.355, 52649.883 21/09/08,17:58:12,05,09,1, 11.9,1,1, 11.039, 10631.748, 314.351, 52649.857 21/09/08,17:58:12,06,09,1, 11.9,1,1, 11.039, 10631.728, 314.343, 52649.865 21/09/08,17:58:12,07,09,1, 11.9,1,1, 11.039, 10631.725, 314.378, 52649.862 21/09/08,17:58:12,08,09,1, 11.9,1,1, 11.039, 10631.701, 314.337, 52649.869 21/09/08,17:58:12,09,09,1, 11.9,1,1, 11.039, 10631.769, 314.361, 52650.057 21/09/08,17:58:12,10,09,1, 11.9,1,1, 11.039, 10631.740, 314.341, 52649.803 21/09/08,17:58:12,11,09,1, 11.9,1,1, 11.039, 10631.658, 314.344, 52649.834 21/09/08,17:58:12,12,09,1, 11.9,1,1, 11.039, 10631.656, 314.342, 52649.838 21/09/08,17:58:12,13,09,1, 11.9,1,1, 11.039, 10631.673, 314.354, 52649.822 21/09/08,17:58:12,14,09,1, 11.9,1,1, 11.039, 10631.661, 314.370, 52649.808 21/09/08,17:58:12,15,09,1, 11.9,1,1, 11.039, 10631.662, 314.351, 52649.780 21/09/08,17:58:12,16,09,1, 11.9,1,1, 11.039, 10631.679, 314.366, 52649.771 21/09/08,17:58:12,17,09,1, 11.9,1,1, 11.039, 10631.653, 314.364, 52649.775 21/09/08,17:58:12,18,09,1, 11.9,1,1, 11.039, 10631.668, 314.350, 52649.766 21/09/08,17:58:12,19,09,1, 11.9,1,1, 11.039, 10631.647, 314.360, 52649.774 21/09/08,17:58:13,00,09,1, 11.8,1,1, 11.037, 10631.644, 314.360, 52649.774 21/09/08,17:58:13,01,09,1, 11.8,1,1, 11.037, 10631.633, 314.371, 52649.740 21/09/08,17:58:13,02,09,1, 11.8,1,1, 11.037, 10631.638, 314.393, 52649.734 21/09/08,17:58:13,03,09,1, 11.8,1,1, 11.037, 10631.603, 314.382, 52649.730 21/09/08,17:58:13,04,09,1, 11.8,1,1, 11.037, 10631.608, 314.373, 52649.738 21/09/08,17:58:13,05,09,1, 11.8,1,1, 11.037, 10631.615, 314.376, 52649.717 21/09/08,17:58:13,06,09,1, 11.8,1,1, 11.037, 10631.613, 314.384, 52649.754 21/09/08,17:58:13,07,09,1, 11.8,1,1, 11.037, 10631.594, 314.379, 52649.760 21/09/08,17:58:13,08,09,1, 11.8,1,1, 11.037, 10631.605, 314.366, 52649.695 21/09/08,17:58:13,09,09,1, 11.8,1,1, 11.037, 10631.575, 314.385, 52649.645 21/09/08,17:58:13,10,09,1, 11.8,1,1, 11.037, 10631.573, 314.410, 52649.669 21/09/08,17:58:13,11,09,1, 11.8,1,1, 11.037, 10631.575, 314.363, 52649.670 21/09/08,17:58:13,12,09,1, 11.8,1,1, 11.037, 10631.549, 314.394, 52649.675 21/09/08,17:58:13,13,09,1, 11.8,1,1, 11.037, 10631.557, 314.393, 52649.680 21/09/08,17:58:13,14,09,1, 11.8,1,1, 11.037, 10631.572, 314.421, 52649.674 21/09/08,17:58:13,15,09,1, 11.8,1,1, 11.037, 10631.550, 314.397, 52649.665 21/09/08,17:58:13,16,09,1, 11.8,1,1, 11.037, 10631.514, 314.401, 52649.649 21/09/08,17:58:13,17,09,1, 11.8,1,1, 11.037, 10631.559, 314.401, 52649.648 21/09/08,17:58:13,18,09,1, 11.8,1,1, 11.037, 10631.513, 314.395, 52649.635 21/09/08,17:58:13,19,09,1, 11.8,1,1, 11.037, 10631.506, 314.406, 52649.661 21/09/08,17:58:14,00,09,1, 11.8,1,1, 11.042, 10631.502, 314.406, 52649.661 21/09/08,17:58:14,01,09,1, 11.8,1,1, 11.042, 10631.523, 314.417, 52649.640 21/09/08,17:58:14,02,09,1, 11.8,1,1, 11.042, 10631.500, 314.418, 52649.589 21/09/08,17:58:14,03,09,1, 11.8,1,1, 11.042, 10631.491, 314.402, 52649.603 21/09/08,17:58:14,04,09,1, 11.8,1,1, 11.042, 10631.467, 314.417, 52649.571 21/09/08,17:58:14,05,09,1, 11.8,1,1, 11.042, 10631.470, 314.408, 52649.588 21/09/08,17:58:14,06,09,1, 11.8,1,1, 11.042, 10631.470, 314.408, 52649.592 21/09/08,17:58:14,07,09,1, 11.8,1,1, 11.042, 10631.481, 314.385, 52649.586 21/09/08,17:58:14,08,09,1, 11.8,1,1, 11.042, 10631.482, 314.409, 52649.576 21/09/08,17:58:14,09,09,1, 11.8,1,1, 11.042, 10631.471, 314.387, 52649.555 21/09/08,17:58:14,10,09,1, 11.8,1,1, 11.042, 10631.444, 314.406, 52649.544 21/09/08,17:58:14,11,09,1, 11.8,1,1, 11.042, 10631.428, 314.392, 52649.541 21/09/08,17:58:14,12,09,1, 11.8,1,1, 11.042, 10631.403, 314.413, 52649.576 21/09/08,17:58:14,13,09,1, 11.8,1,1, 11.042, 10631.412, 314.378, 52649.529 21/09/08,17:58:14,14,09,1, 11.8,1,1, 11.042, 10631.407, 314.372, 52649.513 21/09/08,17:58:14,15,09,1, 11.8,1,1, 11.042, 10631.431, 314.399, 52649.533 21/09/08,17:58:14,16,09,1, 11.8,1,1, 11.042, 10631.416, 314.405, 52649.488 21/09/08,17:58:14,17,09,1, 11.8,1,1, 11.042, 10631.417, 314.381, 52649.348 21/09/08,17:58:14,18,09,1, 11.8,1,1, 11.042, 10631.394, 314.411, 52649.557 21/09/08,17:58:14,19,09,1, 11.8,1,1, 11.042, 10631.365, 314.354, 52649.506 21/09/08,17:58:15,00,10,1, 11.9,1,1, 11.037, 10631.360, 314.354, 52649.506 21/09/08,17:58:15,01,10,1, 11.9,1,1, 11.037, 10631.401, 314.353, 52649.469 21/09/08,17:58:15,02,10,1, 11.9,1,1, 11.037, 10631.389, 314.335, 52649.441 21/09/08,17:58:15,03,10,1, 11.9,1,1, 11.037, 10631.385, 314.312, 52649.438 21/09/08,17:58:15,04,10,1, 11.9,1,1, 11.037, 10631.367, 314.336, 52649.434 21/09/08,17:58:15,05,10,1, 11.9,1,1, 11.037, 10631.359, 314.289, 52649.446 21/09/08,17:58:15,06,10,1, 11.9,1,1, 11.037, 10631.350, 314.307, 52649.398 21/09/08,17:58:15,07,10,1, 11.9,1,1, 11.037, 10631.323, 314.271, 52649.413 21/09/08,17:58:15,08,10,1, 11.9,1,1, 11.037, 10631.350, 314.301, 52649.413 21/09/08,17:58:15,09,10,1, 11.9,1,1, 11.037, 10631.325, 314.272, 52649.427 21/09/08,17:58:15,10,10,1, 11.9,1,1, 11.037, 10631.331, 314.265, 52649.359 21/09/08,17:58:15,11,10,1, 11.9,1,1, 11.037, 10631.315, 314.266, 52649.374 21/09/08,17:58:15,12,10,1, 11.9,1,1, 11.037, 10631.286, 314.254, 52649.347 21/09/08,17:58:15,13,10,1, 11.9,1,1, 11.037, 10631.295, 314.236, 52649.359 21/09/08,17:58:15,14,10,1, 11.9,1,1, 11.037, 10631.310, 314.232, 52649.359 21/09/08,17:58:15,15,10,1, 11.9,1,1, 11.037, 10631.278, 314.237, 52649.347 21/09/08,17:58:15,16,10,1, 11.9,1,1, 11.037, 10631.259, 314.209, 52649.354 21/09/08,17:58:15,17,10,1, 11.9,1,1, 11.037, 10631.288, 314.206, 52649.332 21/09/08,17:58:15,18,10,1, 11.9,1,1, 11.037, 10631.247, 314.179, 52649.340 21/09/08,17:58:15,19,10,1, 11.9,1,1, 11.037, 10631.265, 314.169, 52649.347 21/09/08,17:58:16,00,10,1, 11.8,1,1, 11.038, 10631.260, 314.169, 52649.347 21/09/08,17:58:16,01,10,1, 11.8,1,1, 11.038, 10631.276, 314.148, 52649.257 21/09/08,17:58:16,02,10,1, 11.8,1,1, 11.038, 10631.237, 314.135, 52649.239 21/09/08,17:58:16,03,10,1, 11.8,1,1, 11.038, 10631.215, 314.120, 52649.220 21/09/08,17:58:16,04,10,1, 11.8,1,1, 11.038, 10631.209, 314.101, 52649.236 21/09/08,17:58:16,05,10,1, 11.8,1,1, 11.038, 10631.221, 314.117, 52649.211 21/09/08,17:58:16,06,10,1, 11.8,1,1, 11.038, 10631.216, 314.099, 52649.195 21/09/08,17:58:16,07,10,1, 11.8,1,1, 11.038, 10631.193, 314.074, 52649.207 21/09/08,17:58:16,08,10,1, 11.8,1,1, 11.038, 10631.190, 314.081, 52649.235 21/09/08,17:58:16,09,10,1, 11.8,1,1, 11.038, 10631.151, 314.077, 52649.169 21/09/08,17:58:16,10,10,1, 11.8,1,1, 11.038, 10631.134, 314.078, 52649.256 21/09/08,17:58:16,11,10,1, 11.8,1,1, 11.038, 10631.158, 314.042, 52649.168 21/09/08,17:58:16,12,10,1, 11.8,1,1, 11.038, 10631.098, 314.068, 52649.253 21/09/08,17:58:16,13,10,1, 11.8,1,1, 11.038, 10631.141, 314.030, 52649.171 21/09/08,17:58:16,14,10,1, 11.8,1,1, 11.038, 10631.134, 313.995, 52649.119 21/09/08,17:58:16,15,10,1, 11.8,1,1, 11.038, 10631.102, 313.993, 52649.142 21/09/08,17:58:16,16,10,1, 11.8,1,1, 11.038, 10631.106, 314.020, 52649.117 21/09/08,17:58:16,17,10,1, 11.8,1,1, 11.038, 10631.075, 313.997, 52649.116 21/09/08,17:58:16,18,10,1, 11.8,1,1, 11.038, 10631.075, 313.971, 52649.125 21/09/08,17:58:16,19,10,1, 11.8,1,1, 11.038, 10631.080, 313.975, 52649.072 21/09/08,17:58:17,00,09,1, 11.9,1,1, 11.034, 10631.076, 313.975, 52649.072 21/09/08,17:58:17,01,09,1, 11.9,1,1, 11.034, 10631.056, 313.934, 52649.046 21/09/08,17:58:17,02,09,1, 11.9,1,1, 11.034, 10631.035, 313.948, 52649.075 21/09/08,17:58:17,03,09,1, 11.9,1,1, 11.034, 10631.015, 313.943, 52649.080 21/09/08,17:58:17,04,09,1, 11.9,1,1, 11.034, 10631.011, 313.914, 52649.037 21/09/08,17:58:17,05,09,1, 11.9,1,1, 11.034, 10630.981, 313.908, 52649.043 21/09/08,17:58:17,06,09,1, 11.9,1,1, 11.034, 10630.993, 313.896, 52649.013 21/09/08,17:58:17,07,09,1, 11.9,1,1, 11.034, 10630.974, 313.868, 52648.984 21/09/08,17:58:17,08,09,1, 11.9,1,1, 11.034, 10630.963, 313.869, 52649.013 21/09/08,17:58:17,09,09,1, 11.9,1,1, 11.034, 10630.930, 313.862, 52648.994 21/09/08,17:58:17,10,09,1, 11.9,1,1, 11.034, 10630.927, 313.816, 52648.977 21/09/08,17:58:17,11,09,1, 11.9,1,1, 11.034, 10630.923, 313.801, 52648.974 21/09/08,17:58:17,12,09,1, 11.9,1,1, 11.034, 10630.905, 313.794, 52648.954 21/09/08,17:58:17,13,09,1, 11.9,1,1, 11.034, 10630.932, 313.792, 52648.945 21/09/08,17:58:17,14,09,1, 11.9,1,1, 11.034, 10630.913, 313.775, 52648.909 21/09/08,17:58:17,15,09,1, 11.9,1,1, 11.034, 10630.881, 313.766, 52648.933 21/09/08,17:58:17,16,09,1, 11.9,1,1, 11.034, 10630.888, 313.771, 52648.887 21/09/08,17:58:17,17,09,1, 11.9,1,1, 11.034, 10630.863, 313.730, 52648.887 21/09/08,17:58:17,18,09,1, 11.9,1,1, 11.034, 10630.863, 313.709, 52648.875 21/09/08,17:58:17,19,09,1, 11.9,1,1, 11.034, 10630.833, 313.707, 52648.903 21/09/08,17:58:18,00,09,1, 11.9,1,1, 11.039, 10630.826, 313.707, 52648.903 21/09/08,17:58:18,01,09,1, 11.9,1,1, 11.039, 10630.837, 313.655, 52648.856 21/09/08,17:58:18,02,09,1, 11.9,1,1, 11.039, 10630.825, 313.646, 52648.833 21/09/08,17:58:18,03,09,1, 11.9,1,1, 11.039, 10630.803, 313.601, 52648.801 21/09/08,17:58:18,04,09,1, 11.9,1,1, 11.039, 10630.803, 313.642, 52648.842 21/09/08,17:58:18,05,09,1, 11.9,1,1, 11.039, 10630.822, 313.594, 52648.837 21/09/08,17:58:18,06,09,1, 11.9,1,1, 11.039, 10630.802, 313.585, 52648.808 21/09/08,17:58:18,07,09,1, 11.9,1,1, 11.039, 10630.784, 313.604, 52648.806 21/09/08,17:58:18,08,09,1, 11.9,1,1, 11.039, 10630.767, 313.556, 52648.782 21/09/08,17:58:18,09,09,1, 11.9,1,1, 11.039, 10630.780, 313.555, 52648.872 21/09/08,17:58:18,10,09,1, 11.9,1,1, 11.039, 10630.722, 313.524, 52648.750 21/09/08,17:58:18,11,09,1, 11.9,1,1, 11.039, 10630.733, 313.527, 52648.752 21/09/08,17:58:18,12,09,1, 11.9,1,1, 11.039, 10630.743, 313.505, 52648.724 21/09/08,17:58:18,13,09,1, 11.9,1,1, 11.039, 10630.748, 313.510, 52648.743 21/09/08,17:58:18,14,09,1, 11.9,1,1, 11.039, 10630.744, 313.488, 52648.729 21/09/08,17:58:18,15,09,1, 11.9,1,1, 11.039, 10630.715, 313.485, 52648.726 21/09/08,17:58:18,16,09,1, 11.9,1,1, 11.039, 10630.716, 313.452, 52648.688 21/09/08,17:58:18,17,09,1, 11.9,1,1, 11.039, 10630.695, 313.448, 52648.702 21/09/08,17:58:18,18,09,1, 11.9,1,1, 11.039, 10630.708, 313.436, 52648.653 21/09/08,17:58:18,19,09,1, 11.9,1,1, 11.039, 10630.672, 313.424, 52648.678 21/09/08,17:58:19,00,08,1, 11.8,1,1, 11.038, 10630.667, 313.424, 52648.678 21/09/08,17:58:19,01,08,1, 11.8,1,1, 11.038, 10630.686, 313.403, 52648.656 21/09/08,17:58:19,02,08,1, 11.8,1,1, 11.038, 10630.683, 313.391, 52648.679 21/09/08,17:58:19,03,08,1, 11.8,1,1, 11.038, 10630.663, 313.365, 52648.661 21/09/08,17:58:19,04,08,1, 11.8,1,1, 11.038, 10630.649, 313.352, 52648.639 21/09/08,17:58:19,05,08,1, 11.8,1,1, 11.038, 10630.634, 313.334, 52648.635 21/09/08,17:58:19,06,08,1, 11.8,1,1, 11.038, 10630.620, 313.333, 52648.612 21/09/08,17:58:19,07,08,1, 11.8,1,1, 11.038, 10630.604, 313.308, 52648.562 21/09/08,17:58:19,08,08,1, 11.8,1,1, 11.038, 10630.643, 313.290, 52648.489 21/09/08,17:58:19,09,08,1, 11.8,1,1, 11.038, 10630.590, 313.297, 52648.637 21/09/08,17:58:19,10,08,1, 11.8,1,1, 11.038, 10630.581, 313.275, 52648.602 21/09/08,17:58:19,11,08,1, 11.8,1,1, 11.038, 10630.567, 313.270, 52648.548 21/09/08,17:58:19,12,08,1, 11.8,1,1, 11.038, 10630.563, 313.253, 52648.551 21/09/08,17:58:19,13,08,1, 11.8,1,1, 11.038, 10630.572, 313.239, 52648.254 21/09/08,17:58:19,14,08,1, 11.8,1,1, 11.038, 10630.529, 313.266, 52648.573 21/09/08,17:58:19,15,08,1, 11.8,1,1, 11.038, 10630.534, 313.284, 52648.611 21/09/08,17:58:19,16,08,1, 11.8,1,1, 11.038, 10630.520, 313.232, 52648.541 21/09/08,17:58:19,17,08,1, 11.8,1,1, 11.038, 10630.525, 313.210, 52648.504 21/09/08,17:58:19,18,08,1, 11.8,1,1, 11.038, 10630.506, 313.213, 52648.473 21/09/08,17:58:19,19,08,1, 11.8,1,1, 11.038, 10630.509, 313.185, 52648.498 21/09/08,17:58:20,00,08,1, 11.9,1,1, 11.042, 10630.509, 313.185, 52648.498 21/09/08,17:58:20,01,08,1, 11.9,1,1, 11.042, 10630.543, 313.156, 52648.466 21/09/08,17:58:20,02,08,1, 11.9,1,1, 11.042, 10630.502, 313.150, 52648.452 21/09/08,17:58:20,03,08,1, 11.9,1,1, 11.042, 10630.476, 313.125, 52648.422 21/09/08,17:58:20,04,08,1, 11.9,1,1, 11.042, 10630.480, 313.114, 52648.432 21/09/08,17:58:20,05,08,1, 11.9,1,1, 11.042, 10630.465, 313.112, 52648.422 21/09/08,17:58:20,06,08,1, 11.9,1,1, 11.042, 10630.475, 313.120, 52648.411 21/09/08,17:58:20,07,08,1, 11.9,1,1, 11.042, 10630.460, 313.111, 52648.433 21/09/08,17:58:20,08,08,1, 11.9,1,1, 11.042, 10630.469, 313.090, 52648.419 21/09/08,17:58:20,09,08,1, 11.9,1,1, 11.042, 10630.455, 313.076, 52648.398 21/09/08,17:58:20,10,08,1, 11.9,1,1, 11.042, 10630.410, 313.086, 52648.406 21/09/08,17:58:20,11,08,1, 11.9,1,1, 11.042, 10630.414, 313.049, 52648.416 21/09/08,17:58:20,12,08,1, 11.9,1,1, 11.042, 10630.410, 313.065, 52648.373 21/09/08,17:58:20,13,08,1, 11.9,1,1, 11.042, 10630.404, 313.040, 52648.362 21/09/08,17:58:20,14,08,1, 11.9,1,1, 11.042, 10630.416, 313.035, 52648.389 21/09/08,17:58:20,15,08,1, 11.9,1,1, 11.042, 10630.386, 313.038, 52648.350 21/09/08,17:58:20,16,08,1, 11.9,1,1, 11.042, 10630.378, 313.013, 52648.333 21/09/08,17:58:20,17,08,1, 11.9,1,1, 11.042, 10630.391, 313.005, 52648.329 21/09/08,17:58:20,18,08,1, 11.9,1,1, 11.042, 10630.365, 313.013, 52648.326 21/09/08,17:58:20,19,08,1, 11.9,1,1, 11.042, 10630.374, 313.008, 52648.330 21/09/08,17:58:21,00,08,1, 11.8,1,1, 11.036, 10630.367, 313.008, 52648.330 21/09/08,17:58:21,01,08,1, 11.8,1,1, 11.036, 10630.346, 312.965, 52648.305 21/09/08,17:58:21,02,08,1, 11.8,1,1, 11.036, 10630.324, 312.959, 52648.301 21/09/08,17:58:21,03,08,1, 11.8,1,1, 11.036, 10630.317, 312.964, 52648.303 21/09/08,17:58:21,04,08,1, 11.8,1,1, 11.036, 10630.318, 312.959, 52648.279 21/09/08,17:58:21,05,08,1, 11.8,1,1, 11.036, 10630.314, 312.958, 52648.577 21/09/08,17:58:21,06,08,1, 11.8,1,1, 11.036, 10630.320, 312.897, 52648.117 21/09/08,17:58:21,07,08,1, 11.8,1,1, 11.036, 10630.312, 312.910, 52648.168 21/09/08,17:58:21,08,08,1, 11.8,1,1, 11.036, 10630.303, 312.888, 52648.231 21/09/08,17:58:21,09,08,1, 11.8,1,1, 11.036, 10630.294, 312.879, 52648.209 21/09/08,17:58:21,10,08,1, 11.8,1,1, 11.036, 10630.274, 312.881, 52648.203 21/09/08,17:58:21,11,08,1, 11.8,1,1, 11.036, 10630.246, 312.860, 52648.174 21/09/08,17:58:21,12,08,1, 11.8,1,1, 11.036, 10630.250, 312.825, 52648.175 21/09/08,17:58:21,13,08,1, 11.8,1,1, 11.036, 10630.235, 312.850, 52648.179 21/09/08,17:58:21,14,08,1, 11.8,1,1, 11.036, 10630.214, 312.818, 52648.181 21/09/08,17:58:21,15,08,1, 11.8,1,1, 11.036, 10630.240, 312.815, 52648.140 21/09/08,17:58:21,16,08,1, 11.8,1,1, 11.036, 10630.222, 312.802, 52648.157 21/09/08,17:58:21,17,08,1, 11.8,1,1, 11.036, 10630.190, 312.787, 52648.139 21/09/08,17:58:21,18,08,1, 11.8,1,1, 11.036, 10630.197, 312.791, 52648.130 21/09/08,17:58:21,19,08,1, 11.8,1,1, 11.036, 10630.184, 312.754, 52648.149 21/09/08,17:58:22,00,08,1, 11.8,1,1, 11.038, 10630.183, 312.754, 52648.149 21/09/08,17:58:22,01,08,1, 11.8,1,1, 11.038, 10630.185, 312.769, 52648.114 21/09/08,17:58:22,02,08,1, 11.8,1,1, 11.038, 10630.157, 312.730, 52648.077 21/09/08,17:58:22,03,08,1, 11.8,1,1, 11.038, 10630.196, 312.732, 52648.088 21/09/08,17:58:22,04,08,1, 11.8,1,1, 11.038, 10630.144, 312.718, 52648.086 21/09/08,17:58:22,05,08,1, 11.8,1,1, 11.038, 10630.172, 312.687, 52648.094 21/09/08,17:58:22,06,08,1, 11.8,1,1, 11.038, 10630.159, 312.686, 52648.104 21/09/08,17:58:22,07,08,1, 11.8,1,1, 11.038, 10630.164, 312.700, 52648.052 21/09/08,17:58:22,08,08,1, 11.8,1,1, 11.038, 10630.166, 312.661, 52648.038 21/09/08,17:58:22,09,08,1, 11.8,1,1, 11.038, 10630.152, 312.665, 52648.043 21/09/08,17:58:22,10,08,1, 11.8,1,1, 11.038, 10630.104, 312.654, 52648.032 21/09/08,17:58:22,11,08,1, 11.8,1,1, 11.038, 10630.124, 312.653, 52648.068 21/09/08,17:58:22,12,08,1, 11.8,1,1, 11.038, 10630.104, 312.643, 52648.042 21/09/08,17:58:22,13,08,1, 11.8,1,1, 11.038, 10630.085, 312.639, 52648.026 21/09/08,17:58:22,14,08,1, 11.8,1,1, 11.038, 10630.087, 312.627, 52648.058 21/09/08,17:58:22,15,08,1, 11.8,1,1, 11.038, 10630.072, 312.615, 52648.032 21/09/08,17:58:22,16,08,1, 11.8,1,1, 11.038, 10630.090, 312.601, 52647.998 21/09/08,17:58:22,17,08,1, 11.8,1,1, 11.038, 10630.081, 312.582, 52647.981 21/09/08,17:58:22,18,08,1, 11.8,1,1, 11.038, 10630.042, 312.577, 52647.966 21/09/08,17:58:22,19,08,1, 11.8,1,1, 11.038, 10630.034, 312.566, 52647.992 21/09/08,17:58:23,00,08,1, 11.7,1,1, 11.037, 10630.033, 312.566, 52647.992 21/09/08,17:58:23,01,08,1, 11.7,1,1, 11.037, 10630.034, 312.534, 52647.989 21/09/08,17:58:23,02,08,1, 11.7,1,1, 11.037, 10630.038, 312.532, 52647.923 21/09/08,17:58:23,03,08,1, 11.7,1,1, 11.037, 10630.026, 312.497, 52647.934 21/09/08,17:58:23,04,08,1, 11.7,1,1, 11.037, 10630.031, 312.507, 52647.901 21/09/08,17:58:23,05,08,1, 11.7,1,1, 11.037, 10630.022, 312.490, 52647.987 21/09/08,17:58:23,06,08,1, 11.7,1,1, 11.037, 10629.993, 312.469, 52647.920 21/09/08,17:58:23,07,08,1, 11.7,1,1, 11.037, 10629.998, 312.432, 52647.927 21/09/08,17:58:23,08,08,1, 11.7,1,1, 11.037, 10629.995, 312.456, 52647.954 21/09/08,17:58:23,09,08,1, 11.7,1,1, 11.037, 10629.977, 312.413, 52647.894 21/09/08,17:58:23,10,08,1, 11.7,1,1, 11.037, 10629.968, 312.407, 52647.906 21/09/08,17:58:23,11,08,1, 11.7,1,1, 11.037, 10629.976, 312.436, 52647.878 21/09/08,17:58:23,12,08,1, 11.7,1,1, 11.037, 10629.964, 312.350, 52647.879 21/09/08,17:58:23,13,08,1, 11.7,1,1, 11.037, 10629.971, 312.366, 52647.878 21/09/08,17:58:23,14,08,1, 11.7,1,1, 11.037, 10629.966, 312.361, 52647.853 21/09/08,17:58:23,15,08,1, 11.7,1,1, 11.037, 10629.941, 312.340, 52647.843 21/09/08,17:58:23,16,08,1, 11.7,1,1, 11.037, 10629.922, 312.326, 52647.792 21/09/08,17:58:23,17,08,1, 11.7,1,1, 11.037, 10629.944, 312.331, 52647.834 21/09/08,17:58:23,18,08,1, 11.7,1,1, 11.037, 10629.933, 312.303, 52647.831 21/09/08,17:58:23,19,08,1, 11.7,1,1, 11.037, 10629.920, 312.284, 52647.805 21/09/08,17:58:24,00,09,1, 11.9,1,1, 11.037, 10629.916, 312.284, 52647.805 21/09/08,17:58:24,01,09,1, 11.9,1,1, 11.037, 10629.930, 312.221, 52647.668 21/09/08,17:58:24,02,09,1, 11.9,1,1, 11.037, 10629.908, 312.246, 52648.124 21/09/08,17:58:24,03,09,1, 11.9,1,1, 11.037, 10629.918, 312.203, 52647.807 21/09/08,17:58:24,04,09,1, 11.9,1,1, 11.037, 10629.911, 312.196, 52647.769 21/09/08,17:58:24,05,09,1, 11.9,1,1, 11.037, 10629.905, 312.162, 52647.744 21/09/08,17:58:24,06,09,1, 11.9,1,1, 11.037, 10629.871, 312.161, 52647.758 21/09/08,17:58:24,07,09,1, 11.9,1,1, 11.037, 10629.826, 312.143, 52647.740 21/09/08,17:58:24,08,09,1, 11.9,1,1, 11.037, 10629.860, 312.121, 52647.752 21/09/08,17:58:24,09,09,1, 11.9,1,1, 11.037, 10629.843, 312.105, 52647.743 21/09/08,17:58:24,10,09,1, 11.9,1,1, 11.037, 10629.835, 312.076, 52647.706 21/09/08,17:58:24,11,09,1, 11.9,1,1, 11.037, 10629.834, 312.056, 52647.672 21/09/08,17:58:24,12,09,1, 11.9,1,1, 11.037, 10629.821, 312.057, 52647.708 21/09/08,17:58:24,13,09,1, 11.9,1,1, 11.037, 10629.840, 312.035, 52647.698 21/09/08,17:58:24,14,09,1, 11.9,1,1, 11.037, 10629.809, 311.998, 52647.665 21/09/08,17:58:24,15,09,1, 11.9,1,1, 11.037, 10629.820, 311.985, 52647.666 21/09/08,17:58:24,16,09,1, 11.9,1,1, 11.037, 10629.795, 311.977, 52647.651 21/09/08,17:58:24,17,09,1, 11.9,1,1, 11.037, 10629.804, 311.933, 52647.633 21/09/08,17:58:24,18,09,1, 11.9,1,1, 11.037, 10629.769, 311.905, 52647.635 21/09/08,17:58:24,19,09,1, 11.9,1,1, 11.037, 10629.788, 311.941, 52647.620 21/09/08,17:58:25,00,09,1, 11.8,1,1, 11.038, 10629.783, 311.941, 52647.620 21/09/08,17:58:25,01,09,1, 11.8,1,1, 11.038, 10629.750, 311.892, 52647.589 21/09/08,17:58:25,02,09,1, 11.8,1,1, 11.038, 10629.769, 311.888, 52647.619 21/09/08,17:58:25,03,09,1, 11.8,1,1, 11.038, 10629.757, 311.862, 52647.574 21/09/08,17:58:25,04,09,1, 11.8,1,1, 11.038, 10629.715, 311.813, 52647.591 21/09/08,17:58:25,05,09,1, 11.8,1,1, 11.038, 10629.736, 311.820, 52647.556 21/09/08,17:58:25,06,09,1, 11.8,1,1, 11.038, 10629.737, 311.816, 52647.574 21/09/08,17:58:25,07,09,1, 11.8,1,1, 11.038, 10629.709, 311.813, 52647.552 21/09/08,17:58:25,08,09,1, 11.8,1,1, 11.038, 10629.718, 311.781, 52647.514 21/09/08,17:58:25,09,09,1, 11.8,1,1, 11.038, 10629.686, 311.759, 52647.538 21/09/08,17:58:25,10,09,1, 11.8,1,1, 11.038, 10629.708, 311.737, 52647.373 21/09/08,17:58:25,11,09,1, 11.8,1,1, 11.038, 10629.702, 311.725, 52647.480 21/09/08,17:58:25,12,09,1, 11.8,1,1, 11.038, 10629.659, 311.684, 52647.482 21/09/08,17:58:25,13,09,1, 11.8,1,1, 11.038, 10629.682, 311.698, 52647.486 21/09/08,17:58:25,14,09,1, 11.8,1,1, 11.038, 10629.682, 311.680, 52647.514 21/09/08,17:58:25,15,09,1, 11.8,1,1, 11.038, 10629.680, 311.647, 52647.538 21/09/08,17:58:25,16,09,1, 11.8,1,1, 11.038, 10629.678, 311.651, 52647.504 21/09/08,17:58:25,17,09,1, 11.8,1,1, 11.038, 10629.652, 311.649, 52647.490 21/09/08,17:58:25,18,09,1, 11.8,1,1, 11.038, 10629.637, 311.608, 52647.474 21/09/08,17:58:25,19,09,1, 11.8,1,1, 11.038, 10629.631, 311.606, 52647.503 21/09/08,17:58:26,00,09,1, 11.7,1,1, 11.041, 10629.624, 311.606, 52647.503 21/09/08,17:58:26,01,09,1, 11.7,1,1, 11.041, 10629.623, 311.580, 52647.454 21/09/08,17:58:26,02,09,1, 11.7,1,1, 11.041, 10629.602, 311.555, 52647.458 21/09/08,17:58:26,03,09,1, 11.7,1,1, 11.041, 10629.575, 311.559, 52647.410 21/09/08,17:58:26,04,09,1, 11.7,1,1, 11.041, 10629.584, 311.515, 52647.445 21/09/08,17:58:26,05,09,1, 11.7,1,1, 11.041, 10629.593, 311.532, 52647.426 21/09/08,17:58:26,06,09,1, 11.7,1,1, 11.041, 10629.577, 311.495, 52647.382 21/09/08,17:58:26,07,09,1, 11.7,1,1, 11.041, 10629.550, 311.476, 52647.420 21/09/08,17:58:26,08,09,1, 11.7,1,1, 11.041, 10629.534, 311.475, 52647.408 21/09/08,17:58:26,09,09,1, 11.7,1,1, 11.041, 10629.553, 311.459, 52647.417 21/09/08,17:58:26,10,09,1, 11.7,1,1, 11.041, 10629.547, 311.484, 52647.397 21/09/08,17:58:26,11,09,1, 11.7,1,1, 11.041, 10629.513, 311.424, 52647.380 21/09/08,17:58:26,12,09,1, 11.7,1,1, 11.041, 10629.502, 311.420, 52647.344 21/09/08,17:58:26,13,09,1, 11.7,1,1, 11.041, 10629.491, 311.408, 52647.365 21/09/08,17:58:26,14,09,1, 11.7,1,1, 11.041, 10629.483, 311.373, 52647.333 21/09/08,17:58:26,15,09,1, 11.7,1,1, 11.041, 10629.504, 311.337, 52647.310 21/09/08,17:58:26,16,09,1, 11.7,1,1, 11.041, 10629.450, 311.328, 52647.385 21/09/08,17:58:26,17,09,1, 11.7,1,1, 11.041, 10629.493, 311.340, 52647.402 21/09/08,17:58:26,18,09,1, 11.7,1,1, 11.041, 10629.480, 311.293, 52647.319 21/09/08,17:58:26,19,09,1, 11.7,1,1, 11.041, 10629.451, 311.299, 52647.290 21/09/08,17:58:27,00,09,1, 11.9,1,1, 11.035, 10629.449, 311.299, 52647.290 21/09/08,17:58:27,01,09,1, 11.9,1,1, 11.035, 10629.450, 311.260, 52647.301 21/09/08,17:58:27,02,09,1, 11.9,1,1, 11.035, 10629.395, 311.242, 52647.285 21/09/08,17:58:27,03,09,1, 11.9,1,1, 11.035, 10629.395, 311.232, 52647.284 21/09/08,17:58:27,04,09,1, 11.9,1,1, 11.035, 10629.403, 311.217, 52647.306 21/09/08,17:58:27,05,09,1, 11.9,1,1, 11.035, 10629.385, 311.230, 52647.319 21/09/08,17:58:27,06,09,1, 11.9,1,1, 11.035, 10629.371, 311.167, 52647.251 21/09/08,17:58:27,07,09,1, 11.9,1,1, 11.035, 10629.393, 311.155, 52647.293 21/09/08,17:58:27,08,09,1, 11.9,1,1, 11.035, 10629.376, 311.128, 52647.273 21/09/08,17:58:27,09,09,1, 11.9,1,1, 11.035, 10629.381, 311.138, 52647.269 21/09/08,17:58:27,10,09,1, 11.9,1,1, 11.035, 10629.380, 311.103, 52647.246 21/09/08,17:58:27,11,09,1, 11.9,1,1, 11.035, 10629.363, 311.094, 52647.239 21/09/08,17:58:27,12,09,1, 11.9,1,1, 11.035, 10629.352, 311.058, 52647.259 21/09/08,17:58:27,13,09,1, 11.9,1,1, 11.035, 10629.351, 311.059, 52647.178 21/09/08,17:58:27,14,09,1, 11.9,1,1, 11.035, 10629.339, 311.045, 52647.200 21/09/08,17:58:27,15,09,1, 11.9,1,1, 11.035, 10629.305, 311.016, 52647.204 21/09/08,17:58:27,16,09,1, 11.9,1,1, 11.035, 10629.328, 311.007, 52647.213 21/09/08,17:58:27,17,09,1, 11.9,1,1, 11.035, 10629.332, 311.019, 52647.207 21/09/08,17:58:27,18,09,1, 11.9,1,1, 11.035, 10629.306, 310.990, 52647.239 21/09/08,17:58:27,19,09,1, 11.9,1,1, 11.035, 10629.299, 310.983, 52647.242 21/09/08,17:58:28,00,09,1, 11.9,1,1, 11.035, 10629.290, 310.983, 52647.242 21/09/08,17:58:28,01,09,1, 11.9,1,1, 11.035, 10629.313, 310.982, 52647.184 21/09/08,17:58:28,02,09,1, 11.9,1,1, 11.035, 10629.302, 310.929, 52647.161 21/09/08,17:58:28,03,09,1, 11.9,1,1, 11.035, 10629.278, 310.920, 52647.120 21/09/08,17:58:28,04,09,1, 11.9,1,1, 11.035, 10629.275, 310.926, 52647.173 21/09/08,17:58:28,05,09,1, 11.9,1,1, 11.035, 10629.267, 310.889, 52647.135 21/09/08,17:58:28,06,09,1, 11.9,1,1, 11.035, 10629.270, 310.876, 52647.130 21/09/08,17:58:28,07,09,1, 11.9,1,1, 11.035, 10629.272, 310.873, 52647.124 21/09/08,17:58:28,08,09,1, 11.9,1,1, 11.035, 10629.240, 310.843, 52647.112 21/09/08,17:58:28,09,09,1, 11.9,1,1, 11.035, 10629.240, 310.834, 52647.093 21/09/08,17:58:28,10,09,1, 11.9,1,1, 11.035, 10629.259, 310.826, 52647.115 21/09/08,17:58:28,11,09,1, 11.9,1,1, 11.035, 10629.243, 310.813, 52647.101 21/09/08,17:58:28,12,09,1, 11.9,1,1, 11.035, 10629.240, 310.805, 52647.064 21/09/08,17:58:28,13,09,1, 11.9,1,1, 11.035, 10629.224, 310.784, 52647.079 21/09/08,17:58:28,14,09,1, 11.9,1,1, 11.035, 10629.263, 310.781, 52647.099 21/09/08,17:58:28,15,09,1, 11.9,1,1, 11.035, 10629.237, 310.773, 52647.090 21/09/08,17:58:28,16,09,1, 11.9,1,1, 11.035, 10629.217, 310.783, 52647.079 21/09/08,17:58:28,17,09,1, 11.9,1,1, 11.035, 10629.208, 310.767, 52647.039 21/09/08,17:58:28,18,09,1, 11.9,1,1, 11.035, 10629.207, 310.743, 52646.983 21/09/08,17:58:28,19,09,1, 11.9,1,1, 11.035, 10629.201, 310.761, 52647.037 21/09/08,17:58:29,00,09,1, 11.9,1,1, 11.034, 10629.199, 310.761, 52647.037 21/09/08,17:58:29,01,09,1, 11.9,1,1, 11.034, 10629.202, 310.711, 52646.980 21/09/08,17:58:29,02,09,1, 11.9,1,1, 11.034, 10629.202, 310.719, 52647.009 21/09/08,17:58:29,03,09,1, 11.9,1,1, 11.034, 10629.206, 310.705, 52647.002 21/09/08,17:58:29,04,09,1, 11.9,1,1, 11.034, 10629.217, 310.694, 52646.985 21/09/08,17:58:29,05,09,1, 11.9,1,1, 11.034, 10629.186, 310.669, 52646.975 21/09/08,17:58:29,06,09,1, 11.9,1,1, 11.034, 10629.164, 310.681, 52646.981 21/09/08,17:58:29,07,09,1, 11.9,1,1, 11.034, 10629.164, 310.608, 52646.967 21/09/08,17:58:29,08,09,1, 11.9,1,1, 11.034, 10629.156, 310.627, 52646.971 21/09/08,17:58:29,09,09,1, 11.9,1,1, 11.034, 10629.175, 310.619, 52646.978 21/09/08,17:58:29,10,09,1, 11.9,1,1, 11.034, 10629.160, 310.612, 52647.001 21/09/08,17:58:29,11,09,1, 11.9,1,1, 11.034, 10629.137, 310.589, 52646.953 21/09/08,17:58:29,12,09,1, 11.9,1,1, 11.034, 10629.142, 310.605, 52646.961 21/09/08,17:58:29,13,09,1, 11.9,1,1, 11.034, 10629.119, 310.602, 52646.964 21/09/08,17:58:29,14,09,1, 11.9,1,1, 11.034, 10629.121, 310.569, 52646.972 21/09/08,17:58:29,15,09,1, 11.9,1,1, 11.034, 10629.134, 310.587, 52646.805 21/09/08,17:58:29,16,09,1, 11.9,1,1, 11.034, 10629.157, 310.578, 52646.962 21/09/08,17:58:29,17,09,1, 11.9,1,1, 11.034, 10629.148, 310.549, 52646.928 21/09/08,17:58:29,18,09,1, 11.9,1,1, 11.034, 10629.116, 310.551, 52646.926 21/09/08,17:58:29,19,09,1, 11.9,1,1, 11.034, 10629.095, 310.558, 52646.940 21/09/08,17:58:30,00,09,1, 11.8,1,1, 11.038, 10629.090, 310.558, 52646.940 21/09/08,17:58:30,01,09,1, 11.8,1,1, 11.038, 10629.093, 310.540, 52646.963 21/09/08,17:58:30,02,09,1, 11.8,1,1, 11.038, 10629.109, 310.530, 52646.912 21/09/08,17:58:30,03,09,1, 11.8,1,1, 11.038, 10629.101, 310.492, 52646.915 21/09/08,17:58:30,04,09,1, 11.8,1,1, 11.038, 10629.103, 310.467, 52646.928 21/09/08,17:58:30,05,09,1, 11.8,1,1, 11.038, 10629.100, 310.481, 52646.918 21/09/08,17:58:30,06,09,1, 11.8,1,1, 11.038, 10629.101, 310.469, 52646.879 21/09/08,17:58:30,07,09,1, 11.8,1,1, 11.038, 10629.095, 310.458, 52646.866 21/09/08,17:58:30,08,09,1, 11.8,1,1, 11.038, 10629.094, 310.498, 52646.896 21/09/08,17:58:30,09,09,1, 11.8,1,1, 11.038, 10629.079, 310.448, 52646.865 21/09/08,17:58:30,10,09,1, 11.8,1,1, 11.038, 10629.042, 310.437, 52646.890 21/09/08,17:58:30,11,09,1, 11.8,1,1, 11.038, 10629.059, 310.420, 52646.904 21/09/08,17:58:30,12,09,1, 11.8,1,1, 11.038, 10629.069, 310.389, 52646.874 21/09/08,17:58:30,13,09,1, 11.8,1,1, 11.038, 10629.040, 310.406, 52646.853 21/09/08,17:58:30,14,09,1, 11.8,1,1, 11.038, 10629.053, 310.426, 52646.838 21/09/08,17:58:30,15,09,1, 11.8,1,1, 11.038, 10629.078, 310.405, 52646.847 21/09/08,17:58:30,16,09,1, 11.8,1,1, 11.038, 10629.038, 310.396, 52646.841 21/09/08,17:58:30,17,09,1, 11.8,1,1, 11.038, 10629.075, 310.370, 52646.803 21/09/08,17:58:30,18,09,1, 11.8,1,1, 11.038, 10629.052, 310.361, 52646.806 21/09/08,17:58:30,19,09,1, 11.8,1,1, 11.038, 10629.047, 310.330, 52646.824 21/09/08,17:58:31,00,08,1, 11.9,1,1, 11.039, 10629.040, 310.330, 52646.824 21/09/08,17:58:31,01,08,1, 11.9,1,1, 11.039, 10629.029, 310.314, 52646.824 21/09/08,17:58:31,02,08,1, 11.9,1,1, 11.039, 10629.042, 310.332, 52646.826 21/09/08,17:58:31,03,08,1, 11.9,1,1, 11.039, 10629.041, 310.336, 52646.813 21/09/08,17:58:31,04,08,1, 11.9,1,1, 11.039, 10629.033, 310.279, 52646.812 21/09/08,17:58:31,05,08,1, 11.9,1,1, 11.039, 10629.016, 310.297, 52646.793 21/09/08,17:58:31,06,08,1, 11.9,1,1, 11.039, 10629.016, 310.289, 52646.763 21/09/08,17:58:31,07,08,1, 11.9,1,1, 11.039, 10629.038, 310.261, 52646.745 21/09/08,17:58:31,08,08,1, 11.9,1,1, 11.039, 10629.020, 310.261, 52646.820 21/09/08,17:58:31,09,08,1, 11.9,1,1, 11.039, 10629.042, 310.273, 52646.778 21/09/08,17:58:31,10,08,1, 11.9,1,1, 11.039, 10629.023, 310.251, 52646.736 21/09/08,17:58:31,11,08,1, 11.9,1,1, 11.039, 10629.019, 310.261, 52646.753 21/09/08,17:58:31,12,08,1, 11.9,1,1, 11.039, 10629.032, 310.266, 52646.771 21/09/08,17:58:31,13,08,1, 11.9,1,1, 11.039, 10629.036, 310.238, 52646.785 21/09/08,17:58:31,14,08,1, 11.9,1,1, 11.039, 10629.043, 310.208, 52646.742 21/09/08,17:58:31,15,08,1, 11.9,1,1, 11.039, 10629.028, 310.227, 52646.784 21/09/08,17:58:31,16,08,1, 11.9,1,1, 11.039, 10629.043, 310.221, 52646.747 21/09/08,17:58:31,17,08,1, 11.9,1,1, 11.039, 10629.032, 310.224, 52646.768 21/09/08,17:58:31,18,08,1, 11.9,1,1, 11.039, 10629.031, 310.211, 52646.784 21/09/08,17:58:31,19,08,1, 11.9,1,1, 11.039, 10629.017, 310.194, 52646.770 21/09/08,17:58:32,00,08,1, 11.8,1,1, 11.034, 10629.015, 310.194, 52646.770 21/09/08,17:58:32,01,08,1, 11.8,1,1, 11.034, 10629.020, 310.192, 52646.747 21/09/08,17:58:32,02,08,1, 11.8,1,1, 11.034, 10629.001, 310.193, 52646.718 21/09/08,17:58:32,03,08,1, 11.8,1,1, 11.034, 10629.014, 310.170, 52646.713 21/09/08,17:58:32,04,08,1, 11.8,1,1, 11.034, 10628.994, 310.190, 52646.747 21/09/08,17:58:32,05,08,1, 11.8,1,1, 11.034, 10629.004, 310.167, 52646.693 21/09/08,17:58:32,06,08,1, 11.8,1,1, 11.034, 10628.992, 310.152, 52646.669 21/09/08,17:58:32,07,08,1, 11.8,1,1, 11.034, 10628.991, 310.165, 52646.710 21/09/08,17:58:32,08,08,1, 11.8,1,1, 11.034, 10629.003, 310.151, 52646.684 21/09/08,17:58:32,09,08,1, 11.8,1,1, 11.034, 10629.004, 310.154, 52646.679 21/09/08,17:58:32,10,08,1, 11.8,1,1, 11.034, 10629.016, 310.166, 52646.695 21/09/08,17:58:32,11,08,1, 11.8,1,1, 11.034, 10629.003, 310.154, 52646.683 21/09/08,17:58:32,12,08,1, 11.8,1,1, 11.034, 10629.009, 310.152, 52646.679 21/09/08,17:58:32,13,08,1, 11.8,1,1, 11.034, 10628.996, 310.113, 52646.665 21/09/08,17:58:32,14,08,1, 11.8,1,1, 11.034, 10628.973, 310.132, 52646.694 21/09/08,17:58:32,15,08,1, 11.8,1,1, 11.034, 10628.991, 310.074, 52646.651 21/09/08,17:58:32,16,08,1, 11.8,1,1, 11.034, 10628.992, 310.104, 52646.693 21/09/08,17:58:32,17,08,1, 11.8,1,1, 11.034, 10629.016, 310.091, 52646.661 21/09/08,17:58:32,18,08,1, 11.8,1,1, 11.034, 10628.993, 310.070, 52646.680 21/09/08,17:58:32,19,08,1, 11.8,1,1, 11.034, 10629.004, 310.085, 52646.662 21/09/08,17:58:33,00,08,1, 11.8,1,1, 11.037, 10628.998, 310.085, 52646.662 21/09/08,17:58:33,01,08,1, 11.8,1,1, 11.037, 10628.992, 310.037, 52646.642 21/09/08,17:58:33,02,08,1, 11.8,1,1, 11.037, 10629.025, 310.057, 52646.692 21/09/08,17:58:33,03,08,1, 11.8,1,1, 11.037, 10629.018, 310.046, 52646.654 21/09/08,17:58:33,04,08,1, 11.8,1,1, 11.037, 10628.998, 310.041, 52646.626 21/09/08,17:58:33,05,08,1, 11.8,1,1, 11.037, 10629.002, 310.037, 52646.631 21/09/08,17:58:33,06,08,1, 11.8,1,1, 11.037, 10629.019, 310.024, 52646.616 21/09/08,17:58:33,07,08,1, 11.8,1,1, 11.037, 10629.000, 310.031, 52646.596 21/09/08,17:58:33,08,08,1, 11.8,1,1, 11.037, 10628.980, 309.996, 52646.601 21/09/08,17:58:33,09,08,1, 11.8,1,1, 11.037, 10629.002, 309.986, 52646.591 21/09/08,17:58:33,10,08,1, 11.8,1,1, 11.037, 10628.990, 309.983, 52646.530 21/09/08,17:58:33,11,08,1, 11.8,1,1, 11.037, 10629.014, 309.994, 52646.663 21/09/08,17:58:33,12,08,1, 11.8,1,1, 11.037, 10629.028, 309.984, 52646.607 21/09/08,17:58:33,13,08,1, 11.8,1,1, 11.037, 10629.014, 310.000, 52646.599 21/09/08,17:58:33,14,08,1, 11.8,1,1, 11.037, 10629.019, 309.983, 52646.620 21/09/08,17:58:33,15,08,1, 11.8,1,1, 11.037, 10628.998, 309.970, 52646.611 21/09/08,17:58:33,16,08,1, 11.8,1,1, 11.037, 10628.996, 309.961, 52646.583 21/09/08,17:58:33,17,08,1, 11.8,1,1, 11.037, 10629.015, 309.985, 52646.611 21/09/08,17:58:33,18,08,1, 11.8,1,1, 11.037, 10628.987, 309.936, 52646.575 21/09/08,17:58:33,19,08,1, 11.8,1,1, 11.037, 10628.989, 309.951, 52646.626 21/09/08,17:58:34,00,08,1, 11.9,1,1, 11.037, 10628.982, 309.951, 52646.626 21/09/08,17:58:34,01,08,1, 11.9,1,1, 11.037, 10628.990, 309.917, 52646.580 21/09/08,17:58:34,02,08,1, 11.9,1,1, 11.037, 10628.987, 309.925, 52646.578 21/09/08,17:58:34,03,08,1, 11.9,1,1, 11.037, 10628.982, 309.897, 52646.593 21/09/08,17:58:34,04,08,1, 11.9,1,1, 11.037, 10628.971, 309.892, 52646.567 21/09/08,17:58:34,05,08,1, 11.9,1,1, 11.037, 10628.972, 309.884, 52646.520 21/09/08,17:58:34,06,08,1, 11.9,1,1, 11.037, 10628.984, 309.905, 52646.564 21/09/08,17:58:34,07,08,1, 11.9,1,1, 11.037, 10628.973, 309.858, 52646.534 21/09/08,17:58:34,08,08,1, 11.9,1,1, 11.037, 10628.975, 309.879, 52646.562 21/09/08,17:58:34,09,08,1, 11.9,1,1, 11.037, 10628.995, 309.871, 52646.525 21/09/08,17:58:34,10,08,1, 11.9,1,1, 11.037, 10628.951, 309.863, 52646.531 21/09/08,17:58:34,11,08,1, 11.9,1,1, 11.037, 10628.986, 309.869, 52646.500 21/09/08,17:58:34,12,08,1, 11.9,1,1, 11.037, 10629.003, 309.870, 52646.682 21/09/08,17:58:34,13,08,1, 11.9,1,1, 11.037, 10628.935, 309.824, 52646.457 21/09/08,17:58:34,14,08,1, 11.9,1,1, 11.037, 10628.957, 309.826, 52646.568 21/09/08,17:58:34,15,08,1, 11.9,1,1, 11.037, 10628.938, 309.789, 52646.514 21/09/08,17:58:34,16,08,1, 11.9,1,1, 11.037, 10628.929, 309.815, 52646.537 21/09/08,17:58:34,17,08,1, 11.9,1,1, 11.037, 10628.935, 309.804, 52646.524 21/09/08,17:58:34,18,08,1, 11.9,1,1, 11.037, 10628.955, 309.773, 52646.527 21/09/08,17:58:34,19,08,1, 11.9,1,1, 11.037, 10628.945, 309.765, 52646.502 21/09/08,17:58:35,00,09,1, 11.8,1,1, 11.038, 10628.940, 309.765, 52646.502 21/09/08,17:58:35,01,09,1, 11.8,1,1, 11.038, 10628.953, 309.746, 52646.516 21/09/08,17:58:35,02,09,1, 11.8,1,1, 11.038, 10628.942, 309.762, 52646.498 21/09/08,17:58:35,03,09,1, 11.8,1,1, 11.038, 10628.949, 309.749, 52646.518 21/09/08,17:58:35,04,09,1, 11.8,1,1, 11.038, 10628.924, 309.701, 52646.479 21/09/08,17:58:35,05,09,1, 11.8,1,1, 11.038, 10628.925, 309.700, 52646.496 21/09/08,17:58:35,06,09,1, 11.8,1,1, 11.038, 10628.926, 309.708, 52646.488 21/09/08,17:58:35,07,09,1, 11.8,1,1, 11.038, 10628.953, 309.667, 52646.478 21/09/08,17:58:35,08,09,1, 11.8,1,1, 11.038, 10628.917, 309.673, 52646.452 21/09/08,17:58:35,09,09,1, 11.8,1,1, 11.038, 10628.923, 309.660, 52646.457 21/09/08,17:58:35,10,09,1, 11.8,1,1, 11.038, 10628.918, 309.658, 52646.435 21/09/08,17:58:35,11,09,1, 11.8,1,1, 11.038, 10628.907, 309.628, 52646.423 21/09/08,17:58:35,12,09,1, 11.8,1,1, 11.038, 10628.898, 309.616, 52646.407 21/09/08,17:58:35,13,09,1, 11.8,1,1, 11.038, 10628.885, 309.606, 52646.430 21/09/08,17:58:35,14,09,1, 11.8,1,1, 11.038, 10628.875, 309.570, 52646.419 21/09/08,17:58:35,15,09,1, 11.8,1,1, 11.038, 10628.856, 309.583, 52646.451 21/09/08,17:58:35,16,09,1, 11.8,1,1, 11.038, 10628.884, 309.589, 52646.416 21/09/08,17:58:35,17,09,1, 11.8,1,1, 11.038, 10628.879, 309.548, 52646.427 21/09/08,17:58:35,18,09,1, 11.8,1,1, 11.038, 10628.888, 309.546, 52646.425 21/09/08,17:58:35,19,09,1, 11.8,1,1, 11.038, 10628.860, 309.548, 52646.423 21/09/08,17:58:36,00,08,1, 11.9,1,1, 11.038, 10628.856, 309.548, 52646.423 21/09/08,17:58:36,01,08,1, 11.9,1,1, 11.038, 10628.867, 309.531, 52646.416 21/09/08,17:58:36,02,08,1, 11.9,1,1, 11.038, 10628.857, 309.489, 52646.362 21/09/08,17:58:36,03,08,1, 11.9,1,1, 11.038, 10628.877, 309.476, 52646.364 21/09/08,17:58:36,04,08,1, 11.9,1,1, 11.038, 10628.855, 309.467, 52646.396 21/09/08,17:58:36,05,08,1, 11.9,1,1, 11.038, 10628.848, 309.458, 52646.359 21/09/08,17:58:36,06,08,1, 11.9,1,1, 11.038, 10628.831, 309.437, 52646.335 21/09/08,17:58:36,07,08,1, 11.9,1,1, 11.038, 10628.836, 309.430, 52646.368 21/09/08,17:58:36,08,08,1, 11.9,1,1, 11.038, 10628.836, 309.427, 52646.343 21/09/08,17:58:36,09,08,1, 11.9,1,1, 11.038, 10628.817, 309.420, 52646.292 21/09/08,17:58:36,10,08,1, 11.9,1,1, 11.038, 10628.839, 309.414, 52646.350 21/09/08,17:58:36,11,08,1, 11.9,1,1, 11.038, 10628.815, 309.445, 52646.309 21/09/08,17:58:36,12,08,1, 11.9,1,1, 11.038, 10628.815, 309.421, 52646.316 21/09/08,17:58:36,13,08,1, 11.9,1,1, 11.038, 10628.793, 309.384, 52646.316 21/09/08,17:58:36,14,08,1, 11.9,1,1, 11.038, 10628.785, 309.384, 52646.313 21/09/08,17:58:36,15,08,1, 11.9,1,1, 11.038, 10628.776, 309.385, 52646.295 21/09/08,17:58:36,16,08,1, 11.9,1,1, 11.038, 10628.756, 309.352, 52646.278 21/09/08,17:58:36,17,08,1, 11.9,1,1, 11.038, 10628.772, 309.334, 52646.264 21/09/08,17:58:36,18,08,1, 11.9,1,1, 11.038, 10628.765, 309.320, 52646.260 21/09/08,17:58:36,19,08,1, 11.9,1,1, 11.038, 10628.772, 309.337, 52646.259 21/09/08,17:58:37,00,08,1, 11.9,1,1, 11.037, 10628.765, 309.337, 52646.259 21/09/08,17:58:37,01,08,1, 11.9,1,1, 11.037, 10628.769, 309.324, 52646.279 21/09/08,17:58:37,02,08,1, 11.9,1,1, 11.037, 10628.754, 309.317, 52646.283 21/09/08,17:58:37,03,08,1, 11.9,1,1, 11.037, 10628.759, 309.318, 52646.263 21/09/08,17:58:37,04,08,1, 11.9,1,1, 11.037, 10628.758, 309.310, 52646.247 21/09/08,17:58:37,05,08,1, 11.9,1,1, 11.037, 10628.729, 309.285, 52646.269 21/09/08,17:58:37,06,08,1, 11.9,1,1, 11.037, 10628.741, 309.287, 52646.233 21/09/08,17:58:37,07,08,1, 11.9,1,1, 11.037, 10628.725, 309.286, 52646.257 21/09/08,17:58:37,08,08,1, 11.9,1,1, 11.037, 10628.740, 309.271, 52646.264 21/09/08,17:58:37,09,08,1, 11.9,1,1, 11.037, 10628.735, 309.276, 52646.300 21/09/08,17:58:37,10,08,1, 11.9,1,1, 11.037, 10628.724, 309.247, 52646.260 21/09/08,17:58:37,11,08,1, 11.9,1,1, 11.037, 10628.721, 309.237, 52646.250 21/09/08,17:58:37,12,08,1, 11.9,1,1, 11.037, 10628.727, 309.234, 52646.276 21/09/08,17:58:37,13,08,1, 11.9,1,1, 11.037, 10628.730, 309.242, 52646.254 21/09/08,17:58:37,14,08,1, 11.9,1,1, 11.037, 10628.711, 309.215, 52646.268 21/09/08,17:58:37,15,08,1, 11.9,1,1, 11.037, 10628.725, 309.205, 52646.248 21/09/08,17:58:37,16,08,1, 11.9,1,1, 11.037, 10628.712, 309.233, 52646.244 21/09/08,17:58:37,17,08,1, 11.9,1,1, 11.037, 10628.710, 309.221, 52646.232 21/09/08,17:58:37,18,08,1, 11.9,1,1, 11.037, 10628.721, 309.220, 52646.280 21/09/08,17:58:37,19,08,1, 11.9,1,1, 11.037, 10628.685, 309.194, 52646.231 21/09/08,17:58:38,00,09,1, 11.8,1,1, 11.034, 10628.681, 309.194, 52646.231 21/09/08,17:58:38,01,09,1, 11.8,1,1, 11.034, 10628.681, 309.202, 52646.236 21/09/08,17:58:38,02,09,1, 11.8,1,1, 11.034, 10628.700, 309.220, 52646.278 21/09/08,17:58:38,03,09,1, 11.8,1,1, 11.034, 10628.663, 309.186, 52646.216 21/09/08,17:58:38,04,09,1, 11.8,1,1, 11.034, 10628.668, 309.183, 52646.193 21/09/08,17:58:38,05,09,1, 11.8,1,1, 11.034, 10628.703, 309.166, 52646.164 21/09/08,17:58:38,06,09,1, 11.8,1,1, 11.034, 10628.711, 309.177, 52646.373 21/09/08,17:58:38,07,09,1, 11.8,1,1, 11.034, 10628.727, 309.160, 52646.168 21/09/08,17:58:38,08,09,1, 11.8,1,1, 11.034, 10628.705, 309.152, 52646.171 21/09/08,17:58:38,09,09,1, 11.8,1,1, 11.034, 10628.723, 309.171, 52646.165 21/09/08,17:58:38,10,09,1, 11.8,1,1, 11.034, 10628.709, 309.114, 52646.186 21/09/08,17:58:38,11,09,1, 11.8,1,1, 11.034, 10628.717, 309.153, 52646.153 21/09/08,17:58:38,12,09,1, 11.8,1,1, 11.034, 10628.719, 309.137, 52646.168 21/09/08,17:58:38,13,09,1, 11.8,1,1, 11.034, 10628.707, 309.116, 52646.198 21/09/08,17:58:38,14,09,1, 11.8,1,1, 11.034, 10628.701, 309.124, 52646.185 21/09/08,17:58:38,15,09,1, 11.8,1,1, 11.034, 10628.692, 309.105, 52646.130 21/09/08,17:58:38,16,09,1, 11.8,1,1, 11.034, 10628.682, 309.100, 52646.151 21/09/08,17:58:38,17,09,1, 11.8,1,1, 11.034, 10628.695, 309.082, 52646.187 21/09/08,17:58:38,18,09,1, 11.8,1,1, 11.034, 10628.704, 309.060, 52646.163 21/09/08,17:58:38,19,09,1, 11.8,1,1, 11.034, 10628.692, 309.070, 52646.159 21/09/08,17:58:39,00,08,1, 11.9,1,1, 11.041, 10628.690, 309.070, 52646.159 21/09/08,17:58:39,01,08,1, 11.9,1,1, 11.041, 10628.717, 309.056, 52646.138 21/09/08,17:58:39,02,08,1, 11.9,1,1, 11.041, 10628.693, 309.027, 52646.130 21/09/08,17:58:39,03,08,1, 11.9,1,1, 11.041, 10628.711, 309.019, 52646.128 21/09/08,17:58:39,04,08,1, 11.9,1,1, 11.041, 10628.723, 309.001, 52646.095 21/09/08,17:58:39,05,08,1, 11.9,1,1, 11.041, 10628.683, 308.985, 52646.134 21/09/08,17:58:39,06,08,1, 11.9,1,1, 11.041, 10628.697, 308.957, 52645.852 21/09/08,17:58:39,07,08,1, 11.9,1,1, 11.041, 10628.684, 308.963, 52646.210 21/09/08,17:58:39,08,08,1, 11.9,1,1, 11.041, 10628.680, 308.955, 52646.168 21/09/08,17:58:39,09,08,1, 11.9,1,1, 11.041, 10628.713, 308.944, 52646.133 21/09/08,17:58:39,10,08,1, 11.9,1,1, 11.041, 10628.752, 308.964, 52646.128 21/09/08,17:58:39,11,08,1, 11.9,1,1, 11.041, 10628.719, 308.965, 52646.110 21/09/08,17:58:39,12,08,1, 11.9,1,1, 11.041, 10628.738, 308.945, 52646.103 21/09/08,17:58:39,13,08,1, 11.9,1,1, 11.041, 10628.728, 308.915, 52646.075 21/09/08,17:58:39,14,08,1, 11.9,1,1, 11.041, 10628.743, 308.920, 52646.053 21/09/08,17:58:39,15,08,1, 11.9,1,1, 11.041, 10628.743, 308.904, 52646.064 21/09/08,17:58:39,16,08,1, 11.9,1,1, 11.041, 10628.725, 308.935, 52646.033 21/09/08,17:58:39,17,08,1, 11.9,1,1, 11.041, 10628.727, 308.900, 52645.992 21/09/08,17:58:39,18,08,1, 11.9,1,1, 11.041, 10628.738, 308.902, 52646.036 21/09/08,17:58:39,19,08,1, 11.9,1,1, 11.041, 10628.727, 308.872, 52646.028 21/09/08,17:58:40,00,08,1, 11.8,1,1, 11.036, 10628.723, 308.872, 52646.028 21/09/08,17:58:40,01,08,1, 11.8,1,1, 11.036, 10628.762, 308.891, 52646.045 21/09/08,17:58:40,02,08,1, 11.8,1,1, 11.036, 10628.743, 308.895, 52646.046 21/09/08,17:58:40,03,08,1, 11.8,1,1, 11.036, 10628.751, 308.845, 52645.989 21/09/08,17:58:40,04,08,1, 11.8,1,1, 11.036, 10628.755, 308.849, 52646.019 21/09/08,17:58:40,05,08,1, 11.8,1,1, 11.036, 10628.786, 308.840, 52646.025 21/09/08,17:58:40,06,08,1, 11.8,1,1, 11.036, 10628.767, 308.847, 52645.991 21/09/08,17:58:40,07,08,1, 11.8,1,1, 11.036, 10628.791, 308.858, 52646.015 21/09/08,17:58:40,08,08,1, 11.8,1,1, 11.036, 10628.798, 308.843, 52645.980 21/09/08,17:58:40,09,08,1, 11.8,1,1, 11.036, 10628.763, 308.877, 52645.989 21/09/08,17:58:40,10,08,1, 11.8,1,1, 11.036, 10628.752, 308.850, 52645.956 21/09/08,17:58:40,11,08,1, 11.8,1,1, 11.036, 10628.784, 308.887, 52645.961 21/09/08,17:58:40,12,08,1, 11.8,1,1, 11.036, 10628.790, 308.875, 52645.958 21/09/08,17:58:40,13,08,1, 11.8,1,1, 11.036, 10628.765, 308.866, 52645.977 21/09/08,17:58:40,14,08,1, 11.8,1,1, 11.036, 10628.810, 308.875, 52645.981 21/09/08,17:58:40,15,08,1, 11.8,1,1, 11.036, 10628.789, 308.836, 52645.970 21/09/08,17:58:40,16,08,1, 11.8,1,1, 11.036, 10628.799, 308.851, 52646.003 21/09/08,17:58:40,17,08,1, 11.8,1,1, 11.036, 10628.810, 308.848, 52645.992 21/09/08,17:58:40,18,08,1, 11.8,1,1, 11.036, 10628.787, 308.872, 52645.992 21/09/08,17:58:40,19,08,1, 11.8,1,1, 11.036, 10628.812, 308.868, 52645.998 21/09/08,17:58:41,00,07,1, 11.8,1,1, 11.038, 10628.806, 308.868, 52645.998 21/09/08,17:58:41,01,07,1, 11.8,1,1, 11.038, 10628.821, 308.900, 52646.004 21/09/08,17:58:41,02,07,1, 11.8,1,1, 11.038, 10628.803, 308.863, 52645.992 21/09/08,17:58:41,03,07,1, 11.8,1,1, 11.038, 10628.812, 308.899, 52645.976 21/09/08,17:58:41,04,07,1, 11.8,1,1, 11.038, 10628.825, 308.908, 52645.988 21/09/08,17:58:41,05,07,1, 11.8,1,1, 11.038, 10628.821, 308.910, 52645.985 21/09/08,17:58:41,06,07,1, 11.8,1,1, 11.038, 10628.816, 308.910, 52645.979 21/09/08,17:58:41,07,07,1, 11.8,1,1, 11.038, 10628.810, 308.925, 52646.021 21/09/08,17:58:41,08,07,1, 11.8,1,1, 11.038, 10628.809, 308.928, 52645.979 21/09/08,17:58:41,09,07,1, 11.8,1,1, 11.038, 10628.829, 308.898, 52645.999 21/09/08,17:58:41,10,07,1, 11.8,1,1, 11.038, 10628.830, 308.933, 52646.000 21/09/08,17:58:41,11,07,1, 11.8,1,1, 11.038, 10628.852, 308.927, 52646.021 21/09/08,17:58:41,12,07,1, 11.8,1,1, 11.038, 10628.829, 308.924, 52646.000 21/09/08,17:58:41,13,07,1, 11.8,1,1, 11.038, 10628.827, 308.906, 52645.951 21/09/08,17:58:41,14,07,1, 11.8,1,1, 11.038, 10628.815, 308.932, 52646.012 21/09/08,17:58:41,15,07,1, 11.8,1,1, 11.038, 10628.833, 308.917, 52645.988 21/09/08,17:58:41,16,07,1, 11.8,1,1, 11.038, 10628.830, 308.931, 52646.012 21/09/08,17:58:41,17,07,1, 11.8,1,1, 11.038, 10628.860, 308.917, 52645.978 21/09/08,17:58:41,18,07,1, 11.8,1,1, 11.038, 10628.835, 308.913, 52645.990 21/09/08,17:58:41,19,07,1, 11.8,1,1, 11.038, 10628.857, 308.911, 52645.960 21/09/08,17:58:42,00,08,1, 11.9,1,1, 11.035, 10628.856, 308.911, 52645.960 21/09/08,17:58:42,01,08,1, 11.9,1,1, 11.035, 10628.842, 308.910, 52645.953 21/09/08,17:58:42,02,08,1, 11.9,1,1, 11.035, 10628.846, 308.911, 52645.974 21/09/08,17:58:42,03,08,1, 11.9,1,1, 11.035, 10628.837, 308.924, 52645.968 21/09/08,17:58:42,04,08,1, 11.9,1,1, 11.035, 10628.832, 308.926, 52645.996 21/09/08,17:58:42,05,08,1, 11.9,1,1, 11.035, 10628.798, 308.944, 52646.228 21/09/08,17:58:42,06,08,1, 11.9,1,1, 11.035, 10628.810, 308.916, 52646.030 21/09/08,17:58:42,07,08,1, 11.9,1,1, 11.035, 10628.861, 308.954, 52646.044 21/09/08,17:58:42,08,08,1, 11.9,1,1, 11.035, 10628.824, 308.917, 52645.955 21/09/08,17:58:42,09,08,1, 11.9,1,1, 11.035, 10628.853, 308.906, 52645.954 21/09/08,17:58:42,10,08,1, 11.9,1,1, 11.035, 10628.836, 308.923, 52645.949 21/09/08,17:58:42,11,08,1, 11.9,1,1, 11.035, 10628.870, 308.939, 52645.934 21/09/08,17:58:42,12,08,1, 11.9,1,1, 11.035, 10628.865, 308.908, 52645.927 21/09/08,17:58:42,13,08,1, 11.9,1,1, 11.035, 10628.867, 308.917, 52645.938 21/09/08,17:58:42,14,08,1, 11.9,1,1, 11.035, 10628.852, 308.896, 52645.901 21/09/08,17:58:42,15,08,1, 11.9,1,1, 11.035, 10628.911, 308.893, 52645.921 21/09/08,17:58:42,16,08,1, 11.9,1,1, 11.035, 10628.856, 308.903, 52645.949 21/09/08,17:58:42,17,08,1, 11.9,1,1, 11.035, 10628.867, 308.890, 52645.946 21/09/08,17:58:42,18,08,1, 11.9,1,1, 11.035, 10628.871, 308.889, 52645.950 21/09/08,17:58:42,19,08,1, 11.9,1,1, 11.035, 10628.875, 308.894, 52645.925 21/09/08,17:58:43,00,09,1, 11.8,1,1, 11.031, 10628.873, 308.894, 52645.925 21/09/08,17:58:43,01,09,1, 11.8,1,1, 11.031, 10628.877, 308.905, 52645.949 21/09/08,17:58:43,02,09,1, 11.8,1,1, 11.031, 10628.864, 308.879, 52645.918 21/09/08,17:58:43,03,09,1, 11.8,1,1, 11.031, 10628.895, 308.892, 52645.907 21/09/08,17:58:43,04,09,1, 11.8,1,1, 11.031, 10628.870, 308.872, 52645.922 21/09/08,17:58:43,05,09,1, 11.8,1,1, 11.031, 10628.897, 308.891, 52645.945 21/09/08,17:58:43,06,09,1, 11.8,1,1, 11.031, 10628.896, 308.887, 52645.911 21/09/08,17:58:43,07,09,1, 11.8,1,1, 11.031, 10628.894, 308.868, 52645.879 21/09/08,17:58:43,08,09,1, 11.8,1,1, 11.031, 10628.896, 308.853, 52645.937 21/09/08,17:58:43,09,09,1, 11.8,1,1, 11.031, 10628.903, 308.869, 52645.926 21/09/08,17:58:43,10,09,1, 11.8,1,1, 11.031, 10628.902, 308.836, 52645.883 21/09/08,17:58:43,11,09,1, 11.8,1,1, 11.031, 10628.939, 308.870, 52645.900 21/09/08,17:58:43,12,09,1, 11.8,1,1, 11.031, 10628.926, 308.862, 52645.909 21/09/08,17:58:43,13,09,1, 11.8,1,1, 11.031, 10628.926, 308.862, 52645.891 21/09/08,17:58:43,14,09,1, 11.8,1,1, 11.031, 10628.932, 308.881, 52645.894 21/09/08,17:58:43,15,09,1, 11.8,1,1, 11.031, 10628.929, 308.870, 52645.896 21/09/08,17:58:43,16,09,1, 11.8,1,1, 11.031, 10628.927, 308.845, 52645.867 21/09/08,17:58:43,17,09,1, 11.8,1,1, 11.031, 10628.933, 308.878, 52645.869 21/09/08,17:58:43,18,09,1, 11.8,1,1, 11.031, 10628.947, 308.851, 52645.890 21/09/08,17:58:43,19,09,1, 11.8,1,1, 11.031, 10628.920, 308.845, 52645.849 21/09/08,17:58:44,00,08,1, 11.9,1,1, 11.037, 10628.915, 308.845, 52645.849 21/09/08,17:58:44,01,08,1, 11.9,1,1, 11.037, 10628.953, 308.843, 52645.876 21/09/08,17:58:44,02,08,1, 11.9,1,1, 11.037, 10628.942, 308.841, 52645.849 21/09/08,17:58:44,03,08,1, 11.9,1,1, 11.037, 10628.937, 308.809, 52645.832 21/09/08,17:58:44,04,08,1, 11.9,1,1, 11.037, 10628.963, 308.826, 52645.845 21/09/08,17:58:44,05,08,1, 11.9,1,1, 11.037, 10628.973, 308.806, 52645.840 21/09/08,17:58:44,06,08,1, 11.9,1,1, 11.037, 10628.962, 308.809, 52645.862 21/09/08,17:58:44,07,08,1, 11.9,1,1, 11.037, 10628.957, 308.794, 52645.817 21/09/08,17:58:44,08,08,1, 11.9,1,1, 11.037, 10628.987, 308.833, 52645.871 21/09/08,17:58:44,09,08,1, 11.9,1,1, 11.037, 10628.967, 308.806, 52645.841 21/09/08,17:58:44,10,08,1, 11.9,1,1, 11.037, 10628.993, 308.811, 52645.864 21/09/08,17:58:44,11,08,1, 11.9,1,1, 11.037, 10628.996, 308.823, 52645.857 21/09/08,17:58:44,12,08,1, 11.9,1,1, 11.037, 10628.988, 308.774, 52645.838 21/09/08,17:58:44,13,08,1, 11.9,1,1, 11.037, 10628.981, 308.769, 52645.808 21/09/08,17:58:44,14,08,1, 11.9,1,1, 11.037, 10628.987, 308.787, 52645.815 21/09/08,17:58:44,15,08,1, 11.9,1,1, 11.037, 10628.979, 308.773, 52645.813 21/09/08,17:58:44,16,08,1, 11.9,1,1, 11.037, 10629.001, 308.767, 52645.816 21/09/08,17:58:44,17,08,1, 11.9,1,1, 11.037, 10628.980, 308.782, 52645.775 21/09/08,17:58:44,18,08,1, 11.9,1,1, 11.037, 10628.998, 308.793, 52645.833 21/09/08,17:58:44,19,08,1, 11.9,1,1, 11.037, 10628.982, 308.756, 52645.765 21/09/08,17:58:45,00,08,1, 11.8,1,1, 11.035, 10628.982, 308.756, 52645.765 21/09/08,17:58:45,01,08,1, 11.8,1,1, 11.035, 10628.989, 308.777, 52645.798 21/09/08,17:58:45,02,08,1, 11.8,1,1, 11.035, 10629.005, 308.772, 52645.802 21/09/08,17:58:45,03,08,1, 11.8,1,1, 11.035, 10628.985, 308.773, 52645.796 21/09/08,17:58:45,04,08,1, 11.8,1,1, 11.035, 10628.993, 308.755, 52645.767 21/09/08,17:58:45,05,08,1, 11.8,1,1, 11.035, 10628.992, 308.740, 52645.746 21/09/08,17:58:45,06,08,1, 11.8,1,1, 11.035, 10628.994, 308.729, 52645.746 21/09/08,17:58:45,07,08,1, 11.8,1,1, 11.035, 10628.994, 308.752, 52645.741 21/09/08,17:58:45,08,08,1, 11.8,1,1, 11.035, 10629.021, 308.743, 52645.771 21/09/08,17:58:45,09,08,1, 11.8,1,1, 11.035, 10629.038, 308.749, 52645.747 21/09/08,17:58:45,10,08,1, 11.8,1,1, 11.035, 10629.043, 308.729, 52645.939 21/09/08,17:58:45,11,08,1, 11.8,1,1, 11.035, 10629.049, 308.726, 52645.625 21/09/08,17:58:45,12,08,1, 11.8,1,1, 11.035, 10628.998, 308.728, 52645.702 21/09/08,17:58:45,13,08,1, 11.8,1,1, 11.035, 10629.024, 308.725, 52645.702 21/09/08,17:58:45,14,08,1, 11.8,1,1, 11.035, 10628.983, 308.730, 52645.719 21/09/08,17:58:45,15,08,1, 11.8,1,1, 11.035, 10629.009, 308.716, 52645.725 21/09/08,17:58:45,16,08,1, 11.8,1,1, 11.035, 10628.991, 308.723, 52645.724 21/09/08,17:58:45,17,08,1, 11.8,1,1, 11.035, 10629.026, 308.718, 52645.719 21/09/08,17:58:45,18,08,1, 11.8,1,1, 11.035, 10629.009, 308.725, 52645.734 21/09/08,17:58:45,19,08,1, 11.8,1,1, 11.035, 10628.998, 308.734, 52645.715 21/09/08,17:58:46,00,08,1, 11.9,1,1, 11.035, 10628.990, 308.734, 52645.715 21/09/08,17:58:46,01,08,1, 11.9,1,1, 11.035, 10629.012, 308.722, 52645.761 21/09/08,17:58:46,02,08,1, 11.9,1,1, 11.035, 10629.010, 308.731, 52645.734 21/09/08,17:58:46,03,08,1, 11.9,1,1, 11.035, 10629.033, 308.745, 52645.685 21/09/08,17:58:46,04,08,1, 11.9,1,1, 11.035, 10629.010, 308.729, 52645.720 21/09/08,17:58:46,05,08,1, 11.9,1,1, 11.035, 10629.034, 308.740, 52645.762 21/09/08,17:58:46,06,08,1, 11.9,1,1, 11.035, 10629.048, 308.730, 52645.750 21/09/08,17:58:46,07,08,1, 11.9,1,1, 11.035, 10629.040, 308.717, 52645.707 21/09/08,17:58:46,08,08,1, 11.9,1,1, 11.035, 10629.039, 308.740, 52645.718 21/09/08,17:58:46,09,08,1, 11.9,1,1, 11.035, 10629.012, 308.721, 52645.504 21/09/08,17:58:46,10,08,1, 11.9,1,1, 11.035, 10629.052, 308.761, 52645.823 21/09/08,17:58:46,11,08,1, 11.9,1,1, 11.035, 10629.080, 308.739, 52645.749 21/09/08,17:58:46,12,08,1, 11.9,1,1, 11.035, 10629.080, 308.750, 52645.752 21/09/08,17:58:46,13,08,1, 11.9,1,1, 11.035, 10629.052, 308.758, 52645.737 21/09/08,17:58:46,14,08,1, 11.9,1,1, 11.035, 10629.052, 308.775, 52645.721 21/09/08,17:58:46,15,08,1, 11.9,1,1, 11.035, 10629.074, 308.761, 52645.714 21/09/08,17:58:46,16,08,1, 11.9,1,1, 11.035, 10629.041, 308.746, 52645.671 21/09/08,17:58:46,17,08,1, 11.9,1,1, 11.035, 10629.088, 308.732, 52645.579 21/09/08,17:58:46,18,08,1, 11.9,1,1, 11.035, 10629.037, 308.757, 52645.649 21/09/08,17:58:46,19,08,1, 11.9,1,1, 11.035, 10629.097, 308.747, 52645.695 21/09/08,17:58:47,00,10,1, 11.9,1,1, 11.036, 10629.090, 308.747, 52645.695 21/09/08,17:58:47,01,10,1, 11.9,1,1, 11.036, 10629.070, 308.741, 52645.697 21/09/08,17:58:47,02,10,1, 11.9,1,1, 11.036, 10629.087, 308.750, 52645.708 21/09/08,17:58:47,03,10,1, 11.9,1,1, 11.036, 10629.085, 308.765, 52645.703 21/09/08,17:58:47,04,10,1, 11.9,1,1, 11.036, 10629.119, 308.748, 52645.733 21/09/08,17:58:47,05,10,1, 11.9,1,1, 11.036, 10629.101, 308.767, 52645.737 21/09/08,17:58:47,06,10,1, 11.9,1,1, 11.036, 10629.077, 308.732, 52645.677 21/09/08,17:58:47,07,10,1, 11.9,1,1, 11.036, 10629.076, 308.751, 52645.669 21/09/08,17:58:47,08,10,1, 11.9,1,1, 11.036, 10629.083, 308.706, 52645.514 21/09/08,17:58:47,09,10,1, 11.9,1,1, 11.036, 10629.074, 308.748, 52645.728 21/09/08,17:58:47,10,10,1, 11.9,1,1, 11.036, 10629.090, 308.759, 52645.690 21/09/08,17:58:47,11,10,1, 11.9,1,1, 11.036, 10629.096, 308.755, 52645.698 21/09/08,17:58:47,12,10,1, 11.9,1,1, 11.036, 10629.111, 308.750, 52645.690 21/09/08,17:58:47,13,10,1, 11.9,1,1, 11.036, 10629.135, 308.756, 52645.646 21/09/08,17:58:47,14,10,1, 11.9,1,1, 11.036, 10629.091, 308.728, 52645.612 21/09/08,17:58:47,15,10,1, 11.9,1,1, 11.036, 10629.133, 308.761, 52645.677 21/09/08,17:58:47,16,10,1, 11.9,1,1, 11.036, 10629.106, 308.746, 52645.692 21/09/08,17:58:47,17,10,1, 11.9,1,1, 11.036, 10629.116, 308.737, 52645.639 21/09/08,17:58:47,18,10,1, 11.9,1,1, 11.036, 10629.121, 308.757, 52645.688 21/09/08,17:58:47,19,10,1, 11.9,1,1, 11.036, 10629.139, 308.752, 52645.664 21/09/08,17:58:48,00,08,1, 11.9,1,1, 11.040, 10629.132, 308.752, 52645.664 21/09/08,17:58:48,01,08,1, 11.9,1,1, 11.040, 10629.123, 308.758, 52645.643 21/09/08,17:58:48,02,08,1, 11.9,1,1, 11.040, 10629.147, 308.781, 52645.657 21/09/08,17:58:48,03,08,1, 11.9,1,1, 11.040, 10629.149, 308.746, 52645.591 21/09/08,17:58:48,04,08,1, 11.9,1,1, 11.040, 10629.155, 308.776, 52645.700 21/09/08,17:58:48,05,08,1, 11.9,1,1, 11.040, 10629.154, 308.764, 52645.676 21/09/08,17:58:48,06,08,1, 11.9,1,1, 11.040, 10629.146, 308.761, 52645.630 21/09/08,17:58:48,07,08,1, 11.9,1,1, 11.040, 10629.144, 308.787, 52645.637 21/09/08,17:58:48,08,08,1, 11.9,1,1, 11.040, 10629.160, 308.752, 52645.591 21/09/08,17:58:48,09,08,1, 11.9,1,1, 11.040, 10629.135, 308.771, 52645.644 21/09/08,17:58:48,10,08,1, 11.9,1,1, 11.040, 10629.169, 308.765, 52645.626 21/09/08,17:58:48,11,08,1, 11.9,1,1, 11.040, 10629.154, 308.800, 52645.629 21/09/08,17:58:48,12,08,1, 11.9,1,1, 11.040, 10629.167, 308.791, 52645.634 21/09/08,17:58:48,13,08,1, 11.9,1,1, 11.040, 10629.156, 308.787, 52645.616 21/09/08,17:58:48,14,08,1, 11.9,1,1, 11.040, 10629.142, 308.763, 52645.576 21/09/08,17:58:48,15,08,1, 11.9,1,1, 11.040, 10629.166, 308.791, 52645.588 21/09/08,17:58:48,16,08,1, 11.9,1,1, 11.040, 10629.194, 308.801, 52645.591 21/09/08,17:58:48,17,08,1, 11.9,1,1, 11.040, 10629.195, 308.812, 52645.608 21/09/08,17:58:48,18,08,1, 11.9,1,1, 11.040, 10629.186, 308.836, 52645.574 21/09/08,17:58:48,19,08,1, 11.9,1,1, 11.040, 10629.183, 308.825, 52645.637 21/09/08,17:58:49,00,09,1, 11.9,1,1, 11.039, 10629.182, 308.825, 52645.637 21/09/08,17:58:49,01,09,1, 11.9,1,1, 11.039, 10629.191, 308.835, 52645.608 21/09/08,17:58:49,02,09,1, 11.9,1,1, 11.039, 10629.186, 308.814, 52645.614 21/09/08,17:58:49,03,09,1, 11.9,1,1, 11.039, 10629.214, 308.830, 52645.669 21/09/08,17:58:49,04,09,1, 11.9,1,1, 11.039, 10629.225, 308.853, 52645.662 21/09/08,17:58:49,05,09,1, 11.9,1,1, 11.039, 10629.242, 308.854, 52645.647 21/09/08,17:58:49,06,09,1, 11.9,1,1, 11.039, 10629.237, 308.857, 52645.616 21/09/08,17:58:49,07,09,1, 11.9,1,1, 11.039, 10629.229, 308.847, 52645.629 21/09/08,17:58:49,08,09,1, 11.9,1,1, 11.039, 10629.195, 308.831, 52645.622 21/09/08,17:58:49,09,09,1, 11.9,1,1, 11.039, 10629.212, 308.833, 52645.657 21/09/08,17:58:49,10,09,1, 11.9,1,1, 11.039, 10629.216, 308.867, 52645.646 21/09/08,17:58:49,11,09,1, 11.9,1,1, 11.039, 10629.237, 308.849, 52645.646 21/09/08,17:58:49,12,09,1, 11.9,1,1, 11.039, 10629.229, 308.861, 52645.639 21/09/08,17:58:49,13,09,1, 11.9,1,1, 11.039, 10629.232, 308.888, 52645.626 21/09/08,17:58:49,14,09,1, 11.9,1,1, 11.039, 10629.218, 308.866, 52645.583 21/09/08,17:58:49,15,09,1, 11.9,1,1, 11.039, 10629.251, 308.892, 52645.627 21/09/08,17:58:49,16,09,1, 11.9,1,1, 11.039, 10629.232, 308.878, 52645.598 21/09/08,17:58:49,17,09,1, 11.9,1,1, 11.039, 10629.261, 308.918, 52645.604 21/09/08,17:58:49,18,09,1, 11.9,1,1, 11.039, 10629.272, 308.899, 52645.629 21/09/08,17:58:49,19,09,1, 11.9,1,1, 11.039, 10629.251, 308.905, 52645.581 21/09/08,17:58:50,00,09,1, 11.8,1,1, 11.036, 10629.249, 308.905, 52645.581 21/09/08,17:58:50,01,09,1, 11.8,1,1, 11.036, 10629.266, 308.878, 52645.577 21/09/08,17:58:50,02,09,1, 11.8,1,1, 11.036, 10629.293, 308.904, 52645.593 21/09/08,17:58:50,03,09,1, 11.8,1,1, 11.036, 10629.292, 308.869, 52645.577 21/09/08,17:58:50,04,09,1, 11.8,1,1, 11.036, 10629.289, 308.917, 52645.590 21/09/08,17:58:50,05,09,1, 11.8,1,1, 11.036, 10629.288, 308.908, 52645.611 21/09/08,17:58:50,06,09,1, 11.8,1,1, 11.036, 10629.269, 308.926, 52645.582 21/09/08,17:58:50,07,09,1, 11.8,1,1, 11.036, 10629.313, 308.922, 52645.578 21/09/08,17:58:50,08,09,1, 11.8,1,1, 11.036, 10629.269, 308.912, 52645.570 21/09/08,17:58:50,09,09,1, 11.8,1,1, 11.036, 10629.288, 308.941, 52645.583 21/09/08,17:58:50,10,09,1, 11.8,1,1, 11.036, 10629.305, 308.925, 52645.558 21/09/08,17:58:50,11,09,1, 11.8,1,1, 11.036, 10629.344, 308.940, 52645.566 21/09/08,17:58:50,12,09,1, 11.8,1,1, 11.036, 10629.335, 308.951, 52645.565 21/09/08,17:58:50,13,09,1, 11.8,1,1, 11.036, 10629.354, 308.945, 52645.602 21/09/08,17:58:50,14,09,1, 11.8,1,1, 11.036, 10629.335, 308.954, 52645.542 21/09/08,17:58:50,15,09,1, 11.8,1,1, 11.036, 10629.323, 308.945, 52645.532 21/09/08,17:58:50,16,09,1, 11.8,1,1, 11.036, 10629.327, 308.956, 52645.547 21/09/08,17:58:50,17,09,1, 11.8,1,1, 11.036, 10629.353, 308.997, 52645.535 21/09/08,17:58:50,18,09,1, 11.8,1,1, 11.036, 10629.378, 308.945, 52645.572 21/09/08,17:58:50,19,09,1, 11.8,1,1, 11.036, 10629.364, 308.986, 52645.522 21/09/08,17:58:51,00,08,1, 11.8,1,1, 11.037, 10629.357, 308.986, 52645.522 21/09/08,17:58:51,01,08,1, 11.8,1,1, 11.037, 10629.384, 309.002, 52645.562 21/09/08,17:58:51,02,08,1, 11.8,1,1, 11.037, 10629.398, 309.013, 52645.536 21/09/08,17:58:51,03,08,1, 11.8,1,1, 11.037, 10629.392, 309.016, 52645.584 21/09/08,17:58:51,04,08,1, 11.8,1,1, 11.037, 10629.426, 309.015, 52645.576 21/09/08,17:58:51,05,08,1, 11.8,1,1, 11.037, 10629.416, 309.008, 52645.548 21/09/08,17:58:51,06,08,1, 11.8,1,1, 11.037, 10629.440, 309.042, 52645.551 21/09/08,17:58:51,07,08,1, 11.8,1,1, 11.037, 10629.432, 309.029, 52645.501 21/09/08,17:58:51,08,08,1, 11.8,1,1, 11.037, 10629.434, 309.027, 52645.554 21/09/08,17:58:51,09,08,1, 11.8,1,1, 11.037, 10629.465, 308.993, 52645.539 21/09/08,17:58:51,10,08,1, 11.8,1,1, 11.037, 10629.467, 309.030, 52645.544 21/09/08,17:58:51,11,08,1, 11.8,1,1, 11.037, 10629.449, 309.046, 52645.540 21/09/08,17:58:51,12,08,1, 11.8,1,1, 11.037, 10629.478, 309.063, 52645.633 21/09/08,17:58:51,13,08,1, 11.8,1,1, 11.037, 10629.450, 309.084, 52645.580 21/09/08,17:58:51,14,08,1, 11.8,1,1, 11.037, 10629.441, 309.047, 52645.520 21/09/08,17:58:51,15,08,1, 11.8,1,1, 11.037, 10629.470, 309.044, 52645.545 21/09/08,17:58:51,16,08,1, 11.8,1,1, 11.037, 10629.484, 309.033, 52645.473 21/09/08,17:58:51,17,08,1, 11.8,1,1, 11.037, 10629.480, 309.066, 52645.510 21/09/08,17:58:51,18,08,1, 11.8,1,1, 11.037, 10629.516, 309.064, 52645.442 21/09/08,17:58:51,19,08,1, 11.8,1,1, 11.037, 10629.485, 309.062, 52645.463 21/09/08,17:58:52,00,09,1, 11.9,1,1, 11.039, 10629.482, 309.062, 52645.463 21/09/08,17:58:52,01,09,1, 11.9,1,1, 11.039, 10629.540, 309.083, 52645.497 21/09/08,17:58:52,02,09,1, 11.9,1,1, 11.039, 10629.526, 309.091, 52645.521 21/09/08,17:58:52,03,09,1, 11.9,1,1, 11.039, 10629.506, 309.105, 52645.494 21/09/08,17:58:52,04,09,1, 11.9,1,1, 11.039, 10629.533, 309.120, 52645.511 21/09/08,17:58:52,05,09,1, 11.9,1,1, 11.039, 10629.520, 309.101, 52645.503 21/09/08,17:58:52,06,09,1, 11.9,1,1, 11.039, 10629.562, 309.114, 52645.531 21/09/08,17:58:52,07,09,1, 11.9,1,1, 11.039, 10629.566, 309.105, 52645.503 21/09/08,17:58:52,08,09,1, 11.9,1,1, 11.039, 10629.578, 309.089, 52645.526 21/09/08,17:58:52,09,09,1, 11.9,1,1, 11.039, 10629.571, 309.114, 52645.467 21/09/08,17:58:52,10,09,1, 11.9,1,1, 11.039, 10629.598, 309.075, 52645.367 21/09/08,17:58:52,11,09,1, 11.9,1,1, 11.039, 10629.600, 309.111, 52645.464 21/09/08,17:58:52,12,09,1, 11.9,1,1, 11.039, 10629.607, 309.088, 52645.476 21/09/08,17:58:52,13,09,1, 11.9,1,1, 11.039, 10629.632, 309.109, 52645.456 21/09/08,17:58:52,14,09,1, 11.9,1,1, 11.039, 10629.654, 309.131, 52645.511 21/09/08,17:58:52,15,09,1, 11.9,1,1, 11.039, 10629.652, 309.112, 52645.526 21/09/08,17:58:52,16,09,1, 11.9,1,1, 11.039, 10629.682, 309.142, 52645.545 21/09/08,17:58:52,17,09,1, 11.9,1,1, 11.039, 10629.690, 309.137, 52645.538 21/09/08,17:58:52,18,09,1, 11.9,1,1, 11.039, 10629.670, 309.122, 52645.510 21/09/08,17:58:52,19,09,1, 11.9,1,1, 11.039, 10629.706, 309.134, 52645.521 21/09/08,17:58:53,00,08,1, 11.8,1,1, 11.035, 10629.699, 309.134, 52645.521 21/09/08,17:58:53,01,08,1, 11.8,1,1, 11.035, 10629.709, 309.148, 52645.483 21/09/08,17:58:53,02,08,1, 11.8,1,1, 11.035, 10629.741, 309.148, 52645.479 21/09/08,17:58:53,03,08,1, 11.8,1,1, 11.035, 10629.744, 309.157, 52645.471 21/09/08,17:58:53,04,08,1, 11.8,1,1, 11.035, 10629.770, 309.171, 52645.504 21/09/08,17:58:53,05,08,1, 11.8,1,1, 11.035, 10629.764, 309.188, 52645.509 21/09/08,17:58:53,06,08,1, 11.8,1,1, 11.035, 10629.779, 309.182, 52645.480 21/09/08,17:58:53,07,08,1, 11.8,1,1, 11.035, 10629.803, 309.209, 52645.479 21/09/08,17:58:53,08,08,1, 11.8,1,1, 11.035, 10629.791, 309.200, 52645.481 21/09/08,17:58:53,09,08,1, 11.8,1,1, 11.035, 10629.799, 309.193, 52645.471 21/09/08,17:58:53,10,08,1, 11.8,1,1, 11.035, 10629.830, 309.238, 52645.517 21/09/08,17:58:53,11,08,1, 11.8,1,1, 11.035, 10629.821, 309.193, 52645.451 21/09/08,17:58:53,12,08,1, 11.8,1,1, 11.035, 10629.857, 309.188, 52645.490 21/09/08,17:58:53,13,08,1, 11.8,1,1, 11.035, 10629.867, 309.201, 52645.488 21/09/08,17:58:53,14,08,1, 11.8,1,1, 11.035, 10629.882, 309.223, 52645.488 21/09/08,17:58:53,15,08,1, 11.8,1,1, 11.035, 10629.893, 309.227, 52645.481 21/09/08,17:58:53,16,08,1, 11.8,1,1, 11.035, 10629.877, 309.255, 52645.493 21/09/08,17:58:53,17,08,1, 11.8,1,1, 11.035, 10629.893, 309.262, 52645.472 21/09/08,17:58:53,18,08,1, 11.8,1,1, 11.035, 10629.913, 309.247, 52645.444 21/09/08,17:58:53,19,08,1, 11.8,1,1, 11.035, 10629.965, 309.232, 52645.515 21/09/08,17:58:54,00,08,1, 11.8,1,1, 11.037, 10629.958, 309.232, 52645.515 21/09/08,17:58:54,01,08,1, 11.8,1,1, 11.037, 10629.990, 309.269, 52645.471 21/09/08,17:58:54,02,08,1, 11.8,1,1, 11.037, 10629.978, 309.266, 52645.477 21/09/08,17:58:54,03,08,1, 11.8,1,1, 11.037, 10629.984, 309.287, 52645.477 21/09/08,17:58:54,04,08,1, 11.8,1,1, 11.037, 10630.014, 309.310, 52645.508 21/09/08,17:58:54,05,08,1, 11.8,1,1, 11.037, 10630.023, 309.303, 52645.495 21/09/08,17:58:54,06,08,1, 11.8,1,1, 11.037, 10630.025, 309.280, 52645.461 21/09/08,17:58:54,07,08,1, 11.8,1,1, 11.037, 10630.030, 309.328, 52645.509 21/09/08,17:58:54,08,08,1, 11.8,1,1, 11.037, 10630.077, 309.315, 52645.472 21/09/08,17:58:54,09,08,1, 11.8,1,1, 11.037, 10630.047, 309.319, 52645.488 21/09/08,17:58:54,10,08,1, 11.8,1,1, 11.037, 10630.078, 309.346, 52645.451 21/09/08,17:58:54,11,08,1, 11.8,1,1, 11.037, 10630.106, 309.375, 52645.521 21/09/08,17:58:54,12,08,1, 11.8,1,1, 11.037, 10630.107, 309.358, 52645.492 21/09/08,17:58:54,13,08,1, 11.8,1,1, 11.037, 10630.134, 309.380, 52645.470 21/09/08,17:58:54,14,08,1, 11.8,1,1, 11.037, 10630.125, 309.388, 52645.471 21/09/08,17:58:54,15,08,1, 11.8,1,1, 11.037, 10630.135, 309.368, 52645.487 21/09/08,17:58:54,16,08,1, 11.8,1,1, 11.037, 10630.144, 309.408, 52645.450 21/09/08,17:58:54,17,08,1, 11.8,1,1, 11.037, 10630.199, 309.397, 52645.516 21/09/08,17:58:54,18,08,1, 11.8,1,1, 11.037, 10630.148, 309.447, 52645.577 21/09/08,17:58:54,19,08,1, 11.8,1,1, 11.037, 10630.237, 309.437, 52645.471 21/09/08,17:58:55,00,09,1, 11.8,1,1, 11.038, 10630.233, 309.437, 52645.471 21/09/08,17:58:55,01,09,1, 11.8,1,1, 11.038, 10630.259, 309.421, 52645.435 21/09/08,17:58:55,02,09,1, 11.8,1,1, 11.038, 10630.268, 309.448, 52645.469 21/09/08,17:58:55,03,09,1, 11.8,1,1, 11.038, 10630.281, 309.436, 52645.467 21/09/08,17:58:55,04,09,1, 11.8,1,1, 11.038, 10630.283, 309.438, 52645.496 21/09/08,17:58:55,05,09,1, 11.8,1,1, 11.038, 10630.318, 309.443, 52645.501 21/09/08,17:58:55,06,09,1, 11.8,1,1, 11.038, 10630.336, 309.452, 52645.475 21/09/08,17:58:55,07,09,1, 11.8,1,1, 11.038, 10630.350, 309.458, 52645.470 21/09/08,17:58:55,08,09,1, 11.8,1,1, 11.038, 10630.358, 309.467, 52645.457 21/09/08,17:58:55,09,09,1, 11.8,1,1, 11.038, 10630.369, 309.441, 52645.428 21/09/08,17:58:55,10,09,1, 11.8,1,1, 11.038, 10630.409, 309.479, 52645.513 21/09/08,17:58:55,11,09,1, 11.8,1,1, 11.038, 10630.437, 309.477, 52645.488 21/09/08,17:58:55,12,09,1, 11.8,1,1, 11.038, 10630.449, 309.457, 52645.496 21/09/08,17:58:55,13,09,1, 11.8,1,1, 11.038, 10630.461, 309.477, 52645.497 21/09/08,17:58:55,14,09,1, 11.8,1,1, 11.038, 10630.484, 309.471, 52645.486 21/09/08,17:58:55,15,09,1, 11.8,1,1, 11.038, 10630.513, 309.519, 52645.507 21/09/08,17:58:55,16,09,1, 11.8,1,1, 11.038, 10630.518, 309.477, 52645.468 21/09/08,17:58:55,17,09,1, 11.8,1,1, 11.038, 10630.550, 309.497, 52645.459 21/09/08,17:58:55,18,09,1, 11.8,1,1, 11.038, 10630.580, 309.493, 52645.480 21/09/08,17:58:55,19,09,1, 11.8,1,1, 11.038, 10630.578, 309.493, 52645.476 21/09/08,17:58:56,00,09,1, 11.8,1,1, 11.036, 10630.575, 309.493, 52645.476 21/09/08,17:58:56,01,09,1, 11.8,1,1, 11.036, 10630.616, 309.501, 52645.466 21/09/08,17:58:56,02,09,1, 11.8,1,1, 11.036, 10630.655, 309.478, 52645.420 21/09/08,17:58:56,03,09,1, 11.8,1,1, 11.036, 10630.673, 309.498, 52645.420 21/09/08,17:58:56,04,09,1, 11.8,1,1, 11.036, 10630.705, 309.520, 52645.449 21/09/08,17:58:56,05,09,1, 11.8,1,1, 11.036, 10630.708, 309.479, 52645.447 21/09/08,17:58:56,06,09,1, 11.8,1,1, 11.036, 10630.731, 309.509, 52645.441 21/09/08,17:58:56,07,09,1, 11.8,1,1, 11.036, 10630.724, 309.550, 52645.425 21/09/08,17:58:56,08,09,1, 11.8,1,1, 11.036, 10630.754, 309.524, 52645.419 21/09/08,17:58:56,09,09,1, 11.8,1,1, 11.036, 10630.767, 309.522, 52645.453 21/09/08,17:58:56,10,09,1, 11.8,1,1, 11.036, 10630.811, 309.525, 52645.448 21/09/08,17:58:56,11,09,1, 11.8,1,1, 11.036, 10630.813, 309.550, 52645.439 21/09/08,17:58:56,12,09,1, 11.8,1,1, 11.036, 10630.820, 309.528, 52645.417 21/09/08,17:58:56,13,09,1, 11.8,1,1, 11.036, 10630.837, 309.546, 52645.435 21/09/08,17:58:56,14,09,1, 11.8,1,1, 11.036, 10630.861, 309.552, 52645.439 21/09/08,17:58:56,15,09,1, 11.8,1,1, 11.036, 10630.846, 309.552, 52645.414 21/09/08,17:58:56,16,09,1, 11.8,1,1, 11.036, 10630.903, 309.532, 52645.409 21/09/08,17:58:56,17,09,1, 11.8,1,1, 11.036, 10630.920, 309.566, 52645.381 21/09/08,17:58:56,18,09,1, 11.8,1,1, 11.036, 10630.944, 309.572, 52645.411 21/09/08,17:58:56,19,09,1, 11.8,1,1, 11.036, 10630.977, 309.563, 52645.394 21/09/08,17:58:57,00,09,1, 11.9,1,1, 11.037, 10630.976, 309.563, 52645.394 21/09/08,17:58:57,01,09,1, 11.9,1,1, 11.037, 10630.990, 309.564, 52645.411 21/09/08,17:58:57,02,09,1, 11.9,1,1, 11.037, 10631.025, 309.623, 52645.577 21/09/08,17:58:57,03,09,1, 11.9,1,1, 11.037, 10631.039, 309.657, 52645.638 21/09/08,17:58:57,04,09,1, 11.9,1,1, 11.037, 10631.079, 309.623, 52645.631 21/09/08,17:58:57,05,09,1, 11.9,1,1, 11.037, 10631.079, 309.638, 52645.594 21/09/08,17:58:57,06,09,1, 11.9,1,1, 11.037, 10631.088, 309.605, 52645.603 21/09/08,17:58:57,07,09,1, 11.9,1,1, 11.037, 10631.128, 309.634, 52645.570 21/09/08,17:58:57,08,09,1, 11.9,1,1, 11.037, 10631.144, 309.660, 52645.604 21/09/08,17:58:57,09,09,1, 11.9,1,1, 11.037, 10631.190, 309.659, 52645.768 21/09/08,17:58:57,10,09,1, 11.9,1,1, 11.037, 10631.200, 309.637, 52645.500 21/09/08,17:58:57,11,09,1, 11.9,1,1, 11.037, 10631.186, 309.675, 52645.583 21/09/08,17:58:57,12,09,1, 11.9,1,1, 11.037, 10631.226, 309.651, 52645.588 21/09/08,17:58:57,13,09,1, 11.9,1,1, 11.037, 10631.256, 309.651, 52645.587 21/09/08,17:58:57,14,09,1, 11.9,1,1, 11.037, 10631.270, 309.633, 52645.581 21/09/08,17:58:57,15,09,1, 11.9,1,1, 11.037, 10631.288, 309.631, 52645.538 21/09/08,17:58:57,16,09,1, 11.9,1,1, 11.037, 10631.313, 309.616, 52645.565 21/09/08,17:58:57,17,09,1, 11.9,1,1, 11.037, 10631.317, 309.639, 52645.571 21/09/08,17:58:57,18,09,1, 11.9,1,1, 11.037, 10631.348, 309.655, 52645.545 21/09/08,17:58:57,19,09,1, 11.9,1,1, 11.037, 10631.371, 309.649, 52645.522 21/09/08,17:58:58,00,09,1, 11.8,1,1, 11.034, 10631.368, 309.649, 52645.522 21/09/08,17:58:58,01,09,1, 11.8,1,1, 11.034, 10631.405, 309.650, 52645.543 21/09/08,17:58:58,02,09,1, 11.8,1,1, 11.034, 10631.409, 309.658, 52645.562 21/09/08,17:58:58,03,09,1, 11.8,1,1, 11.034, 10631.461, 309.653, 52645.517 21/09/08,17:58:58,04,09,1, 11.8,1,1, 11.034, 10631.452, 309.631, 52645.543 21/09/08,17:58:58,05,09,1, 11.8,1,1, 11.034, 10631.459, 309.616, 52645.526 21/09/08,17:58:58,06,09,1, 11.8,1,1, 11.034, 10631.493, 309.621, 52645.596 21/09/08,17:58:58,07,09,1, 11.8,1,1, 11.034, 10631.496, 309.631, 52645.515 21/09/08,17:58:58,08,09,1, 11.8,1,1, 11.034, 10631.532, 309.627, 52645.524 21/09/08,17:58:58,09,09,1, 11.8,1,1, 11.034, 10631.539, 309.624, 52645.545 21/09/08,17:58:58,10,09,1, 11.8,1,1, 11.034, 10631.571, 309.582, 52645.433 21/09/08,17:58:58,11,09,1, 11.8,1,1, 11.034, 10631.574, 309.604, 52645.540 21/09/08,17:58:58,12,09,1, 11.8,1,1, 11.034, 10631.575, 309.603, 52645.544 21/09/08,17:58:58,13,09,1, 11.8,1,1, 11.034, 10631.626, 309.603, 52645.528 21/09/08,17:58:58,14,09,1, 11.8,1,1, 11.034, 10631.658, 309.582, 52645.519 21/09/08,17:58:58,15,09,1, 11.8,1,1, 11.034, 10631.649, 309.592, 52645.525 21/09/08,17:58:58,16,09,1, 11.8,1,1, 11.034, 10631.691, 309.578, 52645.487 21/09/08,17:58:58,17,09,1, 11.8,1,1, 11.034, 10631.699, 309.549, 52645.523 21/09/08,17:58:58,18,09,1, 11.8,1,1, 11.034, 10631.714, 309.575, 52645.512 21/09/08,17:58:58,19,09,1, 11.8,1,1, 11.034, 10631.711, 309.546, 52645.505 21/09/08,17:58:59,00,08,1, 11.8,1,1, 11.036, 10631.710, 309.546, 52645.505 21/09/08,17:58:59,01,08,1, 11.8,1,1, 11.036, 10631.756, 309.523, 52645.451 21/09/08,17:58:59,02,08,1, 11.8,1,1, 11.036, 10631.791, 309.541, 52645.490 21/09/08,17:58:59,03,08,1, 11.8,1,1, 11.036, 10631.791, 309.523, 52645.442 21/09/08,17:58:59,04,08,1, 11.8,1,1, 11.036, 10631.785, 309.522, 52645.494 21/09/08,17:58:59,05,08,1, 11.8,1,1, 11.036, 10631.816, 309.509, 52645.477 21/09/08,17:58:59,06,08,1, 11.8,1,1, 11.036, 10631.836, 309.513, 52645.466 21/09/08,17:58:59,07,08,1, 11.8,1,1, 11.036, 10631.856, 309.511, 52645.450 21/09/08,17:58:59,08,08,1, 11.8,1,1, 11.036, 10631.842, 309.520, 52645.412 21/09/08,17:58:59,09,08,1, 11.8,1,1, 11.036, 10631.919, 309.501, 52645.419 21/09/08,17:58:59,10,08,1, 11.8,1,1, 11.036, 10631.905, 309.478, 52645.423 21/09/08,17:58:59,11,08,1, 11.8,1,1, 11.036, 10631.931, 309.504, 52645.417 21/09/08,17:58:59,12,08,1, 11.8,1,1, 11.036, 10631.928, 309.526, 52645.422 21/09/08,17:58:59,13,08,1, 11.8,1,1, 11.036, 10631.947, 309.478, 52645.424 21/09/08,17:58:59,14,08,1, 11.8,1,1, 11.036, 10631.970, 309.482, 52645.455 21/09/08,17:58:59,15,08,1, 11.8,1,1, 11.036, 10631.992, 309.499, 52645.429 21/09/08,17:58:59,16,08,1, 11.8,1,1, 11.036, 10632.009, 309.492, 52645.417 21/09/08,17:58:59,17,08,1, 11.8,1,1, 11.036, 10632.045, 309.460, 52645.409 21/09/08,17:58:59,18,08,1, 11.8,1,1, 11.036, 10632.054, 309.470, 52645.405 21/09/08,17:58:59,19,08,1, 11.8,1,1, 11.036, 10632.064, 309.469, 52645.408 21/09/08,17:59:00,00,09,1, 11.9,1,1, 11.037, 10632.061, 309.469, 52645.408 21/09/08,17:59:00,01,09,1, 11.9,1,1, 11.037, 10632.111, 309.459, 52645.418 21/09/08,17:59:00,02,09,1, 11.9,1,1, 11.037, 10632.091, 309.425, 52645.235 21/09/08,17:59:00,03,09,1, 11.9,1,1, 11.037, 10632.129, 309.405, 52645.176 21/09/08,17:59:00,04,09,1, 11.9,1,1, 11.037, 10632.160, 309.398, 52645.206 21/09/08,17:59:00,05,09,1, 11.9,1,1, 11.037, 10632.158, 309.386, 52645.219 21/09/08,17:59:00,06,09,1, 11.9,1,1, 11.037, 10632.164, 309.373, 52645.215 21/09/08,17:59:00,07,09,1, 11.9,1,1, 11.037, 10632.174, 309.394, 52645.213 21/09/08,17:59:00,08,09,1, 11.9,1,1, 11.037, 10632.176, 309.360, 52645.195 21/09/08,17:59:00,09,09,1, 11.9,1,1, 11.037, 10632.212, 309.352, 52645.175 21/09/08,17:59:00,10,09,1, 11.9,1,1, 11.037, 10632.183, 309.379, 52645.215 21/09/08,17:59:00,11,09,1, 11.9,1,1, 11.037, 10632.219, 309.377, 52645.194 21/09/08,17:59:00,12,09,1, 11.9,1,1, 11.037, 10632.214, 309.335, 52645.185 21/09/08,17:59:00,13,09,1, 11.9,1,1, 11.037, 10632.266, 309.370, 52645.187 21/09/08,17:59:00,14,09,1, 11.9,1,1, 11.037, 10632.289, 309.375, 52645.228 21/09/08,17:59:00,15,09,1, 11.9,1,1, 11.037, 10632.285, 309.326, 52645.184 21/09/08,17:59:00,16,09,1, 11.9,1,1, 11.037, 10632.299, 309.318, 52645.188 21/09/08,17:59:00,17,09,1, 11.9,1,1, 11.037, 10632.311, 309.306, 52645.165 21/09/08,17:59:00,18,09,1, 11.9,1,1, 11.037, 10632.319, 309.331, 52645.184 21/09/08,17:59:00,19,09,1, 11.9,1,1, 11.037, 10632.346, 309.288, 52645.189 21/09/08,17:59:01,00,10,1, 11.9,1,1, 11.032, 10632.344, 309.288, 52645.189 21/09/08,17:59:01,01,10,1, 11.9,1,1, 11.032, 10632.353, 309.276, 52645.141 21/09/08,17:59:01,02,10,1, 11.9,1,1, 11.032, 10632.381, 309.281, 52645.197 21/09/08,17:59:01,03,10,1, 11.9,1,1, 11.032, 10632.391, 309.260, 52645.182 21/09/08,17:59:01,04,10,1, 11.9,1,1, 11.032, 10632.407, 309.250, 52645.155 21/09/08,17:59:01,05,10,1, 11.9,1,1, 11.032, 10632.417, 309.259, 52645.156 21/09/08,17:59:01,06,10,1, 11.9,1,1, 11.032, 10632.428, 309.237, 52645.156 21/09/08,17:59:01,07,10,1, 11.9,1,1, 11.032, 10632.432, 309.225, 52645.153 21/09/08,17:59:01,08,10,1, 11.9,1,1, 11.032, 10632.437, 309.210, 52645.130 21/09/08,17:59:01,09,10,1, 11.9,1,1, 11.032, 10632.456, 309.214, 52645.120 21/09/08,17:59:01,10,10,1, 11.9,1,1, 11.032, 10632.481, 309.222, 52645.104 21/09/08,17:59:01,11,10,1, 11.9,1,1, 11.032, 10632.475, 309.203, 52645.115 21/09/08,17:59:01,12,10,1, 11.9,1,1, 11.032, 10632.493, 309.173, 52645.127 21/09/08,17:59:01,13,10,1, 11.9,1,1, 11.032, 10632.515, 309.157, 52645.116 21/09/08,17:59:01,14,10,1, 11.9,1,1, 11.032, 10632.534, 309.151, 52645.102 21/09/08,17:59:01,15,10,1, 11.9,1,1, 11.032, 10632.551, 309.126, 52645.039 21/09/08,17:59:01,16,10,1, 11.9,1,1, 11.032, 10632.544, 309.119, 52645.070 21/09/08,17:59:01,17,10,1, 11.9,1,1, 11.032, 10632.561, 309.122, 52645.056 21/09/08,17:59:01,18,10,1, 11.9,1,1, 11.032, 10632.573, 309.124, 52645.105 21/09/08,17:59:01,19,10,1, 11.9,1,1, 11.032, 10632.622, 309.133, 52645.095 21/09/08,17:59:02,00,09,1, 11.9,1,1, 11.034, 10632.620, 309.133, 52645.095 21/09/08,17:59:02,01,09,1, 11.9,1,1, 11.034, 10632.608, 309.094, 52645.017 21/09/08,17:59:02,02,09,1, 11.9,1,1, 11.034, 10632.616, 309.086, 52645.024 21/09/08,17:59:02,03,09,1, 11.9,1,1, 11.034, 10632.627, 309.080, 52645.034 21/09/08,17:59:02,04,09,1, 11.9,1,1, 11.034, 10632.621, 309.070, 52645.029 21/09/08,17:59:02,05,09,1, 11.9,1,1, 11.034, 10632.660, 309.074, 52645.013 21/09/08,17:59:02,06,09,1, 11.9,1,1, 11.034, 10632.692, 309.061, 52645.035 21/09/08,17:59:02,07,09,1, 11.9,1,1, 11.034, 10632.692, 309.063, 52645.033 21/09/08,17:59:02,08,09,1, 11.9,1,1, 11.034, 10632.688, 309.049, 52645.014 21/09/08,17:59:02,09,09,1, 11.9,1,1, 11.034, 10632.671, 309.024, 52645.047 21/09/08,17:59:02,10,09,1, 11.9,1,1, 11.034, 10632.740, 309.044, 52645.035 21/09/08,17:59:02,11,09,1, 11.9,1,1, 11.034, 10632.731, 309.028, 52645.017 21/09/08,17:59:02,12,09,1, 11.9,1,1, 11.034, 10632.748, 309.005, 52645.007 21/09/08,17:59:02,13,09,1, 11.9,1,1, 11.034, 10632.761, 309.051, 52645.019 21/09/08,17:59:02,14,09,1, 11.9,1,1, 11.034, 10632.772, 309.021, 52645.035 21/09/08,17:59:02,15,09,1, 11.9,1,1, 11.034, 10632.753, 309.031, 52645.017 21/09/08,17:59:02,16,09,1, 11.9,1,1, 11.034, 10632.795, 309.017, 52645.006 21/09/08,17:59:02,17,09,1, 11.9,1,1, 11.034, 10632.817, 309.008, 52645.003 21/09/08,17:59:02,18,09,1, 11.9,1,1, 11.034, 10632.817, 309.004, 52645.019 21/09/08,17:59:02,19,09,1, 11.9,1,1, 11.034, 10632.831, 309.017, 52645.006 21/09/08,17:59:03,00,09,1, 11.8,1,1, 11.034, 10632.828, 309.017, 52645.006 21/09/08,17:59:03,01,09,1, 11.8,1,1, 11.034, 10632.853, 308.974, 52645.004 21/09/08,17:59:03,02,09,1, 11.8,1,1, 11.034, 10632.834, 308.982, 52644.939 21/09/08,17:59:03,03,09,1, 11.8,1,1, 11.034, 10632.882, 308.946, 52644.922 21/09/08,17:59:03,04,09,1, 11.8,1,1, 11.034, 10632.855, 308.936, 52644.985 21/09/08,17:59:03,05,09,1, 11.8,1,1, 11.034, 10632.895, 308.961, 52644.966 21/09/08,17:59:03,06,09,1, 11.8,1,1, 11.034, 10632.895, 308.956, 52644.989 21/09/08,17:59:03,07,09,1, 11.8,1,1, 11.034, 10632.876, 308.958, 52644.937 21/09/08,17:59:03,08,09,1, 11.8,1,1, 11.034, 10632.914, 308.956, 52645.001 21/09/08,17:59:03,09,09,1, 11.8,1,1, 11.034, 10632.909, 308.950, 52644.996 21/09/08,17:59:03,10,09,1, 11.8,1,1, 11.034, 10632.884, 308.948, 52644.962 21/09/08,17:59:03,11,09,1, 11.8,1,1, 11.034, 10632.923, 308.940, 52644.932 21/09/08,17:59:03,12,09,1, 11.8,1,1, 11.034, 10632.927, 308.915, 52644.982 21/09/08,17:59:03,13,09,1, 11.8,1,1, 11.034, 10632.930, 308.895, 52644.964 21/09/08,17:59:03,14,09,1, 11.8,1,1, 11.034, 10632.963, 308.888, 52645.000 21/09/08,17:59:03,15,09,1, 11.8,1,1, 11.034, 10632.939, 308.883, 52644.968 21/09/08,17:59:03,16,09,1, 11.8,1,1, 11.034, 10632.980, 308.911, 52644.977 21/09/08,17:59:03,17,09,1, 11.8,1,1, 11.034, 10632.979, 308.878, 52644.958 21/09/08,17:59:03,18,09,1, 11.8,1,1, 11.034, 10632.968, 308.856, 52644.946 21/09/08,17:59:03,19,09,1, 11.8,1,1, 11.034, 10633.006, 308.888, 52644.923 21/09/08,17:59:04,00,09,1, 11.8,1,1, 11.039, 10633.004, 308.888, 52644.923 21/09/08,17:59:04,01,09,1, 11.8,1,1, 11.039, 10633.011, 308.879, 52644.920 21/09/08,17:59:04,02,09,1, 11.8,1,1, 11.039, 10633.003, 308.849, 52644.920 21/09/08,17:59:04,03,09,1, 11.8,1,1, 11.039, 10632.988, 308.843, 52644.908 21/09/08,17:59:04,04,09,1, 11.8,1,1, 11.039, 10633.000, 308.857, 52644.937 21/09/08,17:59:04,05,09,1, 11.8,1,1, 11.039, 10633.036, 308.873, 52644.971 21/09/08,17:59:04,06,09,1, 11.8,1,1, 11.039, 10633.025, 308.845, 52644.947 21/09/08,17:59:04,07,09,1, 11.8,1,1, 11.039, 10633.055, 308.842, 52644.927 21/09/08,17:59:04,08,09,1, 11.8,1,1, 11.039, 10633.030, 308.826, 52644.885 21/09/08,17:59:04,09,09,1, 11.8,1,1, 11.039, 10633.048, 308.823, 52644.896 21/09/08,17:59:04,10,09,1, 11.8,1,1, 11.039, 10633.081, 308.814, 52644.942 21/09/08,17:59:04,11,09,1, 11.8,1,1, 11.039, 10633.065, 308.854, 52644.937 21/09/08,17:59:04,12,09,1, 11.8,1,1, 11.039, 10633.071, 308.819, 52644.927 21/09/08,17:59:04,13,09,1, 11.8,1,1, 11.039, 10633.098, 308.817, 52644.919 21/09/08,17:59:04,14,09,1, 11.8,1,1, 11.039, 10633.117, 308.805, 52644.966 21/09/08,17:59:04,15,09,1, 11.8,1,1, 11.039, 10633.129, 308.806, 52644.931 21/09/08,17:59:04,16,09,1, 11.8,1,1, 11.039, 10633.133, 308.804, 52644.924 21/09/08,17:59:04,17,09,1, 11.8,1,1, 11.039, 10633.133, 308.815, 52644.944 21/09/08,17:59:04,18,09,1, 11.8,1,1, 11.039, 10633.152, 308.832, 52644.952 21/09/08,17:59:04,19,09,1, 11.8,1,1, 11.039, 10633.162, 308.786, 52644.930 21/09/08,17:59:05,00,09,1, 11.9,1,1, 11.034, 10633.154, 308.786, 52644.930 21/09/08,17:59:05,01,09,1, 11.9,1,1, 11.034, 10633.180, 308.823, 52644.958 21/09/08,17:59:05,02,09,1, 11.9,1,1, 11.034, 10633.196, 308.815, 52644.923 21/09/08,17:59:05,03,09,1, 11.9,1,1, 11.034, 10633.192, 308.805, 52644.931 21/09/08,17:59:05,04,09,1, 11.9,1,1, 11.034, 10633.208, 308.796, 52644.948 21/09/08,17:59:05,05,09,1, 11.9,1,1, 11.034, 10633.231, 308.805, 52644.911 21/09/08,17:59:05,06,09,1, 11.9,1,1, 11.034, 10633.223, 308.786, 52644.901 21/09/08,17:59:05,07,09,1, 11.9,1,1, 11.034, 10633.200, 308.783, 52644.882 21/09/08,17:59:05,08,09,1, 11.9,1,1, 11.034, 10633.254, 308.772, 52644.909 21/09/08,17:59:05,09,09,1, 11.9,1,1, 11.034, 10633.252, 308.788, 52644.915 21/09/08,17:59:05,10,09,1, 11.9,1,1, 11.034, 10633.256, 308.804, 52644.905 21/09/08,17:59:05,11,09,1, 11.9,1,1, 11.034, 10633.259, 308.798, 52644.895 21/09/08,17:59:05,12,09,1, 11.9,1,1, 11.034, 10633.267, 308.767, 52644.868 21/09/08,17:59:05,13,09,1, 11.9,1,1, 11.034, 10633.297, 308.789, 52644.914 21/09/08,17:59:05,14,09,1, 11.9,1,1, 11.034, 10633.287, 308.766, 52644.891 21/09/08,17:59:05,15,09,1, 11.9,1,1, 11.034, 10633.307, 308.756, 52644.916 21/09/08,17:59:05,16,09,1, 11.9,1,1, 11.034, 10633.316, 308.754, 52644.879 21/09/08,17:59:05,17,09,1, 11.9,1,1, 11.034, 10633.300, 308.738, 52644.878 21/09/08,17:59:05,18,09,1, 11.9,1,1, 11.034, 10633.320, 308.778, 52644.891 21/09/08,17:59:05,19,09,1, 11.9,1,1, 11.034, 10633.347, 308.724, 52644.884 21/09/08,17:59:06,00,09,1, 11.8,1,1, 11.031, 10633.346, 308.724, 52644.884 21/09/08,17:59:06,01,09,1, 11.8,1,1, 11.031, 10633.361, 308.729, 52644.904 21/09/08,17:59:06,02,09,1, 11.8,1,1, 11.031, 10633.376, 308.701, 52644.893 21/09/08,17:59:06,03,09,1, 11.8,1,1, 11.031, 10633.369, 308.699, 52644.870 21/09/08,17:59:06,04,09,1, 11.8,1,1, 11.031, 10633.377, 308.664, 52644.892 21/09/08,17:59:06,05,09,1, 11.8,1,1, 11.031, 10633.390, 308.670, 52644.927 21/09/08,17:59:06,06,09,1, 11.8,1,1, 11.031, 10633.399, 308.655, 52644.872 21/09/08,17:59:06,07,09,1, 11.8,1,1, 11.031, 10633.416, 308.641, 52644.866 21/09/08,17:59:06,08,09,1, 11.8,1,1, 11.031, 10633.433, 308.644, 52644.862 21/09/08,17:59:06,09,09,1, 11.8,1,1, 11.031, 10633.434, 308.631, 52644.867 21/09/08,17:59:06,10,09,1, 11.8,1,1, 11.031, 10633.428, 308.626, 52644.856 21/09/08,17:59:06,11,09,1, 11.8,1,1, 11.031, 10633.470, 308.597, 52644.850 21/09/08,17:59:06,12,09,1, 11.8,1,1, 11.031, 10633.481, 308.599, 52644.855 21/09/08,17:59:06,13,09,1, 11.8,1,1, 11.031, 10633.496, 308.607, 52644.841 21/09/08,17:59:06,14,09,1, 11.8,1,1, 11.031, 10633.522, 308.573, 52644.881 21/09/08,17:59:06,15,09,1, 11.8,1,1, 11.031, 10633.515, 308.569, 52644.882 21/09/08,17:59:06,16,09,1, 11.8,1,1, 11.031, 10633.509, 308.539, 52644.823 21/09/08,17:59:06,17,09,1, 11.8,1,1, 11.031, 10633.530, 308.551, 52644.871 21/09/08,17:59:06,18,09,1, 11.8,1,1, 11.031, 10633.560, 308.528, 52644.755 21/09/08,17:59:06,19,09,1, 11.8,1,1, 11.031, 10633.525, 308.519, 52644.868 21/09/08,17:59:07,00,08,1, 11.8,1,1, 11.036, 10633.521, 308.519, 52644.868 21/09/08,17:59:07,01,08,1, 11.8,1,1, 11.036, 10633.584, 308.464, 52644.825 21/09/08,17:59:07,02,08,1, 11.8,1,1, 11.036, 10633.625, 308.488, 52644.806 21/09/08,17:59:07,03,08,1, 11.8,1,1, 11.036, 10633.608, 308.444, 52644.788 21/09/08,17:59:07,04,08,1, 11.8,1,1, 11.036, 10633.622, 308.459, 52644.812 21/09/08,17:59:07,05,08,1, 11.8,1,1, 11.036, 10633.658, 308.434, 52644.811 21/09/08,17:59:07,06,08,1, 11.8,1,1, 11.036, 10633.649, 308.412, 52644.786 21/09/08,17:59:07,07,08,1, 11.8,1,1, 11.036, 10633.676, 308.400, 52644.747 21/09/08,17:59:07,08,08,1, 11.8,1,1, 11.036, 10633.680, 308.386, 52644.777 21/09/08,17:59:07,09,08,1, 11.8,1,1, 11.036, 10633.666, 308.367, 52644.764 21/09/08,17:59:07,10,08,1, 11.8,1,1, 11.036, 10633.718, 308.370, 52644.723 21/09/08,17:59:07,11,08,1, 11.8,1,1, 11.036, 10633.718, 308.369, 52644.746 21/09/08,17:59:07,12,08,1, 11.8,1,1, 11.036, 10633.711, 308.306, 52644.713 21/09/08,17:59:07,13,08,1, 11.8,1,1, 11.036, 10633.726, 308.316, 52644.729 21/09/08,17:59:07,14,08,1, 11.8,1,1, 11.036, 10633.761, 308.294, 52644.761 21/09/08,17:59:07,15,08,1, 11.8,1,1, 11.036, 10633.745, 308.293, 52644.719 21/09/08,17:59:07,16,08,1, 11.8,1,1, 11.036, 10633.774, 308.307, 52644.754 21/09/08,17:59:07,17,08,1, 11.8,1,1, 11.036, 10633.806, 308.297, 52644.666 21/09/08,17:59:07,18,08,1, 11.8,1,1, 11.036, 10633.808, 308.259, 52644.684 21/09/08,17:59:07,19,08,1, 11.8,1,1, 11.036, 10633.836, 308.258, 52644.710 21/09/08,17:59:08,00,08,1, 11.9,1,1, 11.036, 10633.830, 308.258, 52644.710 21/09/08,17:59:08,01,08,1, 11.9,1,1, 11.036, 10633.849, 308.244, 52644.739 21/09/08,17:59:08,02,08,1, 11.9,1,1, 11.036, 10633.880, 308.235, 52644.727 21/09/08,17:59:08,03,08,1, 11.9,1,1, 11.036, 10633.881, 308.235, 52644.684 21/09/08,17:59:08,04,08,1, 11.9,1,1, 11.036, 10633.881, 308.221, 52644.706 21/09/08,17:59:08,05,08,1, 11.9,1,1, 11.036, 10633.919, 308.221, 52644.700 21/09/08,17:59:08,06,08,1, 11.9,1,1, 11.036, 10633.937, 308.191, 52644.688 21/09/08,17:59:08,07,08,1, 11.9,1,1, 11.036, 10633.961, 308.184, 52644.683 21/09/08,17:59:08,08,08,1, 11.9,1,1, 11.036, 10633.948, 308.180, 52644.727 21/09/08,17:59:08,09,08,1, 11.9,1,1, 11.036, 10633.949, 308.186, 52644.701 21/09/08,17:59:08,10,08,1, 11.9,1,1, 11.036, 10633.974, 308.149, 52644.726 21/09/08,17:59:08,11,08,1, 11.9,1,1, 11.036, 10633.995, 308.165, 52644.925 21/09/08,17:59:08,12,08,1, 11.9,1,1, 11.036, 10634.032, 308.130, 52644.607 21/09/08,17:59:08,13,08,1, 11.9,1,1, 11.036, 10634.035, 308.135, 52644.584 21/09/08,17:59:08,14,08,1, 11.9,1,1, 11.036, 10634.059, 308.122, 52644.623 21/09/08,17:59:08,15,08,1, 11.9,1,1, 11.036, 10634.021, 308.121, 52644.650 21/09/08,17:59:08,16,08,1, 11.9,1,1, 11.036, 10634.043, 308.091, 52644.654 21/09/08,17:59:08,17,08,1, 11.9,1,1, 11.036, 10634.044, 308.101, 52644.661 21/09/08,17:59:08,18,08,1, 11.9,1,1, 11.036, 10634.042, 308.110, 52644.672 21/09/08,17:59:08,19,08,1, 11.9,1,1, 11.036, 10634.062, 308.083, 52644.642 21/09/08,17:59:09,00,09,1, 11.9,1,1, 11.031, 10634.055, 308.083, 52644.642 21/09/08,17:59:09,01,09,1, 11.9,1,1, 11.031, 10634.102, 308.079, 52644.661 21/09/08,17:59:09,02,09,1, 11.9,1,1, 11.031, 10634.078, 308.080, 52644.677 21/09/08,17:59:09,03,09,1, 11.9,1,1, 11.031, 10634.081, 308.049, 52644.677 21/09/08,17:59:09,04,09,1, 11.9,1,1, 11.031, 10634.109, 308.028, 52644.677 21/09/08,17:59:09,05,09,1, 11.9,1,1, 11.031, 10634.101, 308.025, 52644.627 21/09/08,17:59:09,06,09,1, 11.9,1,1, 11.031, 10634.153, 308.033, 52644.652 21/09/08,17:59:09,07,09,1, 11.9,1,1, 11.031, 10634.130, 308.018, 52644.638 21/09/08,17:59:09,08,09,1, 11.9,1,1, 11.031, 10634.151, 308.022, 52644.668 21/09/08,17:59:09,09,09,1, 11.9,1,1, 11.031, 10634.156, 308.007, 52644.638 21/09/08,17:59:09,10,09,1, 11.9,1,1, 11.031, 10634.168, 307.970, 52644.681 21/09/08,17:59:09,11,09,1, 11.9,1,1, 11.031, 10634.176, 307.940, 52644.643 21/09/08,17:59:09,12,09,1, 11.9,1,1, 11.031, 10634.184, 307.956, 52644.641 21/09/08,17:59:09,13,09,1, 11.9,1,1, 11.031, 10634.241, 307.936, 52644.685 21/09/08,17:59:09,14,09,1, 11.9,1,1, 11.031, 10634.199, 307.952, 52644.780 21/09/08,17:59:09,15,09,1, 11.9,1,1, 11.031, 10634.239, 307.927, 52644.606 21/09/08,17:59:09,16,09,1, 11.9,1,1, 11.031, 10634.266, 307.906, 52644.634 21/09/08,17:59:09,17,09,1, 11.9,1,1, 11.031, 10634.267, 307.895, 52644.631 21/09/08,17:59:09,18,09,1, 11.9,1,1, 11.031, 10634.255, 307.915, 52644.659 21/09/08,17:59:09,19,09,1, 11.9,1,1, 11.031, 10634.269, 307.894, 52644.627 21/09/08,17:59:10,00,09,1, 11.9,1,1, 11.031, 10634.264, 307.894, 52644.627 21/09/08,17:59:10,01,09,1, 11.9,1,1, 11.031, 10634.273, 307.874, 52644.621 21/09/08,17:59:10,02,09,1, 11.9,1,1, 11.031, 10634.300, 307.854, 52644.611 21/09/08,17:59:10,03,09,1, 11.9,1,1, 11.031, 10634.323, 307.833, 52644.589 21/09/08,17:59:10,04,09,1, 11.9,1,1, 11.031, 10634.303, 307.850, 52644.628 21/09/08,17:59:10,05,09,1, 11.9,1,1, 11.031, 10634.322, 307.819, 52644.575 21/09/08,17:59:10,06,09,1, 11.9,1,1, 11.031, 10634.329, 307.809, 52644.619 21/09/08,17:59:10,07,09,1, 11.9,1,1, 11.031, 10634.360, 307.812, 52644.570 21/09/08,17:59:10,08,09,1, 11.9,1,1, 11.031, 10634.388, 307.814, 52644.622 21/09/08,17:59:10,09,09,1, 11.9,1,1, 11.031, 10634.378, 307.817, 52644.571 21/09/08,17:59:10,10,09,1, 11.9,1,1, 11.031, 10634.387, 307.810, 52644.590 21/09/08,17:59:10,11,09,1, 11.9,1,1, 11.031, 10634.385, 307.817, 52644.598 21/09/08,17:59:10,12,09,1, 11.9,1,1, 11.031, 10634.411, 307.806, 52644.592 21/09/08,17:59:10,13,09,1, 11.9,1,1, 11.031, 10634.420, 307.782, 52644.610 21/09/08,17:59:10,14,09,1, 11.9,1,1, 11.031, 10634.454, 307.787, 52644.596 21/09/08,17:59:10,15,09,1, 11.9,1,1, 11.031, 10634.447, 307.773, 52644.582 21/09/08,17:59:10,16,09,1, 11.9,1,1, 11.031, 10634.430, 307.752, 52644.558 21/09/08,17:59:10,17,09,1, 11.9,1,1, 11.031, 10634.443, 307.749, 52644.578 21/09/08,17:59:10,18,09,1, 11.9,1,1, 11.031, 10634.452, 307.775, 52644.575 21/09/08,17:59:10,19,09,1, 11.9,1,1, 11.031, 10634.457, 307.696, 52644.322 21/09/08,17:59:11,00,09,1, 11.9,1,1, 11.033, 10634.456, 307.696, 52644.322 21/09/08,17:59:11,01,09,1, 11.9,1,1, 11.033, 10634.470, 307.734, 52644.660 21/09/08,17:59:11,02,09,1, 11.9,1,1, 11.033, 10634.467, 307.708, 52644.596 21/09/08,17:59:11,03,09,1, 11.9,1,1, 11.033, 10634.503, 307.750, 52644.632 21/09/08,17:59:11,04,09,1, 11.9,1,1, 11.033, 10634.500, 307.725, 52644.583 21/09/08,17:59:11,05,09,1, 11.9,1,1, 11.033, 10634.513, 307.712, 52644.592 21/09/08,17:59:11,06,09,1, 11.9,1,1, 11.033, 10634.513, 307.720, 52644.591 21/09/08,17:59:11,07,09,1, 11.9,1,1, 11.033, 10634.510, 307.717, 52644.577 21/09/08,17:59:11,08,09,1, 11.9,1,1, 11.033, 10634.516, 307.695, 52644.559 21/09/08,17:59:11,09,09,1, 11.9,1,1, 11.033, 10634.525, 307.697, 52644.567 21/09/08,17:59:11,10,09,1, 11.9,1,1, 11.033, 10634.533, 307.722, 52644.555 21/09/08,17:59:11,11,09,1, 11.9,1,1, 11.033, 10634.534, 307.701, 52644.584 21/09/08,17:59:11,12,09,1, 11.9,1,1, 11.033, 10634.554, 307.698, 52644.565 21/09/08,17:59:11,13,09,1, 11.9,1,1, 11.033, 10634.540, 307.673, 52644.569 21/09/08,17:59:11,14,09,1, 11.9,1,1, 11.033, 10634.589, 307.686, 52644.584 21/09/08,17:59:11,15,09,1, 11.9,1,1, 11.033, 10634.600, 307.673, 52644.575 21/09/08,17:59:11,16,09,1, 11.9,1,1, 11.033, 10634.569, 307.670, 52644.586 21/09/08,17:59:11,17,09,1, 11.9,1,1, 11.033, 10634.584, 307.662, 52644.561 21/09/08,17:59:11,18,09,1, 11.9,1,1, 11.033, 10634.593, 307.661, 52644.574 21/09/08,17:59:11,19,09,1, 11.9,1,1, 11.033, 10634.592, 307.672, 52644.575 21/09/08,17:59:12,00,09,1, 11.9,1,1, 11.035, 10634.589, 307.672, 52644.575 21/09/08,17:59:12,01,09,1, 11.9,1,1, 11.035, 10634.610, 307.635, 52644.523 21/09/08,17:59:12,02,09,1, 11.9,1,1, 11.035, 10634.643, 307.662, 52644.554 21/09/08,17:59:12,03,09,1, 11.9,1,1, 11.035, 10634.640, 307.635, 52644.548 21/09/08,17:59:12,04,09,1, 11.9,1,1, 11.035, 10634.625, 307.623, 52644.572 21/09/08,17:59:12,05,09,1, 11.9,1,1, 11.035, 10634.622, 307.641, 52644.763 21/09/08,17:59:12,06,09,1, 11.9,1,1, 11.035, 10634.655, 307.624, 52644.606 21/09/08,17:59:12,07,09,1, 11.9,1,1, 11.035, 10634.691, 307.631, 52644.580 21/09/08,17:59:12,08,09,1, 11.9,1,1, 11.035, 10634.671, 307.609, 52644.559 21/09/08,17:59:12,09,09,1, 11.9,1,1, 11.035, 10634.662, 307.612, 52644.543 21/09/08,17:59:12,10,09,1, 11.9,1,1, 11.035, 10634.673, 307.594, 52644.514 21/09/08,17:59:12,11,09,1, 11.9,1,1, 11.035, 10634.711, 307.592, 52644.526 21/09/08,17:59:12,12,09,1, 11.9,1,1, 11.035, 10634.689, 307.596, 52644.520 21/09/08,17:59:12,13,09,1, 11.9,1,1, 11.035, 10634.713, 307.583, 52644.514 21/09/08,17:59:12,14,09,1, 11.9,1,1, 11.035, 10634.708, 307.569, 52644.513 21/09/08,17:59:12,15,09,1, 11.9,1,1, 11.035, 10634.736, 307.570, 52644.525 21/09/08,17:59:12,16,09,1, 11.9,1,1, 11.035, 10634.713, 307.571, 52644.438 21/09/08,17:59:12,17,09,1, 11.9,1,1, 11.035, 10634.779, 307.591, 52644.503 21/09/08,17:59:12,18,09,1, 11.9,1,1, 11.035, 10634.743, 307.545, 52644.500 21/09/08,17:59:12,19,09,1, 11.9,1,1, 11.035, 10634.787, 307.564, 52644.536 21/09/08,17:59:13,00,09,1, 11.8,1,1, 11.030, 10634.781, 307.564, 52644.536 21/09/08,17:59:13,01,09,1, 11.8,1,1, 11.030, 10634.798, 307.555, 52644.537 21/09/08,17:59:13,02,09,1, 11.8,1,1, 11.030, 10634.783, 307.557, 52644.540 21/09/08,17:59:13,03,09,1, 11.8,1,1, 11.030, 10634.776, 307.566, 52644.520 21/09/08,17:59:13,04,09,1, 11.8,1,1, 11.030, 10634.776, 307.534, 52644.549 21/09/08,17:59:13,05,09,1, 11.8,1,1, 11.030, 10634.749, 307.504, 52644.480 21/09/08,17:59:13,06,09,1, 11.8,1,1, 11.030, 10634.817, 307.512, 52644.425 21/09/08,17:59:13,07,09,1, 11.8,1,1, 11.030, 10634.741, 307.554, 52644.580 21/09/08,17:59:13,08,09,1, 11.8,1,1, 11.030, 10634.764, 307.533, 52644.606 21/09/08,17:59:13,09,09,1, 11.8,1,1, 11.030, 10634.821, 307.542, 52644.587 21/09/08,17:59:13,10,09,1, 11.8,1,1, 11.030, 10634.815, 307.492, 52644.564 21/09/08,17:59:13,11,09,1, 11.8,1,1, 11.030, 10634.813, 307.536, 52644.523 21/09/08,17:59:13,12,09,1, 11.8,1,1, 11.030, 10634.832, 307.513, 52644.534 21/09/08,17:59:13,13,09,1, 11.8,1,1, 11.030, 10634.823, 307.502, 52644.533 21/09/08,17:59:13,14,09,1, 11.8,1,1, 11.030, 10634.834, 307.479, 52644.517 21/09/08,17:59:13,15,09,1, 11.8,1,1, 11.030, 10634.814, 307.472, 52644.502 21/09/08,17:59:13,16,09,1, 11.8,1,1, 11.030, 10634.814, 307.472, 52644.562 21/09/08,17:59:13,17,09,1, 11.8,1,1, 11.030, 10634.862, 307.488, 52644.532 21/09/08,17:59:13,18,09,1, 11.8,1,1, 11.030, 10634.859, 307.490, 52644.594 21/09/08,17:59:13,19,09,1, 11.8,1,1, 11.030, 10634.832, 307.494, 52644.515 21/09/08,17:59:14,00,09,1, 11.9,1,1, 11.033, 10634.831, 307.494, 52644.515 21/09/08,17:59:14,01,09,1, 11.9,1,1, 11.033, 10634.851, 307.480, 52644.497 21/09/08,17:59:14,02,09,1, 11.9,1,1, 11.033, 10634.825, 307.448, 52644.515 21/09/08,17:59:14,03,09,1, 11.9,1,1, 11.033, 10634.839, 307.448, 52644.486 21/09/08,17:59:14,04,09,1, 11.9,1,1, 11.033, 10634.861, 307.464, 52644.559 21/09/08,17:59:14,05,09,1, 11.9,1,1, 11.033, 10634.850, 307.444, 52644.552 21/09/08,17:59:14,06,09,1, 11.9,1,1, 11.033, 10634.839, 307.444, 52644.547 21/09/08,17:59:14,07,09,1, 11.9,1,1, 11.033, 10634.843, 307.454, 52644.356 21/09/08,17:59:14,08,09,1, 11.9,1,1, 11.033, 10634.866, 307.436, 52644.616 21/09/08,17:59:14,09,09,1, 11.9,1,1, 11.033, 10634.902, 307.437, 52644.559 21/09/08,17:59:14,10,09,1, 11.9,1,1, 11.033, 10634.875, 307.416, 52644.533 21/09/08,17:59:14,11,09,1, 11.9,1,1, 11.033, 10634.896, 307.441, 52644.528 21/09/08,17:59:14,12,09,1, 11.9,1,1, 11.033, 10634.883, 307.410, 52644.532 21/09/08,17:59:14,13,09,1, 11.9,1,1, 11.033, 10634.909, 307.431, 52644.546 21/09/08,17:59:14,14,09,1, 11.9,1,1, 11.033, 10634.891, 307.432, 52644.500 21/09/08,17:59:14,15,09,1, 11.9,1,1, 11.033, 10634.894, 307.417, 52644.531 21/09/08,17:59:14,16,09,1, 11.9,1,1, 11.033, 10634.901, 307.452, 52644.523 21/09/08,17:59:14,17,09,1, 11.9,1,1, 11.033, 10634.911, 307.418, 52644.493 21/09/08,17:59:14,18,09,1, 11.9,1,1, 11.033, 10634.901, 307.406, 52644.534 21/09/08,17:59:14,19,09,1, 11.9,1,1, 11.033, 10634.897, 307.416, 52644.531 21/09/08,17:59:15,00,09,1, 11.9,1,1, 11.035, 10634.890, 307.416, 52644.531 21/09/08,17:59:15,01,09,1, 11.9,1,1, 11.035, 10634.910, 307.366, 52644.504 21/09/08,17:59:15,02,09,1, 11.9,1,1, 11.035, 10634.903, 307.378, 52644.515 21/09/08,17:59:15,03,09,1, 11.9,1,1, 11.035, 10634.911, 307.375, 52644.522 21/09/08,17:59:15,04,09,1, 11.9,1,1, 11.035, 10634.898, 307.382, 52644.513 21/09/08,17:59:15,05,09,1, 11.9,1,1, 11.035, 10634.907, 307.356, 52644.517 21/09/08,17:59:15,06,09,1, 11.9,1,1, 11.035, 10634.893, 307.359, 52644.542 21/09/08,17:59:15,07,09,1, 11.9,1,1, 11.035, 10634.883, 307.347, 52644.516 21/09/08,17:59:15,08,09,1, 11.9,1,1, 11.035, 10634.905, 307.347, 52644.505 21/09/08,17:59:15,09,09,1, 11.9,1,1, 11.035, 10634.912, 307.358, 52644.504 21/09/08,17:59:15,10,09,1, 11.9,1,1, 11.035, 10634.887, 307.303, 52644.501 21/09/08,17:59:15,11,09,1, 11.9,1,1, 11.035, 10634.898, 307.316, 52644.513 21/09/08,17:59:15,12,09,1, 11.9,1,1, 11.035, 10634.895, 307.322, 52644.523 21/09/08,17:59:15,13,09,1, 11.9,1,1, 11.035, 10634.899, 307.311, 52644.518 21/09/08,17:59:15,14,09,1, 11.9,1,1, 11.035, 10634.906, 307.282, 52644.511 21/09/08,17:59:15,15,09,1, 11.9,1,1, 11.035, 10634.891, 307.283, 52644.474 21/09/08,17:59:15,16,09,1, 11.9,1,1, 11.035, 10634.920, 307.312, 52644.523 21/09/08,17:59:15,17,09,1, 11.9,1,1, 11.035, 10634.904, 307.262, 52644.505 21/09/08,17:59:15,18,09,1, 11.9,1,1, 11.035, 10634.890, 307.232, 52644.499 21/09/08,17:59:15,19,09,1, 11.9,1,1, 11.035, 10634.874, 307.240, 52644.495 21/09/08,17:59:16,00,08,1, 11.9,1,1, 11.031, 10634.873, 307.240, 52644.495 21/09/08,17:59:16,01,08,1, 11.9,1,1, 11.031, 10634.904, 307.234, 52644.462 21/09/08,17:59:16,02,08,1, 11.9,1,1, 11.031, 10634.874, 307.207, 52644.490 21/09/08,17:59:16,03,08,1, 11.9,1,1, 11.031, 10634.879, 307.208, 52644.425 21/09/08,17:59:16,04,08,1, 11.9,1,1, 11.031, 10634.900, 307.216, 52644.517 21/09/08,17:59:16,05,08,1, 11.9,1,1, 11.031, 10634.870, 307.190, 52644.462 21/09/08,17:59:16,06,08,1, 11.9,1,1, 11.031, 10634.904, 307.168, 52644.506 21/09/08,17:59:16,07,08,1, 11.9,1,1, 11.031, 10634.891, 307.169, 52644.456 21/09/08,17:59:16,08,08,1, 11.9,1,1, 11.031, 10634.885, 307.159, 52644.448 21/09/08,17:59:16,09,08,1, 11.9,1,1, 11.031, 10634.893, 307.151, 52644.484 21/09/08,17:59:16,10,08,1, 11.9,1,1, 11.031, 10634.889, 307.154, 52644.475 21/09/08,17:59:16,11,08,1, 11.9,1,1, 11.031, 10634.859, 307.165, 52644.473 21/09/08,17:59:16,12,08,1, 11.9,1,1, 11.031, 10634.873, 307.118, 52644.461 21/09/08,17:59:16,13,08,1, 11.9,1,1, 11.031, 10634.894, 307.117, 52644.499 21/09/08,17:59:16,14,08,1, 11.9,1,1, 11.031, 10634.879, 307.092, 52644.470 21/09/08,17:59:16,15,08,1, 11.9,1,1, 11.031, 10634.878, 307.100, 52644.473 21/09/08,17:59:16,16,08,1, 11.9,1,1, 11.031, 10634.892, 307.110, 52644.463 21/09/08,17:59:16,17,08,1, 11.9,1,1, 11.031, 10634.906, 307.121, 52644.458 21/09/08,17:59:16,18,08,1, 11.9,1,1, 11.031, 10634.893, 307.092, 52644.484 21/09/08,17:59:16,19,08,1, 11.9,1,1, 11.031, 10634.902, 307.067, 52644.443 21/09/08,17:59:17,00,09,1, 11.8,1,1, 11.031, 10634.898, 307.067, 52644.443 21/09/08,17:59:17,01,09,1, 11.8,1,1, 11.031, 10634.905, 307.069, 52644.485 21/09/08,17:59:17,02,09,1, 11.8,1,1, 11.031, 10634.893, 307.032, 52644.453 21/09/08,17:59:17,03,09,1, 11.8,1,1, 11.031, 10634.865, 307.023, 52644.456 21/09/08,17:59:17,04,09,1, 11.8,1,1, 11.031, 10634.867, 307.013, 52644.437 21/09/08,17:59:17,05,09,1, 11.8,1,1, 11.031, 10634.881, 307.016, 52644.479 21/09/08,17:59:17,06,09,1, 11.8,1,1, 11.031, 10634.860, 306.977, 52644.427 21/09/08,17:59:17,07,09,1, 11.8,1,1, 11.031, 10634.866, 306.980, 52644.469 21/09/08,17:59:17,08,09,1, 11.8,1,1, 11.031, 10634.855, 306.970, 52644.400 21/09/08,17:59:17,09,09,1, 11.8,1,1, 11.031, 10634.850, 306.970, 52644.390 21/09/08,17:59:17,10,09,1, 11.8,1,1, 11.031, 10634.867, 306.948, 52644.432 21/09/08,17:59:17,11,09,1, 11.8,1,1, 11.031, 10634.853, 306.911, 52644.414 21/09/08,17:59:17,12,09,1, 11.8,1,1, 11.031, 10634.849, 306.928, 52644.517 21/09/08,17:59:17,13,09,1, 11.8,1,1, 11.031, 10634.840, 306.907, 52644.321 21/09/08,17:59:17,14,09,1, 11.8,1,1, 11.031, 10634.839, 306.922, 52644.372 21/09/08,17:59:17,15,09,1, 11.8,1,1, 11.031, 10634.858, 306.905, 52644.385 21/09/08,17:59:17,16,09,1, 11.8,1,1, 11.031, 10634.837, 306.905, 52644.380 21/09/08,17:59:17,17,09,1, 11.8,1,1, 11.031, 10634.840, 306.869, 52644.378 21/09/08,17:59:17,18,09,1, 11.8,1,1, 11.031, 10634.832, 306.868, 52644.410 21/09/08,17:59:17,19,09,1, 11.8,1,1, 11.031, 10634.835, 306.885, 52644.396 21/09/08,17:59:18,00,08,1, 11.9,1,1, 11.036, 10634.831, 306.885, 52644.396 21/09/08,17:59:18,01,08,1, 11.9,1,1, 11.036, 10634.787, 306.831, 52644.378 21/09/08,17:59:18,02,08,1, 11.9,1,1, 11.036, 10634.782, 306.865, 52644.342 21/09/08,17:59:18,03,08,1, 11.9,1,1, 11.036, 10634.782, 306.853, 52644.315 21/09/08,17:59:18,04,08,1, 11.9,1,1, 11.036, 10634.800, 306.871, 52644.400 21/09/08,17:59:18,05,08,1, 11.9,1,1, 11.036, 10634.771, 306.853, 52644.394 21/09/08,17:59:18,06,08,1, 11.9,1,1, 11.036, 10634.792, 306.831, 52644.368 21/09/08,17:59:18,07,08,1, 11.9,1,1, 11.036, 10634.801, 306.796, 52644.384 21/09/08,17:59:18,08,08,1, 11.9,1,1, 11.036, 10634.749, 306.785, 52644.355 21/09/08,17:59:18,09,08,1, 11.9,1,1, 11.036, 10634.737, 306.817, 52644.379 21/09/08,17:59:18,10,08,1, 11.9,1,1, 11.036, 10634.757, 306.801, 52644.378 21/09/08,17:59:18,11,08,1, 11.9,1,1, 11.036, 10634.789, 306.778, 52644.458 21/09/08,17:59:18,12,08,1, 11.9,1,1, 11.036, 10634.731, 306.759, 52644.332 21/09/08,17:59:18,13,08,1, 11.9,1,1, 11.036, 10634.736, 306.780, 52644.408 21/09/08,17:59:18,14,08,1, 11.9,1,1, 11.036, 10634.727, 306.769, 52644.392 21/09/08,17:59:18,15,08,1, 11.9,1,1, 11.036, 10634.731, 306.767, 52644.387 21/09/08,17:59:18,16,08,1, 11.9,1,1, 11.036, 10634.747, 306.747, 52644.359 21/09/08,17:59:18,17,08,1, 11.9,1,1, 11.036, 10634.738, 306.740, 52644.364 21/09/08,17:59:18,18,08,1, 11.9,1,1, 11.036, 10634.727, 306.722, 52644.357 21/09/08,17:59:18,19,08,1, 11.9,1,1, 11.036, 10634.720, 306.702, 52644.332 21/09/08,17:59:19,00,08,1, 11.9,1,1, 11.035, 10634.714, 306.702, 52644.332 21/09/08,17:59:19,01,08,1, 11.9,1,1, 11.035, 10634.715, 306.707, 52644.318 21/09/08,17:59:19,02,08,1, 11.9,1,1, 11.035, 10634.714, 306.676, 52644.334 21/09/08,17:59:19,03,08,1, 11.9,1,1, 11.035, 10634.690, 306.660, 52644.341 21/09/08,17:59:19,04,08,1, 11.9,1,1, 11.035, 10634.698, 306.692, 52644.345 21/09/08,17:59:19,05,08,1, 11.9,1,1, 11.035, 10634.708, 306.650, 52644.348 21/09/08,17:59:19,06,08,1, 11.9,1,1, 11.035, 10634.699, 306.632, 52644.344 21/09/08,17:59:19,07,08,1, 11.9,1,1, 11.035, 10634.660, 306.623, 52644.303 21/09/08,17:59:19,08,08,1, 11.9,1,1, 11.035, 10634.656, 306.606, 52644.324 21/09/08,17:59:19,09,08,1, 11.9,1,1, 11.035, 10634.673, 306.605, 52644.284 21/09/08,17:59:19,10,08,1, 11.9,1,1, 11.035, 10634.680, 306.591, 52644.298 21/09/08,17:59:19,11,08,1, 11.9,1,1, 11.035, 10634.674, 306.576, 52644.308 21/09/08,17:59:19,12,08,1, 11.9,1,1, 11.035, 10634.652, 306.561, 52644.310 21/09/08,17:59:19,13,08,1, 11.9,1,1, 11.035, 10634.638, 306.548, 52644.320 21/09/08,17:59:19,14,08,1, 11.9,1,1, 11.035, 10634.652, 306.578, 52644.338 21/09/08,17:59:19,15,08,1, 11.9,1,1, 11.035, 10634.645, 306.572, 52644.318 21/09/08,17:59:19,16,08,1, 11.9,1,1, 11.035, 10634.627, 306.561, 52644.285 21/09/08,17:59:19,17,08,1, 11.9,1,1, 11.035, 10634.614, 306.551, 52644.243 21/09/08,17:59:19,18,08,1, 11.9,1,1, 11.035, 10634.623, 306.537, 52644.317 21/09/08,17:59:19,19,08,1, 11.9,1,1, 11.035, 10634.608, 306.511, 52644.260 21/09/08,17:59:20,00,08,1, 11.9,1,1, 11.030, 10634.606, 306.511, 52644.260 21/09/08,17:59:20,01,08,1, 11.9,1,1, 11.030, 10634.596, 306.480, 52644.269 21/09/08,17:59:20,02,08,1, 11.9,1,1, 11.030, 10634.588, 306.464, 52644.250 21/09/08,17:59:20,03,08,1, 11.9,1,1, 11.030, 10634.581, 306.477, 52644.264 21/09/08,17:59:20,04,08,1, 11.9,1,1, 11.030, 10634.554, 306.448, 52644.297 21/09/08,17:59:20,05,08,1, 11.9,1,1, 11.030, 10634.563, 306.472, 52644.248 21/09/08,17:59:20,06,08,1, 11.9,1,1, 11.030, 10634.539, 306.448, 52644.259 21/09/08,17:59:20,07,08,1, 11.9,1,1, 11.030, 10634.540, 306.439, 52644.191 21/09/08,17:59:20,08,08,1, 11.9,1,1, 11.030, 10634.536, 306.448, 52644.214 21/09/08,17:59:20,09,08,1, 11.9,1,1, 11.030, 10634.522, 306.428, 52644.244 21/09/08,17:59:20,10,08,1, 11.9,1,1, 11.030, 10634.506, 306.419, 52644.246 21/09/08,17:59:20,11,08,1, 11.9,1,1, 11.030, 10634.501, 306.426, 52644.224 21/09/08,17:59:20,12,08,1, 11.9,1,1, 11.030, 10634.480, 306.407, 52644.162 21/09/08,17:59:20,13,08,1, 11.9,1,1, 11.030, 10634.485, 306.419, 52644.262 21/09/08,17:59:20,14,08,1, 11.9,1,1, 11.030, 10634.487, 306.397, 52644.201 21/09/08,17:59:20,15,08,1, 11.9,1,1, 11.030, 10634.486, 306.400, 52644.224 21/09/08,17:59:20,16,08,1, 11.9,1,1, 11.030, 10634.452, 306.366, 52644.203 21/09/08,17:59:20,17,08,1, 11.9,1,1, 11.030, 10634.482, 306.405, 52644.254 21/09/08,17:59:20,18,08,1, 11.9,1,1, 11.030, 10634.440, 306.364, 52644.218 21/09/08,17:59:20,19,08,1, 11.9,1,1, 11.030, 10634.438, 306.338, 52644.215 21/09/08,17:59:21,00,08,1, 11.9,1,1, 11.032, 10634.431, 306.338, 52644.215 21/09/08,17:59:21,01,08,1, 11.9,1,1, 11.032, 10634.421, 306.349, 52644.213 21/09/08,17:59:21,02,08,1, 11.9,1,1, 11.032, 10634.394, 306.319, 52644.192 21/09/08,17:59:21,03,08,1, 11.9,1,1, 11.032, 10634.404, 306.328, 52644.188 21/09/08,17:59:21,04,08,1, 11.9,1,1, 11.032, 10634.361, 306.328, 52644.213 21/09/08,17:59:21,05,08,1, 11.9,1,1, 11.032, 10634.376, 306.302, 52644.209 21/09/08,17:59:21,06,08,1, 11.9,1,1, 11.032, 10634.332, 306.280, 52644.209 21/09/08,17:59:21,07,08,1, 11.9,1,1, 11.032, 10634.349, 306.290, 52644.210 21/09/08,17:59:21,08,08,1, 11.9,1,1, 11.032, 10634.336, 306.279, 52644.186 21/09/08,17:59:21,09,08,1, 11.9,1,1, 11.032, 10634.331, 306.292, 52644.205 21/09/08,17:59:21,10,08,1, 11.9,1,1, 11.032, 10634.307, 306.258, 52644.179 21/09/08,17:59:21,11,08,1, 11.9,1,1, 11.032, 10634.332, 306.257, 52644.217 21/09/08,17:59:21,12,08,1, 11.9,1,1, 11.032, 10634.297, 306.238, 52644.174 21/09/08,17:59:21,13,08,1, 11.9,1,1, 11.032, 10634.294, 306.244, 52644.215 21/09/08,17:59:21,14,08,1, 11.9,1,1, 11.032, 10634.273, 306.222, 52644.168 21/09/08,17:59:21,15,08,1, 11.9,1,1, 11.032, 10634.255, 306.217, 52644.106 21/09/08,17:59:21,16,08,1, 11.9,1,1, 11.032, 10634.251, 306.218, 52644.191 21/09/08,17:59:21,17,08,1, 11.9,1,1, 11.032, 10634.256, 306.199, 52644.193 21/09/08,17:59:21,18,08,1, 11.9,1,1, 11.032, 10634.257, 306.212, 52644.184 21/09/08,17:59:21,19,08,1, 11.9,1,1, 11.032, 10634.221, 306.175, 52644.164 21/09/08,17:59:22,00,08,1, 11.7,1,1, 11.035, 10634.214, 306.175, 52644.164 21/09/08,17:59:22,01,08,1, 11.7,1,1, 11.035, 10634.225, 306.150, 52644.176 21/09/08,17:59:22,02,08,1, 11.7,1,1, 11.035, 10634.226, 306.159, 52644.172 21/09/08,17:59:22,03,08,1, 11.7,1,1, 11.035, 10634.212, 306.144, 52644.118 21/09/08,17:59:22,04,08,1, 11.7,1,1, 11.035, 10634.207, 306.129, 52644.144 21/09/08,17:59:22,05,08,1, 11.7,1,1, 11.035, 10634.167, 306.129, 52644.142 21/09/08,17:59:22,06,08,1, 11.7,1,1, 11.035, 10634.179, 306.108, 52644.109 21/09/08,17:59:22,07,08,1, 11.7,1,1, 11.035, 10634.154, 306.118, 52644.114 21/09/08,17:59:22,08,08,1, 11.7,1,1, 11.035, 10634.159, 306.099, 52644.097 21/09/08,17:59:22,09,08,1, 11.7,1,1, 11.035, 10634.130, 306.114, 52644.224 21/09/08,17:59:22,10,08,1, 11.7,1,1, 11.035, 10634.133, 306.076, 52644.253 21/09/08,17:59:22,11,08,1, 11.7,1,1, 11.035, 10634.127, 306.053, 52644.166 21/09/08,17:59:22,12,08,1, 11.7,1,1, 11.035, 10634.085, 306.057, 52644.176 21/09/08,17:59:22,13,08,1, 11.7,1,1, 11.035, 10634.110, 306.066, 52644.104 21/09/08,17:59:22,14,08,1, 11.7,1,1, 11.035, 10634.102, 306.067, 52644.108 21/09/08,17:59:22,15,08,1, 11.7,1,1, 11.035, 10634.060, 306.057, 52644.093 21/09/08,17:59:22,16,08,1, 11.7,1,1, 11.035, 10634.068, 306.033, 52644.075 21/09/08,17:59:22,17,08,1, 11.7,1,1, 11.035, 10634.086, 306.070, 52644.114 21/09/08,17:59:22,18,08,1, 11.7,1,1, 11.035, 10634.045, 306.044, 52644.064 21/09/08,17:59:22,19,08,1, 11.7,1,1, 11.035, 10634.052, 306.040, 52644.111 21/09/08,17:59:23,00,08,1, 11.9,1,1, 11.028, 10634.047, 306.040, 52644.111 21/09/08,17:59:23,01,08,1, 11.9,1,1, 11.028, 10634.021, 306.022, 52644.097 21/09/08,17:59:23,02,08,1, 11.9,1,1, 11.028, 10634.012, 306.030, 52644.070 21/09/08,17:59:23,03,08,1, 11.9,1,1, 11.028, 10633.993, 306.010, 52644.019 21/09/08,17:59:23,04,08,1, 11.9,1,1, 11.028, 10633.966, 306.002, 52644.074 21/09/08,17:59:23,05,08,1, 11.9,1,1, 11.028, 10633.961, 306.016, 52644.074 21/09/08,17:59:23,06,08,1, 11.9,1,1, 11.028, 10633.935, 306.012, 52644.068 21/09/08,17:59:23,07,08,1, 11.9,1,1, 11.028, 10633.945, 306.010, 52644.083 21/09/08,17:59:23,08,08,1, 11.9,1,1, 11.028, 10633.946, 306.006, 52644.055 21/09/08,17:59:23,09,08,1, 11.9,1,1, 11.028, 10633.927, 305.984, 52644.057 21/09/08,17:59:23,10,08,1, 11.9,1,1, 11.028, 10633.914, 305.990, 52644.083 21/09/08,17:59:23,11,08,1, 11.9,1,1, 11.028, 10633.899, 305.969, 52644.031 21/09/08,17:59:23,12,08,1, 11.9,1,1, 11.028, 10633.884, 305.980, 52644.058 21/09/08,17:59:23,13,08,1, 11.9,1,1, 11.028, 10633.866, 305.978, 52644.077 21/09/08,17:59:23,14,08,1, 11.9,1,1, 11.028, 10633.867, 305.969, 52644.029 21/09/08,17:59:23,15,08,1, 11.9,1,1, 11.028, 10633.868, 305.987, 52644.070 21/09/08,17:59:23,16,08,1, 11.9,1,1, 11.028, 10633.856, 305.969, 52644.069 21/09/08,17:59:23,17,08,1, 11.9,1,1, 11.028, 10633.868, 305.940, 52644.060 21/09/08,17:59:23,18,08,1, 11.9,1,1, 11.028, 10633.842, 305.953, 52644.029 21/09/08,17:59:23,19,08,1, 11.9,1,1, 11.028, 10633.829, 305.948, 52643.996 21/09/08,17:59:24,00,08,1, 11.9,1,1, 11.034, 10633.821, 305.948, 52643.996 21/09/08,17:59:24,01,08,1, 11.9,1,1, 11.034, 10633.798, 305.919, 52644.048 21/09/08,17:59:24,02,08,1, 11.9,1,1, 11.034, 10633.773, 305.918, 52644.013 21/09/08,17:59:24,03,08,1, 11.9,1,1, 11.034, 10633.784, 305.918, 52644.000 21/09/08,17:59:24,04,08,1, 11.9,1,1, 11.034, 10633.757, 305.891, 52644.027 21/09/08,17:59:24,05,08,1, 11.9,1,1, 11.034, 10633.754, 305.920, 52644.004 21/09/08,17:59:24,06,08,1, 11.9,1,1, 11.034, 10633.757, 305.908, 52644.016 21/09/08,17:59:24,07,08,1, 11.9,1,1, 11.034, 10633.700, 305.893, 52644.007 21/09/08,17:59:24,08,08,1, 11.9,1,1, 11.034, 10633.691, 305.885, 52644.018 21/09/08,17:59:24,09,08,1, 11.9,1,1, 11.034, 10633.700, 305.860, 52644.014 21/09/08,17:59:24,10,08,1, 11.9,1,1, 11.034, 10633.684, 305.887, 52643.986 21/09/08,17:59:24,11,08,1, 11.9,1,1, 11.034, 10633.652, 305.858, 52644.010 21/09/08,17:59:24,12,08,1, 11.9,1,1, 11.034, 10633.646, 305.838, 52643.974 21/09/08,17:59:24,13,08,1, 11.9,1,1, 11.034, 10633.648, 305.834, 52643.968 21/09/08,17:59:24,14,08,1, 11.9,1,1, 11.034, 10633.621, 305.802, 52643.940 21/09/08,17:59:24,15,08,1, 11.9,1,1, 11.034, 10633.612, 305.764, 52643.961 21/09/08,17:59:24,16,08,1, 11.9,1,1, 11.034, 10633.579, 305.774, 52643.973 21/09/08,17:59:24,17,08,1, 11.9,1,1, 11.034, 10633.583, 305.792, 52644.015 21/09/08,17:59:24,18,08,1, 11.9,1,1, 11.034, 10633.586, 305.769, 52643.979 21/09/08,17:59:24,19,08,1, 11.9,1,1, 11.034, 10633.570, 305.759, 52643.949 21/09/08,17:59:25,00,08,1, 11.9,1,1, 11.032, 10633.563, 305.759, 52643.949 21/09/08,17:59:25,01,08,1, 11.9,1,1, 11.032, 10633.542, 305.706, 52643.919 21/09/08,17:59:25,02,08,1, 11.9,1,1, 11.032, 10633.555, 305.714, 52643.912 21/09/08,17:59:25,03,08,1, 11.9,1,1, 11.032, 10633.510, 305.724, 52643.929 21/09/08,17:59:25,04,08,1, 11.9,1,1, 11.032, 10633.485, 305.706, 52643.935 21/09/08,17:59:25,05,08,1, 11.9,1,1, 11.032, 10633.477, 305.745, 52643.916 21/09/08,17:59:25,06,08,1, 11.9,1,1, 11.032, 10633.444, 305.680, 52643.903 21/09/08,17:59:25,07,08,1, 11.9,1,1, 11.032, 10633.456, 305.685, 52643.881 21/09/08,17:59:25,08,08,1, 11.9,1,1, 11.032, 10633.446, 305.661, 52643.902 21/09/08,17:59:25,09,08,1, 11.9,1,1, 11.032, 10633.429, 305.654, 52643.914 21/09/08,17:59:25,10,08,1, 11.9,1,1, 11.032, 10633.413, 305.658, 52643.921 21/09/08,17:59:25,11,08,1, 11.9,1,1, 11.032, 10633.382, 305.642, 52644.029 21/09/08,17:59:25,12,08,1, 11.9,1,1, 11.032, 10633.415, 305.632, 52643.866 21/09/08,17:59:25,13,08,1, 11.9,1,1, 11.032, 10633.360, 305.628, 52643.984 21/09/08,17:59:25,14,08,1, 11.9,1,1, 11.032, 10633.403, 305.615, 52643.872 21/09/08,17:59:25,15,08,1, 11.9,1,1, 11.032, 10633.377, 305.616, 52643.844 21/09/08,17:59:25,16,08,1, 11.9,1,1, 11.032, 10633.374, 305.592, 52643.865 21/09/08,17:59:25,17,08,1, 11.9,1,1, 11.032, 10633.345, 305.596, 52643.859 21/09/08,17:59:25,18,08,1, 11.9,1,1, 11.032, 10633.333, 305.593, 52643.879 21/09/08,17:59:25,19,08,1, 11.9,1,1, 11.032, 10633.305, 305.559, 52643.823 21/09/08,17:59:26,00,08,1, 11.8,1,1, 11.028, 10633.304, 305.559, 52643.823 21/09/08,17:59:26,01,08,1, 11.8,1,1, 11.028, 10633.303, 305.576, 52643.862 21/09/08,17:59:26,02,08,1, 11.8,1,1, 11.028, 10633.258, 305.554, 52643.819 21/09/08,17:59:26,03,08,1, 11.8,1,1, 11.028, 10633.259, 305.538, 52643.797 21/09/08,17:59:26,04,08,1, 11.8,1,1, 11.028, 10633.249, 305.530, 52643.875 21/09/08,17:59:26,05,08,1, 11.8,1,1, 11.028, 10633.229, 305.500, 52643.791 21/09/08,17:59:26,06,08,1, 11.8,1,1, 11.028, 10633.249, 305.503, 52643.790 21/09/08,17:59:26,07,08,1, 11.8,1,1, 11.028, 10633.234, 305.516, 52643.822 21/09/08,17:59:26,08,08,1, 11.8,1,1, 11.028, 10633.213, 305.510, 52643.855 21/09/08,17:59:26,09,08,1, 11.8,1,1, 11.028, 10633.197, 305.502, 52643.782 21/09/08,17:59:26,10,08,1, 11.8,1,1, 11.028, 10633.181, 305.515, 52643.804 21/09/08,17:59:26,11,08,1, 11.8,1,1, 11.028, 10633.146, 305.477, 52643.813 21/09/08,17:59:26,12,08,1, 11.8,1,1, 11.028, 10633.172, 305.486, 52644.011 21/09/08,17:59:26,13,08,1, 11.8,1,1, 11.028, 10633.158, 305.454, 52643.661 21/09/08,17:59:26,14,08,1, 11.8,1,1, 11.028, 10633.101, 305.491, 52643.734 21/09/08,17:59:26,15,08,1, 11.8,1,1, 11.028, 10633.102, 305.459, 52643.723 21/09/08,17:59:26,16,08,1, 11.8,1,1, 11.028, 10633.089, 305.444, 52643.749 21/09/08,17:59:26,17,08,1, 11.8,1,1, 11.028, 10633.088, 305.434, 52643.780 21/09/08,17:59:26,18,08,1, 11.8,1,1, 11.028, 10633.048, 305.394, 52643.758 21/09/08,17:59:26,19,08,1, 11.8,1,1, 11.028, 10633.042, 305.389, 52643.789 21/09/08,17:59:27,00,08,1, 11.9,1,1, 11.034, 10633.037, 305.389, 52643.789 21/09/08,17:59:27,01,08,1, 11.9,1,1, 11.034, 10633.029, 305.371, 52643.734 21/09/08,17:59:27,02,08,1, 11.9,1,1, 11.034, 10633.022, 305.360, 52643.718 21/09/08,17:59:27,03,08,1, 11.9,1,1, 11.034, 10633.016, 305.355, 52643.732 21/09/08,17:59:27,04,08,1, 11.9,1,1, 11.034, 10633.004, 305.342, 52643.756 21/09/08,17:59:27,05,08,1, 11.9,1,1, 11.034, 10632.983, 305.344, 52643.720 21/09/08,17:59:27,06,08,1, 11.9,1,1, 11.034, 10633.001, 305.353, 52643.710 21/09/08,17:59:27,07,08,1, 11.9,1,1, 11.034, 10632.969, 305.332, 52643.733 21/09/08,17:59:27,08,08,1, 11.9,1,1, 11.034, 10632.986, 305.326, 52643.714 21/09/08,17:59:27,09,08,1, 11.9,1,1, 11.034, 10632.944, 305.287, 52643.654 21/09/08,17:59:27,10,08,1, 11.9,1,1, 11.034, 10632.957, 305.265, 52643.645 21/09/08,17:59:27,11,08,1, 11.9,1,1, 11.034, 10632.943, 305.279, 52643.726 21/09/08,17:59:27,12,08,1, 11.9,1,1, 11.034, 10632.945, 305.259, 52643.737 21/09/08,17:59:27,13,08,1, 11.9,1,1, 11.034, 10632.943, 305.258, 52643.730 21/09/08,17:59:27,14,08,1, 11.9,1,1, 11.034, 10632.911, 305.268, 52643.739 21/09/08,17:59:27,15,08,1, 11.9,1,1, 11.034, 10632.905, 305.247, 52643.674 21/09/08,17:59:27,16,08,1, 11.9,1,1, 11.034, 10632.910, 305.223, 52643.674 21/09/08,17:59:27,17,08,1, 11.9,1,1, 11.034, 10632.911, 305.222, 52643.658 21/09/08,17:59:27,18,08,1, 11.9,1,1, 11.034, 10632.884, 305.188, 52643.661 21/09/08,17:59:27,19,08,1, 11.9,1,1, 11.034, 10632.886, 305.178, 52643.649 21/09/08,17:59:28,00,09,1, 11.9,1,1, 11.026, 10632.879, 305.178, 52643.649 21/09/08,17:59:28,01,09,1, 11.9,1,1, 11.026, 10632.879, 305.197, 52643.689 21/09/08,17:59:28,02,09,1, 11.9,1,1, 11.026, 10632.847, 305.155, 52643.644 21/09/08,17:59:28,03,09,1, 11.9,1,1, 11.026, 10632.851, 305.155, 52643.597 21/09/08,17:59:28,04,09,1, 11.9,1,1, 11.026, 10632.865, 305.134, 52643.617 21/09/08,17:59:28,05,09,1, 11.9,1,1, 11.026, 10632.851, 305.137, 52643.605 21/09/08,17:59:28,06,09,1, 11.9,1,1, 11.026, 10632.847, 305.103, 52643.591 21/09/08,17:59:28,07,09,1, 11.9,1,1, 11.026, 10632.862, 305.122, 52643.595 21/09/08,17:59:28,08,09,1, 11.9,1,1, 11.026, 10632.847, 305.130, 52643.588 21/09/08,17:59:28,09,09,1, 11.9,1,1, 11.026, 10632.839, 305.081, 52643.562 21/09/08,17:59:28,10,09,1, 11.9,1,1, 11.026, 10632.832, 305.090, 52643.565 21/09/08,17:59:28,11,09,1, 11.9,1,1, 11.026, 10632.843, 305.118, 52643.580 21/09/08,17:59:28,12,09,1, 11.9,1,1, 11.026, 10632.821, 305.097, 52643.595 21/09/08,17:59:28,13,09,1, 11.9,1,1, 11.026, 10632.837, 305.071, 52643.598 21/09/08,17:59:28,14,09,1, 11.9,1,1, 11.026, 10632.796, 305.071, 52643.571 21/09/08,17:59:28,15,09,1, 11.9,1,1, 11.026, 10632.804, 305.046, 52643.544 21/09/08,17:59:28,16,09,1, 11.9,1,1, 11.026, 10632.796, 305.046, 52643.534 21/09/08,17:59:28,17,09,1, 11.9,1,1, 11.026, 10632.796, 305.029, 52643.527 21/09/08,17:59:28,18,09,1, 11.9,1,1, 11.026, 10632.771, 305.033, 52643.514 21/09/08,17:59:28,19,09,1, 11.9,1,1, 11.026, 10632.783, 305.021, 52643.511 21/09/08,17:59:29,00,09,1, 11.9,1,1, 11.031, 10632.778, 305.021, 52643.511 21/09/08,17:59:29,01,09,1, 11.9,1,1, 11.031, 10632.791, 305.022, 52643.530 21/09/08,17:59:29,02,09,1, 11.9,1,1, 11.031, 10632.740, 304.972, 52643.507 21/09/08,17:59:29,03,09,1, 11.9,1,1, 11.031, 10632.752, 304.975, 52643.508 21/09/08,17:59:29,04,09,1, 11.9,1,1, 11.031, 10632.731, 304.996, 52643.476 21/09/08,17:59:29,05,09,1, 11.9,1,1, 11.031, 10632.757, 304.999, 52643.482 21/09/08,17:59:29,06,09,1, 11.9,1,1, 11.031, 10632.767, 304.995, 52643.483 21/09/08,17:59:29,07,09,1, 11.9,1,1, 11.031, 10632.758, 304.967, 52643.470 21/09/08,17:59:29,08,09,1, 11.9,1,1, 11.031, 10632.748, 304.959, 52643.464 21/09/08,17:59:29,09,09,1, 11.9,1,1, 11.031, 10632.705, 304.933, 52643.469 21/09/08,17:59:29,10,09,1, 11.9,1,1, 11.031, 10632.733, 304.947, 52643.485 21/09/08,17:59:29,11,09,1, 11.9,1,1, 11.031, 10632.723, 304.916, 52643.436 21/09/08,17:59:29,12,09,1, 11.9,1,1, 11.031, 10632.710, 304.914, 52643.461 21/09/08,17:59:29,13,09,1, 11.9,1,1, 11.031, 10632.704, 304.942, 52643.459 21/09/08,17:59:29,14,09,1, 11.9,1,1, 11.031, 10632.728, 304.925, 52643.463 21/09/08,17:59:29,15,09,1, 11.9,1,1, 11.031, 10632.702, 304.919, 52643.434 21/09/08,17:59:29,16,09,1, 11.9,1,1, 11.031, 10632.708, 304.894, 52643.434 21/09/08,17:59:29,17,09,1, 11.9,1,1, 11.031, 10632.707, 304.918, 52643.454 21/09/08,17:59:29,18,09,1, 11.9,1,1, 11.031, 10632.694, 304.876, 52643.393 21/09/08,17:59:29,19,09,1, 11.9,1,1, 11.031, 10632.676, 304.870, 52643.394 21/09/08,17:59:30,00,09,1, 11.9,1,1, 11.035, 10632.670, 304.870, 52643.394 21/09/08,17:59:30,01,09,1, 11.9,1,1, 11.035, 10632.684, 304.847, 52643.418 21/09/08,17:59:30,02,09,1, 11.9,1,1, 11.035, 10632.667, 304.829, 52643.378 21/09/08,17:59:30,03,09,1, 11.9,1,1, 11.035, 10632.691, 304.853, 52643.382 21/09/08,17:59:30,04,09,1, 11.9,1,1, 11.035, 10632.670, 304.840, 52643.359 21/09/08,17:59:30,05,09,1, 11.9,1,1, 11.035, 10632.662, 304.796, 52643.335 21/09/08,17:59:30,06,09,1, 11.9,1,1, 11.035, 10632.658, 304.804, 52643.361 21/09/08,17:59:30,07,09,1, 11.9,1,1, 11.035, 10632.651, 304.786, 52643.356 21/09/08,17:59:30,08,09,1, 11.9,1,1, 11.035, 10632.641, 304.796, 52643.330 21/09/08,17:59:30,09,09,1, 11.9,1,1, 11.035, 10632.651, 304.786, 52643.344 21/09/08,17:59:30,10,09,1, 11.9,1,1, 11.035, 10632.635, 304.797, 52643.317 21/09/08,17:59:30,11,09,1, 11.9,1,1, 11.035, 10632.632, 304.782, 52643.331 21/09/08,17:59:30,12,09,1, 11.9,1,1, 11.035, 10632.648, 304.758, 52643.325 21/09/08,17:59:30,13,09,1, 11.9,1,1, 11.035, 10632.667, 304.759, 52643.337 21/09/08,17:59:30,14,09,1, 11.9,1,1, 11.035, 10632.647, 304.771, 52643.289 21/09/08,17:59:30,15,09,1, 11.9,1,1, 11.035, 10632.639, 304.759, 52643.288 21/09/08,17:59:30,16,09,1, 11.9,1,1, 11.035, 10632.659, 304.743, 52643.274 21/09/08,17:59:30,17,09,1, 11.9,1,1, 11.035, 10632.614, 304.745, 52643.414 21/09/08,17:59:30,18,09,1, 11.9,1,1, 11.035, 10632.624, 304.736, 52643.261 21/09/08,17:59:30,19,09,1, 11.9,1,1, 11.035, 10632.625, 304.716, 52643.235 21/09/08,17:59:31,00,09,1, 11.9,1,1, 11.032, 10632.620, 304.716, 52643.235 21/09/08,17:59:31,01,09,1, 11.9,1,1, 11.032, 10632.652, 304.725, 52643.271 21/09/08,17:59:31,02,09,1, 11.9,1,1, 11.032, 10632.642, 304.689, 52643.274 21/09/08,17:59:31,03,09,1, 11.9,1,1, 11.032, 10632.647, 304.674, 52643.290 21/09/08,17:59:31,04,09,1, 11.9,1,1, 11.032, 10632.648, 304.679, 52643.281 21/09/08,17:59:31,05,09,1, 11.9,1,1, 11.032, 10632.651, 304.666, 52643.238 21/09/08,17:59:31,06,09,1, 11.9,1,1, 11.032, 10632.650, 304.656, 52643.260 21/09/08,17:59:31,07,09,1, 11.9,1,1, 11.032, 10632.632, 304.647, 52643.226 21/09/08,17:59:31,08,09,1, 11.9,1,1, 11.032, 10632.623, 304.653, 52643.227 21/09/08,17:59:31,09,09,1, 11.9,1,1, 11.032, 10632.638, 304.619, 52643.032 21/09/08,17:59:31,10,09,1, 11.9,1,1, 11.032, 10632.612, 304.625, 52643.245 21/09/08,17:59:31,11,09,1, 11.9,1,1, 11.032, 10632.627, 304.625, 52643.232 21/09/08,17:59:31,12,09,1, 11.9,1,1, 11.032, 10632.629, 304.626, 52643.242 21/09/08,17:59:31,13,09,1, 11.9,1,1, 11.032, 10632.636, 304.607, 52643.207 21/09/08,17:59:31,14,09,1, 11.9,1,1, 11.032, 10632.634, 304.603, 52643.201 21/09/08,17:59:31,15,09,1, 11.9,1,1, 11.032, 10632.644, 304.567, 52643.166 21/09/08,17:59:31,16,09,1, 11.9,1,1, 11.032, 10632.631, 304.576, 52643.173 21/09/08,17:59:31,17,09,1, 11.9,1,1, 11.032, 10632.612, 304.574, 52643.180 21/09/08,17:59:31,18,09,1, 11.9,1,1, 11.032, 10632.652, 304.555, 52643.171 21/09/08,17:59:31,19,09,1, 11.9,1,1, 11.032, 10632.627, 304.587, 52643.187 21/09/08,17:59:32,00,08,1, 11.8,1,1, 11.031, 10632.620, 304.587, 52643.187 21/09/08,17:59:32,01,08,1, 11.8,1,1, 11.031, 10632.646, 304.573, 52643.195 21/09/08,17:59:32,02,08,1, 11.8,1,1, 11.031, 10632.634, 304.546, 52643.169 21/09/08,17:59:32,03,08,1, 11.8,1,1, 11.031, 10632.644, 304.539, 52643.124 21/09/08,17:59:32,04,08,1, 11.8,1,1, 11.031, 10632.656, 304.520, 52643.171 21/09/08,17:59:32,05,08,1, 11.8,1,1, 11.031, 10632.615, 304.540, 52643.108 21/09/08,17:59:32,06,08,1, 11.8,1,1, 11.031, 10632.671, 304.533, 52643.058 21/09/08,17:59:32,07,08,1, 11.8,1,1, 11.031, 10632.624, 304.557, 52643.182 21/09/08,17:59:32,08,08,1, 11.8,1,1, 11.031, 10632.609, 304.516, 52643.162 21/09/08,17:59:32,09,08,1, 11.8,1,1, 11.031, 10632.643, 304.504, 52643.098 21/09/08,17:59:32,10,08,1, 11.8,1,1, 11.031, 10632.639, 304.524, 52643.120 21/09/08,17:59:32,11,08,1, 11.8,1,1, 11.031, 10632.646, 304.501, 52643.124 21/09/08,17:59:32,12,08,1, 11.8,1,1, 11.031, 10632.655, 304.502, 52643.114 21/09/08,17:59:32,13,08,1, 11.8,1,1, 11.031, 10632.627, 304.503, 52643.073 21/09/08,17:59:32,14,08,1, 11.8,1,1, 11.031, 10632.636, 304.520, 52643.092 21/09/08,17:59:32,15,08,1, 11.8,1,1, 11.031, 10632.618, 304.506, 52643.092 21/09/08,17:59:32,16,08,1, 11.8,1,1, 11.031, 10632.636, 304.517, 52643.086 21/09/08,17:59:32,17,08,1, 11.8,1,1, 11.031, 10632.616, 304.483, 52643.085 21/09/08,17:59:32,18,08,1, 11.8,1,1, 11.031, 10632.643, 304.502, 52643.105 21/09/08,17:59:32,19,08,1, 11.8,1,1, 11.031, 10632.656, 304.492, 52643.085 21/09/08,17:59:33,00,08,1, 11.9,1,1, 11.032, 10632.653, 304.492, 52643.085 21/09/08,17:59:33,01,08,1, 11.9,1,1, 11.032, 10632.659, 304.501, 52643.103 21/09/08,17:59:33,02,08,1, 11.9,1,1, 11.032, 10632.647, 304.464, 52643.083 21/09/08,17:59:33,03,08,1, 11.9,1,1, 11.032, 10632.642, 304.502, 52643.114 21/09/08,17:59:33,04,08,1, 11.9,1,1, 11.032, 10632.651, 304.461, 52643.085 21/09/08,17:59:33,05,08,1, 11.9,1,1, 11.032, 10632.657, 304.475, 52643.089 21/09/08,17:59:33,06,08,1, 11.9,1,1, 11.032, 10632.660, 304.471, 52643.065 21/09/08,17:59:33,07,08,1, 11.9,1,1, 11.032, 10632.674, 304.486, 52643.092 21/09/08,17:59:33,08,08,1, 11.9,1,1, 11.032, 10632.670, 304.481, 52643.095 21/09/08,17:59:33,09,08,1, 11.9,1,1, 11.032, 10632.658, 304.485, 52643.061 21/09/08,17:59:33,10,08,1, 11.9,1,1, 11.032, 10632.673, 304.466, 52643.089 21/09/08,17:59:33,11,08,1, 11.9,1,1, 11.032, 10632.668, 304.453, 52643.045 21/09/08,17:59:33,12,08,1, 11.9,1,1, 11.032, 10632.670, 304.443, 52643.069 21/09/08,17:59:33,13,08,1, 11.9,1,1, 11.032, 10632.689, 304.454, 52643.024 21/09/08,17:59:33,14,08,1, 11.9,1,1, 11.032, 10632.703, 304.466, 52643.046 21/09/08,17:59:33,15,08,1, 11.9,1,1, 11.032, 10632.713, 304.477, 52643.059 21/09/08,17:59:33,16,08,1, 11.9,1,1, 11.032, 10632.678, 304.440, 52643.038 21/09/08,17:59:33,17,08,1, 11.9,1,1, 11.032, 10632.706, 304.449, 52643.037 21/09/08,17:59:33,18,08,1, 11.9,1,1, 11.032, 10632.696, 304.474, 52643.055 21/09/08,17:59:33,19,08,1, 11.9,1,1, 11.032, 10632.699, 304.462, 52643.036 21/09/08,17:59:34,00,08,1, 11.8,1,1, 11.033, 10632.695, 304.462, 52643.036 21/09/08,17:59:34,01,08,1, 11.8,1,1, 11.033, 10632.699, 304.462, 52643.014 21/09/08,17:59:34,02,08,1, 11.8,1,1, 11.033, 10632.696, 304.446, 52643.024 21/09/08,17:59:34,03,08,1, 11.8,1,1, 11.033, 10632.693, 304.425, 52642.958 21/09/08,17:59:34,04,08,1, 11.8,1,1, 11.033, 10632.678, 304.439, 52643.000 21/09/08,17:59:34,05,08,1, 11.8,1,1, 11.033, 10632.666, 304.418, 52642.958 21/09/08,17:59:34,06,08,1, 11.8,1,1, 11.033, 10632.702, 304.448, 52642.990 21/09/08,17:59:34,07,08,1, 11.8,1,1, 11.033, 10632.722, 304.421, 52642.976 21/09/08,17:59:34,08,08,1, 11.8,1,1, 11.033, 10632.715, 304.425, 52642.964 21/09/08,17:59:34,09,08,1, 11.8,1,1, 11.033, 10632.732, 304.446, 52642.965 21/09/08,17:59:34,10,08,1, 11.8,1,1, 11.033, 10632.699, 304.429, 52642.975 21/09/08,17:59:34,11,08,1, 11.8,1,1, 11.033, 10632.721, 304.423, 52642.948 21/09/08,17:59:34,12,08,1, 11.8,1,1, 11.033, 10632.681, 304.437, 52642.951 21/09/08,17:59:34,13,08,1, 11.8,1,1, 11.033, 10632.721, 304.423, 52642.950 21/09/08,17:59:34,14,08,1, 11.8,1,1, 11.033, 10632.727, 304.410, 52642.976 21/09/08,17:59:34,15,08,1, 11.8,1,1, 11.033, 10632.720, 304.402, 52642.995 21/09/08,17:59:34,16,08,1, 11.8,1,1, 11.033, 10632.714, 304.427, 52642.981 21/09/08,17:59:34,17,08,1, 11.8,1,1, 11.033, 10632.727, 304.426, 52643.030 21/09/08,17:59:34,18,08,1, 11.8,1,1, 11.033, 10632.680, 304.430, 52642.975 21/09/08,17:59:34,19,08,1, 11.8,1,1, 11.033, 10632.728, 304.413, 52642.977 21/09/08,17:59:35,00,08,1, 11.8,1,1, 11.036, 10632.720, 304.413, 52642.977 21/09/08,17:59:35,01,08,1, 11.8,1,1, 11.036, 10632.747, 304.388, 52642.924 21/09/08,17:59:35,02,08,1, 11.8,1,1, 11.036, 10632.739, 304.401, 52642.928 21/09/08,17:59:35,03,08,1, 11.8,1,1, 11.036, 10632.727, 304.380, 52642.918 21/09/08,17:59:35,04,08,1, 11.8,1,1, 11.036, 10632.746, 304.384, 52642.898 21/09/08,17:59:35,05,08,1, 11.8,1,1, 11.036, 10632.742, 304.373, 52642.919 21/09/08,17:59:35,06,08,1, 11.8,1,1, 11.036, 10632.746, 304.366, 52642.916 21/09/08,17:59:35,07,08,1, 11.8,1,1, 11.036, 10632.769, 304.359, 52642.931 21/09/08,17:59:35,08,08,1, 11.8,1,1, 11.036, 10632.780, 304.406, 52642.933 21/09/08,17:59:35,09,08,1, 11.8,1,1, 11.036, 10632.770, 304.370, 52642.862 21/09/08,17:59:35,10,08,1, 11.8,1,1, 11.036, 10632.786, 304.386, 52642.897 21/09/08,17:59:35,11,08,1, 11.8,1,1, 11.036, 10632.784, 304.362, 52642.878 21/09/08,17:59:35,12,08,1, 11.8,1,1, 11.036, 10632.764, 304.358, 52642.856 21/09/08,17:59:35,13,08,1, 11.8,1,1, 11.036, 10632.787, 304.357, 52642.866 21/09/08,17:59:35,14,08,1, 11.8,1,1, 11.036, 10632.779, 304.351, 52642.853 21/09/08,17:59:35,15,08,1, 11.8,1,1, 11.036, 10632.775, 304.349, 52642.828 21/09/08,17:59:35,16,08,1, 11.8,1,1, 11.036, 10632.799, 304.342, 52642.844 21/09/08,17:59:35,17,08,1, 11.8,1,1, 11.036, 10632.801, 304.325, 52642.836 21/09/08,17:59:35,18,08,1, 11.8,1,1, 11.036, 10632.798, 304.312, 52642.856 21/09/08,17:59:35,19,08,1, 11.8,1,1, 11.036, 10632.766, 304.300, 52642.801 21/09/08,17:59:36,00,08,1, 11.9,1,1, 11.036, 10632.762, 304.300, 52642.801 21/09/08,17:59:36,01,08,1, 11.9,1,1, 11.036, 10632.796, 304.322, 52642.804 21/09/08,17:59:36,02,08,1, 11.9,1,1, 11.036, 10632.787, 304.289, 52642.790 21/09/08,17:59:36,03,08,1, 11.9,1,1, 11.036, 10632.795, 304.321, 52642.802 21/09/08,17:59:36,04,08,1, 11.9,1,1, 11.036, 10632.822, 304.309, 52642.819 21/09/08,17:59:36,05,08,1, 11.9,1,1, 11.036, 10632.814, 304.307, 52642.842 21/09/08,17:59:36,06,08,1, 11.9,1,1, 11.036, 10632.833, 304.315, 52642.797 21/09/08,17:59:36,07,08,1, 11.9,1,1, 11.036, 10632.833, 304.291, 52642.772 21/09/08,17:59:36,08,08,1, 11.9,1,1, 11.036, 10632.831, 304.305, 52642.792 21/09/08,17:59:36,09,08,1, 11.9,1,1, 11.036, 10632.832, 304.287, 52642.563 21/09/08,17:59:36,10,08,1, 11.9,1,1, 11.036, 10632.853, 304.281, 52642.873 21/09/08,17:59:36,11,08,1, 11.9,1,1, 11.036, 10632.859, 304.269, 52642.550 21/09/08,17:59:36,12,08,1, 11.9,1,1, 11.036, 10632.854, 304.307, 52642.857 21/09/08,17:59:36,13,08,1, 11.9,1,1, 11.036, 10632.858, 304.302, 52642.810 21/09/08,17:59:36,14,08,1, 11.9,1,1, 11.036, 10632.862, 304.329, 52642.804 21/09/08,17:59:36,15,08,1, 11.9,1,1, 11.036, 10632.850, 304.279, 52642.757 21/09/08,17:59:36,16,08,1, 11.9,1,1, 11.036, 10632.875, 304.302, 52642.732 21/09/08,17:59:36,17,08,1, 11.9,1,1, 11.036, 10632.839, 304.301, 52642.755 21/09/08,17:59:36,18,08,1, 11.9,1,1, 11.036, 10632.893, 304.305, 52642.735 21/09/08,17:59:36,19,08,1, 11.9,1,1, 11.036, 10632.886, 304.305, 52642.757 21/09/08,17:59:37,00,08,1, 11.8,1,1, 11.035, 10632.879, 304.305, 52642.757 21/09/08,17:59:37,01,08,1, 11.8,1,1, 11.035, 10632.914, 304.289, 52642.740 21/09/08,17:59:37,02,08,1, 11.8,1,1, 11.035, 10632.930, 304.271, 52642.741 21/09/08,17:59:37,03,08,1, 11.8,1,1, 11.035, 10632.915, 304.293, 52642.725 21/09/08,17:59:37,04,08,1, 11.8,1,1, 11.035, 10632.929, 304.296, 52642.715 21/09/08,17:59:37,05,08,1, 11.8,1,1, 11.035, 10632.923, 304.295, 52642.722 21/09/08,17:59:37,06,08,1, 11.8,1,1, 11.035, 10632.942, 304.297, 52642.738 21/09/08,17:59:37,07,08,1, 11.8,1,1, 11.035, 10632.951, 304.276, 52642.716 21/09/08,17:59:37,08,08,1, 11.8,1,1, 11.035, 10632.954, 304.304, 52642.757 21/09/08,17:59:37,09,08,1, 11.8,1,1, 11.035, 10632.952, 304.291, 52642.722 21/09/08,17:59:37,10,08,1, 11.8,1,1, 11.035, 10632.958, 304.280, 52642.714 21/09/08,17:59:37,11,08,1, 11.8,1,1, 11.035, 10632.953, 304.271, 52642.713 21/09/08,17:59:37,12,08,1, 11.8,1,1, 11.035, 10632.965, 304.301, 52642.702 21/09/08,17:59:37,13,08,1, 11.8,1,1, 11.035, 10632.972, 304.248, 52642.675 21/09/08,17:59:37,14,08,1, 11.8,1,1, 11.035, 10632.981, 304.303, 52642.728 21/09/08,17:59:37,15,08,1, 11.8,1,1, 11.035, 10632.962, 304.280, 52642.675 21/09/08,17:59:37,16,08,1, 11.8,1,1, 11.035, 10633.001, 304.309, 52642.728 21/09/08,17:59:37,17,08,1, 11.8,1,1, 11.035, 10632.989, 304.275, 52642.699 21/09/08,17:59:37,18,08,1, 11.8,1,1, 11.035, 10633.027, 304.276, 52642.732 21/09/08,17:59:37,19,08,1, 11.8,1,1, 11.035, 10633.018, 304.261, 52642.638 21/09/08,17:59:38,00,08,1, 11.9,1,1, 11.036, 10633.012, 304.261, 52642.638 21/09/08,17:59:38,01,08,1, 11.9,1,1, 11.036, 10633.026, 304.234, 52642.672 21/09/08,17:59:38,02,08,1, 11.9,1,1, 11.036, 10633.016, 304.225, 52642.670 21/09/08,17:59:38,03,08,1, 11.9,1,1, 11.036, 10633.050, 304.270, 52642.659 21/09/08,17:59:38,04,08,1, 11.9,1,1, 11.036, 10633.040, 304.265, 52642.682 21/09/08,17:59:38,05,08,1, 11.9,1,1, 11.036, 10633.038, 304.290, 52642.667 21/09/08,17:59:38,06,08,1, 11.9,1,1, 11.036, 10633.038, 304.270, 52642.609 21/09/08,17:59:38,07,08,1, 11.9,1,1, 11.036, 10633.047, 304.296, 52642.700 21/09/08,17:59:38,08,08,1, 11.9,1,1, 11.036, 10633.029, 304.272, 52642.709 21/09/08,17:59:38,09,08,1, 11.9,1,1, 11.036, 10633.068, 304.280, 52642.659 21/09/08,17:59:38,10,08,1, 11.9,1,1, 11.036, 10633.076, 304.295, 52642.688 21/09/08,17:59:38,11,08,1, 11.9,1,1, 11.036, 10633.050, 304.267, 52642.650 21/09/08,17:59:38,12,08,1, 11.9,1,1, 11.036, 10633.069, 304.279, 52642.662 21/09/08,17:59:38,13,08,1, 11.9,1,1, 11.036, 10633.085, 304.268, 52642.648 21/09/08,17:59:38,14,08,1, 11.9,1,1, 11.036, 10633.106, 304.269, 52642.622 21/09/08,17:59:38,15,08,1, 11.9,1,1, 11.036, 10633.107, 304.271, 52642.650 21/09/08,17:59:38,16,08,1, 11.9,1,1, 11.036, 10633.092, 304.282, 52642.642 21/09/08,17:59:38,17,08,1, 11.9,1,1, 11.036, 10633.103, 304.281, 52642.624 21/09/08,17:59:38,18,08,1, 11.9,1,1, 11.036, 10633.125, 304.283, 52642.626 21/09/08,17:59:38,19,08,1, 11.9,1,1, 11.036, 10633.133, 304.289, 52642.634 21/09/08,17:59:39,00,08,1, 11.8,1,1, 11.035, 10633.129, 304.289, 52642.634 21/09/08,17:59:39,01,08,1, 11.8,1,1, 11.035, 10633.148, 304.284, 52642.614 21/09/08,17:59:39,02,08,1, 11.8,1,1, 11.035, 10633.159, 304.290, 52642.602 21/09/08,17:59:39,03,08,1, 11.8,1,1, 11.035, 10633.157, 304.291, 52642.587 21/09/08,17:59:39,04,08,1, 11.8,1,1, 11.035, 10633.156, 304.332, 52642.613 21/09/08,17:59:39,05,08,1, 11.8,1,1, 11.035, 10633.147, 304.288, 52642.565 21/09/08,17:59:39,06,08,1, 11.8,1,1, 11.035, 10633.153, 304.305, 52642.566 21/09/08,17:59:39,07,08,1, 11.8,1,1, 11.035, 10633.176, 304.315, 52642.606 21/09/08,17:59:39,08,08,1, 11.8,1,1, 11.035, 10633.190, 304.328, 52642.598 21/09/08,17:59:39,09,08,1, 11.8,1,1, 11.035, 10633.184, 304.324, 52642.595 21/09/08,17:59:39,10,08,1, 11.8,1,1, 11.035, 10633.203, 304.312, 52642.596 21/09/08,17:59:39,11,08,1, 11.8,1,1, 11.035, 10633.209, 304.316, 52642.578 21/09/08,17:59:39,12,08,1, 11.8,1,1, 11.035, 10633.210, 304.323, 52642.616 21/09/08,17:59:39,13,08,1, 11.8,1,1, 11.035, 10633.212, 304.343, 52642.580 21/09/08,17:59:39,14,08,1, 11.8,1,1, 11.035, 10633.217, 304.326, 52642.576 21/09/08,17:59:39,15,08,1, 11.8,1,1, 11.035, 10633.217, 304.302, 52642.560 21/09/08,17:59:39,16,08,1, 11.8,1,1, 11.035, 10633.236, 304.331, 52642.591 21/09/08,17:59:39,17,08,1, 11.8,1,1, 11.035, 10633.235, 304.336, 52642.561 21/09/08,17:59:39,18,08,1, 11.8,1,1, 11.035, 10633.223, 304.311, 52642.405 21/09/08,17:59:39,19,08,1, 11.8,1,1, 11.035, 10633.253, 304.319, 52642.653 21/09/08,17:59:40,00,09,1, 11.9,1,1, 11.033, 10633.246, 304.319, 52642.653 21/09/08,17:59:40,01,09,1, 11.9,1,1, 11.033, 10633.295, 304.320, 52642.573 21/09/08,17:59:40,02,09,1, 11.9,1,1, 11.033, 10633.280, 304.306, 52642.579 21/09/08,17:59:40,03,09,1, 11.9,1,1, 11.033, 10633.283, 304.309, 52642.551 21/09/08,17:59:40,04,09,1, 11.9,1,1, 11.033, 10633.310, 304.322, 52642.552 21/09/08,17:59:40,05,09,1, 11.9,1,1, 11.033, 10633.305, 304.297, 52642.371 21/09/08,17:59:40,06,09,1, 11.9,1,1, 11.033, 10633.279, 304.285, 52642.535 21/09/08,17:59:40,07,09,1, 11.9,1,1, 11.033, 10633.266, 304.264, 52642.506 21/09/08,17:59:40,08,09,1, 11.9,1,1, 11.033, 10633.311, 304.275, 52642.503 21/09/08,17:59:40,09,09,1, 11.9,1,1, 11.033, 10633.335, 304.286, 52642.515 21/09/08,17:59:40,10,09,1, 11.9,1,1, 11.033, 10633.342, 304.290, 52642.506 21/09/08,17:59:40,11,09,1, 11.9,1,1, 11.033, 10633.339, 304.247, 52642.478 21/09/08,17:59:40,12,09,1, 11.9,1,1, 11.033, 10633.373, 304.250, 52642.474 21/09/08,17:59:40,13,09,1, 11.9,1,1, 11.033, 10633.352, 304.259, 52642.463 21/09/08,17:59:40,14,09,1, 11.9,1,1, 11.033, 10633.361, 304.261, 52642.459 21/09/08,17:59:40,15,09,1, 11.9,1,1, 11.033, 10633.357, 304.233, 52642.429 21/09/08,17:59:40,16,09,1, 11.9,1,1, 11.033, 10633.383, 304.213, 52642.495 21/09/08,17:59:40,17,09,1, 11.9,1,1, 11.033, 10633.393, 304.212, 52642.467 21/09/08,17:59:40,18,09,1, 11.9,1,1, 11.033, 10633.396, 304.197, 52642.442 21/09/08,17:59:40,19,09,1, 11.9,1,1, 11.033, 10633.401, 304.194, 52642.461 21/09/08,17:59:41,00,08,1, 11.8,1,1, 11.029, 10633.396, 304.194, 52642.461 21/09/08,17:59:41,01,08,1, 11.8,1,1, 11.029, 10633.415, 304.147, 52642.446 21/09/08,17:59:41,02,08,1, 11.8,1,1, 11.029, 10633.413, 304.173, 52642.414 21/09/08,17:59:41,03,08,1, 11.8,1,1, 11.029, 10633.430, 304.187, 52642.431 21/09/08,17:59:41,04,08,1, 11.8,1,1, 11.029, 10633.443, 304.172, 52642.446 21/09/08,17:59:41,05,08,1, 11.8,1,1, 11.029, 10633.443, 304.197, 52642.416 21/09/08,17:59:41,06,08,1, 11.8,1,1, 11.029, 10633.449, 304.166, 52642.393 21/09/08,17:59:41,07,08,1, 11.8,1,1, 11.029, 10633.436, 304.183, 52642.715 21/09/08,17:59:41,08,08,1, 11.8,1,1, 11.029, 10633.497, 304.141, 52642.393 21/09/08,17:59:41,09,08,1, 11.8,1,1, 11.029, 10633.489, 304.157, 52642.379 21/09/08,17:59:41,10,08,1, 11.8,1,1, 11.029, 10633.459, 304.155, 52642.374 21/09/08,17:59:41,11,08,1, 11.8,1,1, 11.029, 10633.480, 304.130, 52642.382 21/09/08,17:59:41,12,08,1, 11.8,1,1, 11.029, 10633.474, 304.147, 52642.395 21/09/08,17:59:41,13,08,1, 11.8,1,1, 11.029, 10633.469, 304.149, 52642.404 21/09/08,17:59:41,14,08,1, 11.8,1,1, 11.029, 10633.504, 304.146, 52642.381 21/09/08,17:59:41,15,08,1, 11.8,1,1, 11.029, 10633.491, 304.150, 52642.364 21/09/08,17:59:41,16,08,1, 11.8,1,1, 11.029, 10633.486, 304.103, 52642.364 21/09/08,17:59:41,17,08,1, 11.8,1,1, 11.029, 10633.464, 304.133, 52642.369 21/09/08,17:59:41,18,08,1, 11.8,1,1, 11.029, 10633.477, 304.132, 52642.417 21/09/08,17:59:41,19,08,1, 11.8,1,1, 11.029, 10633.483, 304.121, 52642.326 21/09/08,17:59:42,00,09,1, 11.8,1,1, 11.033, 10633.479, 304.121, 52642.326 21/09/08,17:59:42,01,09,1, 11.8,1,1, 11.033, 10633.467, 304.133, 52642.375 21/09/08,17:59:42,02,09,1, 11.8,1,1, 11.033, 10633.480, 304.113, 52642.356 21/09/08,17:59:42,03,09,1, 11.8,1,1, 11.033, 10633.485, 304.113, 52642.344 21/09/08,17:59:42,04,09,1, 11.8,1,1, 11.033, 10633.486, 304.099, 52642.334 21/09/08,17:59:42,05,09,1, 11.8,1,1, 11.033, 10633.494, 304.102, 52642.346 21/09/08,17:59:42,06,09,1, 11.8,1,1, 11.033, 10633.499, 304.106, 52642.338 21/09/08,17:59:42,07,09,1, 11.8,1,1, 11.033, 10633.509, 304.129, 52642.326 21/09/08,17:59:42,08,09,1, 11.8,1,1, 11.033, 10633.497, 304.121, 52642.356 21/09/08,17:59:42,09,09,1, 11.8,1,1, 11.033, 10633.506, 304.116, 52642.322 21/09/08,17:59:42,10,09,1, 11.8,1,1, 11.033, 10633.473, 304.113, 52642.338 21/09/08,17:59:42,11,09,1, 11.8,1,1, 11.033, 10633.500, 304.091, 52642.357 21/09/08,17:59:42,12,09,1, 11.8,1,1, 11.033, 10633.515, 304.099, 52642.316 21/09/08,17:59:42,13,09,1, 11.8,1,1, 11.033, 10633.491, 304.081, 52641.978 21/09/08,17:59:42,14,09,1, 11.8,1,1, 11.033, 10633.456, 304.118, 52642.309 21/09/08,17:59:42,15,09,1, 11.8,1,1, 11.033, 10633.465, 304.137, 52642.351 21/09/08,17:59:42,16,09,1, 11.8,1,1, 11.033, 10633.502, 304.124, 52642.326 21/09/08,17:59:42,17,09,1, 11.8,1,1, 11.033, 10633.487, 304.101, 52642.302 21/09/08,17:59:42,18,09,1, 11.8,1,1, 11.033, 10633.491, 304.112, 52642.314 21/09/08,17:59:42,19,09,1, 11.8,1,1, 11.033, 10633.504, 304.091, 52642.309 21/09/08,17:59:43,00,08,1, 11.9,1,1, 11.032, 10633.496, 304.091, 52642.309 21/09/08,17:59:43,01,08,1, 11.9,1,1, 11.032, 10633.516, 304.095, 52642.302 21/09/08,17:59:43,02,08,1, 11.9,1,1, 11.032, 10633.482, 304.103, 52642.271 21/09/08,17:59:43,03,08,1, 11.9,1,1, 11.032, 10633.508, 304.104, 52642.277 21/09/08,17:59:43,04,08,1, 11.9,1,1, 11.032, 10633.518, 304.105, 52642.280 21/09/08,17:59:43,05,08,1, 11.9,1,1, 11.032, 10633.517, 304.116, 52642.295 21/09/08,17:59:43,06,08,1, 11.9,1,1, 11.032, 10633.502, 304.099, 52642.274 21/09/08,17:59:43,07,08,1, 11.9,1,1, 11.032, 10633.517, 304.098, 52642.276 21/09/08,17:59:43,08,08,1, 11.9,1,1, 11.032, 10633.506, 304.084, 52642.291 21/09/08,17:59:43,09,08,1, 11.9,1,1, 11.032, 10633.501, 304.107, 52642.274 21/09/08,17:59:43,10,08,1, 11.9,1,1, 11.032, 10633.527, 304.120, 52642.254 21/09/08,17:59:43,11,08,1, 11.9,1,1, 11.032, 10633.539, 304.095, 52642.249 21/09/08,17:59:43,12,08,1, 11.9,1,1, 11.032, 10633.536, 304.103, 52642.233 21/09/08,17:59:43,13,08,1, 11.9,1,1, 11.032, 10633.524, 304.104, 52642.247 21/09/08,17:59:43,14,08,1, 11.9,1,1, 11.032, 10633.516, 304.118, 52642.261 21/09/08,17:59:43,15,08,1, 11.9,1,1, 11.032, 10633.516, 304.117, 52642.219 21/09/08,17:59:43,16,08,1, 11.9,1,1, 11.032, 10633.510, 304.107, 52642.222 21/09/08,17:59:43,17,08,1, 11.9,1,1, 11.032, 10633.512, 304.125, 52642.253 21/09/08,17:59:43,18,08,1, 11.9,1,1, 11.032, 10633.512, 304.104, 52642.274 21/09/08,17:59:43,19,08,1, 11.9,1,1, 11.032, 10633.531, 304.149, 52642.250 21/09/08,17:59:44,00,09,1, 11.9,1,1, 11.027, 10633.529, 304.149, 52642.250 21/09/08,17:59:44,01,09,1, 11.9,1,1, 11.027, 10633.496, 304.142, 52642.224 21/09/08,17:59:44,02,09,1, 11.9,1,1, 11.027, 10633.547, 304.138, 52642.254 21/09/08,17:59:44,03,09,1, 11.9,1,1, 11.027, 10633.557, 304.122, 52642.228 21/09/08,17:59:44,04,09,1, 11.9,1,1, 11.027, 10633.531, 304.141, 52642.241 21/09/08,17:59:44,05,09,1, 11.9,1,1, 11.027, 10633.527, 304.146, 52642.189 21/09/08,17:59:44,06,09,1, 11.9,1,1, 11.027, 10633.524, 304.154, 52642.207 21/09/08,17:59:44,07,09,1, 11.9,1,1, 11.027, 10633.538, 304.151, 52642.189 21/09/08,17:59:44,08,09,1, 11.9,1,1, 11.027, 10633.546, 304.144, 52642.218 21/09/08,17:59:44,09,09,1, 11.9,1,1, 11.027, 10633.524, 304.160, 52642.200 21/09/08,17:59:44,10,09,1, 11.9,1,1, 11.027, 10633.537, 304.158, 52642.172 21/09/08,17:59:44,11,09,1, 11.9,1,1, 11.027, 10633.542, 304.148, 52642.216 21/09/08,17:59:44,12,09,1, 11.9,1,1, 11.027, 10633.553, 304.168, 52642.251 21/09/08,17:59:44,13,09,1, 11.9,1,1, 11.027, 10633.553, 304.178, 52642.207 21/09/08,17:59:44,14,09,1, 11.9,1,1, 11.027, 10633.541, 304.154, 52642.188 21/09/08,17:59:44,15,09,1, 11.9,1,1, 11.027, 10633.544, 304.177, 52642.242 21/09/08,17:59:44,16,09,1, 11.9,1,1, 11.027, 10633.547, 304.166, 52642.223 21/09/08,17:59:44,17,09,1, 11.9,1,1, 11.027, 10633.559, 304.168, 52642.223 21/09/08,17:59:44,18,09,1, 11.9,1,1, 11.027, 10633.544, 304.164, 52642.173 21/09/08,17:59:44,19,09,1, 11.9,1,1, 11.027, 10633.563, 304.162, 52642.199 21/09/08,17:59:45,00,09,1, 11.9,1,1, 11.028, 10633.563, 304.162, 52642.199 21/09/08,17:59:45,01,09,1, 11.9,1,1, 11.028, 10633.561, 304.163, 52642.202 21/09/08,17:59:45,02,09,1, 11.9,1,1, 11.028, 10633.568, 304.178, 52642.190 21/09/08,17:59:45,03,09,1, 11.9,1,1, 11.028, 10633.558, 304.183, 52642.206 21/09/08,17:59:45,04,09,1, 11.9,1,1, 11.028, 10633.574, 304.204, 52642.182 21/09/08,17:59:45,05,09,1, 11.9,1,1, 11.028, 10633.579, 304.188, 52642.191 21/09/08,17:59:45,06,09,1, 11.9,1,1, 11.028, 10633.571, 304.201, 52642.163 21/09/08,17:59:45,07,09,1, 11.9,1,1, 11.028, 10633.572, 304.196, 52642.196 21/09/08,17:59:45,08,09,1, 11.9,1,1, 11.028, 10633.565, 304.206, 52642.191 21/09/08,17:59:45,09,09,1, 11.9,1,1, 11.028, 10633.578, 304.210, 52642.207 21/09/08,17:59:45,10,09,1, 11.9,1,1, 11.028, 10633.581, 304.216, 52642.178 21/09/08,17:59:45,11,09,1, 11.9,1,1, 11.028, 10633.563, 304.211, 52642.221 21/09/08,17:59:45,12,09,1, 11.9,1,1, 11.028, 10633.564, 304.221, 52642.164 21/09/08,17:59:45,13,09,1, 11.9,1,1, 11.028, 10633.552, 304.223, 52642.167 21/09/08,17:59:45,14,09,1, 11.9,1,1, 11.028, 10633.551, 304.216, 52642.217 21/09/08,17:59:45,15,09,1, 11.9,1,1, 11.028, 10633.560, 304.248, 52642.202 21/09/08,17:59:45,16,09,1, 11.9,1,1, 11.028, 10633.549, 304.229, 52642.191 21/09/08,17:59:45,17,09,1, 11.9,1,1, 11.028, 10633.552, 304.224, 52642.210 21/09/08,17:59:45,18,09,1, 11.9,1,1, 11.028, 10633.571, 304.247, 52642.200 21/09/08,17:59:45,19,09,1, 11.9,1,1, 11.028, 10633.566, 304.235, 52642.143 21/09/08,17:59:46,00,09,1, 11.9,1,1, 11.029, 10633.563, 304.235, 52642.143 21/09/08,17:59:46,01,09,1, 11.9,1,1, 11.029, 10633.576, 304.257, 52642.157 21/09/08,17:59:46,02,09,1, 11.9,1,1, 11.029, 10633.548, 304.248, 52642.139 21/09/08,17:59:46,03,09,1, 11.9,1,1, 11.029, 10633.569, 304.259, 52642.166 21/09/08,17:59:46,04,09,1, 11.9,1,1, 11.029, 10633.572, 304.276, 52642.354 21/09/08,17:59:46,05,09,1, 11.9,1,1, 11.029, 10633.591, 304.253, 52642.133 21/09/08,17:59:46,06,09,1, 11.9,1,1, 11.029, 10633.591, 304.263, 52642.181 21/09/08,17:59:46,07,09,1, 11.9,1,1, 11.029, 10633.601, 304.279, 52642.107 21/09/08,17:59:46,08,09,1, 11.9,1,1, 11.029, 10633.570, 304.271, 52642.198 21/09/08,17:59:46,09,09,1, 11.9,1,1, 11.029, 10633.569, 304.270, 52642.108 21/09/08,17:59:46,10,09,1, 11.9,1,1, 11.029, 10633.562, 304.262, 52642.150 21/09/08,17:59:46,11,09,1, 11.9,1,1, 11.029, 10633.562, 304.279, 52642.154 21/09/08,17:59:46,12,09,1, 11.9,1,1, 11.029, 10633.571, 304.299, 52642.093 21/09/08,17:59:46,13,09,1, 11.9,1,1, 11.029, 10633.565, 304.272, 52642.112 21/09/08,17:59:46,14,09,1, 11.9,1,1, 11.029, 10633.581, 304.263, 52642.140 21/09/08,17:59:46,15,09,1, 11.9,1,1, 11.029, 10633.606, 304.307, 52642.104 21/09/08,17:59:46,16,09,1, 11.9,1,1, 11.029, 10633.594, 304.307, 52642.125 21/09/08,17:59:46,17,09,1, 11.9,1,1, 11.029, 10633.592, 304.289, 52642.115 21/09/08,17:59:46,18,09,1, 11.9,1,1, 11.029, 10633.578, 304.293, 52642.104 21/09/08,17:59:46,19,09,1, 11.9,1,1, 11.029, 10633.576, 304.296, 52642.137 21/09/08,17:59:47,00,08,1, 11.9,1,1, 11.028, 10633.571, 304.296, 52642.137 21/09/08,17:59:47,01,08,1, 11.9,1,1, 11.028, 10633.575, 304.292, 52642.158 21/09/08,17:59:47,02,08,1, 11.9,1,1, 11.028, 10633.592, 304.312, 52642.086 21/09/08,17:59:47,03,08,1, 11.9,1,1, 11.028, 10633.587, 304.292, 52642.093 21/09/08,17:59:47,04,08,1, 11.9,1,1, 11.028, 10633.569, 304.303, 52642.122 21/09/08,17:59:47,05,08,1, 11.9,1,1, 11.028, 10633.614, 304.310, 52642.107 21/09/08,17:59:47,06,08,1, 11.9,1,1, 11.028, 10633.604, 304.275, 52642.061 21/09/08,17:59:47,07,08,1, 11.9,1,1, 11.028, 10633.601, 304.296, 52642.067 21/09/08,17:59:47,08,08,1, 11.9,1,1, 11.028, 10633.595, 304.308, 52642.106 21/09/08,17:59:47,09,08,1, 11.9,1,1, 11.028, 10633.577, 304.294, 52642.101 21/09/08,17:59:47,10,08,1, 11.9,1,1, 11.028, 10633.611, 304.296, 52642.075 21/09/08,17:59:47,11,08,1, 11.9,1,1, 11.028, 10633.627, 304.285, 52642.077 21/09/08,17:59:47,12,08,1, 11.9,1,1, 11.028, 10633.588, 304.308, 52642.091 21/09/08,17:59:47,13,08,1, 11.9,1,1, 11.028, 10633.623, 304.313, 52642.078 21/09/08,17:59:47,14,08,1, 11.9,1,1, 11.028, 10633.596, 304.311, 52642.075 21/09/08,17:59:47,15,08,1, 11.9,1,1, 11.028, 10633.586, 304.293, 52642.068 21/09/08,17:59:47,16,08,1, 11.9,1,1, 11.028, 10633.601, 304.319, 52642.067 21/09/08,17:59:47,17,08,1, 11.9,1,1, 11.028, 10633.587, 304.332, 52642.044 21/09/08,17:59:47,18,08,1, 11.9,1,1, 11.028, 10633.572, 304.316, 52642.079 21/09/08,17:59:47,19,08,1, 11.9,1,1, 11.028, 10633.609, 304.345, 52642.019 21/09/08,17:59:48,00,08,1, 11.9,1,1, 11.033, 10633.605, 304.345, 52642.019 21/09/08,17:59:48,01,08,1, 11.9,1,1, 11.033, 10633.591, 304.327, 52642.035 21/09/08,17:59:48,02,08,1, 11.9,1,1, 11.033, 10633.586, 304.320, 52642.053 21/09/08,17:59:48,03,08,1, 11.9,1,1, 11.033, 10633.604, 304.321, 52642.000 21/09/08,17:59:48,04,08,1, 11.9,1,1, 11.033, 10633.591, 304.323, 52642.050 21/09/08,17:59:48,05,08,1, 11.9,1,1, 11.033, 10633.604, 304.318, 52642.052 21/09/08,17:59:48,06,08,1, 11.9,1,1, 11.033, 10633.610, 304.315, 52642.034 21/09/08,17:59:48,07,08,1, 11.9,1,1, 11.033, 10633.621, 304.289, 52642.047 21/09/08,17:59:48,08,08,1, 11.9,1,1, 11.033, 10633.598, 304.322, 52642.038 21/09/08,17:59:48,09,08,1, 11.9,1,1, 11.033, 10633.613, 304.314, 52642.014 21/09/08,17:59:48,10,08,1, 11.9,1,1, 11.033, 10633.601, 304.323, 52642.016 21/09/08,17:59:48,11,08,1, 11.9,1,1, 11.033, 10633.602, 304.341, 52642.025 21/09/08,17:59:48,12,08,1, 11.9,1,1, 11.033, 10633.586, 304.281, 52642.003 21/09/08,17:59:48,13,08,1, 11.9,1,1, 11.033, 10633.598, 304.317, 52642.009 21/09/08,17:59:48,14,08,1, 11.9,1,1, 11.033, 10633.586, 304.336, 52641.977 21/09/08,17:59:48,15,08,1, 11.9,1,1, 11.033, 10633.599, 304.314, 52641.985 21/09/08,17:59:48,16,08,1, 11.9,1,1, 11.033, 10633.575, 304.320, 52641.982 21/09/08,17:59:48,17,08,1, 11.9,1,1, 11.033, 10633.577, 304.331, 52642.014 21/09/08,17:59:48,18,08,1, 11.9,1,1, 11.033, 10633.594, 304.333, 52641.992 21/09/08,17:59:48,19,08,1, 11.9,1,1, 11.033, 10633.600, 304.338, 52641.962 21/09/08,17:59:49,00,08,1, 11.8,1,1, 11.033, 10633.596, 304.338, 52641.962 21/09/08,17:59:49,01,08,1, 11.8,1,1, 11.033, 10633.605, 304.336, 52641.956 21/09/08,17:59:49,02,08,1, 11.8,1,1, 11.033, 10633.590, 304.331, 52641.986 21/09/08,17:59:49,03,08,1, 11.8,1,1, 11.033, 10633.610, 304.342, 52641.980 21/09/08,17:59:49,04,08,1, 11.8,1,1, 11.033, 10633.594, 304.329, 52641.984 21/09/08,17:59:49,05,08,1, 11.8,1,1, 11.033, 10633.593, 304.325, 52641.949 21/09/08,17:59:49,06,08,1, 11.8,1,1, 11.033, 10633.589, 304.298, 52641.978 21/09/08,17:59:49,07,08,1, 11.8,1,1, 11.033, 10633.597, 304.321, 52641.971 21/09/08,17:59:49,08,08,1, 11.8,1,1, 11.033, 10633.582, 304.284, 52641.921 21/09/08,17:59:49,09,08,1, 11.8,1,1, 11.033, 10633.606, 304.330, 52641.943 21/09/08,17:59:49,10,08,1, 11.8,1,1, 11.033, 10633.603, 304.307, 52641.927 21/09/08,17:59:49,11,08,1, 11.8,1,1, 11.033, 10633.594, 304.303, 52641.948 21/09/08,17:59:49,12,08,1, 11.8,1,1, 11.033, 10633.607, 304.312, 52641.987 21/09/08,17:59:49,13,08,1, 11.8,1,1, 11.033, 10633.586, 304.308, 52641.937 21/09/08,17:59:49,14,08,1, 11.8,1,1, 11.033, 10633.597, 304.316, 52641.974 21/09/08,17:59:49,15,08,1, 11.8,1,1, 11.033, 10633.583, 304.278, 52641.927 21/09/08,17:59:49,16,08,1, 11.8,1,1, 11.033, 10633.603, 304.289, 52641.948 21/09/08,17:59:49,17,08,1, 11.8,1,1, 11.033, 10633.623, 304.309, 52641.934 21/09/08,17:59:49,18,08,1, 11.8,1,1, 11.033, 10633.608, 304.314, 52641.939 21/09/08,17:59:49,19,08,1, 11.8,1,1, 11.033, 10633.614, 304.280, 52641.919 21/09/08,17:59:50,00,09,1, 11.9,1,1, 11.036, 10633.613, 304.280, 52641.919 21/09/08,17:59:50,01,09,1, 11.9,1,1, 11.036, 10633.635, 304.305, 52641.911 21/09/08,17:59:50,02,09,1, 11.9,1,1, 11.036, 10633.601, 304.281, 52641.898 21/09/08,17:59:50,03,09,1, 11.9,1,1, 11.036, 10633.597, 304.288, 52641.862 21/09/08,17:59:50,04,09,1, 11.9,1,1, 11.036, 10633.595, 304.284, 52641.881 21/09/08,17:59:50,05,09,1, 11.9,1,1, 11.036, 10633.583, 304.249, 52641.889 21/09/08,17:59:50,06,09,1, 11.9,1,1, 11.036, 10633.602, 304.273, 52641.884 21/09/08,17:59:50,07,09,1, 11.9,1,1, 11.036, 10633.596, 304.260, 52641.844 21/09/08,17:59:50,08,09,1, 11.9,1,1, 11.036, 10633.589, 304.252, 52641.837 21/09/08,17:59:50,09,09,1, 11.9,1,1, 11.036, 10633.604, 304.236, 52641.825 21/09/08,17:59:50,10,09,1, 11.9,1,1, 11.036, 10633.582, 304.237, 52641.856 21/09/08,17:59:50,11,09,1, 11.9,1,1, 11.036, 10633.586, 304.219, 52641.843 21/09/08,17:59:50,12,09,1, 11.9,1,1, 11.036, 10633.586, 304.232, 52641.872 21/09/08,17:59:50,13,09,1, 11.9,1,1, 11.036, 10633.608, 304.240, 52641.862 21/09/08,17:59:50,14,09,1, 11.9,1,1, 11.036, 10633.566, 304.202, 52641.859 21/09/08,17:59:50,15,09,1, 11.9,1,1, 11.036, 10633.613, 304.212, 52641.831 21/09/08,17:59:50,16,09,1, 11.9,1,1, 11.036, 10633.603, 304.218, 52641.859 21/09/08,17:59:50,17,09,1, 11.9,1,1, 11.036, 10633.584, 304.216, 52641.831 21/09/08,17:59:50,18,09,1, 11.9,1,1, 11.036, 10633.561, 304.218, 52641.852 21/09/08,17:59:50,19,09,1, 11.9,1,1, 11.036, 10633.599, 304.198, 52641.849 21/09/08,17:59:51,00,08,1, 11.9,1,1, 11.031, 10633.596, 304.198, 52641.849 21/09/08,17:59:51,01,08,1, 11.9,1,1, 11.031, 10633.575, 304.167, 52641.820 21/09/08,17:59:51,02,08,1, 11.9,1,1, 11.031, 10633.580, 304.157, 52641.799 21/09/08,17:59:51,03,08,1, 11.9,1,1, 11.031, 10633.549, 304.141, 52641.798 21/09/08,17:59:51,04,08,1, 11.9,1,1, 11.031, 10633.566, 304.178, 52641.813 21/09/08,17:59:51,05,08,1, 11.9,1,1, 11.031, 10633.543, 304.142, 52641.784 21/09/08,17:59:51,06,08,1, 11.9,1,1, 11.031, 10633.539, 304.141, 52641.771 21/09/08,17:59:51,07,08,1, 11.9,1,1, 11.031, 10633.585, 304.160, 52641.796 21/09/08,17:59:51,08,08,1, 11.9,1,1, 11.031, 10633.545, 304.149, 52641.762 21/09/08,17:59:51,09,08,1, 11.9,1,1, 11.031, 10633.567, 304.126, 52641.780 21/09/08,17:59:51,10,08,1, 11.9,1,1, 11.031, 10633.549, 304.124, 52641.732 21/09/08,17:59:51,11,08,1, 11.9,1,1, 11.031, 10633.549, 304.110, 52641.711 21/09/08,17:59:51,12,08,1, 11.9,1,1, 11.031, 10633.583, 304.107, 52641.830 21/09/08,17:59:51,13,08,1, 11.9,1,1, 11.031, 10633.512, 304.094, 52641.745 21/09/08,17:59:51,14,08,1, 11.9,1,1, 11.031, 10633.513, 304.070, 52641.780 21/09/08,17:59:51,15,08,1, 11.9,1,1, 11.031, 10633.551, 304.060, 52641.743 21/09/08,17:59:51,16,08,1, 11.9,1,1, 11.031, 10633.545, 304.083, 52641.754 21/09/08,17:59:51,17,08,1, 11.9,1,1, 11.031, 10633.542, 304.062, 52641.721 21/09/08,17:59:51,18,08,1, 11.9,1,1, 11.031, 10633.552, 304.065, 52641.734 21/09/08,17:59:51,19,08,1, 11.9,1,1, 11.031, 10633.553, 304.074, 52641.669 21/09/08,17:59:52,00,09,1, 11.8,1,1, 11.030, 10633.546, 304.074, 52641.669 21/09/08,17:59:52,01,09,1, 11.8,1,1, 11.030, 10633.544, 304.020, 52641.675 21/09/08,17:59:52,02,09,1, 11.8,1,1, 11.030, 10633.564, 304.009, 52641.682 21/09/08,17:59:52,03,09,1, 11.8,1,1, 11.030, 10633.534, 304.028, 52641.647 21/09/08,17:59:52,04,09,1, 11.8,1,1, 11.030, 10633.555, 304.013, 52641.721 21/09/08,17:59:52,05,09,1, 11.8,1,1, 11.030, 10633.532, 304.031, 52641.670 21/09/08,17:59:52,06,09,1, 11.8,1,1, 11.030, 10633.549, 303.998, 52641.700 21/09/08,17:59:52,07,09,1, 11.8,1,1, 11.030, 10633.568, 303.988, 52641.664 21/09/08,17:59:52,08,09,1, 11.8,1,1, 11.030, 10633.564, 304.002, 52641.691 21/09/08,17:59:52,09,09,1, 11.8,1,1, 11.030, 10633.545, 304.006, 52641.705 21/09/08,17:59:52,10,09,1, 11.8,1,1, 11.030, 10633.542, 303.984, 52641.596 21/09/08,17:59:52,11,09,1, 11.8,1,1, 11.030, 10633.582, 303.984, 52641.687 21/09/08,17:59:52,12,09,1, 11.8,1,1, 11.030, 10633.568, 303.971, 52641.598 21/09/08,17:59:52,13,09,1, 11.8,1,1, 11.030, 10633.575, 303.987, 52641.628 21/09/08,17:59:52,14,09,1, 11.8,1,1, 11.030, 10633.541, 303.965, 52641.669 21/09/08,17:59:52,15,09,1, 11.8,1,1, 11.030, 10633.559, 303.969, 52641.682 21/09/08,17:59:52,16,09,1, 11.8,1,1, 11.030, 10633.544, 304.011, 52641.625 21/09/08,17:59:52,17,09,1, 11.8,1,1, 11.030, 10633.547, 303.996, 52641.637 21/09/08,17:59:52,18,09,1, 11.8,1,1, 11.030, 10633.561, 303.989, 52641.608 21/09/08,17:59:52,19,09,1, 11.8,1,1, 11.030, 10633.561, 303.987, 52641.644 21/09/08,17:59:53,00,09,1, 11.8,1,1, 11.034, 10633.554, 303.987, 52641.644 21/09/08,17:59:53,01,09,1, 11.8,1,1, 11.034, 10633.571, 303.960, 52641.621 21/09/08,17:59:53,02,09,1, 11.8,1,1, 11.034, 10633.563, 303.947, 52641.610 21/09/08,17:59:53,03,09,1, 11.8,1,1, 11.034, 10633.569, 303.928, 52641.603 21/09/08,17:59:53,04,09,1, 11.8,1,1, 11.034, 10633.565, 303.941, 52641.586 21/09/08,17:59:53,05,09,1, 11.8,1,1, 11.034, 10633.583, 303.932, 52641.620 21/09/08,17:59:53,06,09,1, 11.8,1,1, 11.034, 10633.580, 303.932, 52641.566 21/09/08,17:59:53,07,09,1, 11.8,1,1, 11.034, 10633.549, 303.944, 52641.593 21/09/08,17:59:53,08,09,1, 11.8,1,1, 11.034, 10633.584, 303.947, 52641.621 21/09/08,17:59:53,09,09,1, 11.8,1,1, 11.034, 10633.585, 303.911, 52641.599 21/09/08,17:59:53,10,09,1, 11.8,1,1, 11.034, 10633.586, 303.887, 52641.548 21/09/08,17:59:53,11,09,1, 11.8,1,1, 11.034, 10633.608, 303.936, 52641.593 21/09/08,17:59:53,12,09,1, 11.8,1,1, 11.034, 10633.571, 303.916, 52641.570 21/09/08,17:59:53,13,09,1, 11.8,1,1, 11.034, 10633.550, 303.916, 52641.560 21/09/08,17:59:53,14,09,1, 11.8,1,1, 11.034, 10633.594, 303.901, 52641.562 21/09/08,17:59:53,15,09,1, 11.8,1,1, 11.034, 10633.564, 303.906, 52641.570 21/09/08,17:59:53,16,09,1, 11.8,1,1, 11.034, 10633.586, 303.901, 52641.543 21/09/08,17:59:53,17,09,1, 11.8,1,1, 11.034, 10633.578, 303.900, 52641.523 21/09/08,17:59:53,18,09,1, 11.8,1,1, 11.034, 10633.609, 303.898, 52641.574 21/09/08,17:59:53,19,09,1, 11.8,1,1, 11.034, 10633.608, 303.888, 52641.511 21/09/08,17:59:54,00,08,1, 11.9,1,1, 11.031, 10633.605, 303.888, 52641.511 21/09/08,17:59:54,01,08,1, 11.9,1,1, 11.031, 10633.606, 303.878, 52641.506 21/09/08,17:59:54,02,08,1, 11.9,1,1, 11.031, 10633.621, 303.909, 52641.549 21/09/08,17:59:54,03,08,1, 11.9,1,1, 11.031, 10633.606, 303.853, 52641.526 21/09/08,17:59:54,04,08,1, 11.9,1,1, 11.031, 10633.615, 303.859, 52641.536 21/09/08,17:59:54,05,08,1, 11.9,1,1, 11.031, 10633.665, 303.870, 52641.518 21/09/08,17:59:54,06,08,1, 11.9,1,1, 11.031, 10633.647, 303.859, 52641.513 21/09/08,17:59:54,07,08,1, 11.9,1,1, 11.031, 10633.645, 303.869, 52641.516 21/09/08,17:59:54,08,08,1, 11.9,1,1, 11.031, 10633.654, 303.859, 52641.533 21/09/08,17:59:54,09,08,1, 11.9,1,1, 11.031, 10633.641, 303.826, 52641.478 21/09/08,17:59:54,10,08,1, 11.9,1,1, 11.031, 10633.656, 303.862, 52641.570 21/09/08,17:59:54,11,08,1, 11.9,1,1, 11.031, 10633.622, 303.850, 52641.498 21/09/08,17:59:54,12,08,1, 11.9,1,1, 11.031, 10633.670, 303.854, 52641.479 21/09/08,17:59:54,13,08,1, 11.9,1,1, 11.031, 10633.666, 303.828, 52641.470 21/09/08,17:59:54,14,08,1, 11.9,1,1, 11.031, 10633.687, 303.829, 52641.478 21/09/08,17:59:54,15,08,1, 11.9,1,1, 11.031, 10633.688, 303.811, 52641.284 21/09/08,17:59:54,16,08,1, 11.9,1,1, 11.031, 10633.668, 303.836, 52641.414 21/09/08,17:59:54,17,08,1, 11.9,1,1, 11.031, 10633.676, 303.809, 52641.403 21/09/08,17:59:54,18,08,1, 11.9,1,1, 11.031, 10633.699, 303.801, 52641.449 21/09/08,17:59:54,19,08,1, 11.9,1,1, 11.031, 10633.687, 303.802, 52641.462 21/09/08,17:59:55,00,08,1, 11.9,1,1, 11.031, 10633.680, 303.802, 52641.462 21/09/08,17:59:55,01,08,1, 11.9,1,1, 11.031, 10633.698, 303.802, 52641.443 21/09/08,17:59:55,02,08,1, 11.9,1,1, 11.031, 10633.712, 303.833, 52641.415 21/09/08,17:59:55,03,08,1, 11.9,1,1, 11.031, 10633.709, 303.800, 52641.462 21/09/08,17:59:55,04,08,1, 11.9,1,1, 11.031, 10633.713, 303.813, 52641.463 21/09/08,17:59:55,05,08,1, 11.9,1,1, 11.031, 10633.741, 303.813, 52641.468 21/09/08,17:59:55,06,08,1, 11.9,1,1, 11.031, 10633.717, 303.788, 52641.438 21/09/08,17:59:55,07,08,1, 11.9,1,1, 11.031, 10633.724, 303.781, 52641.388 21/09/08,17:59:55,08,08,1, 11.9,1,1, 11.031, 10633.730, 303.792, 52641.395 21/09/08,17:59:55,09,08,1, 11.9,1,1, 11.031, 10633.712, 303.762, 52641.405 21/09/08,17:59:55,10,08,1, 11.9,1,1, 11.031, 10633.724, 303.793, 52641.387 21/09/08,17:59:55,11,08,1, 11.9,1,1, 11.031, 10633.706, 303.785, 52641.373 21/09/08,17:59:55,12,08,1, 11.9,1,1, 11.031, 10633.710, 303.786, 52641.376 21/09/08,17:59:55,13,08,1, 11.9,1,1, 11.031, 10633.728, 303.817, 52641.404 21/09/08,17:59:55,14,08,1, 11.9,1,1, 11.031, 10633.739, 303.796, 52641.405 21/09/08,17:59:55,15,08,1, 11.9,1,1, 11.031, 10633.732, 303.815, 52641.374 21/09/08,17:59:55,16,08,1, 11.9,1,1, 11.031, 10633.747, 303.815, 52641.393 21/09/08,17:59:55,17,08,1, 11.9,1,1, 11.031, 10633.744, 303.799, 52641.372 21/09/08,17:59:55,18,08,1, 11.9,1,1, 11.031, 10633.741, 303.830, 52641.423 21/09/08,17:59:55,19,08,1, 11.9,1,1, 11.031, 10633.772, 303.822, 52641.367 21/09/08,17:59:56,00,09,1, 11.9,1,1, 11.028, 10633.771, 303.822, 52641.367 21/09/08,17:59:56,01,09,1, 11.9,1,1, 11.028, 10633.738, 303.795, 52641.342 21/09/08,17:59:56,02,09,1, 11.9,1,1, 11.028, 10633.747, 303.820, 52641.360 21/09/08,17:59:56,03,09,1, 11.9,1,1, 11.028, 10633.747, 303.815, 52641.304 21/09/08,17:59:56,04,09,1, 11.9,1,1, 11.028, 10633.777, 303.796, 52641.344 21/09/08,17:59:56,05,09,1, 11.9,1,1, 11.028, 10633.781, 303.827, 52641.356 21/09/08,17:59:56,06,09,1, 11.9,1,1, 11.028, 10633.781, 303.839, 52641.334 21/09/08,17:59:56,07,09,1, 11.9,1,1, 11.028, 10633.776, 303.817, 52641.292 21/09/08,17:59:56,08,09,1, 11.9,1,1, 11.028, 10633.829, 303.852, 52641.349 21/09/08,17:59:56,09,09,1, 11.9,1,1, 11.028, 10633.817, 303.807, 52641.327 21/09/08,17:59:56,10,09,1, 11.9,1,1, 11.028, 10633.785, 303.819, 52641.313 21/09/08,17:59:56,11,09,1, 11.9,1,1, 11.028, 10633.808, 303.839, 52641.276 21/09/08,17:59:56,12,09,1, 11.9,1,1, 11.028, 10633.837, 303.815, 52641.276 21/09/08,17:59:56,13,09,1, 11.9,1,1, 11.028, 10633.822, 303.807, 52641.291 21/09/08,17:59:56,14,09,1, 11.9,1,1, 11.028, 10633.831, 303.774, 52641.267 21/09/08,17:59:56,15,09,1, 11.9,1,1, 11.028, 10633.833, 303.789, 52641.290 21/09/08,17:59:56,16,09,1, 11.9,1,1, 11.028, 10633.821, 303.805, 52641.302 21/09/08,17:59:56,17,09,1, 11.9,1,1, 11.028, 10633.874, 303.803, 52641.303 21/09/08,17:59:56,18,09,1, 11.9,1,1, 11.028, 10633.852, 303.811, 52641.288 21/09/08,17:59:56,19,09,1, 11.9,1,1, 11.028, 10633.852, 303.790, 52641.282 21/09/08,17:59:57,00,08,1, 11.9,1,1, 11.032, 10633.847, 303.790, 52641.282 21/09/08,17:59:57,01,08,1, 11.9,1,1, 11.032, 10633.846, 303.774, 52641.258 21/09/08,17:59:57,02,08,1, 11.9,1,1, 11.032, 10633.879, 303.835, 52641.486 21/09/08,17:59:57,03,08,1, 11.9,1,1, 11.032, 10633.856, 303.842, 52641.418 21/09/08,17:59:57,04,08,1, 11.9,1,1, 11.032, 10633.884, 303.832, 52641.448 21/09/08,17:59:57,05,08,1, 11.9,1,1, 11.032, 10633.886, 303.818, 52641.414 21/09/08,17:59:57,06,08,1, 11.9,1,1, 11.032, 10633.888, 303.803, 52641.412 21/09/08,17:59:57,07,08,1, 11.9,1,1, 11.032, 10633.917, 303.832, 52641.412 21/09/08,17:59:57,08,08,1, 11.9,1,1, 11.032, 10633.902, 303.800, 52641.407 21/09/08,17:59:57,09,08,1, 11.9,1,1, 11.032, 10633.918, 303.801, 52641.456 21/09/08,17:59:57,10,08,1, 11.9,1,1, 11.032, 10633.942, 303.798, 52641.406 21/09/08,17:59:57,11,08,1, 11.9,1,1, 11.032, 10633.930, 303.801, 52641.390 21/09/08,17:59:57,12,08,1, 11.9,1,1, 11.032, 10633.920, 303.796, 52641.380 21/09/08,17:59:57,13,08,1, 11.9,1,1, 11.032, 10633.918, 303.802, 52641.351 21/09/08,17:59:57,14,08,1, 11.9,1,1, 11.032, 10633.911, 303.786, 52641.350 21/09/08,17:59:57,15,08,1, 11.9,1,1, 11.032, 10633.946, 303.809, 52641.407 21/09/08,17:59:57,16,08,1, 11.9,1,1, 11.032, 10633.971, 303.815, 52641.354 21/09/08,17:59:57,17,08,1, 11.9,1,1, 11.032, 10633.946, 303.803, 52641.356 21/09/08,17:59:57,18,08,1, 11.9,1,1, 11.032, 10633.964, 303.794, 52641.398 21/09/08,17:59:57,19,08,1, 11.9,1,1, 11.032, 10633.960, 303.788, 52641.367 21/09/08,17:59:58,00,08,1, 11.9,1,1, 11.034, 10633.955, 303.788, 52641.367 21/09/08,17:59:58,01,08,1, 11.9,1,1, 11.034, 10633.979, 303.834, 52641.346 21/09/08,17:59:58,02,08,1, 11.9,1,1, 11.034, 10633.977, 303.827, 52641.339 21/09/08,17:59:58,03,08,1, 11.9,1,1, 11.034, 10633.969, 303.817, 52641.316 21/09/08,17:59:58,04,08,1, 11.9,1,1, 11.034, 10633.971, 303.823, 52641.356 21/09/08,17:59:58,05,08,1, 11.9,1,1, 11.034, 10633.954, 303.832, 52641.339 21/09/08,17:59:58,06,08,1, 11.9,1,1, 11.034, 10633.988, 303.838, 52641.329 21/09/08,17:59:58,07,08,1, 11.9,1,1, 11.034, 10633.984, 303.835, 52641.350 21/09/08,17:59:58,08,08,1, 11.9,1,1, 11.034, 10634.003, 303.850, 52641.359 21/09/08,17:59:58,09,08,1, 11.9,1,1, 11.034, 10633.978, 303.846, 52641.358 21/09/08,17:59:58,10,08,1, 11.9,1,1, 11.034, 10633.983, 303.839, 52641.360 21/09/08,17:59:58,11,08,1, 11.9,1,1, 11.034, 10634.015, 303.836, 52641.322 21/09/08,17:59:58,12,08,1, 11.9,1,1, 11.034, 10634.032, 303.827, 52641.325 21/09/08,17:59:58,13,08,1, 11.9,1,1, 11.034, 10634.038, 303.818, 52641.300 21/09/08,17:59:58,14,08,1, 11.9,1,1, 11.034, 10634.034, 303.844, 52641.357 21/09/08,17:59:58,15,08,1, 11.9,1,1, 11.034, 10634.001, 303.825, 52641.308 21/09/08,17:59:58,16,08,1, 11.9,1,1, 11.034, 10634.035, 303.826, 52641.312 21/09/08,17:59:58,17,08,1, 11.9,1,1, 11.034, 10634.052, 303.851, 52641.275 21/09/08,17:59:58,18,08,1, 11.9,1,1, 11.034, 10634.010, 303.842, 52641.437 21/09/08,17:59:58,19,08,1, 11.9,1,1, 11.034, 10634.055, 303.846, 52641.341 21/09/08,17:59:59,00,09,1, 11.8,1,1, 11.028, 10634.047, 303.846, 52641.341 21/09/08,17:59:59,01,09,1, 11.8,1,1, 11.028, 10634.060, 303.850, 52641.290 21/09/08,17:59:59,02,09,1, 11.8,1,1, 11.028, 10634.064, 303.837, 52641.305 21/09/08,17:59:59,03,09,1, 11.8,1,1, 11.028, 10634.094, 303.848, 52641.310 21/09/08,17:59:59,04,09,1, 11.8,1,1, 11.028, 10634.100, 303.852, 52641.308 21/09/08,17:59:59,05,09,1, 11.8,1,1, 11.028, 10634.091, 303.852, 52641.302 21/09/08,17:59:59,06,09,1, 11.8,1,1, 11.028, 10634.080, 303.823, 52641.275 21/09/08,17:59:59,07,09,1, 11.8,1,1, 11.028, 10634.107, 303.852, 52641.307 21/09/08,17:59:59,08,09,1, 11.8,1,1, 11.028, 10634.119, 303.842, 52641.234 21/09/08,17:59:59,09,09,1, 11.8,1,1, 11.028, 10634.085, 303.830, 52641.264 21/09/08,17:59:59,10,09,1, 11.8,1,1, 11.028, 10634.102, 303.807, 52641.241 21/09/08,17:59:59,11,09,1, 11.8,1,1, 11.028, 10634.098, 303.840, 52641.266 21/09/08,17:59:59,12,09,1, 11.8,1,1, 11.028, 10634.119, 303.821, 52641.265 21/09/08,17:59:59,13,09,1, 11.8,1,1, 11.028, 10634.135, 303.833, 52641.250 21/09/08,17:59:59,14,09,1, 11.8,1,1, 11.028, 10634.148, 303.817, 52641.289 21/09/08,17:59:59,15,09,1, 11.8,1,1, 11.028, 10634.137, 303.846, 52641.275 21/09/08,17:59:59,16,09,1, 11.8,1,1, 11.028, 10634.133, 303.821, 52641.226 21/09/08,17:59:59,17,09,1, 11.8,1,1, 11.028, 10634.164, 303.812, 52641.261 21/09/08,17:59:59,18,09,1, 11.8,1,1, 11.028, 10634.129, 303.823, 52641.240 21/09/08,17:59:59,19,09,1, 11.8,1,1, 11.028, 10634.140, 303.840, 52641.357